{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":188081,"rows_kept":188081,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1735516800700,0.4638,3357.5,3357.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735516802001,0.4195,3357.7,3357.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735516802894,0.4558,3358.0,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516804300,3.97126842,3358.0,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516805900,8.97126842,3358.0,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516806196,3.2078,3357.8,3357.6,3.91363606]
["bitfinex-derivatives","ETHF0:USTF0",1735516806396,5.4558,3358.0,3357.6,1.82113606]
["bitfinex-derivatives","ETHF0:USTF0",1735516806397,3.2078,3357.7,3357.6,1.82113606]
["bitfinex-derivatives","ETHF0:USTF0",1735516806602,3.2078,3357.7,3357.4,6.91685409]
["bitfinex-derivatives","ETHF0:USTF0",1735516806603,3.2078,3357.7,3357.4,5.32465409]
["bitfinex-derivatives","ETHF0:USTF0",1735516806792,8.2078,3357.7,3357.4,5.32465409]
["bitfinex-derivatives","ETHF0:USTF0",1735516806997,8.2078,3357.7,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516806998,13.34286075,3357.7,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516807198,3.2078,3357.0,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516808105,3.2078,3357.1,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516808794,3.96262298,3356.9,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516810203,3.51485346,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516810508,3.2078,3356.6,3356.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735516810706,3.2078,3356.6,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516811502,3.51485346,3356.4,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516814710,3.51485346,3356.4,3355.8,1.82113606]
["bitfinex-derivatives","ETHF0:USTF0",1735516815010,3.51485346,3356.4,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516816310,3.51485346,3356.4,3355.8,1.82113606]
["bitfinex-derivatives","ETHF0:USTF0",1735516816909,3.51485346,3356.4,3355.9,1.82113606]
["bitfinex-derivatives","ETHF0:USTF0",1735516817302,3.51485346,3356.4,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516819914,3.51485346,3356.4,3355.8,1.82113606]
["bitfinex-derivatives","ETHF0:USTF0",1735516820314,3.51485346,3356.4,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516820505,8.51485346,3356.4,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516821510,3.2078,3356.2,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516821710,1.234,3356.1,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516822115,6.234,3356.1,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516824618,6.234,3356.1,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516825119,6.234,3356.1,3355.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735516826821,9.74885346,3356.1,3355.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735516827816,6.234,3356.1,3355.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735516830322,0.29855,3355.5,3355.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735516833926,0.2986,3355.0,3354.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735516834123,0.29863,3354.6,3354.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735516834335,3.2078,3355.0,3354.4,5.02893606]
["bitfinex-derivatives","ETHF0:USTF0",1735516834536,0.29864,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516835326,0.74655,3354.8,3354.3,1.82113606]
["bitfinex-derivatives","ETHF0:USTF0",1735516835531,0.29868,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516836025,0.29868,3354.1,3354.0,5.02893606]
["bitfinex-derivatives","ETHF0:USTF0",1735516837135,1.235,3354.3,3354.0,5.02893606]
["bitfinex-derivatives","ETHF0:USTF0",1735516837326,1.53367,3354.3,3354.1,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735516837527,3.2078,3354.6,3354.4,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735516837735,3.2078,3354.6,3354.5,1.82113606]
["bitfinex-derivatives","ETHF0:USTF0",1735516838636,3.2078,3355.0,3354.5,1.82113606]
["bitfinex-derivatives","ETHF0:USTF0",1735516838935,3.2078,3355.0,3354.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735516839140,3.2078,3355.0,3354.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1735516839835,3.5064,3355.0,3354.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1735516840335,3.2078,3355.0,3354.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1735516840729,3.5064,3355.0,3354.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1735516841532,3.2078,3355.0,3354.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1735516842038,0.29859,3355.1,3354.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1735516842435,0.2986,3355.0,3354.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1735516842737,0.2986,3355.1,3355.0,1.82113606]
["bitfinex-derivatives","ETHF0:USTF0",1735516845932,3.2078,3355.4,3355.0,1.82113606]
["bitfinex-derivatives","ETHF0:USTF0",1735516846235,0.2986,3355.0,3354.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1735516846635,0.29859,3355.1,3354.9,2.71273606]
["bitfinex-derivatives","ETHF0:USTF0",1735516846829,0.29859,3355.2,3354.9,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1735516847135,3.2078,3355.4,3354.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1735516847334,0.2986,3355.0,3354.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1735516847736,0.2986,3355.0,3354.9,2.71273606]
["bitfinex-derivatives","ETHF0:USTF0",1735516848740,3.2078,3355.4,3354.9,2.71273606]
["bitfinex-derivatives","ETHF0:USTF0",1735516848741,0.2986,3355.1,3354.9,2.71273606]
["bitfinex-derivatives","ETHF0:USTF0",1735516849042,0.2986,3355.1,3354.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1735516849242,0.2986,3355.1,3355.0,1.82113606]
["bitfinex-derivatives","ETHF0:USTF0",1735516850436,3.2078,3355.4,3355.0,1.82113606]
["bitfinex-derivatives","ETHF0:USTF0",1735516850637,0.29859,3355.2,3354.9,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1735516850839,0.29859,3355.2,3354.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1735516851039,0.29859,3355.2,3355.0,2.11973606]
["bitfinex-derivatives","ETHF0:USTF0",1735516851239,0.29859,3355.2,3355.0,1.82113606]
["bitfinex-derivatives","ETHF0:USTF0",1735516851841,3.2078,3355.4,3355.0,1.82113606]
["bitfinex-derivatives","ETHF0:USTF0",1735516852141,0.29859,3355.1,3355.0,1.82113606]
["bitfinex-derivatives","ETHF0:USTF0",1735516852545,0.29859,3355.2,3355.0,1.82113606]
["bitfinex-derivatives","ETHF0:USTF0",1735516853543,0.29859,3355.2,3355.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735516855243,0.29857,3355.3,3355.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735516855446,6.72265346,3355.4,3355.3,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735516855447,2.11945346,3355.4,3355.3,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735516856047,4.68729123,3355.6,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516856244,4.68729123,3355.6,3355.5,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735516856445,4.68729123,3356.0,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516856646,0.29853,3355.8,3355.5,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735516857949,0.29853,3355.8,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516857950,0.29853,3355.8,3355.6,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735516858337,2.69138022,3356.2,3355.6,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735516858541,0.29854,3355.7,3355.4,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735516859150,0.29854,3355.7,3355.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1735516859345,0.29854,3355.7,3355.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1735516860646,2.69138022,3356.2,3355.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1735516860948,0.29854,3355.6,3355.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1735516861942,0.29856,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516862345,0.419,3355.5,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516862648,0.29861,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516868952,2.25738022,3355.0,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516869152,0.29863,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516870353,0.29863,3354.6,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516870354,0.29868,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516873264,0.29875,3353.3,3353.2,6.946679]
["bitfinex-derivatives","ETHF0:USTF0",1735516874155,0.29869,3354.0,3353.2,10.154479]
["bitfinex-derivatives","ETHF0:USTF0",1735516874356,2.1219,3354.1,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516874549,0.85109575,3360.5,3353.2,6.946679]
["bitfinex-derivatives","ETHF0:USTF0",1735516874550,7.89509123,3354.6,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516874858,0.29864,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516875059,0.29866,3354.3,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516875355,7.03093685,3354.4,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516875552,0.29868,3354.2,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516875750,0.2987,3353.8,3353.7,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1735516877259,3.2078,3354.2,3353.4,6.946679]
["bitfinex-derivatives","ETHF0:USTF0",1735516877260,0.29873,3353.5,3353.4,6.946679]
["bitfinex-derivatives","ETHF0:USTF0",1735516877754,0.29875,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516878350,0.29876,3353.2,3353.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735516878555,0.4404,3353.6,3352.8,10.154479]
["bitfinex-derivatives","ETHF0:USTF0",1735516878556,0.29878,3352.9,3352.8,10.154479]
["bitfinex-derivatives","ETHF0:USTF0",1735516878858,0.29878,3352.9,3352.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735516878859,3.95466,3353.4,3352.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735516879159,0.29879,3352.8,3352.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735516880962,0.29883,3352.4,3352.3,5.46518022]
["bitfinex-derivatives","ETHF0:USTF0",1735516881155,0.29882,3352.5,3352.3,5.46518022]
["bitfinex-derivatives","ETHF0:USTF0",1735516881461,0.29883,3352.4,3352.3,5.46518022]
["bitfinex-derivatives","ETHF0:USTF0",1735516881658,0.29882,3352.5,3352.3,5.46518022]
["bitfinex-derivatives","ETHF0:USTF0",1735516881956,0.29883,3352.4,3352.3,5.46518022]
["bitfinex-derivatives","ETHF0:USTF0",1735516885163,0.29882,3352.5,3352.3,5.46518022]
["bitfinex-derivatives","ETHF0:USTF0",1735516885364,0.29882,3352.5,3352.4,2.25738022]
["bitfinex-derivatives","ETHF0:USTF0",1735516886051,0.424,3353.0,3352.4,2.25738022]
["bitfinex-derivatives","ETHF0:USTF0",1735516886256,0.29878,3352.9,3352.8,2.25738022]
["bitfinex-derivatives","ETHF0:USTF0",1735516886461,0.29878,3353.0,3352.8,3.14348022]
["bitfinex-derivatives","ETHF0:USTF0",1735516886655,4.0823,3353.9,3352.9,2.25738022]
["bitfinex-derivatives","ETHF0:USTF0",1735516886855,0.74681,3353.6,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516887262,0.29876,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516887457,0.29878,3353.0,3352.9,2.25738022]
["bitfinex-derivatives","ETHF0:USTF0",1735516890164,0.29879,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516890359,0.29879,3352.8,3352.7,5.46518022]
["bitfinex-derivatives","ETHF0:USTF0",1735516890953,0.29879,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516893157,3.6645,3353.1,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516893369,0.29883,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516896358,0.29883,3352.4,3351.8,2.25738022]
["bitfinex-derivatives","ETHF0:USTF0",1735516896359,4.123,3352.7,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516896560,0.29886,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516898067,0.29883,3352.4,3351.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516898364,0.29882,3352.5,3352.3,5.46518022]
["bitfinex-derivatives","ETHF0:USTF0",1735516898560,0.29882,3352.5,3352.4,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1735516899468,0.4521,3353.2,3352.4,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1735516899667,3.2078,3353.7,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516899875,0.29872,3353.6,3353.5,2.25738022]
["bitfinex-derivatives","ETHF0:USTF0",1735516901071,3.2078,3353.7,3353.2,2.25738022]
["bitfinex-derivatives","ETHF0:USTF0",1735516901265,3.9546,3353.7,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516901461,0.74681,3353.6,3352.9,2.25738022]
["bitfinex-derivatives","ETHF0:USTF0",1735516901768,0.29877,3353.0,3352.9,2.25738022]
["bitfinex-derivatives","ETHF0:USTF0",1735516905173,0.2988,3352.7,3352.6,6.80338022]
["bitfinex-derivatives","ETHF0:USTF0",1735516905369,2.25738022,3352.7,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516905571,0.29885,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516908071,3.95486,3352.5,3351.6,3.61838022]
["bitfinex-derivatives","ETHF0:USTF0",1735516908277,0.29889,3351.7,3351.6,3.61838022]
["bitfinex-derivatives","ETHF0:USTF0",1735516908773,0.29888,3351.9,3351.6,3.61838022]
["bitfinex-derivatives","ETHF0:USTF0",1735516909173,0.29888,3351.8,3351.6,3.61838022]
["bitfinex-derivatives","ETHF0:USTF0",1735516911080,0.29889,3351.7,3351.6,3.61838022]
["bitfinex-derivatives","ETHF0:USTF0",1735516912170,0.29889,3351.7,3351.6,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1735516912772,0.29889,3351.7,3351.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735516913171,0.29889,3351.7,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516913172,4.0955,3352.0,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516913381,0.2989,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516916482,2.3317943,3352.3,3351.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516916679,2.6306343,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516916983,2.3317943,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516917181,2.3317943,3352.3,3352.2,5.46518022]
["bitfinex-derivatives","ETHF0:USTF0",1735516917576,2.6306343,3352.3,3352.2,5.46518022]
["bitfinex-derivatives","ETHF0:USTF0",1735516917981,0.29884,3352.3,3352.2,5.46518022]
["bitfinex-derivatives","ETHF0:USTF0",1735516918384,0.29884,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516932100,0.29891,3351.5,3351.4,4.63759373]
["bitfinex-derivatives","ETHF0:USTF0",1735516932293,4.74071,3351.5,3351.4,0.27561655]
["bitfinex-derivatives","ETHF0:USTF0",1735516932497,0.29892,3351.4,3351.3,6.41065459]
["bitfinex-derivatives","ETHF0:USTF0",1735516933098,0.29893,3351.3,3351.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735516936695,3.2078,3351.5,3351.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735516936896,0.299,3350.5,3350.4,2.70358022]
["bitfinex-derivatives","ETHF0:USTF0",1735516937093,0.299,3350.5,3350.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735516938304,0.299,3350.5,3350.4,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735516946502,0.29548481,3350.5,3350.4,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735516948608,2.68128022,3350.8,3350.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735516948802,0.29901,3350.4,3350.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735516953505,0.29904,3350.0,3349.9,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1735516954111,0.29905,3349.9,3349.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735516955509,3.2078,3350.1,3349.8,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1735516955806,2.25738022,3350.0,3349.1,0.24167783]
["bitfinex-derivatives","ETHF0:USTF0",1735516956007,0.74771,3349.6,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516956205,0.423,3349.9,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516956404,1.17063,3349.9,3348.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516956605,0.2991,3349.4,3349.1,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735516956805,1.17063,3349.9,3349.1,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735516957001,0.2991,3349.3,3349.1,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735516957208,1.17063,3349.9,3349.0,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735516957412,0.29911,3349.3,3349.0,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735516957714,0.29911,3349.3,3349.1,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735516958016,1.17063,3349.9,3348.9,10.46518022]
["bitfinex-derivatives","ETHF0:USTF0",1735516958209,0.2991,3349.4,3349.1,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735516958613,1.17063,3349.9,3348.9,5.46518022]
["bitfinex-derivatives","ETHF0:USTF0",1735516958917,0.29911,3349.3,3349.0,1.63153]
["bitfinex-derivatives","ETHF0:USTF0",1735516959408,0.29906,3349.8,3349.0,1.63153]
["bitfinex-derivatives","ETHF0:USTF0",1735516959611,0.29911,3349.2,3349.0,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1735516959806,0.29911,3349.2,3349.0,1.63153]
["bitfinex-derivatives","ETHF0:USTF0",1735516960015,0.29911,3349.3,3349.1,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735516960515,0.29911,3349.2,3349.1,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735516961208,0.74766,3349.8,3349.1,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735516961416,0.29911,3349.3,3349.1,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735516961715,0.29911,3349.3,3349.2,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735516962310,0.74766,3349.8,3349.1,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735516962710,0.29911,3349.3,3349.2,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735516963215,0.29907,3349.8,3349.6,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735516963410,3.2078,3350.4,3349.8,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735516963615,3.6608,3350.4,3349.9,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735516963916,0.29901,3350.4,3350.2,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735516964215,0.29901,3350.4,3350.3,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1735516964815,0.29901,3350.4,3350.3,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1735516966218,0.29901,3350.4,3350.3,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1735516966719,0.29901,3350.4,3350.3,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1735516966918,0.29901,3350.4,3350.3,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1735516967513,0.299,3350.5,3350.3,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1735516967716,0.4546,3351.1,3350.3,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1735516967717,5.5395943,3351.4,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516967912,5.5395943,3351.4,3350.9,2.25738022]
["bitfinex-derivatives","ETHF0:USTF0",1735516968114,5.8385143,3351.4,3351.2,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735516968313,0.29893,3351.3,3351.0,41.96974]
["bitfinex-derivatives","ETHF0:USTF0",1735516968514,2.3317943,3351.4,3351.0,41.6708]
["bitfinex-derivatives","ETHF0:USTF0",1735516968710,0.29893,3351.4,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516968915,0.29893,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516970019,0.29891,3351.5,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516970221,0.29892,3351.4,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516970616,0.29893,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516970811,0.4463,3351.6,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516971019,0.29892,3351.4,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516971720,0.4463,3351.6,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516971922,0.29892,3351.4,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516972822,0.29888,3351.8,3351.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735516973017,0.29888,3351.9,3351.6,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1735516973213,3.6317,3352.0,3351.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735516973419,0.29889,3351.7,3351.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735516974117,3.6317,3352.0,3351.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735516974322,0.29887,3351.9,3351.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1735516974517,0.29888,3351.8,3351.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1735516974819,3.2078,3352.0,3351.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735516975020,3.2078,3352.0,3351.9,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735516976121,5.5395943,3352.4,3352.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735516976426,3.2078,3352.4,3352.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735516976717,3.2078,3352.4,3352.2,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735516976921,3.2078,3352.4,3352.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735516977325,3.2078,3352.4,3351.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516977520,3.2078,3352.4,3352.2,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735516977722,3.50663,3352.4,3352.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735516980132,0.29883,3352.4,3352.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735516980722,0.29886,3352.1,3351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516980930,0.29884,3352.3,3352.0,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735516981624,0.29885,3352.2,3352.0,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735516982130,0.8828,3352.9,3351.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735516982332,0.29885,3352.2,3351.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1735516982534,0.29886,3352.0,3351.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735516982732,0.74705,3352.5,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516983035,0.29889,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516983422,0.4463,3351.9,3351.1,3.50674]
["bitfinex-derivatives","ETHF0:USTF0",1735516983423,0.29893,3351.3,3351.1,3.50674]
["bitfinex-derivatives","ETHF0:USTF0",1735516984031,0.29893,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516987247,0.74728,3351.5,3350.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1735516987248,0.29892,3351.4,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516987449,0.74728,3351.5,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516987642,0.4533,3351.3,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516988348,0.4533,3351.3,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516988544,0.4533,3351.3,3350.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1735516988844,0.29898,3350.6,3350.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1735516989553,0.299,3350.4,3350.1,3.50682]
["bitfinex-derivatives","ETHF0:USTF0",1735516989743,0.299,3350.4,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516989943,0.29899,3350.5,3350.3,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735516990450,0.29899,3350.5,3350.2,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1735516991051,0.4435,3350.9,3350.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735516991351,0.4435,3350.9,3350.2,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1735516991551,0.4435,3350.9,3350.3,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735516991846,3.6583,3351.2,3350.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735516991847,0.29895,3351.0,3350.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735516992151,3.2078,3351.2,3351.0,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735516992351,3.2078,3351.2,3351.1,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735516992548,3.2078,3351.2,3351.1,41.09894]
["bitfinex-derivatives","ETHF0:USTF0",1735516992855,3.2078,3351.2,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516993153,0.29892,3351.3,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516993840,3.2078,3351.6,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516994351,3.2078,3351.6,3351.4,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735516995543,3.2078,3351.6,3351.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735516995750,0.29883,3352.3,3352.0,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735516996049,5.5395943,3352.4,3352.0,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735516996249,0.29884,3352.2,3352.0,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735516996548,0.29886,3352.0,3351.7,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735516996743,0.29886,3352.0,3351.6,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1735516997046,0.29885,3352.1,3351.6,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1735516997246,0.29885,3352.1,3351.9,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735516997449,0.29881,3352.5,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516997748,0.29882,3352.4,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516997957,0.29882,3352.4,3352.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735516998455,0.4585,3352.6,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516998456,0.7573,3352.6,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516998750,3.6681,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516999050,0.29879,3352.7,3352.5,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735516999245,3.2078,3352.8,3352.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735516999449,3.2078,3352.8,3352.7,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735516999648,3.2078,3352.8,3352.7,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1735517000352,3.2078,3352.8,3352.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735517000654,0.71897,3353.0,3352.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735517000951,0.29877,3353.0,3352.7,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1735517002548,0.29876,3353.1,3352.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735517002749,0.29876,3353.0,3352.7,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1735517003350,0.29877,3352.9,3352.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735517003759,3.2078,3353.2,3352.7,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1735517003760,0.29877,3353.0,3352.7,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1735517005252,0.29878,3352.9,3352.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735517005454,3.2078,3353.2,3352.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735517005857,0.29878,3352.8,3352.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735517006460,3.2078,3353.2,3352.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735517006660,0.29878,3352.9,3352.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1735517006959,3.2078,3353.2,3352.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735517006960,0.29876,3353.0,3352.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735517007159,0.29876,3353.1,3352.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735517007360,0.29876,3353.1,3352.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735517008054,3.2078,3353.2,3352.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735517008250,3.2078,3353.2,3353.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735517008446,0.4189,3353.4,3353.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735517008651,3.50651,3353.7,3353.4,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735517008855,3.50651,3353.7,3353.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1735517009053,3.2078,3353.7,3353.5,1.18062]
["bitfinex-derivatives","ETHF0:USTF0",1735517009255,3.2078,3353.7,3353.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1735517009556,2.3317943,3353.9,3353.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1735517009757,2.3317943,3353.9,3353.8,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735517010260,2.3317943,3353.9,3353.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735517010462,2.3317943,3353.9,3353.8,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735517010659,3.2078,3354.5,3353.7,3.95456]
["bitfinex-derivatives","ETHF0:USTF0",1735517010854,3.2078,3354.5,3354.0,2.25738022]
["bitfinex-derivatives","ETHF0:USTF0",1735517011259,3.50643,3354.5,3354.1,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1735517011459,3.2078,3354.5,3354.2,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1735517012062,3.2078,3354.5,3354.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735517012255,3.2078,3354.5,3354.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735517012561,3.5064,3354.9,3354.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735517012856,3.5064,3354.9,3354.3,2.71478022]
["bitfinex-derivatives","ETHF0:USTF0",1735517013057,0.2986,3354.8,3354.5,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735517013258,0.2986,3354.8,3354.4,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735517013650,0.2986,3354.8,3354.5,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735517014365,0.29859,3355.0,3354.6,2.55599022]
["bitfinex-derivatives","ETHF0:USTF0",1735517014655,0.29859,3354.9,3354.6,2.55600022]
["bitfinex-derivatives","ETHF0:USTF0",1735517014860,2.71998022,3355.2,3354.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735517015159,0.29863,3354.5,3354.2,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1735517015662,0.29863,3354.6,3354.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735517016355,0.29862,3354.8,3354.5,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735517016556,0.4626,3355.2,3354.3,2.25738022]
["bitfinex-derivatives","ETHF0:USTF0",1735517016751,0.29859,3355.1,3354.4,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735517017059,0.29864,3354.6,3354.3,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735517017260,0.29865,3354.5,3354.2,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1735517018157,0.4626,3355.2,3354.2,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1735517018462,0.74648,3355.0,3354.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735517018664,0.74648,3355.0,3354.2,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1735517018961,0.29864,3354.5,3354.3,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735517019565,3.2078,3354.9,3354.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735517019758,0.29865,3354.4,3354.2,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1735517019958,0.17801864,3354.4,3354.3,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735517020154,3.2078,3354.9,3354.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735517020365,0.29861,3354.8,3354.7,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735517021163,0.4626,3355.2,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517021362,3.2078,3355.3,3354.6,2.25738022]
["bitfinex-derivatives","ETHF0:USTF0",1735517021564,3.2078,3355.3,3355.1,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735517021765,3.50637,3355.3,3355.1,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735517022268,3.2078,3355.3,3355.1,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735517022464,3.2078,3355.3,3355.2,2.55596022]
["bitfinex-derivatives","ETHF0:USTF0",1735517023762,3.2078,3355.3,3355.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735517024064,3.2078,3355.3,3355.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1735517024065,0.29859,3355.1,3355.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735517024266,0.29862,3354.8,3354.6,3.01272022]
["bitfinex-derivatives","ETHF0:USTF0",1735517024463,0.8884,3355.2,3354.6,2.25738022]
["bitfinex-derivatives","ETHF0:USTF0",1735517024971,0.29862,3354.9,3354.7,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735517025163,0.29861,3354.9,3354.7,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735517025463,0.29863,3354.8,3354.6,2.25738022]
["bitfinex-derivatives","ETHF0:USTF0",1735517025662,1.18699,3355.2,3355.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735517025859,3.2078,3355.3,3354.6,2.25738022]
["bitfinex-derivatives","ETHF0:USTF0",1735517026057,3.50638,3355.3,3355.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735517026461,3.2078,3355.3,3355.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735517026661,3.2078,3355.3,3355.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735517028271,3.50638,3355.3,3355.0,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1735517028568,3.50638,3355.3,3355.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735517029266,3.2078,3355.3,3355.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735517029471,3.2078,3355.3,3355.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735517029668,3.2078,3355.3,3355.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735517029968,0.29858,3355.2,3355.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735517030268,3.2078,3355.3,3355.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735517030470,3.50638,3355.3,3355.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735517030865,3.2078,3355.3,3355.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735517031070,0.29862,3354.9,3354.6,2.55601022]
["bitfinex-derivatives","ETHF0:USTF0",1735517031270,0.29862,3354.9,3354.7,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735517031771,0.29862,3354.9,3354.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735517032167,0.29861,3355.0,3354.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735517033568,3.2078,3355.3,3354.6,2.69788022]
["bitfinex-derivatives","ETHF0:USTF0",1735517033872,0.29862,3354.9,3354.8,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735517034476,0.29861,3355.0,3354.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735517035764,0.29859,3355.2,3355.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735517036165,0.2986,3355.1,3355.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735517038274,3.50638,3355.3,3355.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735517038874,3.2078,3355.3,3355.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735517039269,0.29857,3355.4,3355.3,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735517040468,0.4319,3355.6,3355.2,2.25738022]
["bitfinex-derivatives","ETHF0:USTF0",1735517040775,0.4565,3356.1,3355.5,2.25738022]
["bitfinex-derivatives","ETHF0:USTF0",1735517040965,3.2078,3356.2,3355.8,2.25738022]
["bitfinex-derivatives","ETHF0:USTF0",1735517041170,3.2078,3356.2,3356.1,2.55588022]
["bitfinex-derivatives","ETHF0:USTF0",1735517041677,2.3317943,3356.4,3356.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735517041873,7.89155104,3356.8,3356.1,2.25738022]
["bitfinex-derivatives","ETHF0:USTF0",1735517041874,3.50625,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517042073,3.2078,3356.8,3356.4,2.25738022]
["bitfinex-derivatives","ETHF0:USTF0",1735517042278,0.29845,3356.7,3356.4,2.55585022]
["bitfinex-derivatives","ETHF0:USTF0",1735517042577,0.29846,3356.6,3356.4,2.25738022]
["bitfinex-derivatives","ETHF0:USTF0",1735517042974,0.29846,3356.6,3356.4,2.55586022]
["bitfinex-derivatives","ETHF0:USTF0",1735517043570,0.29846,3356.6,3356.4,2.25738022]
["bitfinex-derivatives","ETHF0:USTF0",1735517043876,3.2078,3356.8,3356.4,2.55585022]
["bitfinex-derivatives","ETHF0:USTF0",1735517044079,0.29846,3356.6,3356.4,2.55585022]
["bitfinex-derivatives","ETHF0:USTF0",1735517044386,3.649,3357.2,3356.4,2.25738022]
["bitfinex-derivatives","ETHF0:USTF0",1735517044679,0.29845,3356.8,3356.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735517044979,0.29846,3356.7,3356.4,2.55585022]
["bitfinex-derivatives","ETHF0:USTF0",1735517045477,0.29845,3356.8,3356.5,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735517045676,0.29845,3356.8,3356.4,2.25738022]
["bitfinex-derivatives","ETHF0:USTF0",1735517045885,0.29845,3356.8,3356.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735517046576,0.29845,3356.8,3356.4,2.25738022]
["bitfinex-derivatives","ETHF0:USTF0",1735517047271,2.3317943,3357.5,3357.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735517047474,2.3317943,3357.5,3357.4,2.55577022]
["bitfinex-derivatives","ETHF0:USTF0",1735517048678,2.3317943,3357.5,3357.4,2.25738022]
["bitfinex-derivatives","ETHF0:USTF0",1735517048874,2.3317943,3357.5,3357.4,2.55577022]
["bitfinex-derivatives","ETHF0:USTF0",1735517049181,0.04463726,3357.6,3357.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735517049779,3.6622,3358.5,3357.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735517049974,3.6622,3358.5,3358.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735517050179,3.6622,3358.5,3358.2,2.25738022]
["bitfinex-derivatives","ETHF0:USTF0",1735517050180,3.50968513,3358.6,3358.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735517050379,3.50968513,3358.6,3358.5,2.55567022]
["bitfinex-derivatives","ETHF0:USTF0",1735517050584,3.50968513,3358.6,3358.5,43.35567022]
["bitfinex-derivatives","ETHF0:USTF0",1735517050879,0.72138513,3358.6,3358.5,52.80547022]
["bitfinex-derivatives","ETHF0:USTF0",1735517051079,4.05785617,3358.8,3358.5,52.50718022]
["bitfinex-derivatives","ETHF0:USTF0",1735517051272,4.05785617,3358.8,3358.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735517051273,2.57485617,3358.8,3358.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735517051475,3.6653,3359.7,3358.6,0.05954862]
["bitfinex-derivatives","ETHF0:USTF0",1735517051779,3.6653,3359.7,3359.6,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735517052377,1.62783617,3360.2,3360.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735517052581,1.62783617,3360.2,3360.1,5.76333022]
["bitfinex-derivatives","ETHF0:USTF0",1735517053080,0.4575,3360.3,3360.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735517053678,0.4641,3360.7,3360.1,5.46518022]
["bitfinex-derivatives","ETHF0:USTF0",1735517053985,0.4641,3360.7,3360.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735517054782,0.7622,3360.7,3360.2,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735517055080,0.7622,3360.7,3359.7,2.89618554]
["bitfinex-derivatives","ETHF0:USTF0",1735517055081,0.4641,3360.7,3359.7,2.89618554]
["bitfinex-derivatives","ETHF0:USTF0",1735517055280,0.4641,3360.7,3360.4,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735517055674,0.4641,3360.7,3359.7,2.89618554]
["bitfinex-derivatives","ETHF0:USTF0",1735517055880,0.4641,3360.7,3360.5,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735517056279,0.4641,3360.7,3360.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735517056581,0.4641,3360.7,3360.4,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735517057479,0.29811,3360.6,3360.1,3.19433554]
["bitfinex-derivatives","ETHF0:USTF0",1735517057980,0.29811,3360.5,3360.1,3.19433554]
["bitfinex-derivatives","ETHF0:USTF0",1735517058182,0.29811,3360.6,3360.1,3.19433554]
["bitfinex-derivatives","ETHF0:USTF0",1735517058786,3.2078,3360.5,3359.7,2.89618554]
["bitfinex-derivatives","ETHF0:USTF0",1735517059088,0.29814,3360.2,3359.7,3.19436554]
["bitfinex-derivatives","ETHF0:USTF0",1735517059476,8.2078,3360.5,3359.7,2.89618554]
["bitfinex-derivatives","ETHF0:USTF0",1735517059477,3.2078,3360.5,3359.7,2.89618554]
["bitfinex-derivatives","ETHF0:USTF0",1735517059983,0.29813,3360.4,3359.9,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735517061785,0.29813,3360.3,3359.9,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735517062286,0.29813,3360.3,3359.7,2.89618554]
["bitfinex-derivatives","ETHF0:USTF0",1735517062287,0.4641,3360.7,3360.1,6.10398554]
["bitfinex-derivatives","ETHF0:USTF0",1735517062485,0.4641,3360.7,3360.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735517065678,0.7622,3360.7,3360.1,6.10398554]
["bitfinex-derivatives","ETHF0:USTF0",1735517065884,0.4641,3360.7,3360.1,6.10398554]
["bitfinex-derivatives","ETHF0:USTF0",1735517066186,0.4641,3360.7,3360.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735517066590,0.7622,3360.7,3360.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735517066791,0.4641,3360.7,3360.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735517067485,0.4641,3360.7,3360.5,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735517068385,0.4641,3360.7,3360.5,3.19429554]
["bitfinex-derivatives","ETHF0:USTF0",1735517069479,0.4641,3360.7,3360.1,6.10398554]
["bitfinex-derivatives","ETHF0:USTF0",1735517069692,0.29811,3360.6,3360.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735517069986,0.4641,3360.7,3360.1,6.10398554]
["bitfinex-derivatives","ETHF0:USTF0",1735517070186,5.4641,3360.7,3359.7,6.40216554]
["bitfinex-derivatives","ETHF0:USTF0",1735517070384,0.29816,3360.0,3359.7,6.40216554]
["bitfinex-derivatives","ETHF0:USTF0",1735517070685,0.29816,3360.0,3359.7,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1735517070886,0.29819,3359.7,3359.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735517071388,0.4631,3359.6,3359.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735517071989,0.4631,3359.6,3359.3,6.10398554]
["bitfinex-derivatives","ETHF0:USTF0",1735517071990,0.76129,3359.6,3359.3,6.10398554]
["bitfinex-derivatives","ETHF0:USTF0",1735517072490,0.4631,3359.6,3359.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735517074185,0.4631,3359.6,3359.5,2.54838361]
["bitfinex-derivatives","ETHF0:USTF0",1735517075788,0.76129,3359.6,3359.5,2.25018361]
["bitfinex-derivatives","ETHF0:USTF0",1735517076790,3.6709,3359.6,3358.6,0.05954862]
["bitfinex-derivatives","ETHF0:USTF0",1735517077090,3.6709,3359.6,3358.9,2.25018361]
["bitfinex-derivatives","ETHF0:USTF0",1735517077091,0.4258,3359.5,3358.9,2.25018361]
["bitfinex-derivatives","ETHF0:USTF0",1735517077291,0.29825,3359.1,3358.9,2.25018361]
["bitfinex-derivatives","ETHF0:USTF0",1735517078192,0.29825,3359.1,3358.8,3.19683878]
["bitfinex-derivatives","ETHF0:USTF0",1735517078393,0.29825,3359.1,3358.8,2.89857878]
["bitfinex-derivatives","ETHF0:USTF0",1735517078597,0.29825,3358.9,3358.8,2.89857878]
["bitfinex-derivatives","ETHF0:USTF0",1735517078790,0.29825,3358.9,3358.6,0.35782862]
["bitfinex-derivatives","ETHF0:USTF0",1735517079097,0.8577,3358.8,3358.6,0.05954862]
["bitfinex-derivatives","ETHF0:USTF0",1735517079296,1.15596,3358.8,3358.6,0.05954862]
["bitfinex-derivatives","ETHF0:USTF0",1735517079494,0.29827,3358.7,3358.6,0.05954862]
["bitfinex-derivatives","ETHF0:USTF0",1735517081491,3.50607,3358.7,3358.6,0.05954862]
["bitfinex-derivatives","ETHF0:USTF0",1735517081796,3.2078,3358.7,3357.8,43.69857878]
["bitfinex-derivatives","ETHF0:USTF0",1735517082100,0.29834,3357.9,3357.8,43.69857878]
["bitfinex-derivatives","ETHF0:USTF0",1735517082599,0.29834,3358.0,3357.8,2.89857878]
["bitfinex-derivatives","ETHF0:USTF0",1735517083596,3.2078,3358.7,3357.8,2.89857878]
["bitfinex-derivatives","ETHF0:USTF0",1735517083799,0.29834,3357.9,3357.8,2.89857878]
["bitfinex-derivatives","ETHF0:USTF0",1735517085402,0.29834,3358.0,3357.8,2.89857878]
["bitfinex-derivatives","ETHF0:USTF0",1735517085597,8.2078,3358.7,3357.8,2.89857878]
["bitfinex-derivatives","ETHF0:USTF0",1735517085900,0.29834,3358.0,3357.8,2.89857878]
["bitfinex-derivatives","ETHF0:USTF0",1735517086195,3.50607,3358.7,3357.9,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1735517086403,0.4319,3358.8,3358.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735517086593,0.4319,3358.8,3358.5,2.89857878]
["bitfinex-derivatives","ETHF0:USTF0",1735517086898,0.4319,3358.8,3358.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735517087096,0.4319,3358.8,3358.7,41.09827]
["bitfinex-derivatives","ETHF0:USTF0",1735517087293,0.73016,3358.8,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735517087495,0.4319,3358.8,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735517087695,0.73016,3358.8,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735517088100,0.73016,3358.8,3358.5,6.40466878]
["bitfinex-derivatives","ETHF0:USTF0",1735517088101,0.4319,3358.8,3358.5,6.40466878]
["bitfinex-derivatives","ETHF0:USTF0",1735517088306,0.29827,3358.7,3358.5,6.40466878]
["bitfinex-derivatives","ETHF0:USTF0",1735517088512,0.29828,3358.6,3358.5,2.89857878]
["bitfinex-derivatives","ETHF0:USTF0",1735517088709,0.29828,3358.6,3358.5,43.69857878]
["bitfinex-derivatives","ETHF0:USTF0",1735517089513,0.29832,3358.2,3358.1,6.10637878]
["bitfinex-derivatives","ETHF0:USTF0",1735517089815,0.29832,3358.2,3358.1,46.90637878]
["bitfinex-derivatives","ETHF0:USTF0",1735517090007,0.29832,3358.2,3358.1,43.69857878]
["bitfinex-derivatives","ETHF0:USTF0",1735517090407,0.29832,3358.2,3358.1,2.89857878]
["bitfinex-derivatives","ETHF0:USTF0",1735517091712,0.4486,3358.6,3357.7,43.69857878]
["bitfinex-derivatives","ETHF0:USTF0",1735517091907,3.2078,3358.3,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517092107,0.29836,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517092310,0.29836,3357.7,3357.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735517092702,3.2078,3357.7,3357.1,2.89857878]
["bitfinex-derivatives","ETHF0:USTF0",1735517092911,0.2984,3357.3,3357.1,3.19698878]
["bitfinex-derivatives","ETHF0:USTF0",1735517093707,0.29841,3357.1,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517099412,0.29845,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517102611,3.2078,3357.2,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517102815,3.2078,3357.7,3357.0,6.10637878]
["bitfinex-derivatives","ETHF0:USTF0",1735517103122,3.2078,3357.7,3357.4,3.19695878]
["bitfinex-derivatives","ETHF0:USTF0",1735517103418,3.2078,3357.7,3357.5,41.09838]
["bitfinex-derivatives","ETHF0:USTF0",1735517103812,3.2078,3358.1,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735517104015,0.29837,3357.6,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735517105116,0.29838,3357.5,3357.4,2.89857878]
["bitfinex-derivatives","ETHF0:USTF0",1735517105322,3.2078,3358.1,3357.4,2.89857878]
["bitfinex-derivatives","ETHF0:USTF0",1735517105522,0.29836,3357.8,3357.5,41.09837]
["bitfinex-derivatives","ETHF0:USTF0",1735517105821,3.2078,3358.1,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735517106022,0.29837,3357.7,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735517106523,3.2078,3358.1,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735517106925,0.29836,3357.7,3357.5,41.09838]
["bitfinex-derivatives","ETHF0:USTF0",1735517107111,3.2078,3358.1,3357.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735517107516,3.2078,3358.1,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735517107711,3.50617,3357.6,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735517107923,0.29838,3357.5,3357.4,2.89857878]
["bitfinex-derivatives","ETHF0:USTF0",1735517111323,0.72978,3357.5,3357.4,2.89857878]
["bitfinex-derivatives","ETHF0:USTF0",1735517113219,0.4314,3357.5,3357.0,46.90637878]
["bitfinex-derivatives","ETHF0:USTF0",1735517113426,0.4314,3357.5,3357.0,2.89857878]
["bitfinex-derivatives","ETHF0:USTF0",1735517113427,0.29841,3357.1,3357.0,2.89857878]
["bitfinex-derivatives","ETHF0:USTF0",1735517113625,0.29845,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517116723,0.29845,3356.7,3356.6,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1735517117420,0.29844,3356.9,3356.6,5.70722878]
["bitfinex-derivatives","ETHF0:USTF0",1735517117821,0.29845,3356.8,3356.6,5.40877878]
["bitfinex-derivatives","ETHF0:USTF0",1735517118221,0.29845,3356.8,3356.6,5.70723878]
["bitfinex-derivatives","ETHF0:USTF0",1735517118529,0.4427,3357.0,3356.6,5.40877878]
["bitfinex-derivatives","ETHF0:USTF0",1735517118827,0.29845,3356.7,3356.6,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1735517120821,0.4427,3357.0,3356.6,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1735517121018,0.29843,3357.0,3356.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735517121224,3.2078,3357.2,3356.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735517121524,0.29844,3356.9,3356.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735517121824,3.2078,3357.2,3356.6,5.40877878]
["bitfinex-derivatives","ETHF0:USTF0",1735517122125,7.03093685,3358.7,3357.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735517122126,6.69827312,3357.8,3357.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735517122426,6.69827312,3357.8,3357.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735517123230,3.2078,3357.8,3357.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735517125528,3.2078,3357.8,3357.6,3.19694878]
["bitfinex-derivatives","ETHF0:USTF0",1735517125529,0.29837,3357.7,3357.6,3.19694878]
["bitfinex-derivatives","ETHF0:USTF0",1735517125729,3.50616,3357.8,3357.6,2.89857878]
["bitfinex-derivatives","ETHF0:USTF0",1735517125930,3.50616,3357.8,3357.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735517126228,0.29837,3357.7,3357.6,2.89857878]
["bitfinex-derivatives","ETHF0:USTF0",1735517126832,3.2078,3357.8,3357.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735517128921,3.2078,3358.3,3357.6,2.89857878]
["bitfinex-derivatives","ETHF0:USTF0",1735517129125,3.2078,3358.3,3358.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735517129324,4.84497312,3358.6,3358.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735517129325,3.49047312,3358.6,3358.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735517129531,3.49047312,3358.6,3358.5,3.19687878]
["bitfinex-derivatives","ETHF0:USTF0",1735517129736,3.49047312,3358.6,3358.5,43.99687878]
["bitfinex-derivatives","ETHF0:USTF0",1735517130430,0.29827,3358.9,3358.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735517130827,3.2078,3359.2,3358.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735517131024,0.29825,3359.1,3358.6,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735517131223,0.29825,3359.1,3358.8,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735517131224,0.29824,3359.1,3358.8,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735517131631,0.29824,3359.1,3358.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735517131824,0.29826,3359.0,3358.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735517132027,0.29826,3359.0,3358.5,43.69857878]
["bitfinex-derivatives","ETHF0:USTF0",1735517132231,0.29826,3359.0,3358.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735517132436,0.29825,3359.1,3358.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735517133734,3.2078,3359.2,3358.5,43.69857878]
["bitfinex-derivatives","ETHF0:USTF0",1735517134037,0.29826,3359.0,3358.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735517134241,0.29825,3359.1,3358.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735517134433,3.2078,3359.2,3358.5,2.89857878]
["bitfinex-derivatives","ETHF0:USTF0",1735517134634,3.50604,3359.2,3359.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735517134937,3.2078,3359.2,3359.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735517135939,3.50604,3359.2,3359.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735517136239,3.50604,3359.2,3359.0,2.25124281]
["bitfinex-derivatives","ETHF0:USTF0",1735517136440,3.50604,3359.2,3359.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735517136641,3.50604,3359.2,3359.0,2.54949281]
["bitfinex-derivatives","ETHF0:USTF0",1735517136837,3.2078,3359.2,3358.7,2.75124281]
["bitfinex-derivatives","ETHF0:USTF0",1735517137142,0.29827,3358.8,3358.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735517137330,3.2078,3359.2,3358.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735517137534,3.50604,3359.2,3359.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735517137732,3.2078,3359.2,3359.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735517138434,4.0767,3359.7,3359.0,2.25124281]
["bitfinex-derivatives","ETHF0:USTF0",1735517138640,4.3749,3359.7,3359.5,2.54944281]
["bitfinex-derivatives","ETHF0:USTF0",1735517139038,0.2982,3359.6,3359.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735517139333,4.0767,3359.7,3359.2,2.25124281]
["bitfinex-derivatives","ETHF0:USTF0",1735517139532,0.2982,3359.6,3359.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735517139732,0.2982,3359.6,3359.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735517139939,4.0767,3359.7,3359.5,2.25124281]
["bitfinex-derivatives","ETHF0:USTF0",1735517140133,3.2078,3359.7,3359.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735517140335,6.69827312,3360.2,3359.5,2.25124281]
["bitfinex-derivatives","ETHF0:USTF0",1735517140631,0.29816,3360.1,3359.9,2.54941281]
["bitfinex-derivatives","ETHF0:USTF0",1735517141046,0.29816,3360.0,3359.9,2.54941281]
["bitfinex-derivatives","ETHF0:USTF0",1735517141339,0.2982,3359.6,3359.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735517141536,0.4581,3359.5,3359.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735517141741,3.2078,3359.7,3359.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735517141942,3.506,3359.7,3359.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735517142242,3.506,3359.7,3359.3,2.75124281]
["bitfinex-derivatives","ETHF0:USTF0",1735517142541,3.506,3359.7,3359.6,2.25124281]
["bitfinex-derivatives","ETHF0:USTF0",1735517143845,3.506,3359.7,3359.3,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1735517143846,0.29822,3359.4,3359.3,2.75124281]
["bitfinex-derivatives","ETHF0:USTF0",1735517144141,0.4644,3359.6,3359.0,2.25124281]
["bitfinex-derivatives","ETHF0:USTF0",1735517144342,0.29825,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517144846,0.2983,3358.5,3358.4,2.25124281]
["bitfinex-derivatives","ETHF0:USTF0",1735517148243,0.2983,3358.5,3358.3,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735517148943,0.4207,3358.8,3358.3,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735517149138,0.4207,3358.8,3358.2,2.89978435]
["bitfinex-derivatives","ETHF0:USTF0",1735517149139,3.2078,3358.7,3358.2,2.89978435]
["bitfinex-derivatives","ETHF0:USTF0",1735517149443,3.2078,3358.7,3358.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735517149444,0.2983,3358.6,3358.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735517149631,0.2983,3358.5,3358.2,2.89978435]
["bitfinex-derivatives","ETHF0:USTF0",1735517149839,0.2983,3358.5,3358.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735517150646,0.29832,3358.3,3358.2,2.89978435]
["bitfinex-derivatives","ETHF0:USTF0",1735517151035,3.2078,3358.3,3357.8,2.89978435]
["bitfinex-derivatives","ETHF0:USTF0",1735517151342,0.29835,3357.9,3357.8,3.19814435]
["bitfinex-derivatives","ETHF0:USTF0",1735517151638,0.29835,3357.9,3357.8,2.89978435]
["bitfinex-derivatives","ETHF0:USTF0",1735517151837,0.29835,3357.9,3357.8,43.99814435]
["bitfinex-derivatives","ETHF0:USTF0",1735517152236,0.29835,3357.9,3357.8,2.89978435]
["bitfinex-derivatives","ETHF0:USTF0",1735517152443,0.29838,3357.7,3357.5,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735517152643,0.8928,3358.2,3357.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735517152644,0.29837,3357.8,3357.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735517152944,0.8928,3358.2,3357.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735517153739,0.29837,3357.8,3357.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735517154045,0.29837,3357.7,3357.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735517154241,0.29837,3357.8,3357.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735517155249,0.29837,3357.7,3357.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735517155449,0.29836,3357.8,3357.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735517155951,0.29837,3357.7,3357.4,6.10758435]
["bitfinex-derivatives","ETHF0:USTF0",1735517156248,0.29837,3357.7,3357.5,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735517156448,0.29837,3357.8,3357.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735517157841,0.29837,3357.7,3357.4,6.10758435]
["bitfinex-derivatives","ETHF0:USTF0",1735517158048,0.29838,3357.7,3357.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735517158553,3.2078,3357.9,3357.4,6.10758435]
["bitfinex-derivatives","ETHF0:USTF0",1735517158853,0.29838,3357.7,3357.5,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735517160054,0.29838,3357.6,3357.4,6.40597435]
["bitfinex-derivatives","ETHF0:USTF0",1735517160249,3.2078,3357.9,3357.5,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735517160456,0.29838,3357.7,3357.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735517161057,0.29838,3357.7,3357.4,6.10758435]
["bitfinex-derivatives","ETHF0:USTF0",1735517161258,0.29838,3357.7,3357.5,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735517162052,0.29838,3357.7,3357.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735517162361,3.50612,3358.3,3358.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735517162551,3.50612,3358.3,3358.2,2.89978435]
["bitfinex-derivatives","ETHF0:USTF0",1735517162856,0.29835,3357.9,3357.8,2.89978435]
["bitfinex-derivatives","ETHF0:USTF0",1735517163451,3.2078,3357.9,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517163650,0.29839,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517163854,0.2984,3357.4,3357.3,4.57643636]
["bitfinex-derivatives","ETHF0:USTF0",1735517164057,1.17,3357.4,3357.3,4.57643636]
["bitfinex-derivatives","ETHF0:USTF0",1735517165152,0.29842,3357.1,3357.0,43.69978435]
["bitfinex-derivatives","ETHF0:USTF0",1735517166864,0.29842,3357.1,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735517167063,0.29846,3356.7,3356.6,3.19824435]
["bitfinex-derivatives","ETHF0:USTF0",1735517167269,0.29846,3356.7,3356.6,2.89978435]
["bitfinex-derivatives","ETHF0:USTF0",1735517167471,0.29845,3356.8,3356.6,43.99824435]
["bitfinex-derivatives","ETHF0:USTF0",1735517167961,0.29845,3356.8,3356.6,3.19824435]
["bitfinex-derivatives","ETHF0:USTF0",1735517168265,0.29845,3356.8,3356.7,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517168468,0.29848,3356.5,3356.4,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517171063,0.2985,3356.2,3356.1,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517171667,0.4488,3356.4,3355.8,43.05419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517171668,0.29853,3355.9,3355.8,43.05419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517172072,0.4562,3356.1,3355.8,43.35272577]
["bitfinex-derivatives","ETHF0:USTF0",1735517172373,0.29853,3355.9,3355.8,43.05419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517174666,0.4627,3356.3,3355.8,43.05419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517174867,0.4627,3356.3,3355.9,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517175071,3.50632,3356.0,3355.9,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517175270,0.29852,3356.0,3355.9,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517175473,0.29853,3355.9,3355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735517176172,0.29855,3355.7,3355.6,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517177672,0.29854,3355.8,3355.6,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517177864,0.29854,3355.8,3355.6,2.55274577]
["bitfinex-derivatives","ETHF0:USTF0",1735517178269,0.4622,3356.1,3355.6,2.55274577]
["bitfinex-derivatives","ETHF0:USTF0",1735517178576,0.29855,3355.7,3355.6,2.55274577]
["bitfinex-derivatives","ETHF0:USTF0",1735517178772,0.29855,3355.7,3355.6,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517179073,0.29855,3355.7,3355.6,2.55275577]
["bitfinex-derivatives","ETHF0:USTF0",1735517179975,0.29854,3355.8,3355.6,2.55275577]
["bitfinex-derivatives","ETHF0:USTF0",1735517180174,0.4622,3356.1,3355.6,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517180472,0.29854,3355.8,3355.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735517180679,0.29854,3355.8,3355.6,2.55274577]
["bitfinex-derivatives","ETHF0:USTF0",1735517181066,0.29855,3355.7,3355.6,2.55274577]
["bitfinex-derivatives","ETHF0:USTF0",1735517181271,0.29854,3355.8,3355.6,2.55274577]
["bitfinex-derivatives","ETHF0:USTF0",1735517181774,0.4622,3356.1,3356.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735517182078,0.29846,3356.7,3356.0,3.00050577]
["bitfinex-derivatives","ETHF0:USTF0",1735517182284,0.29849,3356.4,3356.3,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517183272,0.29854,3355.8,3355.7,5.46199577]
["bitfinex-derivatives","ETHF0:USTF0",1735517184880,0.29854,3355.8,3355.7,5.76054577]
["bitfinex-derivatives","ETHF0:USTF0",1735517185078,2.12034,3356.3,3355.7,5.76054577]
["bitfinex-derivatives","ETHF0:USTF0",1735517185267,0.29854,3355.8,3355.7,5.46199577]
["bitfinex-derivatives","ETHF0:USTF0",1735517185472,0.29854,3355.8,3355.7,5.76054577]
["bitfinex-derivatives","ETHF0:USTF0",1735517186883,0.29854,3355.9,3355.8,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735517187077,2.12034,3356.3,3355.7,5.46199577]
["bitfinex-derivatives","ETHF0:USTF0",1735517187475,0.29854,3355.8,3355.7,5.46199577]
["bitfinex-derivatives","ETHF0:USTF0",1735517188576,0.29851,3356.2,3356.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735517188877,3.2078,3356.4,3356.1,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517189075,3.2078,3356.4,3356.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735517189577,0.29847,3356.6,3356.5,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735517189781,3.2078,3356.8,3356.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735517189980,0.29849,3356.4,3356.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735517191078,0.4625,3356.6,3356.1,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517191277,0.2985,3356.2,3356.1,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517192479,0.2985,3356.2,3356.1,2.55270577]
["bitfinex-derivatives","ETHF0:USTF0",1735517193074,0.2985,3356.2,3356.1,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517193685,0.2985,3356.2,3356.1,2.55270577]
["bitfinex-derivatives","ETHF0:USTF0",1735517194078,0.9206,3356.6,3356.1,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517194279,0.29849,3356.4,3356.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735517194778,0.4625,3356.6,3356.1,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517195082,0.29849,3356.4,3356.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735517195585,0.2985,3356.2,3356.1,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517195881,0.2985,3356.2,3356.1,2.55270577]
["bitfinex-derivatives","ETHF0:USTF0",1735517198881,0.29853,3355.9,3355.8,2.55272577]
["bitfinex-derivatives","ETHF0:USTF0",1735517199080,0.4625,3356.6,3355.8,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517199281,5.54327753,3357.3,3356.5,5.46199577]
["bitfinex-derivatives","ETHF0:USTF0",1735517199587,5.54327753,3357.3,3355.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735517199588,2.33547753,3357.3,3357.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735517199782,2.33547753,3357.3,3357.2,41.09841]
["bitfinex-derivatives","ETHF0:USTF0",1735517200180,2.33547753,3357.3,3357.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735517200584,0.2984,3357.3,3357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735517200780,0.29842,3357.1,3357.0,5.46199577]
["bitfinex-derivatives","ETHF0:USTF0",1735517201180,0.29842,3357.1,3357.0,46.26199577]
["bitfinex-derivatives","ETHF0:USTF0",1735517201984,0.76282,3357.1,3357.0,46.26199577]
["bitfinex-derivatives","ETHF0:USTF0",1735517202685,0.29842,3357.1,3357.0,46.56042577]
["bitfinex-derivatives","ETHF0:USTF0",1735517202881,0.29842,3357.1,3357.0,46.26199577]
["bitfinex-derivatives","ETHF0:USTF0",1735517204486,0.29842,3357.1,3357.0,5.46199577]
["bitfinex-derivatives","ETHF0:USTF0",1735517204686,0.29842,3357.1,3357.0,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517205984,0.4416,3357.2,3356.7,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517206185,0.29845,3356.8,3356.7,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517214391,0.75755,3356.8,3356.7,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517219391,0.29845,3356.8,3356.7,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517221693,0.29845,3356.8,3356.7,5.76044577]
["bitfinex-derivatives","ETHF0:USTF0",1735517221899,2.33547753,3357.2,3357.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735517222107,2.63388753,3357.2,3357.1,2.69639577]
["bitfinex-derivatives","ETHF0:USTF0",1735517222400,2.63388753,3357.2,3357.1,3.14169577]
["bitfinex-derivatives","ETHF0:USTF0",1735517222794,0.29841,3357.3,3357.1,3.44011577]
["bitfinex-derivatives","ETHF0:USTF0",1735517223097,5.97267753,3357.8,3357.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735517223299,2.33547753,3357.8,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517223498,0.29838,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517225499,2.33547753,3358.2,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517225703,2.63379753,3358.2,3358.1,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517225896,0.29832,3358.2,3358.1,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517232401,0.29836,3357.8,3357.7,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517233104,0.75766,3357.8,3357.7,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517235407,0.29836,3357.8,3357.7,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517240309,0.29835,3357.9,3357.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735517240507,0.29835,3357.9,3357.8,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1735517240714,0.29835,3357.9,3357.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735517240911,0.4436,3358.2,3357.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735517241110,0.29833,3358.2,3358.1,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517244115,0.29833,3358.2,3358.1,2.55252577]
["bitfinex-derivatives","ETHF0:USTF0",1735517244516,0.29833,3358.2,3358.1,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517245118,0.29833,3358.2,3358.1,43.05419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517245617,0.29833,3358.2,3358.1,43.05229904]
["bitfinex-derivatives","ETHF0:USTF0",1735517246207,3.2078,3358.3,3357.7,4.57643636]
["bitfinex-derivatives","ETHF0:USTF0",1735517246208,0.29836,3357.8,3357.7,4.57643636]
["bitfinex-derivatives","ETHF0:USTF0",1735517246417,0.29836,3357.8,3357.7,6.83063213]
["bitfinex-derivatives","ETHF0:USTF0",1735517247322,0.29836,3357.8,3357.7,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517248715,0.74306,3357.8,3357.7,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517255522,0.4447,3357.8,3357.4,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517255723,0.29839,3357.5,3357.4,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517262530,2.33547753,3358.1,3357.4,7.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517262828,2.33547753,3358.1,3358.0,5.76033577]
["bitfinex-derivatives","ETHF0:USTF0",1735517263037,2.63380753,3358.1,3358.0,5.46199577]
["bitfinex-derivatives","ETHF0:USTF0",1735517263235,2.63380753,3358.1,3358.0,46.26199577]
["bitfinex-derivatives","ETHF0:USTF0",1735517263929,0.29833,3358.1,3358.0,46.26199577]
["bitfinex-derivatives","ETHF0:USTF0",1735517264333,0.29833,3358.1,3358.0,46.56033577]
["bitfinex-derivatives","ETHF0:USTF0",1735517265734,0.29833,3358.1,3358.0,46.26199577]
["bitfinex-derivatives","ETHF0:USTF0",1735517266230,0.29833,3358.1,3358.0,46.56033577]
["bitfinex-derivatives","ETHF0:USTF0",1735517266941,0.29832,3358.3,3358.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735517267133,0.4579,3358.5,3358.2,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517267540,0.29832,3358.3,3358.2,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517274648,2.8462641,3358.7,3358.2,7.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517274846,5.75288671,3359.1,3359.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735517275049,5.75288671,3359.1,3359.0,4.80664154]
["bitfinex-derivatives","ETHF0:USTF0",1735517275452,5.75288671,3359.1,3359.0,45.60664154]
["bitfinex-derivatives","ETHF0:USTF0",1735517276444,5.75288671,3359.1,3359.0,43.35244577]
["bitfinex-derivatives","ETHF0:USTF0",1735517276647,0.29824,3359.2,3359.0,47.98534942]
["bitfinex-derivatives","ETHF0:USTF0",1735517276953,0.29824,3359.2,3359.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1735517277844,0.29824,3359.2,3359.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735517278052,0.29824,3359.2,3359.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1735517278253,3.50603,3359.3,3359.2,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735517278549,3.50603,3359.3,3359.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1735517278550,0.29824,3359.2,3359.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1735517278747,0.4539,3359.7,3359.1,5.90949577]
["bitfinex-derivatives","ETHF0:USTF0",1735517278951,0.4539,3359.7,3359.6,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517279153,0.75209,3359.7,3359.6,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517280249,0.29822,3359.4,3359.3,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517280446,0.4539,3359.7,3359.3,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517280746,0.75209,3359.7,3359.6,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517281348,0.75209,3359.7,3359.6,43.05419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517281552,0.75209,3359.7,3359.6,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517282243,0.4205,3359.8,3359.6,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517282448,0.29819,3359.8,3359.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735517283051,0.29819,3359.8,3359.6,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517283250,0.29819,3359.7,3359.6,2.55239577]
["bitfinex-derivatives","ETHF0:USTF0",1735517283651,0.442,3360.2,3359.6,2.55239577]
["bitfinex-derivatives","ETHF0:USTF0",1735517283851,0.29819,3359.8,3359.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735517284849,0.442,3360.2,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517285052,0.29815,3360.2,3360.1,2.55234577]
["bitfinex-derivatives","ETHF0:USTF0",1735517285548,3.50594,3360.3,3360.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735517286856,0.29815,3360.2,3360.1,2.55234577]
["bitfinex-derivatives","ETHF0:USTF0",1735517287055,3.2078,3360.3,3360.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735517290659,1.21792,3360.6,3360.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735517290858,1.21792,3360.6,3360.5,2.55231577]
["bitfinex-derivatives","ETHF0:USTF0",1735517291055,0.9198,3360.6,3360.5,2.55231577]
["bitfinex-derivatives","ETHF0:USTF0",1735517291258,0.9198,3360.6,3360.5,4.80651154]
["bitfinex-derivatives","ETHF0:USTF0",1735517291453,0.442,3361.0,3360.5,4.50839154]
["bitfinex-derivatives","ETHF0:USTF0",1735517291661,0.8618,3361.0,3360.9,2.55227577]
["bitfinex-derivatives","ETHF0:USTF0",1735517292063,0.8618,3361.0,3360.9,43.35227577]
["bitfinex-derivatives","ETHF0:USTF0",1735517294760,1.3187,3361.5,3361.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735517294967,1.3187,3361.5,3361.4,2.55223577]
["bitfinex-derivatives","ETHF0:USTF0",1735517295755,1.3187,3361.5,3361.4,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517295966,1.61673,3361.5,3361.4,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517296269,1.3187,3361.5,3361.4,2.55223577]
["bitfinex-derivatives","ETHF0:USTF0",1735517301063,3.2078,3362.4,3362.3,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735517301265,3.2078,3362.4,3362.3,2.55214577]
["bitfinex-derivatives","ETHF0:USTF0",1735517301266,4.5326,3362.4,3362.3,2.55214577]
["bitfinex-derivatives","ETHF0:USTF0",1735517301663,4.0866,3362.4,3362.3,43.35214577]
["bitfinex-derivatives","ETHF0:USTF0",1735517301868,0.8788,3362.4,3362.3,43.35214577]
["bitfinex-derivatives","ETHF0:USTF0",1735517302469,0.8788,3362.4,3362.3,2.55214577]
["bitfinex-derivatives","ETHF0:USTF0",1735517306467,0.446,3362.7,3362.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735517306668,0.8862,3362.7,3362.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735517307477,1.18412,3362.7,3362.6,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517307772,1.60912,3362.7,3362.6,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517308568,1.3112,3362.7,3362.6,2.55212577]
["bitfinex-derivatives","ETHF0:USTF0",1735517309775,1.60912,3362.7,3362.6,2.55212577]
["bitfinex-derivatives","ETHF0:USTF0",1735517310778,1.60912,3362.7,3362.6,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517311079,0.29795,3362.4,3362.3,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517311571,0.29795,3362.4,3362.3,2.55215577]
["bitfinex-derivatives","ETHF0:USTF0",1735517311776,1.3112,3362.7,3362.3,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517311981,1.3112,3362.7,3362.6,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517312166,1.60913,3362.7,3362.6,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517312475,0.29795,3362.4,3362.3,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517312873,0.29795,3362.4,3362.3,2.55215577]
["bitfinex-derivatives","ETHF0:USTF0",1735517313273,1.3112,3362.7,3362.3,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517313478,0.29795,3362.5,3362.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735517314286,0.29795,3362.5,3361.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735517314287,0.29798,3362.1,3361.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735517314578,0.8662,3362.0,3361.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735517314766,1.3257,3362.0,3361.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735517315472,0.298,3361.9,3361.6,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517315770,3.50581,3361.7,3361.6,2.55221577]
["bitfinex-derivatives","ETHF0:USTF0",1735517315969,3.50581,3361.7,3361.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735517316172,3.2078,3361.7,3361.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735517316974,3.2078,3361.7,3361.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735517316975,0.29803,3361.6,3361.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735517317176,3.50582,3361.7,3361.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735517317873,3.2078,3361.7,3361.3,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517318873,0.29803,3361.6,3361.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735517319381,0.29804,3361.5,3361.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735517319581,3.2078,3361.7,3361.3,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517319879,3.2078,3361.7,3361.6,2.55221577]
["bitfinex-derivatives","ETHF0:USTF0",1735517320074,1.3257,3362.0,3361.6,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517320277,0.29803,3361.6,3361.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735517320473,0.29983801,3361.6,3361.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735517320978,0.00180801,3361.6,3361.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735517323484,3.2078,3362.2,3362.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735517323685,0.29796,3362.4,3362.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735517323981,3.2078,3362.6,3362.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735517324184,3.2078,3362.6,3362.5,41.09794]
["bitfinex-derivatives","ETHF0:USTF0",1735517324588,3.2078,3362.6,3362.5,41.54984]
["bitfinex-derivatives","ETHF0:USTF0",1735517324881,3.2078,3362.6,3362.5,41.09794]
["bitfinex-derivatives","ETHF0:USTF0",1735517325084,3.2078,3362.6,3362.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735517331285,0.29792,3362.8,3362.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735517331579,0.29792,3362.8,3362.4,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517331887,0.29792,3362.8,3362.7,2.55212577]
["bitfinex-derivatives","ETHF0:USTF0",1735517332786,0.29792,3362.8,3362.7,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517332992,7.83906305,3363.8,3362.7,7.71619154]
["bitfinex-derivatives","ETHF0:USTF0",1735517333287,7.83906305,3363.8,3362.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735517333288,7.83906305,3363.8,3363.7,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735517334480,4.63126305,3363.8,3363.7,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735517334985,0.4563,3363.9,3363.6,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517335182,0.75412,3363.9,3363.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735517336986,0.4563,3363.9,3363.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735517337284,0.4563,3363.9,3363.6,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517337488,0.75412,3363.9,3363.7,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735517337888,0.75412,3363.9,3363.6,2.55203577]
["bitfinex-derivatives","ETHF0:USTF0",1735517337889,0.29783,3363.8,3363.6,2.55203577]
["bitfinex-derivatives","ETHF0:USTF0",1735517338187,0.29784,3363.7,3363.6,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517340790,0.29784,3363.7,3363.6,2.55204577]
["bitfinex-derivatives","ETHF0:USTF0",1735517340990,0.29784,3363.7,3363.6,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517341492,0.29786,3363.4,3363.3,2.55206577]
["bitfinex-derivatives","ETHF0:USTF0",1735517341989,0.8969,3363.6,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517341990,0.29788,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517342191,3.2078,3363.2,3362.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735517342492,3.2078,3363.2,3362.7,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517342493,0.2979,3363.1,3362.7,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517342992,0.2979,3363.0,3362.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735517343200,0.4403,3362.9,3362.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735517344496,3.2078,3363.2,3363.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735517344696,3.2078,3363.2,3363.1,2.55208577]
["bitfinex-derivatives","ETHF0:USTF0",1735517347601,3.50568,3363.2,3363.1,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517350211,3.2078,3363.2,3363.1,2.55208577]
["bitfinex-derivatives","ETHF0:USTF0",1735517350507,3.50568,3363.2,3363.1,2.55208577]
["bitfinex-derivatives","ETHF0:USTF0",1735517351016,0.29791,3362.9,3362.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735517351197,0.4272,3362.8,3362.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735517351800,0.4272,3362.8,3362.6,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517352001,0.29792,3362.7,3362.6,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517352203,1.22192,3362.7,3362.6,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517353303,4.1318,3362.7,3362.3,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517353606,4.1318,3362.7,3362.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735517353607,3.6703,3362.7,3362.6,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517353811,3.6703,3362.7,3362.6,2.55212577]
["bitfinex-derivatives","ETHF0:USTF0",1735517354398,3.2078,3362.7,3362.6,2.55212577]
["bitfinex-derivatives","ETHF0:USTF0",1735517355202,3.2078,3362.7,3362.6,43.35212577]
["bitfinex-derivatives","ETHF0:USTF0",1735517357512,3.2078,3362.7,3362.6,43.81112577]
["bitfinex-derivatives","ETHF0:USTF0",1735517359408,3.2078,3363.3,3362.6,43.51319577]
["bitfinex-derivatives","ETHF0:USTF0",1735517359606,0.2979,3363.1,3363.0,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517360107,0.29789,3363.2,3363.0,2.55208577]
["bitfinex-derivatives","ETHF0:USTF0",1735517360304,0.29789,3363.1,3363.0,2.55208577]
["bitfinex-derivatives","ETHF0:USTF0",1735517360709,3.2078,3363.3,3363.0,2.55208577]
["bitfinex-derivatives","ETHF0:USTF0",1735517361013,0.29789,3363.2,3363.0,2.55208577]
["bitfinex-derivatives","ETHF0:USTF0",1735517361709,3.2078,3363.3,3363.0,2.55208577]
["bitfinex-derivatives","ETHF0:USTF0",1735517361908,0.29788,3363.2,3363.0,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517362213,0.29788,3363.2,3363.0,2.55208577]
["bitfinex-derivatives","ETHF0:USTF0",1735517362407,0.29788,3363.2,3363.0,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517362601,0.29788,3363.2,3363.0,2.55208577]
["bitfinex-derivatives","ETHF0:USTF0",1735517363514,3.2078,3363.3,3363.0,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517363710,0.29789,3363.1,3363.0,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517364109,3.2078,3363.3,3363.0,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517364310,0.29789,3363.2,3363.0,2.55208577]
["bitfinex-derivatives","ETHF0:USTF0",1735517364517,3.2078,3363.3,3363.0,2.55208577]
["bitfinex-derivatives","ETHF0:USTF0",1735517364717,0.29788,3363.2,3363.0,2.55208577]
["bitfinex-derivatives","ETHF0:USTF0",1735517365519,3.2078,3363.3,3363.0,2.55208577]
["bitfinex-derivatives","ETHF0:USTF0",1735517365722,0.29788,3363.2,3363.0,2.55208577]
["bitfinex-derivatives","ETHF0:USTF0",1735517366012,0.29789,3363.1,3363.0,2.55208577]
["bitfinex-derivatives","ETHF0:USTF0",1735517366220,3.2078,3363.3,3363.0,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517366221,0.29789,3363.2,3363.0,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517366423,0.29789,3363.1,3363.0,2.55208577]
["bitfinex-derivatives","ETHF0:USTF0",1735517367414,0.29789,3363.1,3363.0,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517368016,0.29789,3363.1,3363.0,2.55209577]
["bitfinex-derivatives","ETHF0:USTF0",1735517371224,0.29789,3363.1,3363.0,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517371424,0.29789,3363.1,3363.0,2.55209577]
["bitfinex-derivatives","ETHF0:USTF0",1735517371925,0.29789,3363.1,3363.0,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517372823,3.2078,3363.3,3362.6,49.06620986]
["bitfinex-derivatives","ETHF0:USTF0",1735517373120,0.29792,3362.8,3362.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735517374421,3.49942088,3363.4,3362.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1735517374616,3.49942088,3363.4,3363.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735517374821,4.6658945,3363.4,3363.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735517375326,4.6658945,3363.4,3363.3,41.09787]
["bitfinex-derivatives","ETHF0:USTF0",1735517376731,0.4555,3363.7,3363.6,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735517378223,0.4208,3364.1,3364.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735517378224,0.71861,3364.1,3364.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735517378626,0.71861,3364.1,3364.0,2.55200577]
["bitfinex-derivatives","ETHF0:USTF0",1735517378820,6.71569837,3364.4,3364.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735517379022,6.71569837,3364.4,3364.3,2.55197577]
["bitfinex-derivatives","ETHF0:USTF0",1735517379424,3.2078,3364.4,3364.3,2.55197577]
["bitfinex-derivatives","ETHF0:USTF0",1735517383332,5.83236813,3365.2,3364.5,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1735517383527,5.83236813,3365.2,3364.9,2.55192577]
["bitfinex-derivatives","ETHF0:USTF0",1735517383528,0.42068291,3365.0,3364.9,2.55192577]
["bitfinex-derivatives","ETHF0:USTF0",1735517384330,0.4397,3365.5,3365.4,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735517384532,0.4397,3365.5,3365.4,2.55188577]
["bitfinex-derivatives","ETHF0:USTF0",1735517384728,0.4397,3365.5,3365.4,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517384931,0.73738,3365.5,3365.4,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517385127,0.73738,3365.5,3365.3,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1735517385431,0.4397,3365.5,3365.4,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517386733,0.73738,3365.5,3365.4,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517388935,0.73738,3365.5,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517389139,0.73738,3365.5,3365.4,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517390131,0.8551,3365.8,3365.4,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517390328,3.2078,3366.3,3365.7,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517390531,3.50541,3366.3,3366.2,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517390726,0.8608,3366.4,3366.2,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517390931,0.8608,3366.4,3366.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735517391135,0.8608,3366.4,3366.2,5.46199577]
["bitfinex-derivatives","ETHF0:USTF0",1735517391532,0.8608,3366.4,3366.2,5.75960577]
["bitfinex-derivatives","ETHF0:USTF0",1735517391838,0.8608,3366.4,3366.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735517392032,3.2078,3367.2,3366.2,5.46199577]
["bitfinex-derivatives","ETHF0:USTF0",1735517392233,0.29754,3367.1,3367.0,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517392438,3.2078,3367.2,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517392439,0.29757,3366.8,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517392731,0.29756,3366.9,3366.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735517392936,0.29756,3366.9,3366.8,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517393237,1.17756,3366.9,3366.8,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517394735,0.29759,3366.6,3366.5,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517394935,0.29761,3366.3,3366.2,5.46199577]
["bitfinex-derivatives","ETHF0:USTF0",1735517395131,0.29761,3366.3,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517395338,0.29761,3366.3,3366.2,5.46199577]
["bitfinex-derivatives","ETHF0:USTF0",1735517395832,0.29761,3366.3,3366.2,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517396138,0.29762,3366.2,3366.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735517396338,0.29762,3366.2,3366.1,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517397233,0.29764,3365.9,3365.8,5.46199577]
["bitfinex-derivatives","ETHF0:USTF0",1735517400242,0.29764,3365.9,3365.8,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517402136,0.29768,3365.6,3365.5,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517402739,0.29766,3365.7,3365.5,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517402942,0.29766,3365.7,3365.6,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517403531,3.6256,3366.1,3365.6,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517403733,3.6256,3366.1,3365.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735517403936,3.6256,3366.1,3366.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735517404638,3.92322,3366.1,3365.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735517405139,3.6256,3366.1,3365.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735517405341,0.29763,3366.0,3365.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735517405840,0.29763,3366.0,3365.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735517406035,3.92323,3366.1,3365.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735517406836,3.6256,3366.1,3365.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735517407045,0.29763,3366.0,3365.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735517408336,3.6256,3366.1,3365.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735517408544,0.29761,3366.3,3366.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735517408740,0.8832,3366.4,3366.2,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517409044,0.29759,3366.5,3366.3,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735517409243,0.4238,3366.6,3366.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735517409434,0.8987,3366.9,3366.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735517409632,0.29757,3366.7,3366.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735517410037,0.8987,3366.9,3366.4,43.51749577]
["bitfinex-derivatives","ETHF0:USTF0",1735517410038,0.29759,3366.5,3366.4,43.05419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517410639,0.29759,3366.5,3366.4,46.26199577]
["bitfinex-derivatives","ETHF0:USTF0",1735517410846,0.29759,3366.5,3366.4,5.46199577]
["bitfinex-derivatives","ETHF0:USTF0",1735517411244,4.1065,3366.9,3366.1,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517411438,0.29762,3366.2,3366.1,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517412040,0.29763,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517413439,0.8741,3366.3,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517413641,1.17171,3366.3,3366.2,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517415651,0.8741,3366.3,3365.9,5.46199577]
["bitfinex-derivatives","ETHF0:USTF0",1735517415947,0.29763,3366.0,3365.9,5.46199577]
["bitfinex-derivatives","ETHF0:USTF0",1735517422248,0.29761,3366.3,3365.9,5.46199577]
["bitfinex-derivatives","ETHF0:USTF0",1735517422444,0.29761,3366.4,3366.2,2.55180577]
["bitfinex-derivatives","ETHF0:USTF0",1735517422644,3.2078,3366.5,3366.2,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517422844,0.29761,3366.3,3366.2,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517427550,0.29763,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517432850,0.29764,3365.9,3365.8,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517435550,0.29766,3365.8,3365.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735517435959,1.3437,3366.0,3365.6,7.81888608]
["bitfinex-derivatives","ETHF0:USTF0",1735517436256,0.29766,3365.7,3365.6,7.81888608]
["bitfinex-derivatives","ETHF0:USTF0",1735517436458,0.29766,3365.7,3365.6,8.11655608]
["bitfinex-derivatives","ETHF0:USTF0",1735517436659,0.29766,3365.7,3365.6,7.81888608]
["bitfinex-derivatives","ETHF0:USTF0",1735517436855,0.29766,3365.7,3365.6,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1735517437057,1.3437,3366.0,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517437257,0.29766,3365.8,3365.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735517438457,0.29765,3365.9,3365.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735517438656,0.29765,3365.8,3365.7,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735517438861,0.29765,3365.8,3365.7,2.55184577]
["bitfinex-derivatives","ETHF0:USTF0",1735517439660,0.29765,3365.8,3365.7,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517439860,0.29765,3365.8,3365.7,2.55185577]
["bitfinex-derivatives","ETHF0:USTF0",1735517440960,0.29765,3365.8,3365.7,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517441161,0.29765,3365.8,3365.7,2.55185577]
["bitfinex-derivatives","ETHF0:USTF0",1735517441358,0.29765,3365.8,3365.7,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517441562,0.29765,3365.8,3365.7,2.55185577]
["bitfinex-derivatives","ETHF0:USTF0",1735517442358,0.29765,3365.8,3365.7,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517442759,2.61424889,3365.9,3365.7,2.55184577]
["bitfinex-derivatives","ETHF0:USTF0",1735517443873,0.29765,3365.8,3365.7,2.55184577]
["bitfinex-derivatives","ETHF0:USTF0",1735517444867,0.29765,3365.8,3365.7,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517445067,0.29765,3365.8,3365.7,2.55185577]
["bitfinex-derivatives","ETHF0:USTF0",1735517445267,0.29765,3365.8,3365.7,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517445770,0.29765,3365.8,3365.7,2.55185577]
["bitfinex-derivatives","ETHF0:USTF0",1735517446166,0.29765,3365.8,3365.7,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517446369,0.29765,3365.8,3365.7,2.55185577]
["bitfinex-derivatives","ETHF0:USTF0",1735517446770,0.29765,3365.8,3365.7,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517447068,2.61424889,3365.8,3365.7,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517447769,5.52439889,3365.8,3365.5,4.61108608]
["bitfinex-derivatives","ETHF0:USTF0",1735517447965,0.29767,3365.6,3365.5,4.61108608]
["bitfinex-derivatives","ETHF0:USTF0",1735517450073,5.0832353,3365.6,3364.9,4.90881608]
["bitfinex-derivatives","ETHF0:USTF0",1735517450277,0.2977,3365.3,3365.1,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517450479,5.0832353,3365.6,3365.1,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517450979,0.2977,3365.2,3365.1,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517451277,0.29771,3365.1,3364.9,4.90881608]
["bitfinex-derivatives","ETHF0:USTF0",1735517452075,0.29772,3365.0,3364.9,4.61108608]
["bitfinex-derivatives","ETHF0:USTF0",1735517452279,1.61282,3365.0,3364.9,4.61108608]
["bitfinex-derivatives","ETHF0:USTF0",1735517453172,1.3151,3365.0,3364.8,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517453478,0.29773,3364.9,3364.8,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517453682,0.29773,3364.9,3364.8,2.55193577]
["bitfinex-derivatives","ETHF0:USTF0",1735517454674,0.29773,3364.9,3364.8,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517455075,0.29773,3364.9,3364.8,2.55193577]
["bitfinex-derivatives","ETHF0:USTF0",1735517456375,0.29773,3364.9,3364.8,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517456779,1.3151,3365.0,3364.7,3.50554]
["bitfinex-derivatives","ETHF0:USTF0",1735517456780,0.29774,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517457176,0.29774,3364.8,3364.7,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735517461075,0.29774,3364.9,3364.7,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735517461271,3.2078,3365.4,3364.7,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735517461272,3.2078,3365.4,3364.8,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517461474,1.3132,3365.4,3365.1,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517461676,1.3132,3365.4,3365.1,2.55190577]
["bitfinex-derivatives","ETHF0:USTF0",1735517461976,1.3132,3365.4,3364.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735517461977,0.29771,3365.2,3365.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735517462179,0.29771,3365.1,3365.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735517462876,0.29773,3364.9,3364.8,3.00582577]
["bitfinex-derivatives","ETHF0:USTF0",1735517463483,0.29773,3364.9,3364.8,43.80582577]
["bitfinex-derivatives","ETHF0:USTF0",1735517463974,0.29773,3364.9,3364.8,43.50809577]
["bitfinex-derivatives","ETHF0:USTF0",1735517464175,0.29773,3364.9,3364.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735517465471,0.29774,3364.8,3364.7,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735517465676,0.29774,3364.9,3364.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735517466480,0.29774,3364.9,3364.8,2.55192577]
["bitfinex-derivatives","ETHF0:USTF0",1735517466680,0.29771,3365.2,3365.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735517466884,0.2977,3365.3,3365.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735517467475,2.6342178,3365.4,3365.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735517467884,2.3365278,3365.6,3365.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735517468481,2.3365278,3365.6,3365.5,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1735517469288,0.29766,3365.7,3365.6,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735517470086,3.2078,3365.8,3365.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735517470290,0.29767,3365.6,3365.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1735517470488,0.29767,3365.6,3365.5,0.71821325]
["bitfinex-derivatives","ETHF0:USTF0",1735517470981,0.29766,3365.7,3365.6,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735517473085,3.2078,3365.8,3365.5,0.42054325]
["bitfinex-derivatives","ETHF0:USTF0",1735517473390,3.2078,3365.8,3365.4,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517473391,0.29768,3365.5,3365.4,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517475087,0.29768,3365.5,3365.4,2.55188577]
["bitfinex-derivatives","ETHF0:USTF0",1735517475985,0.29768,3365.5,3365.4,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517476186,0.2977,3365.3,3365.1,6.20010577]
["bitfinex-derivatives","ETHF0:USTF0",1735517476489,0.29771,3365.1,3365.0,4.60706958]
["bitfinex-derivatives","ETHF0:USTF0",1735517477487,0.29773,3364.9,3364.8,2.25419577]
["bitfinex-derivatives","ETHF0:USTF0",1735517478186,1.18937,3365.2,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517478388,1.21704,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517479693,1.21704,3364.8,3364.7,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735517479888,0.9193,3364.8,3364.7,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735517480086,1.21704,3364.8,3364.7,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735517480289,1.21704,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517485491,1.21704,3364.8,3364.7,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735517485792,1.21704,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517487693,1.21704,3364.8,3364.7,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735517488791,1.21704,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517491498,0.29775,3364.7,3364.6,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735517493505,0.29775,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517493996,0.29775,3364.7,3364.6,3.50556]
["bitfinex-derivatives","ETHF0:USTF0",1735517499898,0.29775,3364.7,3364.6,3.93616]
["bitfinex-derivatives","ETHF0:USTF0",1735517502297,0.29775,3364.7,3364.6,4.9983256]
["bitfinex-derivatives","ETHF0:USTF0",1735517504704,0.29775,3364.7,3364.6,4.7005656]
["bitfinex-derivatives","ETHF0:USTF0",1735517505401,0.29775,3364.7,3364.6,4.9983256]
["bitfinex-derivatives","ETHF0:USTF0",1735517505998,0.29775,3364.7,3364.6,4.7005656]
["bitfinex-derivatives","ETHF0:USTF0",1735517506198,0.29775,3364.7,3364.6,4.9983256]
["bitfinex-derivatives","ETHF0:USTF0",1735517506597,0.29775,3364.7,3364.6,4.5677256]
["bitfinex-derivatives","ETHF0:USTF0",1735517507502,0.29775,3364.7,3364.6,4.2699656]
["bitfinex-derivatives","ETHF0:USTF0",1735517507702,0.29777,3364.4,3364.3,4.60706958]
["bitfinex-derivatives","ETHF0:USTF0",1735517508905,3.50557,3364.4,3364.3,2.34056958]
["bitfinex-derivatives","ETHF0:USTF0",1735517509105,4.5677356,3364.4,3364.3,2.34056958]
["bitfinex-derivatives","ETHF0:USTF0",1735517509903,4.5677356,3364.4,3363.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735517509904,0.29781,3364.0,3363.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735517510202,0.74447,3364.3,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517510203,0.29782,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517510402,0.76032,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517510807,0.4625,3363.9,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517511013,0.29784,3363.7,3363.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735517511703,0.4625,3363.9,3363.6,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517511906,0.29783,3363.8,3363.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735517512099,2.33806748,3364.0,3363.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735517512303,3.93550122,3364.2,3363.9,5.45306312]
["bitfinex-derivatives","ETHF0:USTF0",1735517512304,2.71767099,3364.2,3363.9,5.45306312]
["bitfinex-derivatives","ETHF0:USTF0",1735517512515,2.08316217,3364.2,3364.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735517513107,2.08316217,3364.2,3364.1,41.0978]
["bitfinex-derivatives","ETHF0:USTF0",1735517513411,6.13907951,3364.6,3364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735517513412,0.29776,3364.6,3364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735517513611,3.2078,3364.9,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517513799,0.29772,3365.1,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517514003,0.29773,3365.0,3364.8,2.54299312]
["bitfinex-derivatives","ETHF0:USTF0",1735517514404,5.09865561,3365.3,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517514704,4.67305561,3365.3,3364.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735517514903,3.2078,3365.4,3364.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735517515313,0.2977,3365.3,3365.1,3.50551]
["bitfinex-derivatives","ETHF0:USTF0",1735517516104,0.29768,3365.5,3365.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735517516309,0.29769,3365.4,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517516514,0.2977,3365.3,3365.1,3.50551]
["bitfinex-derivatives","ETHF0:USTF0",1735517517117,0.4648,3365.6,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517517319,0.2977,3365.3,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517517511,0.2977,3365.3,3365.1,3.50551]
["bitfinex-derivatives","ETHF0:USTF0",1735517518011,0.2977,3365.3,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517518614,0.2977,3365.3,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735517519217,0.2977,3365.3,3365.1,3.50551]
["bitfinex-derivatives","ETHF0:USTF0",1735517519424,0.2977,3365.3,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517519919,0.2977,3365.3,3365.1,3.50551]
["bitfinex-derivatives","ETHF0:USTF0",1735517521917,0.2977,3365.2,3365.1,3.50551]
["bitfinex-derivatives","ETHF0:USTF0",1735517522118,0.2977,3365.2,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517522321,0.4648,3365.6,3364.9,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1735517522322,0.29772,3365.1,3364.9,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1735517522513,0.29772,3365.1,3364.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735517522709,0.29771,3365.2,3365.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735517523113,0.4532,3365.4,3364.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735517523318,0.4532,3365.4,3365.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735517523718,0.4532,3365.4,3364.7,12.3636675]
["bitfinex-derivatives","ETHF0:USTF0",1735517523925,0.29774,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517525517,0.29777,3364.5,3364.4,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517526425,0.468,3364.6,3364.4,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517526622,7.88085561,3365.5,3364.4,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517526816,4.67305561,3365.2,3365.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735517527015,4.67305561,3365.2,3365.1,2.54297312]
["bitfinex-derivatives","ETHF0:USTF0",1735517528023,0.29767,3365.7,3365.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735517528220,0.29767,3365.7,3365.6,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735517528427,0.29767,3365.7,3365.4,2.54294312]
["bitfinex-derivatives","ETHF0:USTF0",1735517528428,0.29766,3365.7,3365.4,2.54294312]
["bitfinex-derivatives","ETHF0:USTF0",1735517528626,0.4426,3365.8,3365.4,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517528926,0.29768,3365.5,3365.4,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517529129,0.29769,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517529519,0.29769,3365.4,3365.3,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735517529723,0.29769,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517530026,0.29769,3365.4,3365.3,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735517530229,0.4426,3365.8,3365.3,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735517530428,0.29769,3365.4,3365.3,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735517532226,0.74026,3365.8,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517532424,0.74026,3365.8,3365.5,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517532632,0.76562,3366.2,3365.5,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517532827,4.67305561,3366.3,3366.2,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735517533027,4.67305561,3366.3,3366.2,5.75068312]
["bitfinex-derivatives","ETHF0:USTF0",1735517533931,4.67305561,3366.3,3366.2,46.55068312]
["bitfinex-derivatives","ETHF0:USTF0",1735517534729,0.8828,3366.8,3366.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735517534924,0.8828,3366.8,3366.7,5.75063312]
["bitfinex-derivatives","ETHF0:USTF0",1735517535523,3.2078,3367.2,3366.7,5.45306312]
["bitfinex-derivatives","ETHF0:USTF0",1735517535726,3.2078,3367.2,3367.1,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517535928,1.338,3367.5,3367.4,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735517535929,0.4304,3367.5,3367.4,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735517536231,0.4304,3367.5,3367.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735517536833,0.72791,3367.5,3367.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735517537332,0.72791,3367.5,3367.1,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517537333,0.4304,3367.5,3367.3,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735517537826,0.4304,3367.5,3367.1,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517538029,0.4304,3367.5,3367.3,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735517538335,0.4304,3367.5,3367.2,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735517538529,0.4304,3367.5,3367.4,2.54277312]
["bitfinex-derivatives","ETHF0:USTF0",1735517538730,3.2078,3367.7,3367.6,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735517538933,4.41285,3368.1,3367.8,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735517539236,4.1154,3368.1,3367.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735517539537,0.29746,3368.0,3367.8,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517539732,4.1154,3368.1,3367.5,5.45306312]
["bitfinex-derivatives","ETHF0:USTF0",1735517539932,0.29749,3367.7,3367.5,5.45306312]
["bitfinex-derivatives","ETHF0:USTF0",1735517540239,3.2078,3368.1,3368.0,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735517541636,3.2078,3368.1,3367.5,5.45306312]
["bitfinex-derivatives","ETHF0:USTF0",1735517541835,3.2078,3368.1,3367.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735517541836,0.29747,3367.9,3367.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735517542134,0.29747,3367.9,3367.7,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735517542333,0.73976,3368.0,3367.7,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735517542534,0.29747,3367.9,3367.6,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735517542741,0.29748,3367.8,3367.6,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735517543139,0.4406,3367.9,3367.5,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517543336,0.29747,3367.8,3367.5,2.54275312]
["bitfinex-derivatives","ETHF0:USTF0",1735517544439,0.4406,3367.9,3367.2,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517544635,0.29749,3367.6,3367.3,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735517544837,0.29749,3367.6,3367.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735517545041,0.4406,3367.9,3367.5,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517545244,0.4406,3367.9,3367.8,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735517546043,0.29748,3367.7,3367.5,2.54276312]
["bitfinex-derivatives","ETHF0:USTF0",1735517546238,0.29748,3367.8,3367.6,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735517546739,0.29748,3367.8,3367.7,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735517547243,0.29748,3367.8,3367.6,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735517547433,0.29749,3367.6,3367.5,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517547740,0.29748,3367.7,3367.5,2.54275312]
["bitfinex-derivatives","ETHF0:USTF0",1735517548342,0.4406,3367.9,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517548541,0.74369,3367.8,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517548742,0.29753,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517548937,0.29753,3367.2,3367.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735517549138,0.4405,3367.1,3367.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735517549339,0.73803,3367.1,3367.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735517549743,0.4405,3367.1,3366.9,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517550046,1.20244,3367.0,3366.9,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517550747,0.9049,3367.0,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517550947,0.29756,3366.9,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517551148,0.29756,3366.9,3366.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735517551742,1.20245,3367.0,3366.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735517551946,0.4405,3367.1,3367.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735517552644,0.73804,3367.1,3366.9,2.54281312]
["bitfinex-derivatives","ETHF0:USTF0",1735517552840,0.4405,3367.1,3367.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735517553245,0.4405,3367.1,3367.0,41.09754]
["bitfinex-derivatives","ETHF0:USTF0",1735517553747,3.2078,3367.5,3367.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735517553948,0.4439,3367.4,3367.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735517554151,0.74141,3367.4,3367.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735517554347,0.4439,3367.4,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517554548,0.29752,3367.3,3367.1,3.50533]
["bitfinex-derivatives","ETHF0:USTF0",1735517555547,0.29753,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517557860,0.29754,3367.0,3366.9,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517561458,0.4439,3367.4,3366.9,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517561757,0.29752,3367.3,3367.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735517562164,0.29752,3367.3,3367.2,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735517563555,0.29753,3367.2,3367.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735517564455,0.29752,3367.3,3367.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735517565451,0.29752,3367.3,3367.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735517565651,0.29752,3367.3,3367.1,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1735517565856,0.29752,3367.3,3367.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735517566148,0.29752,3367.3,3367.1,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1735517566757,0.29753,3367.2,3367.1,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1735517568552,3.50528,3367.7,3367.6,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735517569457,3.2078,3367.7,3367.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735517569760,3.2078,3367.7,3367.6,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735517569955,0.72888,3367.8,3367.4,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1735517570158,0.4331,3368.1,3367.4,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1735517570159,0.29747,3367.9,3367.8,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735517570361,0.29745,3368.0,3367.7,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735517570662,0.4331,3368.1,3367.7,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735517570861,0.29748,3367.7,3367.6,2.54274312]
["bitfinex-derivatives","ETHF0:USTF0",1735517571153,0.29748,3367.7,3367.6,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735517571354,0.4331,3368.1,3367.4,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1735517571555,0.4331,3368.1,3367.6,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735517571556,0.29748,3367.7,3367.6,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735517571758,0.2975,3367.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517571951,0.29753,3367.2,3367.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735517572155,0.29753,3367.1,3366.9,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1735517572357,0.29753,3367.2,3366.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735517572552,0.29753,3367.2,3367.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735517572753,0.29753,3367.1,3367.0,5.45306312]
["bitfinex-derivatives","ETHF0:USTF0",1735517573255,0.29753,3367.1,3367.0,2.54280312]
["bitfinex-derivatives","ETHF0:USTF0",1735517573455,0.29753,3367.1,3367.0,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517573960,0.29753,3367.1,3367.0,2.54280312]
["bitfinex-derivatives","ETHF0:USTF0",1735517574264,0.29753,3367.1,3367.0,5.45306312]
["bitfinex-derivatives","ETHF0:USTF0",1735517574466,0.29753,3367.1,3367.0,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517574660,0.4448,3367.5,3366.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735517574858,0.29752,3367.3,3366.8,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1735517575159,0.29754,3367.1,3366.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735517575463,0.29754,3367.1,3367.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735517575666,0.29753,3367.2,3367.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735517575963,0.29753,3367.2,3367.1,3.50533]
["bitfinex-derivatives","ETHF0:USTF0",1735517576165,0.4448,3367.5,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517576365,0.29752,3367.3,3367.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735517576956,0.4448,3367.5,3367.4,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735517577157,3.7923415,3367.6,3367.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735517577364,0.29749,3367.6,3367.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735517577959,4.2223215,3367.9,3367.8,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735517578962,3.9248515,3367.9,3367.6,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517579366,0.29748,3367.7,3367.6,2.54275312]
["bitfinex-derivatives","ETHF0:USTF0",1735517579860,0.29748,3367.7,3367.6,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735517580266,0.43,3367.9,3367.4,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735517580566,0.2975,3367.6,3367.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735517580768,0.43,3367.9,3367.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735517580969,0.29751,3367.5,3367.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735517581169,0.29751,3367.5,3367.4,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735517581464,3.94128563,3367.8,3367.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735517581465,3.2078,3367.7,3367.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735517581767,3.94128563,3367.8,3367.7,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735517582162,3.94128563,3367.8,3367.7,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1735517582768,0.43,3367.9,3367.8,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735517583568,0.72746,3367.9,3367.8,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735517584266,0.43,3367.9,3367.8,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735517585367,6.7026515,3368.1,3367.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735517585674,7.0001015,3368.1,3368.0,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735517586061,3.4948515,3368.1,3368.0,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735517586261,3.4948515,3368.1,3368.0,3.50525]
["bitfinex-derivatives","ETHF0:USTF0",1735517586469,4.67305561,3368.3,3368.0,5.45306312]
["bitfinex-derivatives","ETHF0:USTF0",1735517586772,4.67305561,3368.3,3368.2,2.54270312]
["bitfinex-derivatives","ETHF0:USTF0",1735517587369,0.44632402,3368.6,3368.5,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735517587570,0.44632402,3368.6,3368.5,5.75047312]
["bitfinex-derivatives","ETHF0:USTF0",1735517588771,4.0908,3369.2,3368.5,5.45306312]
["bitfinex-derivatives","ETHF0:USTF0",1735517588970,0.29738,3368.9,3368.5,5.45306312]
["bitfinex-derivatives","ETHF0:USTF0",1735517589274,0.29738,3368.9,3368.7,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735517589666,4.0908,3369.2,3368.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735517589869,3.2078,3368.8,3368.2,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517590068,0.29743,3368.3,3368.2,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517590272,0.4496,3368.7,3368.2,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517590471,0.4569,3368.6,3368.2,2.54269312]
["bitfinex-derivatives","ETHF0:USTF0",1735517590670,0.4569,3368.6,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517590671,0.29743,3368.3,3368.1,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735517590882,0.29742,3368.4,3368.3,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735517591280,0.29742,3368.4,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517591478,0.29742,3368.4,3368.2,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735517591773,0.29742,3368.4,3368.3,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735517591974,0.4253,3368.5,3368.0,3.50525]
["bitfinex-derivatives","ETHF0:USTF0",1735517591975,0.29744,3368.2,3368.0,3.50525]
["bitfinex-derivatives","ETHF0:USTF0",1735517592183,0.29745,3368.1,3368.0,3.50526]
["bitfinex-derivatives","ETHF0:USTF0",1735517592477,0.29744,3368.2,3368.0,3.50526]
["bitfinex-derivatives","ETHF0:USTF0",1735517592679,0.29743,3368.3,3368.1,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735517592881,0.4253,3368.5,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517593175,0.29745,3368.1,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517594779,0.72271,3368.5,3368.4,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735517595474,0.29742,3368.4,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517595670,0.72271,3368.5,3368.4,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735517596376,0.72271,3368.5,3368.3,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735517596880,0.72271,3368.5,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517597078,0.4569,3368.6,3368.5,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735517597378,0.4496,3368.7,3368.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735517597569,0.4496,3368.7,3368.6,44.756]
["bitfinex-derivatives","ETHF0:USTF0",1735517597775,5.11775561,3369.0,3368.9,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735517598383,0.4251,3369.1,3368.6,44.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735517598578,0.4251,3369.1,3369.0,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735517599287,0.29737,3369.0,3368.7,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735517599485,0.72228,3368.9,3368.7,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735517599687,0.4558,3368.8,3368.7,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735517599979,0.4558,3368.8,3368.6,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735517600285,0.4558,3368.8,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517600485,0.29739,3368.7,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517600679,0.4558,3368.8,3368.6,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735517600877,0.2974,3368.6,3368.3,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735517601084,0.4558,3368.8,3368.5,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735517601487,0.2974,3368.7,3368.5,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735517601682,0.2974,3368.7,3368.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735517601884,0.2974,3368.7,3368.5,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735517602088,0.2974,3368.6,3368.5,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735517602282,0.2974,3368.6,3368.4,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735517602483,0.2974,3368.7,3368.5,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735517602779,0.4558,3368.8,3368.2,2.68986312]
["bitfinex-derivatives","ETHF0:USTF0",1735517602983,0.2974,3368.7,3368.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735517604591,0.4558,3368.8,3368.7,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735517604983,0.4249,3368.9,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517605188,0.4251,3369.1,3369.0,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735517609206,0.4307,3369.2,3368.8,2.70216312]
["bitfinex-derivatives","ETHF0:USTF0",1735517609411,3.2078,3369.3,3368.8,3.44563312]
["bitfinex-derivatives","ETHF0:USTF0",1735517609594,0.29732,3369.6,3369.4,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735517609999,0.29732,3369.6,3368.8,3.44563312]
["bitfinex-derivatives","ETHF0:USTF0",1735517610000,0.29732,3369.6,3369.5,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735517610199,1.3335,3369.7,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517610397,4.5413,3369.7,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517610602,0.29732,3369.5,3369.4,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735517610803,0.29732,3369.6,3369.4,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735517611006,0.29732,3369.5,3369.4,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735517611301,0.29732,3369.6,3369.4,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735517611513,0.29732,3369.6,3369.1,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735517611806,0.29732,3369.6,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517612009,0.29732,3369.6,3369.5,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735517612708,3.2078,3369.7,3369.6,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735517613300,0.446,3370.0,3369.9,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735517613813,0.75798,3370.1,3369.9,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735517614013,1.20398,3370.1,3369.9,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735517614308,0.9067,3370.1,3369.7,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517614508,0.9067,3370.1,3370.0,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735517614913,1.20397,3370.1,3369.9,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735517615214,0.29729,3369.9,3369.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735517615608,0.9067,3370.1,3369.7,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517615912,0.2973,3369.8,3369.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735517616107,0.2973,3369.8,3369.5,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1735517616307,0.29731,3369.6,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517616512,0.29731,3369.7,3369.5,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735517616707,3.2078,3369.9,3369.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735517616914,0.29734,3369.4,3369.2,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1735517617112,0.29734,3369.3,3369.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735517617314,0.29735,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517617617,1.64355,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517618414,4.554,3369.2,3368.6,10.53988506]
["bitfinex-derivatives","ETHF0:USTF0",1735517618712,0.29738,3368.9,3368.8,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735517619014,0.29737,3369.0,3368.9,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735517619212,4.554,3369.2,3368.9,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735517619213,0.29736,3369.1,3368.9,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735517619516,1.3462,3369.2,3368.8,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517619517,0.29737,3369.0,3368.8,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517619709,0.29737,3369.0,3368.9,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735517620211,1.3462,3369.2,3368.9,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735517620212,0.29736,3369.1,3368.9,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735517620710,0.29736,3369.1,3369.0,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735517621812,0.29736,3369.1,3368.8,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517622015,0.29736,3369.1,3369.0,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735517622211,1.64355,3369.2,3369.0,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735517622412,0.29736,3369.1,3369.0,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735517622914,0.29736,3369.2,3369.0,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735517623516,0.29736,3369.2,3368.8,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517623715,0.29736,3369.2,3368.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735517624021,0.29736,3369.2,3369.0,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735517625719,0.29736,3369.2,3368.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735517626015,0.29734,3369.3,3368.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735517626216,0.29734,3369.3,3369.1,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735517627319,0.29735,3369.2,3369.1,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735517627519,0.29734,3369.3,3369.1,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735517627718,0.75854,3369.4,3369.2,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735517627918,0.4612,3369.4,3368.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735517628119,0.29735,3369.3,3369.1,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735517628723,0.29735,3369.3,3369.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735517629019,0.4612,3369.4,3368.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735517629215,0.29735,3369.3,3369.2,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735517629418,0.29950813,3369.5,3369.1,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517629624,0.29950813,3369.5,3369.4,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735517630013,0.00218813,3369.5,3369.1,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517630213,0.29735,3369.3,3369.2,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735517631119,0.71845,3369.3,3369.2,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735517632219,0.71845,3369.3,3369.1,2.54262312]
["bitfinex-derivatives","ETHF0:USTF0",1735517632220,0.29735,3369.2,3369.1,2.54262312]
["bitfinex-derivatives","ETHF0:USTF0",1735517632521,0.00218813,3369.5,3369.1,2.54262312]
["bitfinex-derivatives","ETHF0:USTF0",1735517632522,0.00218813,3369.5,3369.1,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517632724,0.00218813,3369.5,3369.4,2.54259312]
["bitfinex-derivatives","ETHF0:USTF0",1735517640628,0.00218813,3369.5,3369.4,7.54259312]
["bitfinex-derivatives","ETHF0:USTF0",1735517641023,0.00218813,3369.5,3369.4,2.54259312]
["bitfinex-derivatives","ETHF0:USTF0",1735517644436,0.00218813,3369.5,3369.4,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735517644928,0.29950813,3369.5,3369.4,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735517645328,0.00218813,3369.5,3369.4,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735517646631,0.00218813,3369.5,3369.4,2.54259312]
["bitfinex-derivatives","ETHF0:USTF0",1735517648727,0.00218813,3369.5,3369.4,43.34259312]
["bitfinex-derivatives","ETHF0:USTF0",1735517649534,2.33264149,3369.8,3369.7,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735517649730,2.33264149,3369.8,3369.7,5.75037312]
["bitfinex-derivatives","ETHF0:USTF0",1735517649935,2.33264149,3370.4,3370.3,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735517650134,2.33264149,3370.4,3370.3,3.50505]
["bitfinex-derivatives","ETHF0:USTF0",1735517651232,4.38714611,3370.5,3370.3,3.50505]
["bitfinex-derivatives","ETHF0:USTF0",1735517651233,0.8867,3370.5,3370.4,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735517651628,2.33264149,3370.6,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517651835,2.33264149,3370.6,3370.5,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735517652234,2.62987149,3370.6,3370.5,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735517652439,0.29724,3370.4,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517652637,1.3093,3370.5,3369.9,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1735517652835,1.3093,3370.5,3370.1,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735517653138,0.29725,3370.3,3370.0,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735517653437,1.3093,3370.5,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517653733,3.2078,3370.2,3369.8,4.60053393]
["bitfinex-derivatives","ETHF0:USTF0",1735517653933,0.29729,3370.0,3369.9,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735517654233,4.38504149,3370.5,3369.8,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735517654234,0.29729,3369.9,3369.8,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735517654435,3.2078,3370.2,3369.5,7.80833393]
["bitfinex-derivatives","ETHF0:USTF0",1735517654638,3.64194149,3370.5,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517654837,3.64194149,3370.5,3369.7,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517655037,3.64194149,3370.5,3370.1,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735517655231,3.64194149,3370.5,3369.7,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517655440,2.62991149,3370.1,3370.0,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735517656741,0.29727,3370.1,3370.0,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735517657641,0.29728,3370.0,3369.9,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735517658144,5.54044149,3370.2,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517658441,1.3093,3369.9,3369.8,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735517658934,5.83771149,3370.2,3369.7,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517659139,6.26991149,3370.2,3370.1,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735517659341,5.97264149,3370.2,3369.7,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517659646,6.26991149,3370.2,3370.1,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735517660138,5.97264149,3370.2,3370.1,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735517660343,6.86494149,3370.2,3370.1,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735517660843,3.65714149,3370.2,3370.1,3.50507]
["bitfinex-derivatives","ETHF0:USTF0",1735517661647,1.62176,3370.2,3370.1,3.50507]
["bitfinex-derivatives","ETHF0:USTF0",1735517663549,1.3245,3370.2,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517663843,0.29728,3370.0,3369.9,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735517665545,0.29729,3369.9,3369.8,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735517666049,3.95441149,3370.2,3370.1,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735517666541,3.65714149,3370.2,3370.1,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735517667346,3.95440149,3370.2,3370.1,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735517670149,1.62176,3370.2,3370.1,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735517670351,1.3245,3370.2,3369.7,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517671048,0.29729,3370.0,3369.9,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735517673050,2.62993149,3370.0,3369.9,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735517674644,2.33264149,3370.0,3369.9,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735517675349,2.33264149,3370.0,3369.9,41.09729]
["bitfinex-derivatives","ETHF0:USTF0",1735517675852,5.82508615,3370.5,3369.9,45.63713219]
["bitfinex-derivatives","ETHF0:USTF0",1735517675853,2.33264149,3370.5,3369.9,45.63713219]
["bitfinex-derivatives","ETHF0:USTF0",1735517676056,2.33264149,3370.5,3370.4,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735517676353,2.62988149,3370.5,3370.4,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735517677350,2.33264149,3370.5,3370.4,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735517677654,0.29724,3370.5,3370.4,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735517677950,2.33264149,3370.6,3370.5,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735517679256,3.94584611,3370.7,3370.6,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735517679257,2.77804149,3370.7,3370.6,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735517679443,3.07526149,3370.7,3370.6,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735517680049,2.77804149,3370.7,3370.3,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517680244,2.77804149,3370.7,3370.2,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735517680245,0.29725,3370.4,3370.2,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735517680444,2.77804149,3370.7,3370.1,5.05163393]
["bitfinex-derivatives","ETHF0:USTF0",1735517680954,0.29724,3370.5,3370.4,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735517681757,2.77804149,3370.7,3370.1,4.60053393]
["bitfinex-derivatives","ETHF0:USTF0",1735517682057,0.29726,3370.3,3370.2,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735517682259,2.62987149,3370.6,3370.5,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735517682458,2.62987149,3370.6,3370.4,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735517682459,0.29724,3370.5,3370.4,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735517682657,2.62987149,3370.6,3370.5,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735517682858,0.29724,3370.5,3370.4,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735517683458,3.79768611,3370.5,3370.4,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735517683661,4.65938611,3370.5,3370.4,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735517684361,4.36214611,3370.5,3370.4,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735517684859,4.80820649,3370.5,3370.4,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735517685755,5.10544649,3370.5,3370.4,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735517686755,4.80820649,3370.5,3370.4,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735517687157,4.80820649,3370.5,3370.4,3.50504]
["bitfinex-derivatives","ETHF0:USTF0",1735517687353,4.36214611,3370.5,3370.4,3.50504]
["bitfinex-derivatives","ETHF0:USTF0",1735517688057,2.33535309,3370.7,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517688259,2.33535309,3370.7,3370.6,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735517689471,2.33535309,3370.9,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517689757,2.33535309,3370.9,3370.8,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735517689965,2.63255309,3370.9,3370.8,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735517690559,2.33535309,3370.9,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517690755,0.29721,3370.8,3370.6,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735517691060,0.29721,3370.8,3370.7,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735517693069,3.79765611,3370.9,3370.8,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735517694268,0.29721,3370.8,3370.7,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735517696374,2.63212243,3370.8,3370.7,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735517697869,2.33491243,3370.8,3370.7,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735517698677,2.63212243,3370.8,3370.7,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735517699777,2.63212243,3370.8,3370.3,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517699778,2.33491243,3370.8,3370.3,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517700076,0.29724,3370.6,3370.5,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735517700271,0.29724,3370.6,3370.1,5.05213393]
["bitfinex-derivatives","ETHF0:USTF0",1735517700272,2.33491243,3370.8,3370.1,4.60053393]
["bitfinex-derivatives","ETHF0:USTF0",1735517700477,0.29726,3370.3,3370.2,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735517700676,0.29725,3370.4,3370.3,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735517701079,0.29726,3370.3,3370.2,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735517701280,0.8782,3370.5,3370.1,4.60053393]
["bitfinex-derivatives","ETHF0:USTF0",1735517701479,0.8782,3370.5,3370.4,3.50504]
["bitfinex-derivatives","ETHF0:USTF0",1735517701780,0.4284,3370.5,3370.4,3.50504]
["bitfinex-derivatives","ETHF0:USTF0",1735517702372,3.92884611,3370.5,3370.4,3.50504]
["bitfinex-derivatives","ETHF0:USTF0",1735517702578,3.92884611,3370.5,3370.3,2.54251312]
["bitfinex-derivatives","ETHF0:USTF0",1735517702579,0.29724,3370.4,3370.3,2.54251312]
["bitfinex-derivatives","ETHF0:USTF0",1735517702778,0.73014,3370.4,3370.3,2.54251312]
["bitfinex-derivatives","ETHF0:USTF0",1735517702978,0.4329,3370.4,3370.2,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735517703277,0.29727,3370.2,3370.1,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735517703673,0.29727,3370.2,3370.0,5.91476312]
["bitfinex-derivatives","ETHF0:USTF0",1735517703674,3.6407,3370.4,3369.7,4.60053393]
["bitfinex-derivatives","ETHF0:USTF0",1735517703879,0.2973,3369.9,3369.6,7.18489506]
["bitfinex-derivatives","ETHF0:USTF0",1735517704076,0.8883,3369.8,3369.6,6.88758506]
["bitfinex-derivatives","ETHF0:USTF0",1735517704382,1.3294,3369.8,3369.6,7.18489506]
["bitfinex-derivatives","ETHF0:USTF0",1735517704982,0.29731,3369.7,3369.6,6.88758506]
["bitfinex-derivatives","ETHF0:USTF0",1735517705576,0.7433576,3369.7,3369.4,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735517706281,0.4460476,3369.7,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517706478,0.29732,3369.6,3369.3,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735517706985,0.29734,3369.4,3369.2,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735517707173,2.63206801,3369.5,3369.2,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735517707692,0.29733,3369.4,3369.2,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735517708178,0.29735,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517708577,0.8963,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517708882,0.8963,3369.2,3369.1,3.50516]
["bitfinex-derivatives","ETHF0:USTF0",1735517709776,0.4391,3369.3,3369.2,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735517710578,0.4391,3369.3,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517710780,0.4391,3369.3,3369.2,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735517711279,0.4391,3369.3,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517711580,0.29735,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517711974,0.73644,3369.3,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517712382,0.29735,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517712577,0.4391,3369.3,3369.1,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735517712985,0.4391,3369.3,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517713381,0.29735,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517713574,0.29734,3369.4,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517713778,0.4486,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517714275,0.74595,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517717281,0.4486,3369.2,3369.1,3.50516]
["bitfinex-derivatives","ETHF0:USTF0",1735517717483,0.4486,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517717887,0.4559,3369.3,3369.1,5.75041312]
["bitfinex-derivatives","ETHF0:USTF0",1735517718088,0.4559,3369.3,3369.2,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735517718385,2.33473801,3369.6,3369.5,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735517718596,1.87883801,3369.6,3369.5,2.54258312]
["bitfinex-derivatives","ETHF0:USTF0",1735517718887,1.87883801,3369.8,3369.7,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735517720690,0.2973,3369.9,3369.7,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735517721086,0.454,3370.1,3369.6,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735517721285,0.29729,3370.0,3369.8,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735517721590,0.75128,3370.1,3369.9,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735517722087,0.454,3370.1,3369.6,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735517722295,3.2078,3370.3,3370.2,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735517722495,3.92640702,3370.6,3370.5,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735517722696,3.50210702,3370.6,3370.5,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735517723795,0.29722,3370.7,3370.3,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1735517723990,0.29722,3370.7,3370.6,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735517724196,1.2959,3370.9,3370.3,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1735517724396,0.29725,3370.4,3370.2,3.50506]
["bitfinex-derivatives","ETHF0:USTF0",1735517724693,3.2078,3370.7,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517724897,0.4397,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517725098,0.4397,3370.3,3370.2,3.50506]
["bitfinex-derivatives","ETHF0:USTF0",1735517725300,3.2078,3370.7,3370.6,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735517725497,0.72151,3370.9,3370.7,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735517725697,0.29721,3370.8,3370.6,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735517725998,0.7215,3370.9,3370.7,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735517726502,0.29721,3370.8,3370.6,3.50502]
["bitfinex-derivatives","ETHF0:USTF0",1735517726803,0.29721,3370.8,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517726993,0.4243,3370.9,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517727191,0.29722,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517727395,0.29725,3370.3,3370.2,3.50506]
["bitfinex-derivatives","ETHF0:USTF0",1735517727596,0.29725,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517728109,0.74312,3370.4,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517728400,0.43,3370.2,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517728697,0.43,3370.2,3369.6,3.50511]
["bitfinex-derivatives","ETHF0:USTF0",1735517728698,0.2973,3369.8,3369.6,3.50511]
["bitfinex-derivatives","ETHF0:USTF0",1735517729003,0.4503,3370.1,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517729203,0.29731,3369.7,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517729898,0.4503,3370.1,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517730103,0.29725,3370.4,3370.2,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735517731098,3.94500702,3370.5,3370.4,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735517731998,0.4429,3370.5,3370.4,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735517733007,0.4542,3370.6,3370.2,5.45306312]
["bitfinex-derivatives","ETHF0:USTF0",1735517733300,0.8952,3371.0,3370.2,5.45306312]
["bitfinex-derivatives","ETHF0:USTF0",1735517733501,1.6139,3371.0,3370.5,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517733904,1.6139,3371.0,3370.8,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735517734102,1.6139,3371.0,3370.5,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517734305,1.6139,3371.0,3370.8,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735517734604,0.29721,3370.9,3370.7,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735517734810,0.29721,3370.9,3370.5,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517734811,0.29721,3370.9,3370.8,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735517735214,0.8635,3371.0,3370.5,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517735414,0.4215,3371.0,3370.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735517735917,0.71869,3371.0,3370.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735517736216,0.4215,3371.0,3370.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735517736517,0.4215,3371.0,3370.5,1.43196312]
["bitfinex-derivatives","ETHF0:USTF0",1735517736707,0.4215,3371.0,3370.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735517737011,3.50210702,3371.6,3371.4,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735517737012,6.70990702,3371.6,3371.4,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735517737316,6.70990702,3371.6,3371.5,3.50495]
["bitfinex-derivatives","ETHF0:USTF0",1735517737317,3.50210702,3371.6,3371.5,3.50495]
["bitfinex-derivatives","ETHF0:USTF0",1735517738214,3.50210702,3371.6,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517738613,0.29712,3371.8,3371.5,3.50495]
["bitfinex-derivatives","ETHF0:USTF0",1735517738913,3.6703,3372.3,3371.5,3.50495]
["bitfinex-derivatives","ETHF0:USTF0",1735517739119,0.29713,3371.7,3371.5,3.50495]
["bitfinex-derivatives","ETHF0:USTF0",1735517739320,0.29713,3371.8,3371.5,3.50495]
["bitfinex-derivatives","ETHF0:USTF0",1735517739618,0.29714,3371.7,3371.5,3.50495]
["bitfinex-derivatives","ETHF0:USTF0",1735517740316,3.6703,3372.3,3371.6,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735517740516,0.29712,3371.9,3371.6,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735517740818,0.29712,3371.8,3371.6,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735517741013,3.6703,3372.3,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517741317,0.29709,3372.2,3371.9,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735517742216,0.94791399,3372.5,3372.3,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735517742512,0.94791399,3372.5,3372.4,3.50487]
["bitfinex-derivatives","ETHF0:USTF0",1735517742713,0.94791399,3372.5,3372.4,3.90627]
["bitfinex-derivatives","ETHF0:USTF0",1735517744124,3.50210702,3373.1,3373.0,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735517744317,3.50210702,3373.1,3373.0,10.75008312]
["bitfinex-derivatives","ETHF0:USTF0",1735517744818,3.50210702,3373.1,3373.0,5.75008312]
["bitfinex-derivatives","ETHF0:USTF0",1735517745218,3.50210702,3373.1,3373.0,10.75008312]
["bitfinex-derivatives","ETHF0:USTF0",1735517745516,3.50469,3374.5,3374.1,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735517745821,3.92250702,3374.7,3374.3,5.45306312]
["bitfinex-derivatives","ETHF0:USTF0",1735517745822,3.50210702,3374.7,3374.3,5.45306312]
["bitfinex-derivatives","ETHF0:USTF0",1735517746018,3.50210702,3374.7,3374.4,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735517746615,3.50210702,3374.7,3374.6,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517746923,0.29685,3374.9,3374.6,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517747222,0.29684,3375.0,3374.6,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517747424,0.29684,3375.0,3374.6,2.54213312]
["bitfinex-derivatives","ETHF0:USTF0",1735517747721,0.29684,3375.0,3374.6,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517747921,0.29684,3375.0,3374.6,2.54213312]
["bitfinex-derivatives","ETHF0:USTF0",1735517748126,3.2078,3375.1,3374.6,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517748323,0.29684,3375.0,3374.6,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517748623,3.2078,3375.1,3374.6,2.54213312]
["bitfinex-derivatives","ETHF0:USTF0",1735517748822,3.50464,3375.1,3374.6,2.54213312]
["bitfinex-derivatives","ETHF0:USTF0",1735517749415,3.50464,3375.1,3374.7,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735517749821,0.01081732,3375.2,3374.9,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517750124,0.29684,3375.0,3374.9,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517750620,0.01081732,3375.2,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517750920,0.29689,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517751125,0.29686,3374.8,3374.4,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735517751326,0.29686,3374.8,3374.5,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517751824,0.01081732,3375.2,3374.5,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517751825,0.29687,3374.7,3374.5,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517752421,0.29686,3374.8,3374.5,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517752720,0.30764732,3375.2,3374.8,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735517752926,0.01081732,3375.2,3375.1,5.74989312]
["bitfinex-derivatives","ETHF0:USTF0",1735517753123,3.2078,3376.4,3375.1,5.45306312]
["bitfinex-derivatives","ETHF0:USTF0",1735517753428,3.50452,3376.4,3376.1,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517753616,0.29673,3376.3,3376.1,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517753818,0.29666,3377.0,3376.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735517754127,0.29671,3376.6,3376.4,2.24526312]
["bitfinex-derivatives","ETHF0:USTF0",1735517754422,3.2078,3377.2,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517754626,0.29673,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517754830,3.2078,3376.8,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517755033,0.29673,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517755820,3.2078,3376.4,3375.7,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517756022,0.4551,3376.3,3375.3,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517756220,0.29677,3375.8,3375.3,6.37375882]
["bitfinex-derivatives","ETHF0:USTF0",1735517756422,3.2078,3376.0,3375.3,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517756727,3.2078,3375.6,3374.9,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517756916,0.29682,3375.3,3374.9,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517757319,3.2078,3375.6,3374.9,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517757622,0.29685,3374.9,3374.5,6.37382882]
["bitfinex-derivatives","ETHF0:USTF0",1735517757821,0.29682,3375.3,3374.9,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735517758027,3.2078,3375.6,3374.8,3.16599882]
["bitfinex-derivatives","ETHF0:USTF0",1735517758227,0.29683,3375.1,3374.8,3.16599882]
["bitfinex-derivatives","ETHF0:USTF0",1735517758623,3.2078,3375.6,3374.8,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517758822,0.29683,3375.1,3374.8,3.16599882]
["bitfinex-derivatives","ETHF0:USTF0",1735517759124,0.4581,3375.5,3374.8,3.16599882]
["bitfinex-derivatives","ETHF0:USTF0",1735517759326,0.4271,3375.4,3374.8,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517759628,0.29684,3375.0,3374.8,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517759832,0.29683,3375.1,3374.8,3.16600882]
["bitfinex-derivatives","ETHF0:USTF0",1735517760030,0.4271,3375.4,3374.8,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517760329,0.29684,3375.0,3374.8,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517760931,3.2078,3375.6,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517761125,3.2078,3375.6,3375.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735517761629,0.8922,3376.2,3376.1,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735517761829,0.29671,3376.5,3376.2,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735517762030,0.4341,3376.8,3376.1,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517762227,0.4341,3376.8,3376.1,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517762628,0.4341,3376.8,3376.1,6.37368882]
["bitfinex-derivatives","ETHF0:USTF0",1735517762835,3.2078,3377.0,3376.1,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517763131,0.2967,3376.6,3376.3,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735517763325,3.6419,3377.0,3376.1,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517763326,3.6419,3377.0,3376.5,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517763633,0.29668,3376.8,3376.5,3.16584882]
["bitfinex-derivatives","ETHF0:USTF0",1735517763826,0.29668,3376.8,3376.5,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517764130,3.6419,3377.0,3376.5,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517764427,0.29669,3376.7,3376.5,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517765032,3.6419,3377.0,3376.1,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517765228,0.29673,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517765430,0.29671,3376.5,3376.1,3.50454]
["bitfinex-derivatives","ETHF0:USTF0",1735517765629,0.29673,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517766724,0.29678,3375.7,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517766924,3.2078,3376.2,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517767126,0.29677,3375.8,3375.5,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735517767532,0.29677,3375.8,3375.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735517767732,0.29676,3376.0,3375.3,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517767934,0.72175,3376.1,3375.7,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517768135,0.425,3376.1,3376.0,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735517768326,3.2078,3376.2,3375.7,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517768531,3.2078,3376.2,3376.1,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735517768728,3.6629,3376.6,3376.1,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517768933,3.2078,3376.6,3376.1,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517769131,3.2078,3376.6,3376.4,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735517770529,3.2078,3376.6,3376.1,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517770530,0.29671,3376.5,3376.2,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735517770730,3.2078,3376.6,3376.4,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735517771133,3.5045,3376.6,3376.4,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735517771329,3.5045,3376.6,3376.2,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517771330,3.2078,3376.6,3376.5,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735517772537,0.8672,3376.9,3376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735517772737,0.29667,3377.0,3376.8,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735517773136,3.2078,3377.2,3376.6,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517773440,0.29668,3376.9,3376.7,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735517773738,0.29667,3377.0,3376.8,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735517774036,3.2078,3377.2,3376.8,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735517774242,0.29666,3377.0,3376.8,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735517774442,3.2078,3377.2,3376.7,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735517774443,0.29668,3376.9,3376.7,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735517774638,3.2078,3377.2,3376.6,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517774946,3.2078,3377.8,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517775143,3.2078,3377.8,3377.5,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517775438,3.2078,3378.2,3377.5,7.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517775650,3.2078,3378.2,3378.1,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517775839,3.2078,3378.2,3378.1,3.16571882]
["bitfinex-derivatives","ETHF0:USTF0",1735517776143,3.2078,3378.2,3378.1,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517776333,3.2078,3378.2,3378.1,3.16571882]
["bitfinex-derivatives","ETHF0:USTF0",1735517776642,3.2078,3378.2,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517776943,0.29659,3377.9,3377.6,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735517777240,3.2078,3378.2,3378.1,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735517777441,3.2078,3378.2,3378.1,3.16571882]
["bitfinex-derivatives","ETHF0:USTF0",1735517778532,1.2201285,3378.7,3378.4,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735517778740,0.9236085,3378.7,3378.5,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517779135,0.9236085,3378.7,3378.6,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735517779546,0.29645,3379.4,3379.0,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735517779747,0.29645,3379.4,3379.3,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517779938,3.2078,3379.6,3379.3,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517780246,3.2078,3379.6,3379.4,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735517780545,0.29645,3379.5,3379.3,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517780749,0.29645,3379.4,3379.3,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517781241,0.29644,3379.5,3379.3,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517781439,3.2078,3379.6,3378.9,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517781647,3.2078,3379.6,3378.9,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517781840,3.2078,3379.6,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517782049,0.29644,3379.5,3379.0,3.50429]
["bitfinex-derivatives","ETHF0:USTF0",1735517782437,3.2078,3379.6,3379.3,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517782846,3.50424,3379.6,3379.3,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517783247,0.29645,3379.4,3379.3,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517783443,0.29645,3379.5,3379.3,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517783640,0.29645,3379.4,3379.3,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517783946,3.2078,3379.6,3379.5,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735517784344,3.2078,3380.0,3379.7,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735517784542,0.29641,3379.9,3379.8,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517784944,3.2078,3380.0,3379.8,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517785147,3.2078,3380.6,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517785450,0.29637,3380.4,3380.2,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517785955,0.29637,3380.3,3380.2,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517786148,3.2078,3380.6,3380.2,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517786541,0.29633,3380.8,3380.3,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735517786749,3.96261,3381.0,3380.9,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517787248,0.75481,3381.0,3380.9,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517787451,0.29631,3381.0,3380.9,43.66914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517787748,0.29631,3381.0,3380.9,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517787944,0.29635,3380.6,3380.5,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517788852,0.29638,3380.2,3380.1,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517789047,0.29638,3380.2,3379.5,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735517789048,0.29642,3379.8,3379.7,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517792044,3.2078,3380.1,3379.3,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517792251,0.29645,3379.4,3379.3,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517793254,3.2078,3379.5,3378.9,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517793550,3.50429,3379.0,3378.9,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517793750,0.29652,3378.6,3378.5,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517794449,0.29652,3378.6,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517794450,3.2078,3378.6,3378.1,43.66914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517794657,3.2078,3378.6,3377.7,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517794658,0.29659,3377.8,3377.7,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517795553,0.29659,3377.8,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517795749,0.29662,3377.5,3377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735517797355,0.29663,3377.4,3377.3,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517797559,0.29667,3377.0,3376.9,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517797751,3.2078,3377.2,3376.5,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517797957,0.2967,3376.6,3376.5,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517798752,0.29671,3376.5,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735517798953,3.2078,3376.8,3376.1,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517799149,0.29673,3376.3,3376.1,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517799354,0.29672,3376.4,3376.1,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517799758,3.2078,3376.8,3376.1,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517800060,0.29673,3376.3,3376.1,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517800267,0.29673,3376.2,3376.1,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517801556,0.29674,3376.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517801762,0.29677,3375.8,3375.7,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517803959,0.2968,3375.5,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517804158,3.2078,3376.0,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517804367,0.4529,3376.3,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517804561,0.4529,3376.3,3376.1,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517804759,0.29674,3376.2,3376.1,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517805362,0.29677,3375.8,3375.7,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517805859,0.4529,3376.3,3375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735517805860,0.29679,3375.6,3375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735517806459,0.4444,3376.2,3375.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735517806656,0.29675,3376.1,3375.9,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517806865,0.4444,3376.2,3375.9,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517806866,0.29675,3376.0,3375.9,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517807169,0.29675,3376.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517807761,0.29675,3376.0,3375.9,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517808256,0.29675,3376.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517808656,0.4444,3376.2,3375.5,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517808866,3.2078,3376.1,3375.5,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517809065,0.29678,3375.8,3375.5,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517809269,0.29673,3376.3,3376.0,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735517809566,3.2078,3376.5,3376.0,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517809766,0.29675,3376.1,3376.0,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517810367,3.2078,3376.5,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517810368,0.29677,3375.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517811861,3.2078,3376.1,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735517812062,0.29678,3375.8,3375.5,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735517812268,3.2078,3376.1,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517812472,3.2078,3376.1,3375.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735517812871,0.29678,3375.8,3375.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735517813366,3.2078,3376.1,3375.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735517813565,0.29676,3375.9,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517813761,0.8928,3376.3,3375.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735517813961,0.8928,3376.3,3375.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735517814166,0.8928,3376.3,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517814388,0.2968,3375.6,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517814671,3.2078,3376.1,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517814867,0.29678,3375.8,3375.5,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735517815175,0.29678,3375.8,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517815467,0.29678,3375.7,3375.5,41.09679]
["bitfinex-derivatives","ETHF0:USTF0",1735517815767,3.2078,3376.2,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517815981,0.2968,3375.8,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517816173,0.2968,3375.8,3375.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735517816970,0.2968,3375.8,3375.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735517817374,3.2078,3376.2,3375.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735517817675,3.2078,3376.2,3375.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735517818268,0.29681,3375.7,3375.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735517818466,0.29681,3375.6,3375.4,3.50463]
["bitfinex-derivatives","ETHF0:USTF0",1735517818776,3.2078,3376.2,3375.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735517818777,0.29681,3375.7,3375.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735517819175,0.29682,3375.6,3375.4,3.50463]
["bitfinex-derivatives","ETHF0:USTF0",1735517819475,0.29681,3375.7,3375.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735517819875,0.29682,3375.5,3375.2,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517820070,0.29682,3375.5,3375.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735517820275,0.29682,3375.6,3375.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735517820673,0.29682,3375.6,3375.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735517820869,3.2078,3375.8,3375.2,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517821065,0.29682,3375.6,3375.2,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517821272,0.29682,3375.6,3375.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735517821471,3.2078,3376.2,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517821671,3.2078,3376.2,3375.3,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735517821672,0.29682,3375.6,3375.3,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735517821873,0.29682,3375.6,3375.4,3.50463]
["bitfinex-derivatives","ETHF0:USTF0",1735517822076,0.29682,3375.6,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517822266,0.29682,3375.6,3375.4,3.50463]
["bitfinex-derivatives","ETHF0:USTF0",1735517822879,0.29681,3375.6,3375.4,3.50463]
["bitfinex-derivatives","ETHF0:USTF0",1735517823376,0.2968,3375.7,3375.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735517823966,0.2968,3375.7,3375.4,3.50463]
["bitfinex-derivatives","ETHF0:USTF0",1735517824774,3.2078,3376.2,3375.4,3.50463]
["bitfinex-derivatives","ETHF0:USTF0",1735517824975,0.29681,3375.6,3375.4,3.50463]
["bitfinex-derivatives","ETHF0:USTF0",1735517825175,0.29681,3375.7,3375.4,3.50463]
["bitfinex-derivatives","ETHF0:USTF0",1735517825880,0.8928,3376.3,3375.6,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517826075,0.29673,3376.5,3376.0,3.16591882]
["bitfinex-derivatives","ETHF0:USTF0",1735517826282,3.2078,3376.6,3376.1,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735517826580,0.29677,3376.2,3376.0,3.16592882]
["bitfinex-derivatives","ETHF0:USTF0",1735517826779,3.2078,3376.6,3376.0,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517826983,0.29679,3375.9,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517827184,0.2968,3375.7,3375.6,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517827581,0.29682,3375.5,3375.4,3.50463]
["bitfinex-derivatives","ETHF0:USTF0",1735517828080,0.29682,3375.5,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517828482,0.4566,3376.0,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517828682,0.29682,3375.5,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517828885,0.4566,3376.0,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517829085,3.2078,3376.2,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517829086,3.5045,3377.0,3376.7,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735517829288,3.2078,3377.0,3376.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735517829786,3.2078,3377.0,3376.9,41.0967]
["bitfinex-derivatives","ETHF0:USTF0",1735517830778,3.2078,3377.0,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735517831086,3.2078,3377.0,3376.7,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517831390,3.2078,3377.0,3376.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735517832884,3.2078,3377.5,3377.4,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735517833487,3.2078,3377.9,3377.4,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735517833683,0.8777,3378.5,3377.8,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1735517833883,0.8777,3378.5,3378.4,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735517834386,3.2078,3379.1,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517834584,0.29652,3379.0,3378.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735517834889,3.2078,3379.1,3378.4,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517835089,0.2965,3379.2,3378.8,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735517835792,0.29651,3379.1,3378.8,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735517835985,0.2965,3379.2,3378.7,3.50434]
["bitfinex-derivatives","ETHF0:USTF0",1735517836287,3.2078,3379.5,3378.2,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735517836288,0.29655,3378.7,3378.2,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735517836485,3.2078,3378.8,3378.0,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517836690,3.2078,3378.8,3378.4,3.16571882]
["bitfinex-derivatives","ETHF0:USTF0",1735517836993,3.2078,3378.8,3378.4,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517836994,3.50433,3378.8,3378.4,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517837192,3.50433,3378.8,3378.4,3.16570882]
["bitfinex-derivatives","ETHF0:USTF0",1735517837394,0.4347,3378.7,3378.4,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517837588,0.29655,3378.6,3378.4,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517837796,1.313,3378.7,3378.0,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517838091,3.2078,3378.4,3377.6,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517838288,3.50437,3378.4,3377.6,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517838494,3.50437,3378.4,3378.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735517839193,0.29658,3378.3,3377.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735517839393,0.29659,3378.2,3377.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735517839688,0.29658,3378.3,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517839886,3.2078,3378.4,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517840185,3.2078,3378.4,3377.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735517840186,0.29658,3378.3,3377.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735517840386,3.2078,3378.4,3377.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735517840583,0.29659,3378.2,3378.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735517840895,3.2078,3378.4,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517841101,0.29659,3378.2,3377.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735517842295,3.2078,3378.4,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517842597,3.2078,3378.0,3377.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735517843603,3.2078,3378.0,3377.6,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517843795,3.2078,3378.0,3377.2,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517843989,0.4452,3377.9,3377.2,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517844200,3.2078,3377.6,3376.8,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517844392,0.29665,3377.5,3377.2,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735517844597,3.2078,3377.3,3377.2,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735517844797,3.2078,3377.3,3376.8,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517845199,0.75728,3377.2,3376.8,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517845401,0.75728,3377.2,3376.8,3.16584882]
["bitfinex-derivatives","ETHF0:USTF0",1735517845402,0.29668,3377.1,3376.8,3.16584882]
["bitfinex-derivatives","ETHF0:USTF0",1735517845602,0.29668,3377.1,3376.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735517846104,0.75728,3377.2,3376.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735517846409,0.75728,3377.2,3376.9,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735517846905,0.4606,3377.2,3376.8,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517847109,0.75728,3377.2,3377.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735517847509,0.75728,3377.2,3376.9,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735517848308,0.4606,3377.2,3376.4,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517848714,0.29669,3377.1,3376.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735517849312,0.4606,3377.2,3376.4,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517849512,0.75728,3377.2,3377.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735517849711,0.29668,3377.1,3376.9,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735517850407,0.4606,3377.2,3376.4,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517850609,0.75728,3377.2,3376.4,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517851006,3.2078,3377.3,3377.2,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735517851314,3.2078,3377.7,3377.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735517851507,2.3149996,3378.0,3377.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1735517851714,2.3149996,3378.0,3377.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735517853016,0.2966,3378.1,3377.4,8.12358882]
["bitfinex-derivatives","ETHF0:USTF0",1735517853214,0.8819,3378.1,3377.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735517853516,0.8819,3378.1,3378.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735517853816,0.8819,3378.1,3377.4,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517854114,3.2078,3377.5,3377.4,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735517854317,0.29662,3377.8,3377.6,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735517854510,3.50442,3377.9,3377.6,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735517854707,3.50442,3377.9,3377.0,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517854708,3.2078,3377.9,3377.0,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517854904,3.50445,3377.5,3377.2,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735517855112,3.50445,3377.5,3377.0,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517855113,3.2078,3377.5,3377.4,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735517855415,0.29662,3377.8,3377.5,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735517855615,0.29662,3377.8,3377.6,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735517855812,3.2078,3377.9,3377.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735517857712,3.2078,3377.9,3377.4,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517857713,0.29662,3377.8,3377.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735517858017,3.2078,3377.9,3377.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735517858213,3.2078,3377.9,3377.7,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735517858413,0.29662,3377.8,3377.6,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735517858613,3.2078,3377.9,3377.4,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517858820,3.2078,3377.9,3377.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735517859213,3.2078,3378.4,3377.8,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517859519,3.2078,3378.4,3378.3,3.16572882]
["bitfinex-derivatives","ETHF0:USTF0",1735517860113,1.2938,3379.1,3378.3,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517860312,1.59031,3379.1,3378.8,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735517860616,1.59031,3379.1,3378.9,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735517861416,1.2938,3379.1,3378.3,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517861615,3.2078,3379.2,3378.7,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517861813,3.2078,3379.2,3379.1,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735517863315,3.2078,3379.2,3379.1,3.16565882]
["bitfinex-derivatives","ETHF0:USTF0",1735517863922,3.2078,3379.6,3379.1,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517864119,3.2078,3379.6,3379.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735517866321,3.2078,3380.0,3379.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735517866619,3.2078,3380.0,3379.9,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735517867927,3.2078,3380.4,3380.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735517868127,3.2078,3380.4,3380.3,3.16554882]
["bitfinex-derivatives","ETHF0:USTF0",1735517868730,3.2078,3380.8,3380.7,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735517869124,3.2078,3380.8,3380.3,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517869326,3.50416,3380.8,3380.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735517869524,0.29637,3380.7,3380.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735517869726,3.2078,3380.8,3380.3,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517869929,0.29637,3380.7,3380.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735517870232,3.2078,3380.8,3380.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735517870532,3.2078,3380.8,3380.3,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517870830,3.2078,3380.8,3380.5,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735517871131,3.2078,3380.8,3380.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735517871329,3.50416,3380.8,3380.4,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735517871630,0.29637,3380.7,3380.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735517871830,0.29637,3380.7,3380.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735517872027,0.29637,3380.7,3380.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735517872528,2.31623341,3381.7,3381.6,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735517872721,5.79058352,3382.2,3382.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735517872928,5.79058352,3382.2,3382.1,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517873533,5.79058352,3382.2,3382.1,3.16538882]
["bitfinex-derivatives","ETHF0:USTF0",1735517874237,5.79058352,3382.2,3382.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735517875028,5.79058352,3382.2,3382.0,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517875435,5.79058352,3382.2,3382.0,3.16539882]
["bitfinex-derivatives","ETHF0:USTF0",1735517875739,5.79058352,3382.2,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517875740,3.2078,3382.4,3381.9,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735517875938,3.2078,3382.4,3381.6,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517875939,0.4297,3382.3,3381.6,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517876233,0.4297,3382.3,3381.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735517876441,0.29624,3382.2,3381.7,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735517876643,0.848,3382.2,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517876940,0.848,3382.2,3381.5,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517877241,0.29625,3382.1,3381.6,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735517877536,3.6375,3382.3,3381.6,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735517877737,3.6375,3382.3,3382.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735517878335,0.4297,3382.3,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517878540,0.4297,3382.3,3382.0,3.50405]
["bitfinex-derivatives","ETHF0:USTF0",1735517879136,0.4297,3382.3,3382.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735517880345,3.6375,3382.3,3382.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735517880943,3.6375,3382.3,3382.2,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735517881138,3.2078,3382.8,3382.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735517881340,3.50399,3382.8,3382.4,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735517881638,3.50399,3382.8,3382.0,3.50405]
["bitfinex-derivatives","ETHF0:USTF0",1735517881639,8.2078,3382.8,3382.0,3.50405]
["bitfinex-derivatives","ETHF0:USTF0",1735517881846,0.4343,3382.7,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517882046,0.4343,3382.7,3382.4,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735517882251,0.4343,3382.7,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517882546,3.2078,3382.8,3382.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735517883649,3.2078,3382.8,3382.3,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517883846,3.2078,3382.8,3382.6,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735517884148,3.2078,3382.8,3382.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735517884352,3.2078,3382.8,3382.7,43.96533882]
["bitfinex-derivatives","ETHF0:USTF0",1735517885045,3.2078,3382.8,3382.7,3.16533882]
["bitfinex-derivatives","ETHF0:USTF0",1735517889145,3.2078,3382.8,3382.3,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517889449,3.2078,3382.8,3382.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735517889752,0.4416,3383.2,3382.7,3.16533882]
["bitfinex-derivatives","ETHF0:USTF0",1735517889953,3.2078,3384.1,3383.2,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1735517890157,3.50387,3384.1,3383.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735517890351,3.50387,3384.1,3383.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735517890549,3.2078,3384.6,3383.9,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517890949,3.2078,3384.6,3384.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735517890950,0.29604,3384.5,3384.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735517891252,4.1314085,3385.0,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517891452,4.1314085,3385.0,3384.9,3.16514882]
["bitfinex-derivatives","ETHF0:USTF0",1735517891950,0.29592,3385.9,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735517891951,3.2078,3385.9,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735517892152,3.2078,3385.9,3385.8,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517892350,3.2078,3385.9,3385.8,43.96506882]
["bitfinex-derivatives","ETHF0:USTF0",1735517892657,3.2078,3385.9,3385.8,43.66914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517893049,3.2078,3385.9,3385.8,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517893956,3.2078,3385.9,3385.8,3.16506882]
["bitfinex-derivatives","ETHF0:USTF0",1735517894262,3.2078,3385.9,3385.8,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517895151,3.2078,3385.9,3385.8,3.16506882]
["bitfinex-derivatives","ETHF0:USTF0",1735517895456,3.2078,3385.9,3385.8,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517895650,3.2078,3385.9,3385.8,3.16506882]
["bitfinex-derivatives","ETHF0:USTF0",1735517896060,3.2078,3385.9,3385.8,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517896358,3.2078,3385.9,3385.8,3.16506882]
["bitfinex-derivatives","ETHF0:USTF0",1735517896554,3.2078,3386.3,3385.8,3.16506882]
["bitfinex-derivatives","ETHF0:USTF0",1735517896760,3.2078,3386.3,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517896761,3.2078,3386.3,3386.2,3.16503882]
["bitfinex-derivatives","ETHF0:USTF0",1735517897260,3.2078,3386.3,3386.2,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517897551,0.2959,3386.0,3385.8,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517897752,3.2078,3386.3,3385.8,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517898051,3.2078,3386.3,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735517898255,3.50368,3386.3,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735517898450,3.2078,3386.3,3385.8,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517898650,0.29589,3386.2,3385.8,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517898853,3.50369,3386.3,3385.8,3.16506882]
["bitfinex-derivatives","ETHF0:USTF0",1735517899053,0.29589,3386.2,3385.8,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517899252,0.29589,3386.2,3385.7,3.50373]
["bitfinex-derivatives","ETHF0:USTF0",1735517899453,0.2959,3386.0,3385.9,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517899649,0.2959,3386.0,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517899650,0.8725,3386.1,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517899951,0.4592,3385.9,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517900157,0.29592,3385.8,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517901457,0.29592,3385.8,3385.5,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517901760,0.4592,3385.9,3385.1,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517901761,0.29597,3385.2,3385.1,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517902155,0.296,3385.0,3384.7,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517902353,3.2078,3385.1,3384.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735517902558,3.50378,3385.1,3384.7,3.16515882]
["bitfinex-derivatives","ETHF0:USTF0",1735517902856,3.2078,3385.1,3384.7,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517903058,8.2078,3385.1,3384.3,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517903250,3.2078,3384.7,3384.3,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517903653,3.2078,3384.7,3384.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735517903856,0.8883,3385.0,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517904050,0.4267,3385.0,3384.8,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517904262,0.4267,3385.0,3384.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735517904461,0.4267,3385.0,3384.8,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517904662,0.4267,3385.0,3384.8,6.37295882]
["bitfinex-derivatives","ETHF0:USTF0",1735517905257,0.4267,3385.0,3384.8,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517905459,0.4267,3385.0,3384.4,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517905659,0.4267,3385.0,3384.4,6.37298882]
["bitfinex-derivatives","ETHF0:USTF0",1735517905859,0.29601,3384.8,3384.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735517906157,3.2078,3384.7,3384.4,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517906364,3.6473,3384.7,3384.0,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517906555,3.6473,3384.7,3384.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735517906860,3.6473,3384.7,3384.0,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517906861,0.29606,3384.3,3384.0,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517907257,0.29606,3384.3,3384.0,6.37302882]
["bitfinex-derivatives","ETHF0:USTF0",1735517907758,0.29604,3384.5,3384.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735517907960,0.4395,3384.7,3384.4,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517908265,3.2078,3385.5,3385.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735517908562,3.2078,3385.5,3385.4,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517909860,3.50375,3385.5,3385.4,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517910062,3.2078,3385.5,3385.0,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517910259,0.29596,3385.4,3385.0,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517910456,0.29596,3385.4,3385.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735517910764,0.29596,3385.4,3385.1,41.09598]
["bitfinex-derivatives","ETHF0:USTF0",1735517911361,0.29597,3385.3,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735517911551,3.2078,3385.5,3385.0,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517911956,3.2078,3385.5,3384.6,46.87694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517912153,0.29604,3384.5,3384.2,6.37300882]
["bitfinex-derivatives","ETHF0:USTF0",1735517912360,0.73995,3385.2,3384.2,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517912361,0.29605,3384.3,3384.2,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517912562,0.29609,3383.9,3383.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735517912762,0.2961,3383.7,3383.6,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517913563,0.2961,3383.8,3383.6,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517914161,0.2961,3383.7,3383.6,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517914461,3.2078,3384.3,3383.6,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517914767,0.2961,3383.8,3383.6,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517914960,0.29609,3383.9,3383.6,3.16525882]
["bitfinex-derivatives","ETHF0:USTF0",1735517915164,0.2961,3383.8,3383.6,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517916163,0.2961,3383.7,3383.6,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517917059,1.19073,3384.4,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517917060,3.2078,3383.9,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517917360,0.29615,3383.2,3382.9,3.16531882]
["bitfinex-derivatives","ETHF0:USTF0",1735517917555,3.2078,3383.3,3382.9,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517917956,0.29617,3383.0,3382.9,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517919464,0.29618,3382.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517919763,0.2962,3382.6,3382.5,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517920063,0.74039,3383.2,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517920260,5.74039,3383.2,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517920463,0.29623,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517920668,0.29624,3382.2,3382.1,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517920962,0.29624,3382.2,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517921163,0.29625,3382.1,3382.0,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517921359,0.29624,3382.2,3382.0,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517921560,0.29623,3382.3,3382.0,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517921958,0.29624,3382.2,3382.0,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517922159,0.29624,3382.1,3382.0,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517923465,0.29624,3382.1,3382.0,43.66914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517924465,0.29623,3382.3,3382.0,43.66914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517924670,3.2078,3382.6,3382.0,43.66914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517924871,0.29624,3382.2,3382.0,43.66914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517925171,0.29624,3382.1,3382.0,43.66914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517926075,0.29626,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517928373,0.29628,3381.7,3381.6,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517929877,3.2078,3381.8,3381.2,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517930066,0.2963,3381.5,3381.2,3.16546882]
["bitfinex-derivatives","ETHF0:USTF0",1735517930268,0.29635,3380.9,3380.8,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517930668,0.29636,3380.8,3380.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735517930864,3.2078,3381.3,3380.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735517931077,3.2078,3381.7,3381.2,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517931376,3.2078,3382.1,3381.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735517931779,0.29624,3382.2,3382.0,43.66914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517932182,0.29624,3382.1,3382.0,43.66914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517932372,0.29624,3382.1,3382.0,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517933469,3.2078,3382.5,3381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735517933879,3.2078,3382.5,3381.6,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517934080,3.2078,3382.0,3381.2,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517934378,0.29632,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517937571,0.29635,3380.9,3380.8,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517939485,3.94859,3381.4,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517939774,0.29637,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517940081,0.29639,3380.5,3380.4,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517941882,0.2964,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517942283,0.29642,3380.1,3380.0,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517944585,0.29646,3379.7,3379.6,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517945078,3.2078,3380.2,3379.6,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517945285,0.29641,3380.3,3380.1,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517945480,0.29641,3380.2,3380.1,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517947185,3.2078,3380.6,3379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735517947379,0.29646,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517949478,0.29647,3379.5,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517949682,0.29649,3379.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517951380,0.29652,3379.0,3378.9,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517951587,0.29653,3378.9,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517952489,0.29655,3378.6,3378.5,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517952784,4.5241,3379.2,3378.1,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517952984,0.29659,3378.2,3378.1,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517953484,0.29659,3378.2,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517953485,3.2078,3378.8,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517953690,3.2078,3378.8,3377.7,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517953691,8.2078,3378.8,3377.7,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517953990,0.29662,3377.9,3377.7,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517954688,0.8755,3378.2,3377.7,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517954882,0.2966,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517955288,0.29662,3377.9,3377.7,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517955988,0.74132,3378.9,3377.7,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517955989,0.29654,3378.8,3378.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735517956178,0.29656,3378.5,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517956584,0.29655,3378.7,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735517956886,0.29656,3378.6,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735517957489,0.2965,3379.2,3378.9,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735517957789,0.2965,3379.2,3378.9,3.16566882]
["bitfinex-derivatives","ETHF0:USTF0",1735517957989,3.2078,3380.0,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517958185,3.2078,3380.0,3379.3,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517958493,0.29646,3379.7,3379.4,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735517958686,3.2078,3380.0,3379.3,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517958893,0.29647,3379.6,3379.3,3.16563882]
["bitfinex-derivatives","ETHF0:USTF0",1735517959590,0.29648,3379.4,3379.3,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517959794,3.94889,3380.0,3379.3,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517959991,3.2078,3380.0,3379.3,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517960190,0.29646,3379.7,3379.3,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517960493,0.29646,3379.7,3379.3,3.16563882]
["bitfinex-derivatives","ETHF0:USTF0",1735517960987,0.29646,3379.7,3379.4,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735517961395,3.2078,3380.0,3379.3,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517961598,3.2078,3380.5,3380.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735517961897,3.2078,3380.5,3379.8,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1735517961898,3.2078,3380.5,3380.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735517962097,1.16158,3380.6,3380.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735517962098,0.8652,3380.6,3380.5,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735517962300,0.8652,3380.6,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517962491,6.32314474,3381.9,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517962492,3.2078,3381.4,3380.5,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517962796,0.29632,3381.3,3381.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735517963097,0.29633,3381.2,3380.9,3.16548882]
["bitfinex-derivatives","ETHF0:USTF0",1735517963296,0.29633,3381.2,3380.9,3.16549882]
["bitfinex-derivatives","ETHF0:USTF0",1735517963999,3.2078,3381.4,3380.5,3.30994882]
["bitfinex-derivatives","ETHF0:USTF0",1735517964197,3.2078,3381.4,3380.5,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517964387,0.29636,3380.8,3380.5,3.16552882]
["bitfinex-derivatives","ETHF0:USTF0",1735517965397,0.29635,3380.9,3380.5,3.16552882]
["bitfinex-derivatives","ETHF0:USTF0",1735517965598,0.29637,3380.7,3380.5,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517965897,0.4442,3380.8,3380.5,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735517966498,0.4442,3380.8,3380.7,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735517966690,0.4403,3380.9,3380.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735517967000,0.29632,3381.3,3380.9,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735517967196,4.0923,3381.4,3381.3,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735517967393,3.2078,3381.4,3381.3,3.16546882]
["bitfinex-derivatives","ETHF0:USTF0",1735517967988,3.2078,3381.9,3381.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735517968189,4.0647,3382.3,3382.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735517968393,4.0647,3382.3,3382.2,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735517968601,4.0647,3382.3,3381.7,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517968900,4.0647,3382.3,3382.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735517969497,4.0647,3382.3,3381.7,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517969697,4.0647,3382.3,3382.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735517969991,4.0647,3382.3,3381.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735517970192,4.0647,3382.3,3381.3,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517970395,0.29629,3381.6,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517970598,3.2078,3381.8,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517970893,3.2078,3381.8,3381.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735517971101,3.2078,3381.8,3381.3,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517971490,3.50408,3381.8,3381.4,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735517971795,0.29628,3381.7,3381.4,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735517972196,3.50408,3381.8,3381.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735517972396,3.2078,3381.8,3381.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735517972596,3.50407,3381.8,3381.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735517972798,0.29628,3381.7,3381.3,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517973099,0.29628,3381.7,3381.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735517973402,3.2078,3381.8,3381.3,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517973605,0.29628,3381.7,3381.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735517973896,3.2078,3381.8,3381.3,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517974103,0.29628,3381.7,3381.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735517974404,3.2078,3381.8,3381.3,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517974605,3.50408,3381.8,3381.3,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517974805,3.50408,3381.8,3381.5,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735517975499,3.50407,3381.8,3381.5,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735517975703,3.50407,3381.8,3381.3,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517975903,0.29628,3381.7,3381.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735517976096,3.2078,3381.8,3381.3,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517976405,0.8569,3382.3,3382.2,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735517976596,3.2078,3382.4,3382.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735517977301,3.2078,3382.8,3382.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735517977801,3.2078,3382.8,3382.1,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517978194,3.2078,3382.8,3382.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735517980303,0.461,3382.9,3382.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735517980695,0.461,3382.9,3382.1,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517980901,3.2078,3382.8,3382.2,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735517981101,3.50402,3382.4,3382.2,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735517981405,3.2078,3382.4,3382.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735517982006,3.50403,3382.4,3382.2,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735517982302,3.2078,3382.4,3382.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735517982902,3.2078,3382.4,3381.7,6.81764882]
["bitfinex-derivatives","ETHF0:USTF0",1735517983101,3.2078,3382.4,3381.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735517983302,3.2078,3382.4,3382.2,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735517983797,3.50402,3382.4,3382.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735517984004,3.50402,3382.4,3381.7,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517984200,3.50402,3382.4,3382.2,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735517984707,3.2078,3382.4,3382.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735517984906,0.29623,3382.3,3382.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735517985108,3.50403,3382.4,3382.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735517985607,3.2078,3382.4,3381.7,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517985802,0.29623,3382.3,3381.7,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517986008,3.2078,3382.4,3381.7,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517986308,0.75264,3382.2,3381.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735517986497,0.4257,3382.1,3381.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735517986705,0.4257,3382.1,3381.7,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517987305,0.29626,3382.0,3381.7,3.16541882]
["bitfinex-derivatives","ETHF0:USTF0",1735517987609,0.72195,3382.1,3381.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735517987806,0.29627,3381.9,3381.6,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735517988002,0.29627,3381.9,3381.3,6.07694882]
["bitfinex-derivatives","ETHF0:USTF0",1735517988003,0.4257,3382.1,3381.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735517988310,0.29631,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517988698,0.29633,3381.2,3381.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735517988906,0.29633,3381.2,3380.9,3.50414]
["bitfinex-derivatives","ETHF0:USTF0",1735517989204,0.29633,3381.2,3381.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735517990211,0.29633,3381.2,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517990404,0.29633,3381.2,3380.9,3.50414]
["bitfinex-derivatives","ETHF0:USTF0",1735517990608,1.60232,3381.3,3381.1,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735517990801,1.306,3381.3,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517991002,1.306,3381.3,3381.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735517992107,1.60232,3381.3,3381.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735517992409,1.306,3381.3,3381.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735517992611,3.2078,3381.8,3381.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735517992802,3.2078,3382.6,3382.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735517993607,3.504,3382.6,3382.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735517993915,3.504,3382.6,3382.4,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735517994111,3.504,3382.6,3382.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735517994413,3.2078,3382.6,3382.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735517995007,3.2078,3382.6,3382.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735517995513,0.29621,3382.5,3382.4,0.29334312]
["bitfinex-derivatives","ETHF0:USTF0",1735517995810,3.2078,3382.6,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517996014,0.29623,3382.4,3382.2,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735517996215,0.29623,3382.3,3382.2,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735517996713,3.2078,3382.6,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517997208,0.29625,3382.0,3381.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735517997511,3.2078,3382.1,3381.7,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735517997512,0.29627,3381.9,3381.7,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735517997715,1.16837,3381.9,3381.7,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735517998014,1.16837,3381.9,3381.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735517998211,0.29624,3382.2,3382.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735517998418,0.29624,3382.2,3381.6,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735517998610,0.29625,3382.1,3382.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735517999013,0.29626,3382.0,3381.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735517999207,3.6515,3382.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517999208,0.29626,3381.9,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517999514,0.74056,3382.4,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735517999712,0.29627,3381.8,3381.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735518000107,3.6515,3382.5,3381.7,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735518000309,3.94771,3382.5,3382.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735518000508,3.6515,3382.5,3382.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735518000704,3.6515,3382.5,3382.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735518000914,0.4437,3382.5,3382.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735518002014,0.73991,3382.5,3382.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735518002610,0.29622,3382.4,3382.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735518002813,0.73991,3382.5,3382.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735518003015,0.4437,3382.5,3382.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735518003416,0.29622,3382.4,3382.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735518003611,0.73991,3382.5,3382.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735518004019,0.29621,3382.5,3382.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735518004218,0.29621,3382.5,3382.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735518004418,0.29621,3382.5,3382.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735518004613,0.4521,3382.8,3381.8,4.82298]
["bitfinex-derivatives","ETHF0:USTF0",1735518004924,0.29622,3382.5,3382.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735518005116,3.2078,3382.5,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518005417,0.29628,3381.7,3381.6,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735518005617,0.29628,3381.7,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518005819,1.6332,3382.2,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518006024,0.29629,3381.7,3381.5,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735518006224,0.29629,3381.6,3381.5,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735518006424,0.2963,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518007117,0.2963,3381.5,3381.4,3.50411]
["bitfinex-derivatives","ETHF0:USTF0",1735518007624,0.2963,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518008527,3.2078,3381.9,3381.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735518009015,3.50406,3381.9,3381.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735518009323,3.50406,3381.9,3381.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735518009521,3.2078,3381.9,3381.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735518009718,0.29627,3381.8,3381.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735518010022,3.2078,3381.9,3381.3,2.86914882]
["bitfinex-derivatives","ETHF0:USTF0",1735518010221,0.2963,3381.5,3381.3,3.16545882]
["bitfinex-derivatives","ETHF0:USTF0",1735518010423,0.2963,3381.5,3381.4,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735518011020,0.2963,3381.5,3381.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735518011520,0.29632,3381.3,3381.0,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1735518011723,0.29632,3381.3,3381.1,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735518011927,0.461,3381.7,3380.9,7.98050166]
["bitfinex-derivatives","ETHF0:USTF0",1735518012120,0.29634,3381.1,3380.9,7.98050166]
["bitfinex-derivatives","ETHF0:USTF0",1735518012915,0.29634,3381.0,3380.9,4.47636166]
["bitfinex-derivatives","ETHF0:USTF0",1735518013523,3.94857,3381.5,3380.5,7.34551048]
["bitfinex-derivatives","ETHF0:USTF0",1735518013820,3.94857,3381.5,3380.5,4.47636166]
["bitfinex-derivatives","ETHF0:USTF0",1735518013821,0.74077,3381.4,3380.5,4.47636166]
["bitfinex-derivatives","ETHF0:USTF0",1735518014025,0.29638,3380.6,3380.5,4.47636166]
["bitfinex-derivatives","ETHF0:USTF0",1735518015020,0.8774,3380.9,3380.5,4.47636166]
["bitfinex-derivatives","ETHF0:USTF0",1735518015221,1.17375,3380.9,3380.5,4.47636166]
["bitfinex-derivatives","ETHF0:USTF0",1735518015427,1.17375,3380.9,3380.7,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735518015619,0.8774,3380.9,3380.7,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735518015819,2.30664912,3381.0,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518016018,2.30664912,3381.0,3380.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735518016331,2.60298912,3381.0,3380.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735518016523,2.30664912,3381.0,3380.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735518016826,2.30664912,3381.2,3381.1,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735518017030,2.30664912,3381.2,3381.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735518017326,2.30664912,3381.2,3380.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735518017521,5.51444912,3381.2,3380.6,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735518017723,0.29638,3380.7,3380.5,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735518017922,0.29636,3380.8,3380.7,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735518018120,0.29636,3380.8,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518018325,0.29637,3380.7,3380.6,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735518018525,0.29633,3381.1,3380.5,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735518018825,3.2078,3381.2,3380.7,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735518019025,0.29636,3380.8,3380.7,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735518019229,0.29636,3380.8,3380.2,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735518019531,0.29638,3380.6,3380.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735518019823,3.2078,3380.8,3380.1,47.32724882]
["bitfinex-derivatives","ETHF0:USTF0",1735518020025,3.94871,3380.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518020231,0.2964,3380.3,3379.7,3.50425]
["bitfinex-derivatives","ETHF0:USTF0",1735518020426,0.4512,3380.2,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518020632,0.29644,3379.9,3379.7,3.50425]
["bitfinex-derivatives","ETHF0:USTF0",1735518021036,0.29643,3380.1,3379.9,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735518021731,0.4512,3380.2,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518021928,0.29645,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518022336,3.2078,3379.9,3379.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735518022532,0.29648,3379.5,3379.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735518022838,0.29648,3379.5,3379.2,8.08511279]
["bitfinex-derivatives","ETHF0:USTF0",1735518023138,0.29648,3379.4,3379.2,8.08511279]
["bitfinex-derivatives","ETHF0:USTF0",1735518023334,0.29648,3379.5,3379.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735518023635,3.2078,3379.5,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518023832,0.9235,3379.4,3378.8,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735518024030,0.29652,3379.0,3378.8,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735518024225,3.50428,3379.5,3379.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735518024428,3.2078,3379.5,3379.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735518024629,0.29648,3379.4,3379.1,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735518024935,3.2078,3379.5,3378.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735518024936,3.50428,3379.5,3379.2,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735518025132,3.2078,3379.5,3379.2,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735518025331,0.29649,3379.3,3379.1,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735518025735,3.2078,3379.5,3378.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735518026034,0.29649,3379.3,3379.1,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735518026535,0.29649,3379.4,3379.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735518026733,3.2078,3379.5,3379.4,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735518027238,0.29649,3379.4,3379.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735518027631,0.29649,3379.3,3379.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735518027826,0.2965,3379.2,3379.0,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735518028934,3.2078,3379.5,3378.8,2.86385113]
["bitfinex-derivatives","ETHF0:USTF0",1735518029136,0.4568,3379.4,3378.8,2.86385113]
["bitfinex-derivatives","ETHF0:USTF0",1735518029331,0.4568,3379.4,3379.0,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735518029531,0.4568,3379.4,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518029731,0.29651,3379.1,3378.9,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735518030632,0.29649,3379.3,3378.8,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735518030939,0.29651,3379.1,3378.9,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735518031143,0.4762,3379.2,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518031533,0.29651,3379.1,3378.9,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735518032041,0.4762,3379.2,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518032729,0.29652,3379.0,3378.8,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735518033133,0.4762,3379.2,3378.4,3.85105113]
["bitfinex-derivatives","ETHF0:USTF0",1735518033441,3.2078,3379.5,3378.8,3.60519113]
["bitfinex-derivatives","ETHF0:USTF0",1735518033630,0.29648,3379.4,3379.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735518034038,3.2078,3379.5,3378.4,3.85105113]
["bitfinex-derivatives","ETHF0:USTF0",1735518034336,3.2078,3379.1,3378.4,3.85105113]
["bitfinex-derivatives","ETHF0:USTF0",1735518034534,0.29656,3378.6,3378.4,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735518034741,0.29656,3378.5,3378.3,3.50437]
["bitfinex-derivatives","ETHF0:USTF0",1735518035237,0.2966,3378.1,3377.9,3.50441]
["bitfinex-derivatives","ETHF0:USTF0",1735518035437,3.2078,3378.3,3377.7,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1735518035645,3.2078,3378.3,3377.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735518035845,0.29661,3378.0,3377.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735518036239,0.29661,3378.0,3377.7,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1735518036548,0.29661,3378.0,3377.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735518036738,3.2078,3378.3,3378.2,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735518036938,0.463,3378.4,3378.3,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735518037234,0.75957,3378.4,3378.2,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735518037847,0.29658,3378.3,3378.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735518038037,0.463,3378.4,3377.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735518038238,0.2966,3378.1,3377.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735518038438,0.2966,3378.1,3378.0,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735518038850,0.2966,3378.1,3377.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735518039145,0.2966,3378.1,3378.0,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735518039840,3.94917,3378.7,3378.0,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735518039841,3.2078,3378.7,3378.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735518040148,2.30664912,3379.9,3379.0,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735518040149,3.2078,3379.1,3379.0,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735518041045,3.2078,3379.1,3378.4,2.86385113]
["bitfinex-derivatives","ETHF0:USTF0",1735518041436,0.29655,3378.7,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518041634,3.2078,3379.1,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518041845,0.29653,3378.9,3378.4,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735518042349,0.29656,3378.6,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518042850,0.29657,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518043045,3.2078,3378.7,3378.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1735518043344,0.29661,3378.0,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518043550,0.4638,3378.6,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518043551,0.2966,3378.1,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518043752,0.9595,3378.6,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518044048,0.2966,3378.1,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518044441,0.9595,3378.6,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518044642,0.29659,3378.2,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518045052,0.29659,3378.2,3377.8,3.50442]
["bitfinex-derivatives","ETHF0:USTF0",1735518045551,0.9595,3378.6,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518045751,0.29659,3378.2,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518046147,0.29656,3378.5,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518046445,0.29659,3378.2,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518046646,3.2078,3378.7,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518046848,3.2078,3378.7,3378.4,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735518047045,0.2966,3378.1,3377.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1735518047246,0.29661,3378.0,3377.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1735518050046,0.29661,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518050753,0.29664,3377.6,3377.4,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1735518051240,0.29665,3377.5,3377.4,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1735518051440,0.29665,3377.5,3376.9,2.86385113]
["bitfinex-derivatives","ETHF0:USTF0",1735518051441,3.2078,3377.6,3376.9,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1735518051648,0.29669,3377.0,3376.9,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1735518051849,0.29669,3377.0,3376.9,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1735518052249,3.2078,3377.2,3376.4,5.90395712]
["bitfinex-derivatives","ETHF0:USTF0",1735518052448,0.29671,3376.9,3376.5,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735518052643,3.2078,3377.2,3376.5,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735518052644,0.29671,3376.8,3376.5,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735518052854,0.29671,3376.8,3376.4,5.60721712]
["bitfinex-derivatives","ETHF0:USTF0",1735518053045,0.29671,3376.8,3376.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735518053244,0.29674,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518053853,5.60721712,3376.8,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735518054153,5.60721712,3376.8,3375.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735518054154,0.29679,3376.0,3375.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735518054546,0.29678,3376.1,3375.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735518054755,3.2078,3376.4,3375.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735518054958,0.29679,3376.0,3375.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735518055648,3.2078,3376.4,3375.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735518055851,0.29679,3376.0,3375.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735518056050,3.2078,3376.4,3375.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735518056254,0.29679,3376.0,3375.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735518056451,3.2078,3376.4,3375.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735518056646,0.29673,3376.6,3376.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735518057656,0.29674,3376.5,3376.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735518057957,0.29675,3376.4,3376.1,3.50457]
["bitfinex-derivatives","ETHF0:USTF0",1735518058154,3.2078,3377.2,3376.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518058353,3.45399592,3378.3,3377.1,2.87044062]
["bitfinex-derivatives","ETHF0:USTF0",1735518058354,0.29661,3377.9,3377.1,2.87044062]
["bitfinex-derivatives","ETHF0:USTF0",1735518058557,0.9755,3378.0,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518058751,0.29665,3377.6,3377.3,3.50447]
["bitfinex-derivatives","ETHF0:USTF0",1735518059259,0.9755,3378.0,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518059451,0.29663,3377.8,3377.5,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735518059647,0.9755,3378.0,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518059853,0.29666,3377.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518061554,0.9755,3378.0,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518061859,0.29666,3377.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518064161,2.3025,3378.0,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518064357,0.29665,3377.5,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518064758,0.29661,3377.9,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518064957,0.29665,3377.5,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518065260,0.29662,3377.9,3377.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735518065459,0.9755,3378.0,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518065654,0.29663,3377.7,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518065856,0.29663,3377.7,3377.4,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735518066259,0.29665,3377.6,3377.3,3.50446]
["bitfinex-derivatives","ETHF0:USTF0",1735518066449,0.29661,3377.9,3377.5,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735518066653,0.4836,3378.0,3377.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518066853,0.4836,3378.0,3377.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735518067357,0.4836,3378.0,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518067566,0.29664,3377.6,3377.3,3.50446]
["bitfinex-derivatives","ETHF0:USTF0",1735518067953,0.29663,3377.8,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518068264,0.9442,3378.0,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518068465,0.29664,3377.7,3377.4,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735518068861,0.9442,3378.0,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518069062,0.4835,3377.9,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518069263,0.29666,3377.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518069762,3.2078,3377.7,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518070063,3.2078,3377.7,3377.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735518070262,0.29664,3377.6,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518070454,0.29664,3377.6,3377.4,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735518070659,3.2078,3377.7,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518070861,0.29667,3377.3,3377.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735518071060,3.2078,3377.7,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518071361,0.29664,3377.6,3377.4,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735518071866,3.2078,3377.7,3377.5,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735518072165,3.50444,3377.7,3377.5,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735518072463,3.2078,3377.7,3377.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735518073464,3.50439,3378.3,3377.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735518073665,0.2966,3378.1,3377.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735518073867,3.2078,3378.3,3377.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735518074072,3.2078,3378.3,3377.7,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735518074264,0.2966,3378.1,3377.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735518074567,3.2078,3378.3,3377.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735518074568,0.29663,3377.8,3377.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735518074761,0.29662,3377.9,3377.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735518074970,3.2078,3378.3,3377.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735518075267,0.29662,3377.9,3377.7,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735518075464,0.29663,3377.7,3377.5,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1735518075665,0.29663,3377.7,3377.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735518076065,3.2078,3378.3,3377.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735518076268,0.29661,3378.0,3377.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735518077166,0.29661,3378.0,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518077167,3.50438,3378.3,3378.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735518077471,0.29659,3378.2,3378.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735518078362,0.29658,3378.3,3378.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735518078568,0.2966,3378.1,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518078774,0.29658,3378.3,3377.8,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735518078974,0.2966,3378.1,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518079175,0.2966,3378.1,3377.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735518079367,0.29659,3378.2,3378.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735518079566,0.4879,3378.4,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518079767,0.4879,3378.4,3377.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735518080074,0.29658,3378.3,3378.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735518080370,0.4879,3378.4,3378.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735518080572,0.2966,3378.1,3378.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735518080773,0.29659,3378.2,3378.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735518081069,0.29659,3378.2,3377.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735518081275,0.29659,3378.2,3378.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735518081574,0.29659,3378.2,3377.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735518081779,0.29659,3378.2,3378.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735518082071,5.52651731,3378.7,3377.9,2.87044062]
["bitfinex-derivatives","ETHF0:USTF0",1735518082375,5.52651731,3378.7,3378.6,2.69280371]
["bitfinex-derivatives","ETHF0:USTF0",1735518083372,5.52651731,3378.7,3378.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735518084172,3.2078,3378.7,3378.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735518084564,3.2078,3378.7,3378.3,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735518084975,0.29657,3378.5,3378.3,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735518085271,3.2078,3378.7,3378.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735518085465,0.29659,3378.3,3378.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735518085667,0.4871,3378.2,3378.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735518086267,0.78369,3378.2,3378.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735518086469,0.7837,3378.2,3378.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735518086674,0.4871,3378.2,3378.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735518087470,0.78369,3378.2,3378.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735518087670,0.4871,3378.2,3378.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735518088768,0.4871,3378.2,3377.7,3.34218793]
["bitfinex-derivatives","ETHF0:USTF0",1735518088970,0.4871,3378.2,3377.3,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735518088971,0.29665,3377.5,3377.3,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735518089174,3.2078,3377.8,3377.0,0.23683163]
["bitfinex-derivatives","ETHF0:USTF0",1735518089371,0.29668,3377.2,3377.0,0.53352163]
["bitfinex-derivatives","ETHF0:USTF0",1735518089579,0.4822,3377.1,3377.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735518090275,0.4822,3377.1,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518091279,0.4822,3377.1,3377.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735518091881,2.31871731,3377.6,3377.5,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735518092273,2.31871731,3377.6,3377.5,41.09665]
["bitfinex-derivatives","ETHF0:USTF0",1735518092576,0.454,3378.1,3377.5,41.09665]
["bitfinex-derivatives","ETHF0:USTF0",1735518092577,0.454,3378.1,3377.5,44.79285]
["bitfinex-derivatives","ETHF0:USTF0",1735518092775,0.454,3378.1,3378.0,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735518093275,0.29661,3378.0,3377.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735518095179,0.454,3378.1,3377.1,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1735518095371,0.454,3378.1,3377.1,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1735518095372,0.29665,3377.5,3377.1,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1735518095568,0.29664,3377.6,3377.4,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735518095972,0.29667,3377.3,3377.2,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735518096267,0.29668,3377.2,3377.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735518096472,0.4756,3377.2,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518096675,0.77228,3377.2,3376.8,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735518096875,0.4756,3377.2,3377.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735518097072,0.4756,3377.2,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518097279,0.29669,3377.1,3376.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735518097979,0.4756,3377.2,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518098380,0.77228,3377.2,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518098581,0.77228,3377.2,3377.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735518098881,0.77228,3377.2,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518098882,0.4756,3377.2,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518099385,0.77228,3377.2,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518099682,0.77228,3377.2,3377.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735518100379,0.4756,3377.2,3377.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735518100882,0.77228,3377.2,3377.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735518101182,0.77228,3377.2,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518101183,0.4756,3377.2,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518101382,0.77228,3377.2,3377.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735518101882,0.29668,3377.1,3377.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735518103082,0.77228,3377.2,3377.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735518103484,0.29669,3377.1,3377.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735518103688,0.29668,3377.1,3377.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735518106385,0.4756,3377.2,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518106685,0.29668,3377.1,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518106886,0.29668,3377.1,3377.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735518107583,0.77228,3377.2,3377.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735518109388,0.4756,3377.2,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518109685,0.29669,3377.1,3377.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735518109886,0.4756,3377.2,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518110087,0.4756,3377.2,3377.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735518110088,0.29669,3377.1,3377.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735518110386,0.4756,3377.2,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518110683,0.77228,3377.2,3377.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735518111184,0.29669,3377.1,3377.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735518111383,0.4756,3377.2,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518111784,0.2967,3376.9,3376.8,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735518112288,2.39937285,3377.0,3376.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1735518112480,0.2967,3377.0,3376.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735518113379,0.29669,3377.0,3376.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735518113780,5.52651731,3377.1,3376.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1735518113981,0.29671,3376.9,3376.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735518114181,0.2967,3377.0,3376.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735518114388,3.2078,3377.1,3376.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1735518114584,0.29671,3376.9,3376.8,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735518115693,0.29672,3376.8,3376.7,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735518115892,3.2078,3377.1,3376.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1735518116085,0.29671,3376.9,3376.8,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735518116780,3.2078,3377.1,3376.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1735518116986,0.29671,3376.8,3376.7,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735518117489,0.29671,3376.9,3376.8,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735518118892,0.29669,3377.0,3376.8,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735518119189,0.29671,3376.9,3376.8,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735518119781,3.2078,3377.1,3376.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1735518119986,0.29671,3376.8,3376.7,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735518120893,0.29671,3376.9,3376.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735518121298,2.31871731,3377.2,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518121586,2.61539731,3377.2,3377.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735518122095,0.29668,3377.2,3377.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735518123484,0.4887,3377.4,3376.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1735518123793,0.29669,3377.0,3376.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1735518124091,0.29669,3377.0,3376.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1735518124283,0.4887,3377.4,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518124284,0.2967,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518126497,2.61541731,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518128491,2.31871731,3376.9,3376.8,3.50451]
["bitfinex-derivatives","ETHF0:USTF0",1735518128695,2.31871731,3377.0,3376.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518128889,2.75419344,3377.1,3376.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735518129090,1.66677391,3377.1,3377.0,2.69606285]
["bitfinex-derivatives","ETHF0:USTF0",1735518129397,0.83477391,3377.1,3377.0,2.69606285]
["bitfinex-derivatives","ETHF0:USTF0",1735518129698,4.65044505,3378.3,3377.0,7.39937285]
["bitfinex-derivatives","ETHF0:USTF0",1735518129894,4.65044505,3378.3,3378.2,3.50439]
["bitfinex-derivatives","ETHF0:USTF0",1735518130799,4.65044505,3378.3,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518131191,4.94702505,3378.3,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518131390,0.29657,3378.4,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518131689,0.29658,3378.3,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518131893,0.78078,3378.3,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518132093,0.78078,3378.3,3377.8,4.56533506]
["bitfinex-derivatives","ETHF0:USTF0",1735518132094,4.76811854,3378.3,3377.8,4.56533506]
["bitfinex-derivatives","ETHF0:USTF0",1735518132297,0.29661,3377.9,3377.8,4.56533506]
["bitfinex-derivatives","ETHF0:USTF0",1735518132799,0.29663,3377.7,3377.6,4.56533506]
["bitfinex-derivatives","ETHF0:USTF0",1735518133399,0.9146,3377.8,3377.4,6.53731912]
["bitfinex-derivatives","ETHF0:USTF0",1735518133701,0.9146,3377.8,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518133702,5.60717285,3377.5,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518134098,5.60717285,3377.5,3376.8,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735518134099,0.29669,3377.0,3376.8,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735518134405,3.2078,3377.5,3376.9,2.39937285]
["bitfinex-derivatives","ETHF0:USTF0",1735518134599,3.2078,3377.5,3377.4,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735518135602,5.79679329,3378.0,3377.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735518136410,3.50437,3378.5,3378.2,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735518136904,0.29658,3378.4,3377.8,5.60717285]
["bitfinex-derivatives","ETHF0:USTF0",1735518137098,3.2078,3378.5,3378.4,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735518137305,6.27109329,3378.9,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518137499,3.2078,3379.0,3378.9,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735518138598,3.2078,3379.0,3378.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1735518138799,0.29655,3378.7,3378.4,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735518139199,3.2078,3379.0,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518139200,0.29653,3378.9,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518139397,3.2078,3379.0,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518139603,0.29657,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518139903,0.29656,3378.6,3378.3,3.50438]
["bitfinex-derivatives","ETHF0:USTF0",1735518140498,0.29654,3378.8,3378.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735518140800,4.1214,3379.5,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518141001,0.2965,3379.2,3378.9,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735518141299,0.9136,3379.5,3378.6,2.86464577]
["bitfinex-derivatives","ETHF0:USTF0",1735518141505,0.2965,3379.3,3379.0,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735518141900,0.29651,3379.1,3378.8,3.50433]
["bitfinex-derivatives","ETHF0:USTF0",1735518142100,0.29648,3379.4,3378.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735518142408,0.29654,3378.8,3378.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735518142604,0.29652,3379.1,3378.8,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735518142805,0.29652,3379.0,3378.8,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735518143098,0.29652,3379.0,3378.4,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1735518143412,4.1214,3379.5,3378.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735518143702,0.29652,3379.0,3378.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735518143908,4.1214,3379.5,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518144111,0.29649,3379.4,3379.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735518144409,0.29649,3379.3,3379.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735518144804,4.1214,3379.5,3379.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735518144999,0.29651,3379.1,3379.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735518145201,0.29652,3379.0,3378.8,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735518145399,4.1214,3379.5,3378.6,3.31664577]
["bitfinex-derivatives","ETHF0:USTF0",1735518145610,0.29653,3378.9,3378.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735518145812,0.29653,3379.0,3378.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735518146012,3.2078,3379.1,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518146411,0.29655,3378.6,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518147420,0.29655,3378.7,3378.5,3.50436]
["bitfinex-derivatives","ETHF0:USTF0",1735518148616,0.4508,3379.0,3378.2,2.86464577]
["bitfinex-derivatives","ETHF0:USTF0",1735518149317,0.29656,3378.6,3378.3,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735518149617,0.29656,3378.5,3378.3,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735518150013,0.4508,3379.0,3378.2,2.86464577]
["bitfinex-derivatives","ETHF0:USTF0",1735518150312,0.29655,3378.6,3378.4,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735518150917,0.4508,3379.0,3378.2,2.86464577]
["bitfinex-derivatives","ETHF0:USTF0",1735518151116,0.29655,3378.7,3378.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735518151419,0.4508,3379.0,3378.2,2.86464577]
["bitfinex-derivatives","ETHF0:USTF0",1735518151612,0.29653,3378.9,3378.3,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735518151807,0.29659,3378.2,3378.0,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1735518152012,0.2966,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518153812,0.29657,3378.4,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518154022,0.29658,3378.3,3378.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735518155108,0.9517,3378.8,3378.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735518155317,0.29658,3378.3,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518155512,0.29658,3378.3,3378.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735518155718,0.9517,3378.8,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518155919,0.2966,3378.2,3378.0,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1735518156115,0.2966,3378.1,3378.0,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1735518156422,0.2966,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518156714,0.29661,3378.0,3377.4,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735518156919,0.29661,3378.0,3377.6,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735518156920,1.4088,3378.0,3377.6,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735518157715,0.29661,3377.9,3377.7,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735518157915,0.29662,3377.8,3377.7,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735518158119,0.29662,3377.8,3377.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735518158724,0.29662,3377.8,3377.7,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735518159317,0.29662,3377.8,3377.6,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735518159719,0.29662,3377.8,3377.4,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518159720,0.29662,3377.8,3377.7,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735518160115,1.4088,3378.0,3377.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735518160323,1.4088,3378.0,3377.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735518160524,1.4088,3378.0,3377.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735518161026,0.9425,3378.0,3377.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735518161728,1.23911,3378.0,3377.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735518162221,0.29663,3377.8,3377.4,2.88611861]
["bitfinex-derivatives","ETHF0:USTF0",1735518163127,0.29663,3377.8,3377.7,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735518163632,0.29662,3377.9,3377.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735518163821,0.9425,3378.0,3377.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735518163822,1.23911,3378.0,3377.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735518165827,0.29662,3377.9,3377.4,2.88611861]
["bitfinex-derivatives","ETHF0:USTF0",1735518166024,0.29662,3377.9,3377.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735518167027,0.9425,3378.0,3377.4,43.68611861]
["bitfinex-derivatives","ETHF0:USTF0",1735518167336,0.9425,3378.0,3377.5,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735518167533,0.9425,3378.0,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518167739,0.29664,3377.6,3377.5,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735518167935,0.29664,3377.6,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518167936,0.29663,3377.8,3377.7,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735518168236,0.29662,3377.9,3377.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735518168437,0.9425,3378.0,3377.4,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518168633,0.29662,3377.8,3377.7,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735518169032,0.9425,3378.0,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518169630,0.9425,3378.0,3377.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735518170035,0.29662,3377.9,3377.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735518170237,0.9425,3378.0,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518170539,0.29664,3377.6,3377.5,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735518170935,0.9425,3378.0,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518171237,0.29662,3377.9,3377.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735518171438,0.9425,3378.0,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518171741,0.29663,3377.8,3377.7,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735518172034,0.29663,3377.8,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518172035,0.9425,3378.0,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518172348,0.4594,3378.0,3377.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735518172550,0.75601,3378.0,3377.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735518172947,0.75601,3378.0,3377.5,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518172948,0.29662,3377.9,3377.5,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518173144,0.4594,3378.0,3377.5,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518173449,0.4594,3378.0,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518173647,0.4594,3378.0,3377.7,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735518173946,0.29663,3377.7,3377.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735518174848,0.4594,3378.0,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518175149,0.29663,3377.8,3377.7,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735518175338,0.4594,3378.0,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518175646,0.29664,3377.7,3377.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735518177345,0.4594,3378.0,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518177549,0.29665,3377.5,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518178245,0.29665,3377.5,3377.4,3.50446]
["bitfinex-derivatives","ETHF0:USTF0",1735518178445,0.29665,3377.5,3377.4,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735518179548,1.20092,3378.0,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518179750,0.4594,3378.0,3377.4,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735518180051,0.29663,3377.8,3377.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735518180343,4.63557919,3378.3,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518180549,4.63557919,3378.3,3378.2,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735518181245,4.63557919,3378.3,3378.2,41.09659]
["bitfinex-derivatives","ETHF0:USTF0",1735518181448,3.2078,3378.5,3378.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735518181648,3.2078,3378.5,3378.3,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735518181848,3.2078,3378.5,3378.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735518181849,3.50437,3378.5,3378.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735518182054,3.50437,3378.5,3378.0,41.2673]
["bitfinex-derivatives","ETHF0:USTF0",1735518182445,0.29656,3378.6,3378.4,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735518182746,0.29657,3378.5,3378.3,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735518182944,0.4365,3378.7,3378.2,3.50438]
["bitfinex-derivatives","ETHF0:USTF0",1735518183145,0.29655,3378.6,3378.2,3.50438]
["bitfinex-derivatives","ETHF0:USTF0",1735518183354,0.4365,3378.7,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518183545,0.29655,3378.6,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518183746,0.29655,3378.6,3378.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735518183947,0.29655,3378.6,3378.4,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735518184246,0.29655,3378.6,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518184247,4.63557919,3379.2,3378.6,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1735518184447,4.63557919,3379.2,3379.1,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735518185655,0.29649,3379.3,3379.1,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735518185846,0.29652,3379.0,3378.9,3.50432]
["bitfinex-derivatives","ETHF0:USTF0",1735518186045,0.29652,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518186248,3.2078,3379.4,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518186454,0.2965,3379.3,3379.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735518186654,3.2078,3379.4,3378.9,5.60581861]
["bitfinex-derivatives","ETHF0:USTF0",1735518186851,0.29649,3379.3,3379.2,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735518187053,0.29649,3379.3,3379.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735518187256,0.29649,3379.3,3379.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735518187447,3.2078,3379.4,3378.9,5.60581861]
["bitfinex-derivatives","ETHF0:USTF0",1735518187648,0.29652,3379.1,3378.9,3.50432]
["bitfinex-derivatives","ETHF0:USTF0",1735518188146,3.2078,3379.4,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518188350,0.29652,3379.1,3379.0,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735518189259,0.29652,3379.1,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518189460,0.29652,3379.1,3378.9,3.50432]
["bitfinex-derivatives","ETHF0:USTF0",1735518189954,3.2078,3379.4,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518190156,3.50429,3379.4,3378.9,5.60581861]
["bitfinex-derivatives","ETHF0:USTF0",1735518190360,3.50429,3379.4,3379.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735518190560,0.29649,3379.3,3379.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735518190752,3.2078,3379.4,3379.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735518190958,0.2965,3379.2,3379.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735518191864,3.2078,3379.4,3378.9,5.60581861]
["bitfinex-derivatives","ETHF0:USTF0",1735518192059,3.2078,3379.4,3378.9,3.50432]
["bitfinex-derivatives","ETHF0:USTF0",1735518192255,3.2078,3379.4,3379.0,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735518192462,3.2078,3379.4,3378.9,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518192662,3.50429,3379.4,3379.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735518193055,3.50429,3379.4,3378.9,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518193257,4.22811171,3379.9,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518193258,6.69480171,3379.9,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518193463,6.69480171,3379.9,3379.8,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735518194558,6.69480171,3379.9,3379.6,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518194763,0.29647,3379.5,3379.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1735518194964,3.2078,3379.9,3379.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735518195160,0.29646,3379.7,3379.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735518195565,3.2078,3379.9,3379.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735518195769,0.29646,3379.7,3379.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735518196367,3.50424,3379.9,3379.8,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735518196568,3.2078,3379.9,3379.8,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735518197571,0.29643,3380.1,3379.9,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735518197872,0.29643,3380.0,3379.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735518198067,0.29643,3380.1,3379.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735518198270,0.29643,3380.1,3379.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735518198470,0.29643,3380.1,3379.9,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735518198670,0.29643,3380.0,3379.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735518198880,0.29644,3379.9,3379.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1735518199169,3.2078,3380.3,3379.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735518199381,0.4381,3380.7,3380.1,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518199665,3.2078,3380.8,3380.7,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735518199864,3.2078,3380.8,3380.5,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518200065,3.50416,3380.8,3380.6,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735518200671,3.50416,3380.8,3380.7,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735518200971,0.29637,3380.7,3380.5,2.69439861]
["bitfinex-derivatives","ETHF0:USTF0",1735518201367,3.2078,3380.8,3380.6,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735518201763,0.29637,3380.7,3380.5,2.69439861]
["bitfinex-derivatives","ETHF0:USTF0",1735518202065,3.50416,3380.8,3380.6,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735518202464,3.2078,3380.8,3380.7,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735518202664,3.2078,3381.4,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518202872,0.29632,3381.3,3381.2,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518203274,3.50407,3381.9,3381.6,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735518203475,3.50407,3381.9,3381.6,2.69430861]
["bitfinex-derivatives","ETHF0:USTF0",1735518203676,3.2078,3381.9,3381.6,2.69430861]
["bitfinex-derivatives","ETHF0:USTF0",1735518203877,3.50407,3381.9,3381.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735518204169,3.50407,3381.9,3381.6,2.69429861]
["bitfinex-derivatives","ETHF0:USTF0",1735518204469,3.2078,3381.9,3381.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735518204670,0.4715,3382.3,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518204972,3.6836,3382.5,3382.2,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518205172,0.29623,3382.3,3382.2,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518205368,3.6836,3382.5,3381.9,2.84081861]
["bitfinex-derivatives","ETHF0:USTF0",1735518205572,0.76774,3382.2,3381.9,2.69427861]
["bitfinex-derivatives","ETHF0:USTF0",1735518205767,3.6836,3382.5,3381.9,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518205971,3.6836,3382.5,3382.2,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518206367,3.2078,3382.5,3382.2,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518206572,3.2078,3382.5,3382.2,2.69424861]
["bitfinex-derivatives","ETHF0:USTF0",1735518206772,3.2078,3382.5,3382.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735518207074,3.2078,3382.5,3382.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735518208270,0.4486,3382.8,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518208466,0.74479,3382.8,3382.6,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518209170,3.2078,3382.9,3382.6,2.69421861]
["bitfinex-derivatives","ETHF0:USTF0",1735518209379,0.29619,3382.8,3382.6,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518209775,0.29618,3382.9,3382.6,2.69421861]
["bitfinex-derivatives","ETHF0:USTF0",1735518210381,4.122,3383.3,3382.6,2.69421861]
["bitfinex-derivatives","ETHF0:USTF0",1735518210674,0.29619,3382.8,3382.6,2.69421861]
["bitfinex-derivatives","ETHF0:USTF0",1735518210877,0.29619,3382.7,3382.6,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518211278,4.122,3383.3,3382.3,6.07651861]
["bitfinex-derivatives","ETHF0:USTF0",1735518211472,0.74038,3383.2,3382.3,6.37273861]
["bitfinex-derivatives","ETHF0:USTF0",1735518211675,0.29621,3382.5,3382.3,6.37273861]
["bitfinex-derivatives","ETHF0:USTF0",1735518211874,0.29621,3382.6,3382.3,6.37273861]
["bitfinex-derivatives","ETHF0:USTF0",1735518212082,0.29621,3382.6,3382.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735518212278,0.29619,3382.8,3382.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735518212480,0.29619,3382.8,3382.7,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518213975,0.29880449,3382.8,3382.7,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518216177,0.29880449,3382.8,3382.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735518216178,0.29624,3382.2,3382.1,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518217379,0.439,3382.7,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518217574,0.4399,3382.1,3381.7,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518217782,0.29627,3381.8,3381.7,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518218385,3.6896,3381.9,3381.4,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518218684,0.2963,3381.5,3381.4,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518220884,0.29632,3381.2,3381.1,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518222081,0.77332,3381.2,3381.1,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518222783,0.477,3381.2,3380.8,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518223079,0.29635,3380.9,3380.8,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518223683,0.477,3381.2,3380.8,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518223884,0.77332,3381.2,3381.1,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518224082,0.477,3381.2,3380.8,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518224281,0.29635,3380.9,3380.8,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518226188,0.477,3381.2,3380.8,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518226381,0.477,3381.2,3380.8,2.69436861]
["bitfinex-derivatives","ETHF0:USTF0",1735518226582,0.29635,3381.0,3380.8,2.69436861]
["bitfinex-derivatives","ETHF0:USTF0",1735518226777,0.29635,3380.9,3380.8,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518228702,0.2964,3380.3,3380.2,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518229587,0.9082,3380.6,3380.2,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518229785,0.9082,3380.6,3380.2,2.69442861]
["bitfinex-derivatives","ETHF0:USTF0",1735518230085,0.2964,3380.4,3380.2,2.69442861]
["bitfinex-derivatives","ETHF0:USTF0",1735518230290,0.2964,3380.4,3380.2,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518230785,0.4377,3380.5,3380.2,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518230980,0.2964,3380.3,3380.2,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518231383,0.2964,3380.4,3380.2,2.69442861]
["bitfinex-derivatives","ETHF0:USTF0",1735518231791,0.2964,3380.3,3380.2,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518233794,3.2078,3380.7,3380.2,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518233999,0.29635,3381.0,3380.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735518234311,0.29636,3380.9,3380.7,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1735518234687,0.29636,3380.9,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735518234888,0.29636,3380.9,3380.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735518235497,0.29636,3380.9,3380.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735518235698,0.29636,3380.9,3380.7,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1735518235899,0.29636,3380.9,3380.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735518238593,0.29634,3381.0,3380.7,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1735518238897,0.29636,3380.9,3380.7,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1735518239299,3.2078,3381.1,3380.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735518239601,0.29636,3380.8,3380.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735518240201,0.29636,3380.8,3380.7,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1735518240493,3.2078,3381.1,3380.7,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1735518240800,3.50409,3381.6,3381.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735518241000,3.50409,3381.6,3381.5,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518241195,1.21862,3382.1,3381.6,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735518241196,0.29627,3381.8,3381.6,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735518241499,0.29627,3381.9,3381.7,2.69429861]
["bitfinex-derivatives","ETHF0:USTF0",1735518241704,0.29627,3381.8,3381.7,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518242398,0.29627,3381.9,3381.7,2.69428861]
["bitfinex-derivatives","ETHF0:USTF0",1735518242598,0.29627,3381.9,3381.7,2.69429861]
["bitfinex-derivatives","ETHF0:USTF0",1735518242793,0.29627,3381.8,3381.7,2.69429861]
["bitfinex-derivatives","ETHF0:USTF0",1735518242989,3.2078,3382.2,3382.1,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735518243299,3.50404,3382.2,3382.1,2.69426861]
["bitfinex-derivatives","ETHF0:USTF0",1735518244098,3.50404,3382.2,3382.1,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518244301,3.2078,3382.2,3382.1,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518244496,0.9144,3382.7,3382.1,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518244697,0.29880449,3382.8,3382.6,2.69421861]
["bitfinex-derivatives","ETHF0:USTF0",1735518245194,0.00261449,3382.8,3382.6,2.69421861]
["bitfinex-derivatives","ETHF0:USTF0",1735518245899,0.00261449,3382.8,3382.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735518246300,0.00261449,3382.8,3382.6,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518246597,0.29619,3382.7,3382.6,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518246794,0.29880449,3382.8,3382.6,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518247602,0.29619,3382.7,3382.6,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518247896,0.29880449,3382.8,3382.6,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518248301,0.29622,3382.5,3382.3,2.69424861]
["bitfinex-derivatives","ETHF0:USTF0",1735518248598,0.2962,3382.7,3382.3,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518248796,0.2962,3382.7,3382.6,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518249497,0.00261449,3382.8,3382.6,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518249498,0.29880449,3382.8,3382.6,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518250001,0.00261449,3382.8,3382.6,2.69421861]
["bitfinex-derivatives","ETHF0:USTF0",1735518250495,0.00261449,3382.8,3382.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735518250900,0.00261449,3382.8,3382.6,2.69421861]
["bitfinex-derivatives","ETHF0:USTF0",1735518251402,0.00261449,3382.8,3382.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735518251594,0.00261449,3382.8,3382.6,2.69421861]
["bitfinex-derivatives","ETHF0:USTF0",1735518251793,0.29879449,3382.8,3382.6,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518252397,0.00261449,3382.8,3382.6,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518252597,0.00261449,3382.8,3382.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735518252996,0.29879449,3382.8,3382.6,2.69421861]
["bitfinex-derivatives","ETHF0:USTF0",1735518253194,0.00261449,3382.8,3382.6,2.69421861]
["bitfinex-derivatives","ETHF0:USTF0",1735518253804,0.00261449,3382.8,3382.6,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518254003,0.29880449,3382.8,3382.6,2.69421861]
["bitfinex-derivatives","ETHF0:USTF0",1735518255409,0.00261449,3382.8,3382.6,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518255710,0.29619,3382.7,3382.6,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518258816,0.00261449,3382.8,3381.4,4.56455022]
["bitfinex-derivatives","ETHF0:USTF0",1735518259019,0.29626,3382.0,3381.8,2.69428861]
["bitfinex-derivatives","ETHF0:USTF0",1735518259720,0.29626,3382.0,3381.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735518260421,0.29625,3382.1,3381.8,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518260727,0.29624,3382.2,3381.8,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518261226,0.7761,3382.6,3382.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735518261522,0.00261449,3382.8,3382.4,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518261729,0.2962,3382.7,3382.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735518261916,0.2962,3382.7,3382.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735518262229,0.29880449,3382.8,3382.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735518262428,0.2962,3382.7,3382.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735518262921,0.2962,3382.6,3382.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1735518263324,0.2962,3382.6,3382.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735518263524,0.29621,3382.5,3382.4,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518263723,0.9386,3382.7,3382.4,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518263924,0.2962,3382.6,3382.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735518264615,0.29622,3382.4,3382.2,2.69424861]
["bitfinex-derivatives","ETHF0:USTF0",1735518264820,0.9386,3382.7,3382.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735518264821,0.77092,3382.5,3382.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735518265023,0.29622,3382.5,3382.2,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518265225,1.2348,3382.7,3382.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735518265423,0.29621,3382.6,3382.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735518266426,0.29621,3382.5,3382.2,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518266732,0.29622,3382.4,3382.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735518267122,0.29623,3382.3,3382.2,2.69424861]
["bitfinex-derivatives","ETHF0:USTF0",1735518267927,0.29622,3382.4,3382.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735518268326,0.9386,3382.7,3382.2,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518268733,0.29622,3382.4,3382.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735518270324,0.29622,3382.5,3382.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735518270631,0.29622,3382.5,3382.2,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518270831,0.29622,3382.5,3382.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735518271231,0.29622,3382.4,3382.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735518271534,0.29625,3382.1,3382.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735518271931,0.74051,3382.6,3381.9,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518272134,0.9386,3382.7,3382.2,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518272335,0.2962,3382.6,3382.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735518272728,0.29621,3382.5,3382.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735518273433,0.9386,3382.7,3382.2,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518273631,0.29624,3382.2,3382.1,3.50404]
["bitfinex-derivatives","ETHF0:USTF0",1735518275937,0.29624,3382.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518276233,0.29624,3382.2,3382.1,3.50405]
["bitfinex-derivatives","ETHF0:USTF0",1735518276628,0.29624,3382.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518277336,0.29623,3382.3,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518277536,0.29623,3382.3,3382.2,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735518278236,1.6791,3382.7,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518278434,0.29624,3382.2,3382.1,3.50404]
["bitfinex-derivatives","ETHF0:USTF0",1735518279436,0.29624,3382.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518281138,0.74053,3382.6,3382.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735518281335,0.29625,3382.0,3381.9,2.69427861]
["bitfinex-derivatives","ETHF0:USTF0",1735518281632,0.29625,3382.1,3382.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735518282537,0.29625,3382.0,3381.9,2.69427861]
["bitfinex-derivatives","ETHF0:USTF0",1735518284533,0.29625,3382.1,3382.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735518285534,0.29625,3382.0,3381.9,2.69427861]
["bitfinex-derivatives","ETHF0:USTF0",1735518287934,0.29625,3382.0,3381.9,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518288740,0.00225563,3382.1,3381.8,4.86082022]
["bitfinex-derivatives","ETHF0:USTF0",1735518289045,0.29626,3381.9,3381.8,4.86082022]
["bitfinex-derivatives","ETHF0:USTF0",1735518290742,0.29626,3381.9,3381.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735518291540,0.97,3382.0,3381.7,4.56455022]
["bitfinex-derivatives","ETHF0:USTF0",1735518291746,0.29627,3381.8,3381.7,4.86083022]
["bitfinex-derivatives","ETHF0:USTF0",1735518291941,0.29627,3381.9,3381.8,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735518292845,0.97,3382.0,3381.6,4.56455022]
["bitfinex-derivatives","ETHF0:USTF0",1735518293044,0.29627,3381.9,3381.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735518293243,2.31822427,3382.1,3381.5,10.17036883]
["bitfinex-derivatives","ETHF0:USTF0",1735518293438,2.31822427,3382.1,3382.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735518294241,3.48700171,3382.2,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518294448,3.48700171,3382.2,3382.1,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735518294945,5.79679329,3382.6,3382.0,46.40581861]
["bitfinex-derivatives","ETHF0:USTF0",1735518294946,3.48700171,3382.6,3382.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735518295449,3.78320171,3382.6,3382.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735518296050,0.2962,3382.6,3382.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735518296344,3.6859,3382.9,3382.4,4.86077022]
["bitfinex-derivatives","ETHF0:USTF0",1735518296345,0.29621,3382.5,3382.4,4.86077022]
["bitfinex-derivatives","ETHF0:USTF0",1735518297143,0.29621,3382.5,3382.4,4.56455022]
["bitfinex-derivatives","ETHF0:USTF0",1735518297338,4.42635,3382.9,3382.3,4.56455022]
["bitfinex-derivatives","ETHF0:USTF0",1735518297539,0.29622,3382.4,3382.3,4.56455022]
["bitfinex-derivatives","ETHF0:USTF0",1735518298643,0.29624,3382.2,3382.0,10.46661883]
["bitfinex-derivatives","ETHF0:USTF0",1735518298847,0.29624,3382.2,3382.1,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735518299046,0.9677,3382.3,3382.0,10.17036883]
["bitfinex-derivatives","ETHF0:USTF0",1735518299341,0.29625,3382.1,3382.0,7.77235022]
["bitfinex-derivatives","ETHF0:USTF0",1735518300044,0.29625,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518300350,0.29625,3382.0,3381.9,4.56455022]
["bitfinex-derivatives","ETHF0:USTF0",1735518300955,0.29625,3382.0,3381.9,4.86081022]
["bitfinex-derivatives","ETHF0:USTF0",1735518301243,0.29625,3382.1,3382.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735518301449,0.29625,3382.1,3381.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735518301746,0.29625,3382.0,3381.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735518301949,0.5061,3382.2,3381.7,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518302144,0.29626,3382.0,3381.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735518302347,6.69480171,3382.3,3382.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735518302348,0.29624,3382.2,3382.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735518302547,0.29624,3382.2,3382.0,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518302847,0.29624,3382.2,3382.0,2.69426861]
["bitfinex-derivatives","ETHF0:USTF0",1735518303048,0.29625,3382.1,3382.0,2.69426861]
["bitfinex-derivatives","ETHF0:USTF0",1735518303249,3.2078,3382.3,3382.0,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518303551,3.48700171,3382.5,3382.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735518303851,3.48700171,3382.5,3382.4,41.09622]
["bitfinex-derivatives","ETHF0:USTF0",1735518304460,3.48700171,3382.5,3382.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735518304661,0.29619,3382.7,3382.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735518305155,0.2962,3382.6,3382.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735518305349,0.29621,3382.5,3382.4,4.86077022]
["bitfinex-derivatives","ETHF0:USTF0",1735518306045,0.4789,3382.8,3382.4,4.56455022]
["bitfinex-derivatives","ETHF0:USTF0",1735518306246,0.29621,3382.6,3382.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735518306745,0.29621,3382.6,3382.4,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518306950,0.29621,3382.5,3382.4,2.69422861]
["bitfinex-derivatives","ETHF0:USTF0",1735518307449,0.29622,3382.4,3382.3,4.56455022]
["bitfinex-derivatives","ETHF0:USTF0",1735518307649,0.79092,3382.4,3382.3,4.56455022]
["bitfinex-derivatives","ETHF0:USTF0",1735518308349,0.9968,3382.4,3382.1,4.86079022]
["bitfinex-derivatives","ETHF0:USTF0",1735518308551,0.29624,3382.2,3382.1,4.56455022]
["bitfinex-derivatives","ETHF0:USTF0",1735518309749,3.48700171,3382.3,3381.8,3.50407]
["bitfinex-derivatives","ETHF0:USTF0",1735518309949,0.29626,3381.9,3381.8,3.50407]
["bitfinex-derivatives","ETHF0:USTF0",1735518310254,0.29626,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518310458,0.29626,3381.9,3381.8,3.50407]
["bitfinex-derivatives","ETHF0:USTF0",1735518310949,0.29626,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518311150,0.29626,3381.9,3381.8,3.50407]
["bitfinex-derivatives","ETHF0:USTF0",1735518311550,0.4641,3382.2,3381.8,3.50407]
["bitfinex-derivatives","ETHF0:USTF0",1735518311752,0.29626,3382.0,3381.8,3.50407]
["bitfinex-derivatives","ETHF0:USTF0",1735518311947,0.29626,3381.9,3381.8,3.50407]
["bitfinex-derivatives","ETHF0:USTF0",1735518313861,0.4641,3382.2,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518314062,3.48700171,3382.3,3382.1,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518314361,3.48700171,3382.3,3382.2,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735518314561,3.78323171,3382.3,3382.2,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735518314759,3.48700171,3382.3,3382.2,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735518315058,1.29303,3382.4,3382.1,6.96256883]
["bitfinex-derivatives","ETHF0:USTF0",1735518315258,1.29303,3382.4,3382.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735518315458,0.29624,3382.2,3382.1,7.25880883]
["bitfinex-derivatives","ETHF0:USTF0",1735518315963,0.29624,3382.2,3382.1,6.96256883]
["bitfinex-derivatives","ETHF0:USTF0",1735518316261,0.29624,3382.2,3382.1,4.56455022]
["bitfinex-derivatives","ETHF0:USTF0",1735518317662,0.29627,3381.8,3381.7,3.79995022]
["bitfinex-derivatives","ETHF0:USTF0",1735518317868,0.29627,3381.8,3381.7,4.09623022]
["bitfinex-derivatives","ETHF0:USTF0",1735518318166,0.29627,3381.8,3381.7,3.79995022]
["bitfinex-derivatives","ETHF0:USTF0",1735518318379,1.24057,3381.8,3381.7,3.79995022]
["bitfinex-derivatives","ETHF0:USTF0",1735518318666,1.24057,3381.8,3381.7,4.09623022]
["bitfinex-derivatives","ETHF0:USTF0",1735518318861,1.24057,3381.8,3381.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735518319260,0.29629,3381.7,3381.6,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735518319459,1.24057,3381.8,3381.6,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735518319654,0.9443,3381.8,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518319867,0.29631,3381.4,3381.3,6.88298329]
["bitfinex-derivatives","ETHF0:USTF0",1735518320160,0.29632,3381.3,3381.2,9.2810019]
["bitfinex-derivatives","ETHF0:USTF0",1735518320757,0.29632,3381.3,3381.2,6.88298329]
["bitfinex-derivatives","ETHF0:USTF0",1735518321666,0.29634,3381.0,3380.9,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518322059,0.9841,3381.2,3380.9,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518322270,0.29632,3381.3,3381.1,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735518322469,3.2078,3381.4,3381.3,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735518322664,3.48700171,3381.6,3381.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735518322960,3.48700171,3381.6,3381.5,2.69431861]
["bitfinex-derivatives","ETHF0:USTF0",1735518323157,4.93185919,3381.7,3381.5,2.69431861]
["bitfinex-derivatives","ETHF0:USTF0",1735518323562,4.93185919,3381.7,3381.5,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518323769,4.93185919,3381.7,3381.6,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735518323972,4.93185919,3381.7,3381.5,2.69430861]
["bitfinex-derivatives","ETHF0:USTF0",1735518324271,0.29629,3381.6,3381.5,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518324474,0.29632,3381.3,3381.2,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518326164,0.29634,3381.0,3380.9,2.69436861]
["bitfinex-derivatives","ETHF0:USTF0",1735518326670,0.29634,3381.0,3380.9,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518333577,0.29632,3381.3,3381.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735518333874,0.29632,3381.3,3381.2,2.69433861]
["bitfinex-derivatives","ETHF0:USTF0",1735518334079,3.2078,3381.4,3381.2,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518334388,3.2078,3381.4,3381.3,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735518336980,0.29625,3382.1,3382.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735518337273,3.48942506,3382.2,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518337482,3.48942506,3382.2,3382.1,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735518337682,3.48942506,3382.2,3381.7,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1735518338075,3.48942506,3382.2,3382.0,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518338275,0.29625,3382.1,3382.0,2.69426861]
["bitfinex-derivatives","ETHF0:USTF0",1735518338678,3.6231,3382.3,3382.0,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518338874,3.2078,3382.7,3382.0,5.60581861]
["bitfinex-derivatives","ETHF0:USTF0",1735518339180,7.84337919,3383.2,3382.9,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735518339483,4.63557919,3383.2,3382.9,2.69419861]
["bitfinex-derivatives","ETHF0:USTF0",1735518340577,3.2078,3383.6,3382.9,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518340771,0.29617,3383.0,3382.9,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518341082,0.29616,3383.1,3382.9,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518341277,0.29616,3383.1,3382.9,2.69418861]
["bitfinex-derivatives","ETHF0:USTF0",1735518341880,0.29616,3383.1,3382.9,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518342076,3.2078,3383.6,3382.9,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518342077,0.29617,3383.0,3382.9,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518342277,0.29617,3383.0,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518342580,3.2078,3383.6,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518342778,0.29618,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518343179,0.29617,3383.0,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518343481,0.29616,3383.1,3382.8,3.50398]
["bitfinex-derivatives","ETHF0:USTF0",1735518343683,0.29617,3383.0,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518343978,0.29619,3382.7,3382.6,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518344186,0.8701,3382.9,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518344394,0.29622,3382.4,3382.3,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518344683,0.29623,3382.3,3382.1,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735518344875,0.29625,3382.0,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518345286,0.8701,3382.2,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518345479,0.29626,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518345681,0.29629,3381.7,3381.4,9.2810019]
["bitfinex-derivatives","ETHF0:USTF0",1735518345880,3.2078,3382.0,3381.4,9.5773019]
["bitfinex-derivatives","ETHF0:USTF0",1735518346079,0.29629,3381.7,3381.4,9.5773019]
["bitfinex-derivatives","ETHF0:USTF0",1735518346283,0.29629,3381.6,3381.4,9.5773019]
["bitfinex-derivatives","ETHF0:USTF0",1735518346689,0.29628,3381.8,3381.5,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735518346890,0.29628,3381.8,3381.7,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518347187,3.2078,3382.0,3381.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735518347188,3.50406,3382.0,3381.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735518347385,3.50406,3382.0,3381.7,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518347386,3.2078,3382.0,3381.7,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518347589,3.2078,3382.0,3381.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735518347887,1.16634,3382.2,3382.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735518348189,0.8701,3382.2,3381.7,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518348585,0.8701,3382.2,3381.4,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518348782,0.2963,3381.5,3381.4,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518349187,0.29629,3381.6,3381.4,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518349489,0.4213,3382.0,3381.4,2.69431861]
["bitfinex-derivatives","ETHF0:USTF0",1735518349688,0.29629,3381.6,3381.4,2.69431861]
["bitfinex-derivatives","ETHF0:USTF0",1735518350195,0.2963,3381.5,3381.4,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518350588,0.4213,3382.0,3381.4,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518350794,0.2963,3381.6,3381.4,2.69432861]
["bitfinex-derivatives","ETHF0:USTF0",1735518351586,0.2963,3381.5,3381.4,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518351790,0.7157,3381.5,3381.4,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518352497,0.4194,3381.5,3381.1,5.60581861]
["bitfinex-derivatives","ETHF0:USTF0",1735518352685,0.29632,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518353085,0.29634,3381.1,3380.9,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735518353690,0.4593,3381.4,3380.8,2.4571762]
["bitfinex-derivatives","ETHF0:USTF0",1735518353890,0.29633,3381.2,3381.1,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518354290,0.29635,3381.0,3380.8,2.7535362]
["bitfinex-derivatives","ETHF0:USTF0",1735518354993,0.29635,3380.9,3380.8,2.4571762]
["bitfinex-derivatives","ETHF0:USTF0",1735518355193,0.4593,3381.4,3380.8,2.4571762]
["bitfinex-derivatives","ETHF0:USTF0",1735518355388,0.29634,3381.0,3380.8,2.7535262]
["bitfinex-derivatives","ETHF0:USTF0",1735518355594,0.4444,3381.3,3380.8,2.4571762]
["bitfinex-derivatives","ETHF0:USTF0",1735518355807,0.29635,3380.9,3380.8,2.7535362]
["bitfinex-derivatives","ETHF0:USTF0",1735518356315,0.4444,3381.3,3380.8,2.7535362]
["bitfinex-derivatives","ETHF0:USTF0",1735518356539,0.29635,3381.0,3380.8,2.7535362]
["bitfinex-derivatives","ETHF0:USTF0",1735518356891,0.29635,3381.0,3380.8,2.4571762]
["bitfinex-derivatives","ETHF0:USTF0",1735518357089,0.29634,3381.1,3380.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735518357395,0.4593,3381.4,3380.8,2.4571762]
["bitfinex-derivatives","ETHF0:USTF0",1735518357595,0.75561,3381.4,3381.3,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518357790,0.29633,3381.2,3381.0,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518357993,0.29633,3381.1,3381.0,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518358391,0.29633,3381.1,3381.0,2.69435861]
["bitfinex-derivatives","ETHF0:USTF0",1735518358594,0.4593,3381.4,3381.0,2.69435861]
["bitfinex-derivatives","ETHF0:USTF0",1735518358893,0.29633,3381.2,3381.0,2.69435861]
["bitfinex-derivatives","ETHF0:USTF0",1735518359095,0.29633,3381.1,3381.0,2.69435861]
["bitfinex-derivatives","ETHF0:USTF0",1735518359293,0.4593,3381.4,3381.0,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518360034,0.4593,3381.4,3381.3,2.69433861]
["bitfinex-derivatives","ETHF0:USTF0",1735518360618,0.4444,3381.8,3381.3,5.60581861]
["bitfinex-derivatives","ETHF0:USTF0",1735518360818,0.29628,3381.8,3381.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735518361120,3.50407,3381.9,3381.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735518361324,3.2078,3381.9,3381.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735518361518,0.29623,3382.3,3381.7,3.94851]
["bitfinex-derivatives","ETHF0:USTF0",1735518361721,0.29623,3382.3,3382.2,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735518361929,0.29624,3382.2,3382.1,2.69425861]
["bitfinex-derivatives","ETHF0:USTF0",1735518362111,0.29624,3382.2,3382.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735518362428,3.2078,3382.4,3382.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735518365725,0.455,3382.5,3382.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735518366023,3.2078,3382.9,3382.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735518366625,0.4465,3383.1,3383.0,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735518366823,3.2078,3383.3,3383.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735518367213,3.2078,3383.3,3383.0,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518367589,3.2078,3383.3,3383.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735518367996,3.50394,3383.3,3383.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735518368396,3.2078,3383.3,3383.0,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518368594,0.29614,3383.4,3383.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735518369001,0.8852,3383.6,3383.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735518369601,0.29613,3383.5,3383.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735518369796,0.29612,3383.5,3383.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735518369999,0.29614,3383.4,3383.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735518370223,0.29613,3383.5,3383.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735518370398,0.8852,3383.6,3383.0,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518370599,0.29612,3383.5,3383.2,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735518370797,0.29614,3383.4,3383.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735518372108,0.29614,3383.3,3382.8,3.50398]
["bitfinex-derivatives","ETHF0:USTF0",1735518372320,0.29617,3383.0,3382.8,3.50398]
["bitfinex-derivatives","ETHF0:USTF0",1735518372602,0.73928,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518372904,1.18178,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518373101,0.4431,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518373301,3.2078,3383.4,3383.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735518373497,3.2078,3383.4,3383.3,2.69415861]
["bitfinex-derivatives","ETHF0:USTF0",1735518375097,3.2078,3383.9,3383.3,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518375296,3.2078,3383.9,3383.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735518375500,3.50389,3383.9,3383.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735518375700,3.2078,3383.9,3383.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735518376504,3.50389,3383.9,3383.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735518376915,3.2078,3383.9,3383.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735518377510,3.50389,3383.9,3383.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735518378002,3.2078,3383.9,3383.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735518378197,3.50389,3383.9,3383.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735518379003,3.2078,3383.9,3383.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735518379909,4.1098,3384.3,3383.6,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518380209,4.1098,3384.3,3384.2,2.69407861]
["bitfinex-derivatives","ETHF0:USTF0",1735518381601,3.2078,3384.3,3384.2,2.69407861]
["bitfinex-derivatives","ETHF0:USTF0",1735518381807,0.29603,3384.7,3384.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735518382116,3.50381,3384.8,3384.6,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735518382332,3.50381,3384.8,3384.5,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518382535,3.2078,3384.8,3384.5,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518382756,3.2078,3384.8,3384.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735518382941,3.50381,3384.8,3384.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735518383631,3.50381,3384.8,3384.6,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735518383831,3.2078,3384.8,3384.6,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735518384022,0.29602,3384.7,3384.6,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735518384428,3.2078,3384.8,3384.6,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735518384725,3.50381,3384.8,3384.5,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518384920,3.50381,3384.8,3384.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735518385812,0.29602,3384.7,3384.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735518386811,0.29603,3384.6,3384.5,2.69404861]
["bitfinex-derivatives","ETHF0:USTF0",1735518387613,0.29603,3384.6,3384.5,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518387814,3.2078,3384.8,3383.9,5.60581861]
["bitfinex-derivatives","ETHF0:USTF0",1735518388023,0.29608,3384.0,3383.9,5.60581861]
["bitfinex-derivatives","ETHF0:USTF0",1735518388516,0.29611,3383.7,3383.6,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518389519,0.875,3383.9,3383.3,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518389817,0.29615,3383.2,3383.0,2.69417861]
["bitfinex-derivatives","ETHF0:USTF0",1735518390040,0.29615,3383.2,3383.1,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735518390423,0.29616,3383.1,3383.0,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518390619,0.75456,3383.1,3383.0,2.69418861]
["bitfinex-derivatives","ETHF0:USTF0",1735518390821,0.75456,3383.1,3383.0,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518391010,0.75456,3383.1,3383.0,2.69418861]
["bitfinex-derivatives","ETHF0:USTF0",1735518391212,0.4584,3383.1,3383.0,2.69418861]
["bitfinex-derivatives","ETHF0:USTF0",1735518391726,0.75456,3383.1,3383.0,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518391922,0.29617,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518392128,1.18417,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518393019,0.888,3383.0,3382.7,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518393320,0.29618,3382.9,3382.7,2.69420861]
["bitfinex-derivatives","ETHF0:USTF0",1735518393619,0.29618,3382.8,3382.7,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518395821,0.29621,3382.5,3382.4,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518396724,3.2078,3382.7,3382.1,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518397030,0.29624,3382.2,3382.1,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518397620,0.29624,3382.2,3382.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735518397621,0.29626,3381.9,3381.8,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518398027,0.4264,3382.1,3381.8,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518398028,0.72265,3382.1,3381.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735518398229,0.72265,3382.1,3381.8,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518398230,0.4264,3382.1,3381.8,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518398423,0.29626,3382.0,3381.8,2.69428861]
["bitfinex-derivatives","ETHF0:USTF0",1735518399016,0.4264,3382.1,3381.8,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518399223,0.29629,3381.6,3381.5,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518399735,0.29628,3381.7,3381.5,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518400228,0.29628,3381.7,3381.5,2.69431861]
["bitfinex-derivatives","ETHF0:USTF0",1735518400523,0.4264,3382.1,3381.5,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518400730,0.29629,3381.6,3381.5,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518401028,0.29632,3381.3,3381.2,5.60581861]
["bitfinex-derivatives","ETHF0:USTF0",1735518401330,0.29631,3381.4,3381.2,5.60581861]
["bitfinex-derivatives","ETHF0:USTF0",1735518402823,0.75291,3381.4,3381.2,5.60581861]
["bitfinex-derivatives","ETHF0:USTF0",1735518403021,0.29632,3381.3,3381.2,5.60581861]
["bitfinex-derivatives","ETHF0:USTF0",1735518403217,0.4566,3381.4,3381.2,5.60581861]
["bitfinex-derivatives","ETHF0:USTF0",1735518403425,0.29632,3381.3,3381.2,5.60581861]
["bitfinex-derivatives","ETHF0:USTF0",1735518403723,0.71702,3381.3,3381.2,5.60581861]
["bitfinex-derivatives","ETHF0:USTF0",1735518404429,0.71702,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518405226,0.29634,3381.0,3380.9,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518405726,0.29635,3380.9,3380.8,0.05915759]
["bitfinex-derivatives","ETHF0:USTF0",1735518407326,0.29635,3380.9,3380.5,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1735518407327,0.29638,3380.6,3380.5,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1735518407631,3.50418,3380.6,3380.5,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1735518409827,3.50418,3380.6,3380.5,1.09020573]
["bitfinex-derivatives","ETHF0:USTF0",1735518417944,3.94638,3380.6,3380.5,1.09020573]
["bitfinex-derivatives","ETHF0:USTF0",1735518422046,8.94638,3380.6,3380.5,1.09020573]
["bitfinex-derivatives","ETHF0:USTF0",1735518423249,3.94638,3380.6,3380.5,1.09020573]
["bitfinex-derivatives","ETHF0:USTF0",1735518424842,3.2078,3380.6,3380.5,1.09020573]
["bitfinex-derivatives","ETHF0:USTF0",1735518425047,3.2078,3381.0,3380.5,1.09020573]
["bitfinex-derivatives","ETHF0:USTF0",1735518425240,0.29635,3381.0,3380.8,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735518425442,3.94859,3381.4,3380.8,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735518425637,0.29635,3381.0,3380.8,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735518425952,3.2078,3381.4,3380.9,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518426247,0.29632,3381.3,3381.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735518426540,0.29633,3381.2,3381.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735518426740,0.29633,3381.2,3380.9,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518426938,0.29633,3381.2,3380.9,2.69436861]
["bitfinex-derivatives","ETHF0:USTF0",1735518427648,0.29633,3381.2,3381.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735518427846,3.2078,3381.4,3380.9,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518428052,0.29631,3381.4,3381.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735518428349,0.29631,3381.4,3381.2,2.69433861]
["bitfinex-derivatives","ETHF0:USTF0",1735518428749,0.29631,3381.4,3381.2,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518428943,0.29632,3381.3,3381.2,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518430352,3.2078,3381.8,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518430353,0.29633,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518430943,0.29633,3381.2,3381.0,3.50414]
["bitfinex-derivatives","ETHF0:USTF0",1735518431845,0.29633,3381.1,3381.0,3.50414]
["bitfinex-derivatives","ETHF0:USTF0",1735518432154,0.29633,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518433252,0.29638,3380.6,3380.5,1.09020573]
["bitfinex-derivatives","ETHF0:USTF0",1735518433543,0.29637,3380.7,3380.5,1.38658573]
["bitfinex-derivatives","ETHF0:USTF0",1735518433748,3.2078,3381.1,3380.5,1.38658573]
["bitfinex-derivatives","ETHF0:USTF0",1735518433749,3.2078,3381.1,3380.5,1.09020573]
["bitfinex-derivatives","ETHF0:USTF0",1735518433945,0.29638,3380.6,3380.5,1.09020573]
["bitfinex-derivatives","ETHF0:USTF0",1735518436347,0.29637,3380.7,3380.5,1.38658573]
["bitfinex-derivatives","ETHF0:USTF0",1735518437646,0.29638,3380.6,3380.5,1.09020573]
["bitfinex-derivatives","ETHF0:USTF0",1735518438554,0.4411,3381.3,3380.5,1.09020573]
["bitfinex-derivatives","ETHF0:USTF0",1735518438854,0.29638,3380.6,3380.5,1.09020573]
["bitfinex-derivatives","ETHF0:USTF0",1735518440154,0.74082,3381.2,3380.5,1.09020573]
["bitfinex-derivatives","ETHF0:USTF0",1735518440352,0.29638,3380.6,3380.5,1.09020573]
["bitfinex-derivatives","ETHF0:USTF0",1735518441655,0.29635,3381.0,3380.8,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735518441958,0.29634,3381.1,3380.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735518442251,0.4596,3381.4,3380.8,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518442452,0.29632,3381.3,3381.1,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735518442650,0.4596,3381.4,3380.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735518442850,0.29634,3381.1,3380.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735518443156,0.29634,3381.1,3380.9,3.50415]
["bitfinex-derivatives","ETHF0:USTF0",1735518443857,0.7408,3381.3,3380.5,1.09020573]
["bitfinex-derivatives","ETHF0:USTF0",1735518444045,0.29638,3380.6,3380.5,1.09020573]
["bitfinex-derivatives","ETHF0:USTF0",1735518444251,0.29638,3380.6,3380.5,5.65867337]
["bitfinex-derivatives","ETHF0:USTF0",1735518445860,0.29638,3380.6,3380.5,1.09020573]
["bitfinex-derivatives","ETHF0:USTF0",1735518447655,0.4155,3380.9,3380.5,1.09020573]
["bitfinex-derivatives","ETHF0:USTF0",1735518447957,2.29800706,3381.1,3381.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735518448353,2.29800706,3381.1,3381.0,41.09634]
["bitfinex-derivatives","ETHF0:USTF0",1735518448758,2.29800706,3381.1,3380.5,1.09020573]
["bitfinex-derivatives","ETHF0:USTF0",1735518448951,0.4501,3381.0,3380.5,1.09020573]
["bitfinex-derivatives","ETHF0:USTF0",1735518449147,0.4501,3381.0,3380.7,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735518449148,0.29636,3380.9,3380.7,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735518449348,0.4596,3381.4,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518449666,0.4596,3381.4,3381.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735518449859,0.29632,3381.3,3381.1,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735518450061,0.29634,3381.1,3380.9,2.69436861]
["bitfinex-derivatives","ETHF0:USTF0",1735518450360,0.29634,3381.1,3381.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735518450563,0.29633,3381.2,3381.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735518450763,0.29635,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518450955,0.4596,3381.4,3380.6,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518451261,0.29632,3381.3,3380.9,3.50415]
["bitfinex-derivatives","ETHF0:USTF0",1735518451563,0.29634,3381.0,3380.9,3.50415]
["bitfinex-derivatives","ETHF0:USTF0",1735518452750,0.29636,3380.9,3380.6,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518452959,0.7408,3381.3,3380.6,2.69438861]
["bitfinex-derivatives","ETHF0:USTF0",1735518453156,0.7408,3381.3,3380.5,1.09020573]
["bitfinex-derivatives","ETHF0:USTF0",1735518453464,0.4596,3381.4,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518453767,0.4596,3381.4,3380.9,5.60581861]
["bitfinex-derivatives","ETHF0:USTF0",1735518453951,0.29632,3381.2,3381.1,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735518454156,0.4596,3381.4,3380.9,5.60581861]
["bitfinex-derivatives","ETHF0:USTF0",1735518454356,0.29634,3381.0,3380.9,3.50415]
["bitfinex-derivatives","ETHF0:USTF0",1735518454656,0.29634,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518454964,1.20038,3381.4,3380.7,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735518455259,0.29634,3381.1,3380.9,3.50414]
["bitfinex-derivatives","ETHF0:USTF0",1735518455452,0.4596,3381.4,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518455657,0.29638,3380.6,3380.5,1.09020573]
["bitfinex-derivatives","ETHF0:USTF0",1735518456556,0.29638,3380.6,3380.5,0.39780573]
["bitfinex-derivatives","ETHF0:USTF0",1735518456756,0.2964,3380.3,3380.2,4.56846764]
["bitfinex-derivatives","ETHF0:USTF0",1735518456957,0.29643,3380.0,3379.8,4.86491764]
["bitfinex-derivatives","ETHF0:USTF0",1735518457567,0.29643,3380.0,3379.8,4.56846764]
["bitfinex-derivatives","ETHF0:USTF0",1735518458065,0.29642,3380.1,3379.8,4.86490764]
["bitfinex-derivatives","ETHF0:USTF0",1735518458260,3.2078,3380.3,3379.8,6.96648625]
["bitfinex-derivatives","ETHF0:USTF0",1735518458465,8.95281766,3381.6,3380.3,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1735518458767,4.59601413,3380.9,3380.6,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518459065,0.29634,3381.1,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518459273,0.29634,3381.1,3381.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735518459469,0.4505,3381.3,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518459656,0.4568,3381.2,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518459865,0.4568,3381.2,3381.1,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735518460064,0.75312,3381.2,3381.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735518460661,0.4568,3381.2,3381.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735518460862,0.4568,3381.2,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518461264,0.75313,3381.2,3381.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735518461565,0.75313,3381.2,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518461761,0.75313,3381.2,3381.1,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735518462567,0.29635,3381.0,3380.8,3.50416]
["bitfinex-derivatives","ETHF0:USTF0",1735518463167,0.29635,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518463368,0.74935,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518469071,2.32322857,3381.0,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518469269,2.32322857,3381.0,3380.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735518469976,2.78002857,3381.2,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518470268,0.29634,3381.1,3380.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735518470475,0.29634,3381.1,3381.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735518471278,3.07635857,3381.2,3381.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735518471476,0.29634,3381.0,3380.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735518471771,0.29634,3381.0,3380.8,3.50416]
["bitfinex-derivatives","ETHF0:USTF0",1735518473575,2.32322857,3381.0,3380.9,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735518474475,2.32322857,3381.0,3380.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735518474476,0.29635,3380.9,3380.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735518474676,2.78002857,3381.2,3380.6,7.79446958]
["bitfinex-derivatives","ETHF0:USTF0",1735518475082,0.29637,3380.7,3380.6,8.09084958]
["bitfinex-derivatives","ETHF0:USTF0",1735518475278,2.78002857,3381.2,3380.6,7.79446958]
["bitfinex-derivatives","ETHF0:USTF0",1735518475475,0.29635,3381.0,3380.8,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735518475977,0.29635,3380.9,3380.8,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735518476177,0.29636,3380.9,3380.7,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735518476767,0.29636,3380.9,3380.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735518477677,0.29636,3380.9,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518477980,0.29636,3380.9,3380.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735518478678,0.29636,3380.8,3380.7,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735518478874,2.32322857,3381.0,3380.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735518479072,2.32322857,3381.0,3380.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735518479579,0.29634,3381.0,3380.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735518479777,5.82736857,3381.1,3381.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735518479973,5.53102857,3381.1,3381.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735518480174,5.82735857,3381.1,3381.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735518480479,0.29634,3381.0,3380.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735518480875,3.50414,3381.1,3381.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735518481077,3.2078,3381.1,3381.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735518481381,0.29635,3381.0,3380.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735518481771,5.53102857,3381.1,3380.6,8.21636958]
["bitfinex-derivatives","ETHF0:USTF0",1735518481976,0.29635,3380.9,3380.8,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735518482177,0.29635,3381.0,3380.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735518482876,0.29636,3380.8,3380.6,7.79446958]
["bitfinex-derivatives","ETHF0:USTF0",1735518483080,2.32322857,3381.1,3380.6,7.79446958]
["bitfinex-derivatives","ETHF0:USTF0",1735518483283,2.61956857,3381.1,3381.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735518483488,2.32322857,3381.1,3381.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735518484283,2.61955857,3381.1,3381.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735518485086,0.29636,3380.9,3380.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735518485477,2.32322857,3381.1,3380.6,7.79446958]
["bitfinex-derivatives","ETHF0:USTF0",1735518485674,2.61956857,3381.1,3381.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735518486285,2.32322857,3381.1,3380.6,7.79446958]
["bitfinex-derivatives","ETHF0:USTF0",1735518486586,0.29636,3380.9,3380.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735518486981,0.29637,3380.7,3380.6,8.09084958]
["bitfinex-derivatives","ETHF0:USTF0",1735518487183,0.29637,3380.7,3380.6,7.79446958]
["bitfinex-derivatives","ETHF0:USTF0",1735518487581,0.29637,3380.7,3380.6,8.09084958]
["bitfinex-derivatives","ETHF0:USTF0",1735518487782,0.29637,3380.7,3380.6,7.79446958]
["bitfinex-derivatives","ETHF0:USTF0",1735518488282,0.29639,3380.4,3380.3,4.58666958]
["bitfinex-derivatives","ETHF0:USTF0",1735518489375,0.29639,3380.4,3379.8,14.67447395]
["bitfinex-derivatives","ETHF0:USTF0",1735518489376,3.90044286,3380.5,3379.8,7.79446958]
["bitfinex-derivatives","ETHF0:USTF0",1735518489575,0.29644,3380.0,3379.8,8.09090958]
["bitfinex-derivatives","ETHF0:USTF0",1735518489779,0.8719,3379.9,3379.8,8.09090958]
["bitfinex-derivatives","ETHF0:USTF0",1735518490392,1.16834,3379.9,3379.8,8.09090958]
["bitfinex-derivatives","ETHF0:USTF0",1735518490574,1.16834,3379.9,3379.8,7.79446958]
["bitfinex-derivatives","ETHF0:USTF0",1735518490779,0.8719,3379.9,3379.8,8.09091958]
["bitfinex-derivatives","ETHF0:USTF0",1735518490981,0.8719,3379.9,3379.8,3.50425]
["bitfinex-derivatives","ETHF0:USTF0",1735518492381,0.8719,3379.9,3379.8,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735518492780,1.16834,3379.9,3379.8,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735518492981,0.8719,3379.9,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518493179,0.4408,3379.8,3379.7,3.50425]
["bitfinex-derivatives","ETHF0:USTF0",1735518493385,0.29646,3379.7,3379.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735518493581,0.73725,3379.8,3379.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735518493790,0.4408,3379.8,3379.3,4.58666958]
["bitfinex-derivatives","ETHF0:USTF0",1735518493977,0.4408,3379.8,3379.7,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735518494480,2.76933217,3379.8,3379.7,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735518495589,0.4408,3379.8,3379.7,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735518495989,0.4408,3379.8,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518496290,0.4408,3379.8,3379.7,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735518496685,0.73725,3379.8,3379.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735518496886,0.4408,3379.8,3379.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735518498282,0.4408,3379.8,3379.2,5.60581861]
["bitfinex-derivatives","ETHF0:USTF0",1735518498684,0.4408,3379.8,3379.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735518499884,0.4408,3379.8,3379.7,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735518500391,0.73725,3379.8,3379.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735518500692,0.4408,3379.8,3379.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735518501294,0.8719,3379.9,3379.7,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735518501688,0.29643,3380.0,3379.7,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735518501888,6.24974217,3380.3,3380.1,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735518502087,5.53633217,3380.3,3380.2,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735518502288,2.32853217,3380.3,3380.2,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1735518502490,2.32853217,3380.4,3380.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1735518502690,2.32853217,3380.4,3380.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735518504407,0.29638,3380.6,3380.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735518504592,1.2795,3381.1,3380.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735518504789,0.2964,3380.4,3380.2,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735518504991,0.29636,3380.8,3380.2,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735518505296,0.2964,3380.4,3380.2,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735518506299,3.2078,3380.9,3380.1,5.60581861]
["bitfinex-derivatives","ETHF0:USTF0",1735518506498,0.29639,3380.5,3380.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735518506800,3.2078,3380.9,3380.1,5.60581861]
["bitfinex-derivatives","ETHF0:USTF0",1735518506996,1.03727,3380.8,3380.1,3.50422]
["bitfinex-derivatives","ETHF0:USTF0",1735518507190,0.29641,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518509695,0.29644,3380.0,3379.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735518509994,0.29644,3380.0,3379.8,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735518509995,0.29643,3380.0,3379.8,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735518510197,0.29643,3380.1,3379.9,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735518510392,0.8819,3380.4,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518510592,0.29643,3380.1,3379.9,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735518511697,0.29643,3380.0,3379.9,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735518512197,1.62291,3380.4,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518512498,0.29645,3379.9,3379.7,3.50425]
["bitfinex-derivatives","ETHF0:USTF0",1735518513296,0.8819,3380.4,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518513599,0.74135,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518513799,0.74135,3379.8,3379.7,3.50426]
["bitfinex-derivatives","ETHF0:USTF0",1735518516503,0.4449,3379.8,3379.7,3.50426]
["bitfinex-derivatives","ETHF0:USTF0",1735518519001,0.4449,3379.8,3379.7,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735518519503,0.74135,3379.8,3379.7,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735518520010,0.29646,3379.7,3379.6,3.50426]
["bitfinex-derivatives","ETHF0:USTF0",1735518520400,0.74135,3379.8,3379.7,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735518520705,0.4449,3379.8,3379.5,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518520908,0.29645,3379.8,3379.7,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735518521205,0.29646,3379.7,3379.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735518521502,0.29646,3379.7,3379.5,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518521503,0.29645,3379.8,3379.7,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735518524300,0.4315,3380.2,3379.5,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518524501,0.29645,3379.9,3379.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735518528207,2.76003217,3380.2,3379.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735518528208,0.29643,3380.0,3379.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735518528405,0.29644,3379.9,3379.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735518529008,0.29645,3379.8,3379.7,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735518529207,3.2078,3380.1,3379.5,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518529507,0.29645,3379.8,3379.7,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735518533208,0.29645,3379.8,3379.7,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735518538013,2.32853217,3379.9,3379.8,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735518538212,0.47208217,3379.9,3379.8,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735518538717,0.47208217,3379.9,3379.8,43.49446861]
["bitfinex-derivatives","ETHF0:USTF0",1735518539920,0.29643,3380.0,3379.9,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735518540211,1.13943,3380.0,3379.9,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735518541315,0.843,3380.0,3379.9,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735518542114,3.48484286,3380.4,3379.8,7.74440281]
["bitfinex-derivatives","ETHF0:USTF0",1735518542309,3.48484286,3380.4,3380.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735518542517,3.48484286,3380.4,3379.8,4.6052642]
["bitfinex-derivatives","ETHF0:USTF0",1735518542910,0.2964,3380.3,3380.1,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735518543119,3.2078,3380.5,3380.0,4.6052642]
["bitfinex-derivatives","ETHF0:USTF0",1735518543322,3.50419,3380.5,3380.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735518544037,0.2964,3380.4,3380.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735518544212,3.2078,3380.5,3380.1,4.6052642]
["bitfinex-derivatives","ETHF0:USTF0",1735518544413,0.29641,3380.2,3380.1,4.6052642]
["bitfinex-derivatives","ETHF0:USTF0",1735518545817,0.29641,3380.2,3379.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735518545818,0.29644,3380.0,3379.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735518546017,1.16144,3379.9,3379.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735518546519,0.865,3379.9,3379.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735518546915,1.3149,3379.9,3379.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735518548717,0.29642,3380.1,3379.7,7.8130642]
["bitfinex-derivatives","ETHF0:USTF0",1735518548907,0.29642,3380.2,3380.1,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735518549315,3.48484286,3380.3,3379.9,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518549521,3.48484286,3380.4,3380.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735518549731,3.48484286,3380.4,3380.3,2.69441861]
["bitfinex-derivatives","ETHF0:USTF0",1735518550810,0.29632,3381.3,3380.3,2.69441861]
["bitfinex-derivatives","ETHF0:USTF0",1735518550811,3.09434287,3381.0,3380.3,14.36487025]
["bitfinex-derivatives","ETHF0:USTF0",1735518551015,3.09434287,3381.0,3380.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735518551716,1.56862,3381.3,3380.8,5.60581861]
["bitfinex-derivatives","ETHF0:USTF0",1735518551924,1.2723,3381.3,3381.1,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735518552217,0.29632,3381.2,3381.1,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735518552716,0.29634,3381.1,3381.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735518553420,1.2723,3381.3,3380.8,5.60581861]
["bitfinex-derivatives","ETHF0:USTF0",1735518553919,1.56862,3381.3,3381.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735518554814,3.2078,3381.4,3381.1,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518555117,0.16412543,3382.0,3381.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735518555118,4.64645715,3381.8,3381.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735518555323,4.64645715,3381.8,3381.7,3.50408]
["bitfinex-derivatives","ETHF0:USTF0",1735518556016,4.94272715,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518556314,0.29627,3381.9,3381.7,3.50408]
["bitfinex-derivatives","ETHF0:USTF0",1735518556520,0.29626,3382.0,3381.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735518557317,0.29626,3381.9,3381.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735518557921,0.29626,3381.9,3381.7,3.50408]
["bitfinex-derivatives","ETHF0:USTF0",1735518558420,0.29626,3382.0,3381.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735518560023,1.2821,3382.2,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518560228,1.2821,3382.2,3382.1,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735518560923,1.57834,3382.2,3382.1,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735518561323,1.57834,3382.2,3382.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735518561720,0.29625,3382.1,3381.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735518562022,0.29625,3382.1,3382.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735518563024,1.2821,3382.2,3382.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735518563227,1.2821,3382.2,3382.1,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735518564325,0.29619,3382.8,3382.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735518564627,0.8493,3382.8,3382.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735518565622,1.14549,3382.8,3382.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735518565822,1.14549,3382.8,3382.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735518565823,0.8493,3382.8,3382.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735518566123,3.2078,3382.6,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518566333,0.8493,3382.8,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518566525,0.8493,3382.8,3382.2,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518566732,1.14549,3382.8,3382.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735518566925,0.8493,3382.8,3382.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735518567532,0.2962,3382.7,3382.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735518567933,0.4465,3382.6,3382.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735518568626,0.29621,3382.5,3382.4,3.50402]
["bitfinex-derivatives","ETHF0:USTF0",1735518568827,0.4465,3382.6,3382.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735518570034,3.2078,3382.9,3382.5,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518570222,3.50398,3382.9,3382.5,2.83911861]
["bitfinex-derivatives","ETHF0:USTF0",1735518570428,3.50398,3382.9,3382.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735518570836,1.3233,3382.8,3382.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735518571133,1.61948,3382.8,3382.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735518571333,1.3233,3382.8,3382.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735518571726,1.61948,3382.8,3382.5,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518571940,0.2962,3382.7,3382.5,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518572924,1.61949,3382.8,3382.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735518573132,1.3233,3382.8,3382.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735518573629,1.61948,3382.8,3382.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735518575533,1.3233,3382.8,3382.2,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518575731,0.29622,3382.4,3382.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735518575938,0.29622,3382.4,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518575939,0.29625,3382.1,3382.0,3.50405]
["bitfinex-derivatives","ETHF0:USTF0",1735518576728,0.29625,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518577124,0.74055,3382.5,3381.6,5.60581861]
["bitfinex-derivatives","ETHF0:USTF0",1735518577430,0.74055,3382.5,3381.1,8.01844437]
["bitfinex-derivatives","ETHF0:USTF0",1735518577431,0.29632,3381.3,3381.2,7.8115396]
["bitfinex-derivatives","ETHF0:USTF0",1735518577632,0.29632,3381.3,3381.2,4.6037396]
["bitfinex-derivatives","ETHF0:USTF0",1735518578133,3.2078,3381.5,3380.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735518578134,0.29634,3381.1,3380.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735518578330,0.4392,3381.2,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518578531,0.8663,3381.8,3381.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735518578726,0.8663,3381.8,3381.7,2.69429861]
["bitfinex-derivatives","ETHF0:USTF0",1735518580429,0.4385,3381.9,3381.7,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518580633,0.4385,3381.9,3381.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735518583036,0.8988,3382.2,3381.7,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518583226,1.3355,3382.2,3381.7,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518583429,0.29626,3382.0,3381.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735518584431,1.3355,3382.2,3381.7,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518584738,0.29627,3381.8,3381.7,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518584936,0.29627,3381.8,3381.7,2.69429861]
["bitfinex-derivatives","ETHF0:USTF0",1735518585937,0.29627,3381.9,3381.7,2.69429861]
["bitfinex-derivatives","ETHF0:USTF0",1735518586338,1.3355,3382.2,3381.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735518586339,0.29625,3382.1,3381.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735518586928,0.29625,3382.0,3381.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735518587434,0.29625,3382.0,3381.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735518589341,0.29626,3381.9,3381.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735518590636,1.3355,3382.2,3381.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735518590832,1.3355,3382.2,3381.7,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518591137,0.29626,3382.0,3381.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735518591339,0.29626,3381.9,3381.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735518591931,0.29627,3381.8,3381.7,2.69429861]
["bitfinex-derivatives","ETHF0:USTF0",1735518592132,0.29627,3381.9,3381.7,2.69429861]
["bitfinex-derivatives","ETHF0:USTF0",1735518592338,0.29627,3381.8,3381.7,2.69429861]
["bitfinex-derivatives","ETHF0:USTF0",1735518593045,1.3355,3382.2,3381.7,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518593242,0.29627,3381.9,3381.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735518593536,1.3355,3382.2,3381.7,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518593742,0.29626,3382.0,3381.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735518594541,1.3355,3382.2,3381.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735518594742,0.29625,3382.1,3382.0,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518594944,1.3355,3382.2,3382.0,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518595138,0.29625,3382.1,3382.0,2.69426861]
["bitfinex-derivatives","ETHF0:USTF0",1735518596145,1.3355,3382.2,3382.1,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735518596350,1.63174,3382.2,3382.1,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735518597344,0.29625,3382.1,3382.0,2.69426861]
["bitfinex-derivatives","ETHF0:USTF0",1735518597941,0.29625,3382.1,3382.0,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518598341,1.3355,3382.2,3382.0,2.69426861]
["bitfinex-derivatives","ETHF0:USTF0",1735518598545,1.63174,3382.2,3382.1,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735518598843,1.3355,3382.2,3382.1,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735518599039,1.63174,3382.2,3382.1,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735518600547,1.63175,3382.2,3382.1,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735518600844,1.63175,3382.2,3382.0,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518600845,1.3355,3382.2,3382.0,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518601048,0.4596,3382.2,3382.1,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735518601744,0.8607,3382.6,3382.0,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518601745,0.29623,3382.4,3382.0,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518601939,0.29623,3382.4,3382.3,2.69424861]
["bitfinex-derivatives","ETHF0:USTF0",1735518602547,0.29623,3382.4,3382.3,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518603044,0.4346,3382.5,3382.0,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518603244,0.29625,3382.1,3382.0,2.69426861]
["bitfinex-derivatives","ETHF0:USTF0",1735518603650,0.4346,3382.5,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518603651,0.74056,3382.4,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518603853,0.29625,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518604444,3.2078,3382.0,3381.6,4.6037396]
["bitfinex-derivatives","ETHF0:USTF0",1735518604644,0.29628,3381.7,3381.6,4.6037396]
["bitfinex-derivatives","ETHF0:USTF0",1735518605641,0.4306,3381.8,3381.4,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518605945,0.2963,3381.5,3381.4,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518606937,0.4306,3381.8,3381.4,5.60581861]
["bitfinex-derivatives","ETHF0:USTF0",1735518607145,0.8843,3381.9,3381.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735518607347,4.64645715,3382.1,3382.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735518607549,4.64645715,3382.1,3382.0,2.69426861]
["bitfinex-derivatives","ETHF0:USTF0",1735518608650,0.29624,3382.2,3382.0,2.69426861]
["bitfinex-derivatives","ETHF0:USTF0",1735518609145,0.4375,3382.3,3382.0,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518609345,0.4579,3382.2,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518609652,0.29626,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518609846,0.29627,3381.8,3381.7,4.6037396]
["bitfinex-derivatives","ETHF0:USTF0",1735518610641,0.29627,3381.8,3381.7,2.5274396]
["bitfinex-derivatives","ETHF0:USTF0",1735518611245,3.48902614,3381.9,3381.1,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518611547,0.29632,3381.2,3381.1,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518612752,0.29633,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518613949,1.3131,3381.3,3380.5,5.60581861]
["bitfinex-derivatives","ETHF0:USTF0",1735518614150,0.29638,3380.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518614550,0.29639,3380.4,3380.3,6.88000437]
["bitfinex-derivatives","ETHF0:USTF0",1735518615149,0.29639,3380.5,3380.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735518615344,3.2078,3381.1,3380.2,2.82761861]
["bitfinex-derivatives","ETHF0:USTF0",1735518615546,10.60581861,3381.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518615751,0.29642,3380.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518616453,0.29642,3380.1,3380.0,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735518617354,0.29642,3380.1,3380.0,5.8682]
["bitfinex-derivatives","ETHF0:USTF0",1735518617556,0.29642,3380.1,3380.0,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1735518618458,0.29642,3380.1,3380.0,7.8666]
["bitfinex-derivatives","ETHF0:USTF0",1735518618865,0.29642,3380.1,3380.0,8.0803]
["bitfinex-derivatives","ETHF0:USTF0",1735518619059,0.29642,3380.1,3380.0,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1735518623361,5.90223861,3380.1,3380.0,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1735518623655,10.60581861,3380.1,3379.1,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1735518623861,0.2965,3379.2,3379.1,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1735518624465,0.2965,3379.2,3379.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735518624762,0.2965,3379.2,3379.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1735518624963,0.2965,3379.2,3379.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1735518625264,3.2078,3379.9,3379.1,3.42001861]
["bitfinex-derivatives","ETHF0:USTF0",1735518625464,3.48902614,3380.4,3379.7,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518625664,3.78542614,3380.4,3380.2,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735518625859,4.94285715,3380.4,3380.2,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735518626066,4.64645715,3380.4,3379.8,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735518626568,4.64645715,3380.4,3380.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735518626766,4.94284715,3380.4,3380.2,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735518627060,3.2078,3380.5,3380.1,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735518627061,0.29641,3380.3,3380.1,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735518627659,3.2078,3380.5,3379.8,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735518627859,0.29644,3379.9,3379.8,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735518628065,0.29644,3379.9,3379.8,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1735518630659,3.2078,3380.1,3379.8,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1735518630862,2.39801861,3380.9,3379.8,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1735518630863,3.2078,3380.5,3379.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735518631162,0.29636,3380.8,3380.6,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735518631361,7.85425715,3381.3,3380.7,1.65376]
["bitfinex-derivatives","ETHF0:USTF0",1735518631559,4.64645715,3381.3,3380.7,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1735518631865,4.64645715,3381.3,3381.0,3.50414]
["bitfinex-derivatives","ETHF0:USTF0",1735518632368,0.2963,3381.5,3381.1,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735518632663,0.2963,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518634367,1.233,3381.9,3381.1,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735518634567,1.233,3381.9,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518634761,0.29632,3381.3,3381.0,3.50414]
["bitfinex-derivatives","ETHF0:USTF0",1735518634959,0.29632,3381.3,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518635170,2.39801861,3381.8,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518635468,2.39801861,3381.8,3381.0,3.50414]
["bitfinex-derivatives","ETHF0:USTF0",1735518635660,2.39801861,3381.8,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518635863,0.29633,3381.2,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518636468,0.29632,3381.4,3381.0,3.50413]
["bitfinex-derivatives","ETHF0:USTF0",1735518636767,0.2946,3381.7,3381.0,3.50413]
["bitfinex-derivatives","ETHF0:USTF0",1735518636768,0.29632,3381.3,3381.0,3.50413]
["bitfinex-derivatives","ETHF0:USTF0",1735518636965,0.29633,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518638669,0.4595,3381.5,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518638870,3.94849,3381.8,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518639270,0.29633,3381.2,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518639669,0.29633,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518642874,0.29633,3381.1,3381.0,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735518645169,0.29633,3381.1,3381.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1735518645775,1.04453,3381.1,3381.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1735518646874,6.04453,3381.1,3381.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1735518647070,6.04453,3381.1,3381.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735518647269,0.2964,3380.3,3380.2,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735518647471,0.2964,3380.3,3380.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735518647666,3.2078,3380.6,3379.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735518647868,0.29645,3379.8,3379.7,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1735518648171,0.29645,3379.8,3379.7,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1735518648374,0.29645,3379.8,3379.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1735518658275,0.29645,3379.8,3379.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1735518658676,3.47402975,3380.4,3379.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1735518658975,2.61778871,3380.3,3380.1,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735518659182,2.61778871,3380.3,3380.2,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1735518660576,0.29641,3380.3,3380.2,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1735518667379,3.2078,3380.6,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518667380,0.29642,3380.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518667578,2.69443861,3380.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518667881,0.29645,3379.8,3379.7,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1735518668785,0.29645,3379.8,3379.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1735518669486,2.69446861,3379.8,3379.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1735518670084,2.69446861,3379.8,3379.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735518670278,8.12626861,3379.8,3379.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735518670783,0.29653,3378.9,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518671386,3.2078,3379.4,3378.8,5.84251861]
["bitfinex-derivatives","ETHF0:USTF0",1735518671686,0.29652,3379.0,3378.8,6.13904861]
["bitfinex-derivatives","ETHF0:USTF0",1735518671982,0.29652,3379.0,3378.9,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1735518674985,0.75752,3379.0,3378.9,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1735518678393,0.76789076,3379.0,3378.9,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1735518679002,3.97569076,3379.0,3378.9,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1735518680299,4.27059076,3379.0,3378.9,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1735518681601,4.27546281,3379.0,3378.9,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1735518682999,0.29653,3378.9,3378.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1735518683299,0.29661,3378.0,3377.9,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735518683605,0.31185281,3378.0,3377.9,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735518684405,0.31185281,3378.0,3377.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1735518686500,0.01524281,3378.0,3377.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1735518686700,0.01524281,3378.0,3377.9,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1735518687505,0.31185281,3378.0,3377.9,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1735518689410,3.2078,3378.8,3377.9,6.67601861]
["bitfinex-derivatives","ETHF0:USTF0",1735518689610,3.2078,3378.8,3378.2,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518689810,0.29655,3378.7,3378.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735518690010,0.29655,3378.7,3378.6,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1735518691107,3.50434,3378.8,3378.6,1.13605]
["bitfinex-derivatives","ETHF0:USTF0",1735518691313,0.29654,3378.7,3378.6,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1735518694508,0.29654,3378.7,3378.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735518699608,0.29655,3378.6,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518699808,0.29658,3378.3,3378.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1735518700311,0.7414,3378.6,3378.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735518700312,0.2966,3378.1,3378.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735518702003,0.29661,3378.0,3377.9,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735518702208,0.29661,3378.0,3377.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1735518712918,2.61797693,3378.0,3377.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1735518714118,0.29661,3378.0,3377.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1735518719728,2.61797693,3378.0,3377.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1735518720919,4.94047139,3378.0,3377.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1735518722528,0.29661,3378.0,3377.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1735518722724,1.63517463,3378.3,3377.9,8.86681861]
["bitfinex-derivatives","ETHF0:USTF0",1735518722920,2.71218506,3378.6,3378.2,8.00383722]
["bitfinex-derivatives","ETHF0:USTF0",1735518723119,2.71218506,3378.6,3378.5,2.69457861]
["bitfinex-derivatives","ETHF0:USTF0",1735518723120,0.12580006,3378.6,3378.5,2.69457861]
["bitfinex-derivatives","ETHF0:USTF0",1735518723321,4.82262679,3378.8,3378.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735518723524,4.82262679,3378.8,3378.7,3.50434]
["bitfinex-derivatives","ETHF0:USTF0",1735518724025,6.96579208,3379.2,3378.7,3.50434]
["bitfinex-derivatives","ETHF0:USTF0",1735518724026,0.29651,3379.2,3378.8,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735518724224,0.29652,3379.1,3378.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518724428,0.29652,3379.1,3378.9,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1735518724624,0.29652,3379.0,3378.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1735518727525,3.50432,3379.0,3378.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1735518728425,0.29652,3379.0,3378.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1735518731233,0.29649,3379.3,3379.0,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735518731431,3.50429,3379.4,3378.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1735518731631,0.29646,3379.7,3379.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735518731827,3.50425,3379.8,3379.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735518732027,3.2078,3379.8,3379.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735518732231,3.2078,3379.8,3379.1,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518732232,4.0869,3380.3,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518732428,0.29644,3380.0,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518732632,0.29641,3380.2,3379.8,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735518732933,0.29642,3380.1,3379.8,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735518733526,0.29644,3379.9,3379.6,3.50426]
["bitfinex-derivatives","ETHF0:USTF0",1735518733929,0.29643,3380.0,3379.7,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735518734429,3.6596,3380.3,3379.7,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735518734430,0.29644,3379.9,3379.7,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735518734636,0.29644,3380.0,3379.8,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735518734932,0.29644,3380.0,3379.7,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735518735138,3.6596,3380.3,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518735332,0.29646,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518735526,3.6596,3380.3,3379.6,3.50427]
["bitfinex-derivatives","ETHF0:USTF0",1735518735725,0.29645,3379.8,3379.6,3.50427]
["bitfinex-derivatives","ETHF0:USTF0",1735518735923,0.29644,3379.9,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518736128,3.6596,3380.3,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518736328,0.29643,3380.1,3379.9,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735518736538,0.29642,3380.2,3379.8,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735518736726,0.29642,3380.1,3379.9,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735518737436,3.6596,3380.3,3379.7,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518737634,0.29642,3380.1,3380.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1735518738136,3.6596,3380.3,3380.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1735518738529,0.29641,3380.2,3380.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1735518738932,0.74821,3380.3,3380.0,6.13884861]
["bitfinex-derivatives","ETHF0:USTF0",1735518739333,0.74821,3380.3,3380.0,3.74083]
["bitfinex-derivatives","ETHF0:USTF0",1735518740438,0.4518,3380.3,3380.1,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735518740644,3.2078,3380.7,3380.6,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735518740835,0.419,3381.0,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518741034,0.29637,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518741937,0.29639,3380.5,3380.2,3.50421]
["bitfinex-derivatives","ETHF0:USTF0",1735518742130,0.4562,3380.6,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518742331,0.2964,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518742738,0.2964,3380.4,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518743134,1.92103659,3380.3,3380.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1735518743439,0.29642,3380.1,3380.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1735518744042,1.90583659,3380.2,3380.0,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1735518744244,1.94523659,3380.6,3380.0,7.63461861]
["bitfinex-derivatives","ETHF0:USTF0",1735518744441,0.432,3380.9,3380.7,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735518744640,0.432,3380.9,3380.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735518748640,0.72836,3380.9,3380.7,2.69437861]
["bitfinex-derivatives","ETHF0:USTF0",1735518749142,0.29636,3380.8,3380.7,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518749338,0.72836,3380.9,3380.7,2.69438861]
["bitfinex-derivatives","ETHF0:USTF0",1735518749735,1.17289,3380.9,3380.1,3.50422]
["bitfinex-derivatives","ETHF0:USTF0",1735518749938,0.29641,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518750147,5.43774659,3380.8,3380.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1735518750338,1.16762,3380.1,3380.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1735518750538,1.16762,3380.1,3379.4,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518750539,0.29645,3379.8,3379.4,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518750839,0.29647,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518751242,3.8870552,3379.6,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518751446,0.29652,3379.0,3378.8,6.88751863]
["bitfinex-derivatives","ETHF0:USTF0",1735518751645,0.29652,3379.0,3378.9,4.64714625]
["bitfinex-derivatives","ETHF0:USTF0",1735518755241,1.78555659,3379.1,3378.9,4.64714625]
["bitfinex-derivatives","ETHF0:USTF0",1735518755542,0.29652,3379.0,3378.9,0.0396]
["bitfinex-derivatives","ETHF0:USTF0",1735518755844,1.78555659,3379.1,3378.9,0.0396]
["bitfinex-derivatives","ETHF0:USTF0",1735518756746,0.29652,3379.0,3378.9,0.0396]
["bitfinex-derivatives","ETHF0:USTF0",1735518757841,0.4571,3379.2,3379.0,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735518758041,1.48903659,3379.5,3379.4,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735518758246,3.2078,3379.7,3379.6,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735518758443,3.2078,3379.7,3379.6,41.09647]
["bitfinex-derivatives","ETHF0:USTF0",1735518758742,3.2078,3379.7,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735518759142,3.2078,3379.7,3379.0,3.29191861]
["bitfinex-derivatives","ETHF0:USTF0",1735518759644,3.2078,3379.7,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735518759847,3.2078,3379.7,3379.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735518760035,0.29647,3379.6,3379.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735518760236,0.29647,3379.6,3379.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735518761147,3.2078,3379.7,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735518761347,3.50426,3379.7,3379.3,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735518761946,3.50426,3379.7,3379.4,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735518762653,0.29647,3379.6,3379.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735518762948,0.75647,3379.6,3379.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735518763148,0.75647,3379.6,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735518763349,0.75647,3379.6,3379.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735518763748,0.29647,3379.5,3379.2,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735518764551,0.29648,3379.5,3379.2,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735518764948,0.29648,3379.5,3379.2,0.33599]
["bitfinex-derivatives","ETHF0:USTF0",1735518765154,1.48903659,3379.4,3379.2,0.0395]
["bitfinex-derivatives","ETHF0:USTF0",1735518765346,0.73479,3379.3,3379.2,0.0395]
["bitfinex-derivatives","ETHF0:USTF0",1735518765546,0.4383,3379.3,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518765852,6.04411861,3379.3,3378.4,4.60754625]
["bitfinex-derivatives","ETHF0:USTF0",1735518766047,0.29656,3378.5,3378.4,4.60754625]
["bitfinex-derivatives","ETHF0:USTF0",1735518766348,1.44953659,3379.2,3378.4,4.60754625]
["bitfinex-derivatives","ETHF0:USTF0",1735518766548,0.29652,3379.0,3378.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735518766854,0.4588,3379.1,3378.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735518767049,1.90603659,3378.9,3378.8,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735518767255,1.44953659,3378.9,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518767651,0.29654,3378.7,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518768154,1.74607659,3378.7,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518768350,1.44953659,3378.7,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518768551,0.4565,3379.0,3378.9,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735518768857,0.4565,3379.0,3378.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735518768858,0.75302,3379.0,3378.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735518769150,0.75302,3379.0,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518769151,0.29653,3378.9,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518769456,0.29653,3378.9,3378.6,3.50435]
["bitfinex-derivatives","ETHF0:USTF0",1735518769651,1.44953659,3379.1,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518769850,1.44953659,3379.1,3379.0,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735518771549,0.29652,3379.0,3378.8,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735518771750,1.44953659,3379.1,3378.6,3.50435]
["bitfinex-derivatives","ETHF0:USTF0",1735518771751,0.29654,3378.8,3378.6,3.50435]
["bitfinex-derivatives","ETHF0:USTF0",1735518772053,0.29654,3378.7,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518772455,1.74607659,3378.7,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518773347,1.44953659,3378.7,3378.6,3.50435]
["bitfinex-derivatives","ETHF0:USTF0",1735518773653,1.44953659,3378.7,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518773861,1.74607659,3378.7,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518775153,4.65733659,3378.7,3378.3,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735518775360,4.65733659,3378.7,3378.0,3.13111861]
["bitfinex-derivatives","ETHF0:USTF0",1735518775558,0.29658,3378.3,3378.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735518776058,1.74611659,3378.3,3378.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735518776658,1.74611659,3378.3,3378.0,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518776960,1.44953659,3378.3,3378.2,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735518777363,1.74611659,3378.3,3378.2,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735518777555,1.74611659,3378.3,3378.0,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518777859,0.29659,3378.2,3378.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735518778063,1.44953659,3378.3,3378.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735518778364,1.74611659,3378.3,3378.2,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735518779560,1.44953659,3378.3,3378.2,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735518780461,1.44953659,3378.3,3378.2,41.09659]
["bitfinex-derivatives","ETHF0:USTF0",1735518781457,1.44953659,3378.3,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518781662,0.29659,3378.2,3378.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735518781858,1.44953659,3378.3,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518782065,1.44953659,3378.8,3378.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735518782267,0.29655,3378.7,3378.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735518782463,1.44953659,3378.8,3378.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735518782661,0.4344,3379.0,3378.9,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735518782965,2.18045659,3379.0,3378.9,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735518783368,1.88393659,3379.0,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518783661,1.44953659,3378.9,3378.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735518783861,0.4344,3379.0,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518784160,3.2078,3378.8,3378.2,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735518784355,1.44953659,3378.9,3378.0,7.81534625]
["bitfinex-derivatives","ETHF0:USTF0",1735518784873,1.44953659,3378.9,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518785064,1.44953659,3378.9,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518785362,0.29657,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518785767,1.74610659,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518786265,4.95390659,3378.4,3378.2,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735518786468,0.419,3378.3,3378.2,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735518786867,0.835,3378.3,3378.2,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735518787065,0.835,3378.3,3377.9,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518787280,0.835,3378.3,3377.7,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1735518787572,0.29661,3378.0,3377.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735518788064,1.74614659,3378.0,3377.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735518788671,1.44953659,3378.0,3377.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735518789567,1.74614659,3378.0,3377.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735518790067,1.44953659,3378.0,3377.9,41.09661]
["bitfinex-derivatives","ETHF0:USTF0",1735518790467,1.44953659,3378.0,3377.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735518791471,0.29662,3377.9,3377.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735518792566,1.74614659,3378.0,3377.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735518792766,1.44953659,3378.0,3377.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735518792971,1.74614659,3378.0,3377.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735518793168,1.44953659,3378.0,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518793370,0.29662,3377.9,3377.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735518793672,3.2078,3378.0,3377.4,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735518793971,1.44953659,3377.9,3377.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735518794166,1.44953659,3377.9,3377.3,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735518794167,0.29667,3377.4,3377.3,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735518794566,1.44953659,3377.4,3377.0,7.45326486]
["bitfinex-derivatives","ETHF0:USTF0",1735518794768,0.29667,3377.3,3377.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735518794959,1.17477,3377.3,3377.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735518795870,1.17477,3377.3,3377.2,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735518796266,0.8781,3377.3,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518796469,0.29669,3377.0,3376.9,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1735518796868,0.4288,3377.2,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518797071,0.29669,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518797372,0.29669,3377.0,3376.9,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1735518797668,0.29669,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518799072,0.29668,3377.1,3376.6,4.90427625]
["bitfinex-derivatives","ETHF0:USTF0",1735518799271,0.29671,3376.8,3376.6,4.90427625]
["bitfinex-derivatives","ETHF0:USTF0",1735518799669,1.74624659,3376.8,3376.6,4.90427625]
["bitfinex-derivatives","ETHF0:USTF0",1735518799870,1.74624659,3376.8,3376.6,4.60754625]
["bitfinex-derivatives","ETHF0:USTF0",1735518800069,1.74624659,3376.8,3376.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735518800264,0.29673,3376.7,3376.4,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518800476,0.29672,3376.7,3376.4,2.69475861]
["bitfinex-derivatives","ETHF0:USTF0",1735518800677,0.71712,3376.7,3376.4,2.69475861]
["bitfinex-derivatives","ETHF0:USTF0",1735518800876,0.29673,3376.6,3376.4,2.69475861]
["bitfinex-derivatives","ETHF0:USTF0",1735518801578,0.71712,3376.7,3376.4,2.69475861]
["bitfinex-derivatives","ETHF0:USTF0",1735518801778,0.29673,3376.6,3376.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735518802177,0.4204,3376.7,3376.1,5.81729792]
["bitfinex-derivatives","ETHF0:USTF0",1735518802473,0.29674,3376.5,3376.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735518802680,0.29675,3376.4,3376.1,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518802981,0.29675,3376.4,3376.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735518803274,0.29675,3376.4,3376.1,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518803275,0.29673,3376.6,3376.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735518803674,0.29676,3376.2,3376.1,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735518803874,0.29676,3376.2,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518803875,0.29677,3376.2,3376.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735518804169,0.8364,3376.5,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518804375,0.29678,3376.1,3376.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735518805368,0.459,3376.1,3376.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735518805873,0.459,3376.1,3375.7,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518805874,0.2968,3375.8,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735518806079,0.29683,3375.5,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518806272,0.29683,3375.5,3375.2,4.60754625]
["bitfinex-derivatives","ETHF0:USTF0",1735518806574,3.50464,3375.3,3375.2,4.60754625]
["bitfinex-derivatives","ETHF0:USTF0",1735518806780,0.29685,3375.2,3375.1,4.60754625]
["bitfinex-derivatives","ETHF0:USTF0",1735518807473,0.29685,3375.2,3375.1,3.16062382]
["bitfinex-derivatives","ETHF0:USTF0",1735518808777,0.29689,3374.9,3374.2,3.57805861]
["bitfinex-derivatives","ETHF0:USTF0",1735518809078,0.2969,3374.7,3374.3,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735518810470,0.2969,3374.6,3374.3,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735518810870,3.2078,3374.8,3374.2,5.60581861]
["bitfinex-derivatives","ETHF0:USTF0",1735518811067,0.29692,3374.5,3374.2,5.60581861]
["bitfinex-derivatives","ETHF0:USTF0",1735518811674,3.2078,3374.8,3374.2,5.60581861]
["bitfinex-derivatives","ETHF0:USTF0",1735518811980,0.29693,3374.4,3374.2,5.60581861]
["bitfinex-derivatives","ETHF0:USTF0",1735518812375,0.29693,3374.3,3374.2,5.60581861]
["bitfinex-derivatives","ETHF0:USTF0",1735518812679,0.29693,3374.3,3374.2,46.40581861]
["bitfinex-derivatives","ETHF0:USTF0",1735518813576,0.29693,3374.3,3374.2,5.60581861]
["bitfinex-derivatives","ETHF0:USTF0",1735518814470,0.4456,3374.7,3374.2,5.60581861]
["bitfinex-derivatives","ETHF0:USTF0",1735518814681,3.2078,3374.8,3374.2,5.90275861]
["bitfinex-derivatives","ETHF0:USTF0",1735518814682,0.29692,3374.4,3374.2,5.90275861]
["bitfinex-derivatives","ETHF0:USTF0",1735518814877,0.29692,3374.4,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735518818485,0.29693,3374.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518819679,3.2078,3374.8,3373.9,2.83231861]
["bitfinex-derivatives","ETHF0:USTF0",1735518819879,0.29692,3374.5,3374.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735518820182,0.29692,3374.5,3374.4,41.2217]
["bitfinex-derivatives","ETHF0:USTF0",1735518820578,0.29692,3374.5,3374.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735518821082,3.2078,3374.8,3374.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735518821583,0.29688,3374.9,3374.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735518822783,0.29689,3374.8,3374.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735518822984,0.29689,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518823485,0.4337,3375.2,3374.4,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1735518823682,0.4337,3375.2,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518823987,0.29692,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518824288,0.29692,3374.5,3374.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735518824588,0.29691,3374.6,3374.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735518824783,0.4337,3375.2,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518825187,0.29692,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518826589,3.2078,3374.9,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518826787,0.29692,3374.5,3374.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735518827584,0.29691,3374.6,3374.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735518827893,0.29691,3374.5,3374.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735518828185,0.29691,3374.6,3374.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735518828481,0.2969,3374.7,3374.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735518828687,0.2969,3374.7,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518828882,0.2969,3374.7,3374.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735518829082,0.2969,3374.7,3374.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735518829288,0.2969,3374.7,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518829686,0.2969,3374.7,3374.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735518830283,3.6415,3375.2,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518830489,3.2078,3375.6,3374.8,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518830690,3.2078,3375.6,3375.5,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735518831089,3.2078,3375.6,3374.9,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1735518831387,3.50462,3375.6,3375.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735518831990,3.50462,3375.6,3374.9,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1735518831991,3.2078,3375.6,3374.9,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1735518832181,3.2078,3375.6,3374.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735518832385,0.29687,3375.0,3374.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735518832580,0.29687,3375.0,3374.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735518832884,1.20057,3375.5,3374.7,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1735518832885,0.4585,3375.5,3374.7,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1735518833185,0.29689,3374.8,3374.5,2.85351861]
["bitfinex-derivatives","ETHF0:USTF0",1735518833388,3.2078,3375.2,3374.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735518833581,3.2078,3375.2,3374.5,2.85351861]
["bitfinex-derivatives","ETHF0:USTF0",1735518833582,0.9185,3375.1,3374.5,2.85351861]
["bitfinex-derivatives","ETHF0:USTF0",1735518833787,0.2969,3374.7,3374.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735518833987,0.29692,3374.5,3374.3,1.52693]
["bitfinex-derivatives","ETHF0:USTF0",1735518834285,0.29692,3374.5,3374.2,5.60581861]
["bitfinex-derivatives","ETHF0:USTF0",1735518834286,0.29693,3374.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518836689,1.21543,3374.4,3374.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735518836890,0.2969,3374.7,3374.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735518837191,0.8973,3374.8,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518837192,0.29691,3374.6,3374.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735518838687,0.29691,3374.6,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518838998,0.29685,3375.3,3374.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735518839293,0.29685,3375.3,3374.6,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1735518839294,0.29685,3375.2,3375.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735518840093,0.29685,3375.2,3375.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735518840303,0.4422,3375.3,3375.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735518840504,0.73905,3375.3,3375.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735518840700,0.9011,3375.5,3375.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735518841295,0.4473,3375.5,3375.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735518841520,3.6616,3376.1,3375.4,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518841705,3.6616,3376.1,3376.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735518842702,3.95837,3376.1,3375.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735518843000,3.6616,3376.1,3375.1,4.06671861]
["bitfinex-derivatives","ETHF0:USTF0",1735518843702,3.95838,3376.1,3375.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735518845001,3.95838,3376.1,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735518845002,3.6616,3376.1,3376.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735518848006,0.4269,3376.4,3376.0,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518848307,3.2078,3376.6,3376.5,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735518849009,0.4569,3376.7,3376.6,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735518850902,3.6245,3377.0,3376.7,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735518851103,3.6245,3377.0,3376.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735518852012,0.4167,3377.0,3376.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735518853906,4.0771,3377.4,3376.6,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518854108,4.0771,3377.4,3377.3,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735518854810,0.4164,3377.7,3377.2,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518855111,0.4164,3377.7,3377.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735518857810,0.4421,3377.9,3377.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735518858015,0.8522,3378.2,3378.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735518858217,1.2802,3378.2,3378.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735518858807,1.2802,3378.2,3377.5,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518859010,0.2966,3378.1,3377.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735518859209,0.2966,3378.1,3377.5,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518859516,0.2966,3378.1,3377.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735518860112,4.488,3378.2,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518860314,0.2966,3378.1,3377.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735518860517,4.488,3378.2,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518860718,0.2966,3378.1,3377.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735518861616,0.29661,3378.0,3377.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735518863317,0.29663,3377.8,3377.6,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735518863515,0.29662,3377.9,3377.7,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735518863820,4.488,3378.2,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518864014,4.488,3378.2,3377.0,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1735518864015,3.2078,3377.8,3377.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735518864221,0.29664,3377.7,3377.5,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735518864513,4.488,3378.2,3377.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735518864713,0.29661,3378.0,3377.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735518865313,0.29661,3377.9,3377.7,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735518865513,4.488,3378.2,3377.2,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518865915,0.2966,3378.1,3377.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735518866115,0.2966,3378.1,3377.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735518866514,4.488,3378.2,3378.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735518868409,2.39801861,3378.7,3378.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735518868410,0.29653,3378.9,3378.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735518868717,1.63144,3378.8,3378.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735518869114,1.3349,3378.8,3378.1,5.60581861]
["bitfinex-derivatives","ETHF0:USTF0",1735518869314,1.3349,3378.8,3378.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735518871625,1.63144,3378.8,3378.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735518871821,1.63144,3378.8,3378.1,6.05681861]
["bitfinex-derivatives","ETHF0:USTF0",1735518871822,1.3349,3378.8,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518872021,0.29657,3378.5,3378.3,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735518872524,1.3349,3378.8,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518872718,3.2078,3378.7,3377.8,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518872919,0.29659,3378.3,3378.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735518873121,0.29658,3378.4,3378.2,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735518873316,0.29658,3378.3,3378.2,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735518873517,3.2078,3378.7,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518873518,11.34719861,3378.7,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518873722,0.29662,3377.8,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518878332,0.29661,3378.0,3377.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735518878533,0.8775,3378.1,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518878728,0.29662,3377.9,3377.7,3.50443]
["bitfinex-derivatives","ETHF0:USTF0",1735518879633,0.29661,3378.0,3377.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735518880132,0.29661,3378.0,3377.2,6.34751861]
["bitfinex-derivatives","ETHF0:USTF0",1735518880133,0.4348,3378.2,3378.0,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735518880433,0.4348,3378.2,3378.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735518881731,0.8993,3378.5,3378.4,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735518882429,3.2078,3378.6,3378.1,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518882634,3.2078,3378.6,3378.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735518883430,0.4445,3378.9,3378.4,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518883431,0.4445,3378.9,3378.8,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735518884135,0.8631,3379.2,3379.1,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735518885027,0.8631,3379.2,3378.7,5.60581861]
["bitfinex-derivatives","ETHF0:USTF0",1735518885431,0.8631,3379.2,3379.1,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735518886624,1.15961,3379.2,3379.0,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735518886829,0.29652,3379.0,3378.8,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735518887131,3.2078,3379.1,3378.9,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735518887132,3.50431,3379.1,3378.9,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735518887727,3.2078,3379.1,3378.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735518888031,0.29652,3379.0,3378.8,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735518888233,3.2078,3379.1,3378.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735518888431,3.50431,3379.1,3378.8,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735518888632,3.2078,3379.1,3378.8,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735518888943,0.29652,3379.0,3378.8,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735518889332,0.29652,3379.0,3378.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735518889333,3.2078,3379.1,3378.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735518889635,0.29652,3379.0,3378.8,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735518890133,3.2078,3379.1,3379.0,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735518893630,3.50431,3379.1,3379.0,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735518893830,3.2078,3379.1,3379.0,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735518894030,3.50431,3379.1,3379.0,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735518894937,3.50431,3379.1,3378.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735518895235,3.50431,3379.1,3379.0,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735518897332,3.2078,3379.1,3379.0,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735518897531,3.2078,3379.1,3378.9,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735518897731,3.50431,3379.1,3379.0,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735518897932,3.2078,3379.1,3378.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735518898331,0.29655,3378.7,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518898834,0.29654,3378.8,3378.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735518900136,3.2078,3379.1,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518900338,2.39801861,3379.0,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518900634,0.29657,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518900933,0.29657,3378.5,3378.4,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735518901140,0.4561,3378.8,3378.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735518901335,3.50431,3379.1,3378.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735518901533,3.2078,3379.1,3379.0,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735518901836,3.50431,3379.1,3379.0,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735518902335,3.2078,3379.1,3379.0,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735518904731,0.4189,3379.2,3378.7,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518904927,2.32542539,3379.5,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518905141,2.32542539,3379.5,3379.4,2.69449861]
["bitfinex-derivatives","ETHF0:USTF0",1735518905633,2.32542539,3379.6,3379.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735518905833,2.32542539,3379.6,3379.5,3.50427]
["bitfinex-derivatives","ETHF0:USTF0",1735518907337,0.29643,3380.1,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518907642,0.29643,3380.1,3379.9,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735518907834,2.32542539,3380.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518908034,0.29647,3379.5,3379.4,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735518908231,3.2078,3379.9,3379.1,12.49333724]
["bitfinex-derivatives","ETHF0:USTF0",1735518908445,0.2965,3379.2,3379.1,6.88751863]
["bitfinex-derivatives","ETHF0:USTF0",1735518908743,0.2965,3379.2,3379.0,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735518908941,0.2965,3379.2,3379.0,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735518909135,0.2965,3379.2,3378.9,6.88751863]
["bitfinex-derivatives","ETHF0:USTF0",1735518909336,0.8755,3379.4,3378.9,6.88751863]
["bitfinex-derivatives","ETHF0:USTF0",1735518909535,1.17199,3379.4,3379.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735518909738,1.17199,3379.4,3378.9,6.88751863]
["bitfinex-derivatives","ETHF0:USTF0",1735518909739,0.8755,3379.4,3378.9,6.88751863]
["bitfinex-derivatives","ETHF0:USTF0",1735518909936,0.29652,3379.0,3378.9,6.88751863]
["bitfinex-derivatives","ETHF0:USTF0",1735518910339,0.29653,3378.9,3378.7,3.50434]
["bitfinex-derivatives","ETHF0:USTF0",1735518911035,0.29654,3378.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518912142,3.20092539,3379.4,3378.7,3.50434]
["bitfinex-derivatives","ETHF0:USTF0",1735518912343,0.2965,3379.3,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518912647,3.20092539,3379.4,3379.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735518913240,2.32542539,3379.4,3379.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735518913943,0.4511,3379.7,3379.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735518914140,3.2078,3379.9,3379.8,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735518914343,2.32542539,3380.1,3379.5,5.60581861]
["bitfinex-derivatives","ETHF0:USTF0",1735518914547,0.29643,3380.0,3379.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735518914941,2.32542539,3380.1,3379.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735518915141,2.32542539,3380.1,3379.5,3.50427]
["bitfinex-derivatives","ETHF0:USTF0",1735518915336,0.29646,3379.7,3379.5,3.50427]
["bitfinex-derivatives","ETHF0:USTF0",1735518915560,0.8724,3379.6,3379.5,3.50427]
["bitfinex-derivatives","ETHF0:USTF0",1735518916847,1.16887,3379.6,3379.5,3.50427]
["bitfinex-derivatives","ETHF0:USTF0",1735518917048,1.16887,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518918047,0.8724,3379.6,3379.5,3.50427]
["bitfinex-derivatives","ETHF0:USTF0",1735518920055,4.37667,3379.6,3379.4,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735518920254,4.0802,3379.6,3379.4,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735518920444,4.37667,3379.6,3379.4,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735518920651,4.0802,3379.6,3379.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735518920857,4.37667,3379.6,3379.4,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735518921050,0.29647,3379.5,3379.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735518921347,2.39801861,3379.5,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518921546,0.29655,3378.6,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518921942,0.29657,3378.4,3378.3,6.88751863]
["bitfinex-derivatives","ETHF0:USTF0",1735518922556,3.50437,3378.4,3378.3,6.88751863]
["bitfinex-derivatives","ETHF0:USTF0",1735518923758,3.2078,3378.4,3377.6,2.83311861]
["bitfinex-derivatives","ETHF0:USTF0",1735518924053,3.2078,3378.4,3377.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735518924256,3.2078,3378.4,3377.6,2.83311861]
["bitfinex-derivatives","ETHF0:USTF0",1735518924646,0.29659,3378.3,3378.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735518924846,3.2078,3378.4,3377.6,2.83311861]
["bitfinex-derivatives","ETHF0:USTF0",1735518925156,0.29659,3378.2,3378.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735518925352,3.2078,3378.2,3377.6,2.83311861]
["bitfinex-derivatives","ETHF0:USTF0",1735518925557,3.2078,3378.2,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518925857,0.29664,3377.7,3377.5,10.09531863]
["bitfinex-derivatives","ETHF0:USTF0",1735518926066,0.29664,3377.7,3377.5,10.39195863]
["bitfinex-derivatives","ETHF0:USTF0",1735518926552,0.29663,3377.8,3377.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735518927154,0.29664,3377.7,3377.5,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735518927652,3.2078,3378.2,3377.7,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735518927856,0.2966,3378.1,3377.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735518928056,0.2966,3378.1,3377.6,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518928359,5.53322539,3378.5,3377.6,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518928553,0.29661,3378.0,3377.7,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735518928954,1.18411,3378.0,3377.7,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735518929961,0.8875,3378.0,3377.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735518931275,3.2078,3378.5,3377.9,2.39801861]
["bitfinex-derivatives","ETHF0:USTF0",1735518931458,3.2078,3378.5,3378.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735518931762,0.29657,3378.4,3378.1,41.09659]
["bitfinex-derivatives","ETHF0:USTF0",1735518932564,3.2078,3378.5,3377.6,7.01166367]
["bitfinex-derivatives","ETHF0:USTF0",1735518932764,3.2078,3378.1,3377.6,4.61364506]
["bitfinex-derivatives","ETHF0:USTF0",1735518933062,0.29663,3377.7,3377.6,4.61364506]
["bitfinex-derivatives","ETHF0:USTF0",1735518933258,0.29663,3377.7,3377.5,3.50445]
["bitfinex-derivatives","ETHF0:USTF0",1735518934665,0.29663,3377.7,3377.5,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735518935065,0.8959,3377.9,3377.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735518935366,0.29664,3377.7,3377.5,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735518936865,0.29664,3377.7,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518937060,0.29669,3377.0,3376.9,3.05364507]
["bitfinex-derivatives","ETHF0:USTF0",1735518937267,0.29669,3377.0,3376.9,1.66884507]
["bitfinex-derivatives","ETHF0:USTF0",1735518937466,1.52369,3377.0,3376.9,1.66884507]
["bitfinex-derivatives","ETHF0:USTF0",1735518937666,6.52369,3377.0,3376.9,1.66884507]
["bitfinex-derivatives","ETHF0:USTF0",1735518937866,0.29669,3377.0,3376.9,1.66884507]
["bitfinex-derivatives","ETHF0:USTF0",1735518938672,0.29669,3377.0,3376.0,30.84655532]
["bitfinex-derivatives","ETHF0:USTF0",1735518938673,0.29671,3376.8,3376.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735518938872,0.2967,3376.9,3376.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735518939172,0.29671,3376.8,3376.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735518939363,3.48813809,3377.0,3376.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735518939568,3.78483809,3377.0,3376.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735518939766,3.48813809,3377.0,3376.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735518940071,4.4348,3377.2,3376.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735518940072,0.2967,3376.9,3376.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735518941061,0.29671,3376.8,3376.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735518941568,0.29671,3376.9,3376.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735518941968,3.2078,3377.2,3376.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735518942164,0.29671,3376.8,3376.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735518943565,0.29675,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518944976,0.29676,3376.2,3376.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735518945179,0.29676,3376.2,3375.5,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735518945478,0.29682,3375.7,3375.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735518946174,0.29684,3375.3,3375.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735518947575,0.29685,3375.2,3375.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735518947774,3.2078,3375.4,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518947970,0.29692,3374.4,3374.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735518948378,0.29692,3374.4,3374.3,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1735518948579,0.29692,3374.4,3374.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735518949680,3.2078,3375.0,3374.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735518949881,0.29691,3374.6,3374.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735518950082,0.29692,3374.5,3374.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735518950480,3.2078,3375.0,3374.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735518950676,0.29692,3374.5,3374.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735518950885,0.29692,3374.4,3374.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735518951787,3.2078,3375.0,3374.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735518951994,0.29691,3374.6,3374.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735518952191,3.2078,3375.0,3374.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735518952380,0.29692,3374.4,3374.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735518953683,3.2078,3375.0,3374.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735518953885,2.87268443,3375.8,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518953886,1.03884,3375.7,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518954185,0.29687,3375.1,3374.9,3.50468]
["bitfinex-derivatives","ETHF0:USTF0",1735518954390,0.29687,3375.1,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735518955089,0.29687,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518957093,0.29687,3375.0,3374.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735518957293,3.2078,3375.4,3374.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735518957593,0.29687,3375.0,3374.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735518957991,0.29687,3375.0,3374.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735518958190,3.2078,3375.4,3374.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735518958788,4.5112,3375.8,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518959094,4.5112,3375.8,3375.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735518959297,4.5112,3375.8,3374.6,46.88048443]
["bitfinex-derivatives","ETHF0:USTF0",1735518959298,3.2078,3375.4,3374.6,46.88048443]
["bitfinex-derivatives","ETHF0:USTF0",1735518959492,0.29689,3374.8,3374.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735518959794,0.29685,3375.2,3375.0,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735518960188,0.29684,3375.3,3375.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735518960990,3.2078,3375.4,3375.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735518960991,0.29685,3375.2,3375.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735518961189,0.29686,3375.1,3374.9,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735518961696,0.29686,3375.2,3375.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735518962290,3.2078,3375.4,3375.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735518962491,0.29685,3375.3,3375.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735518962691,3.2078,3375.4,3375.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735518963094,3.2078,3375.4,3374.7,1.16864]
["bitfinex-derivatives","ETHF0:USTF0",1735518963298,3.2078,3375.4,3374.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735518963495,0.29684,3375.3,3375.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735518963696,0.29686,3375.2,3375.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735518964096,0.29686,3375.1,3375.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735518964390,3.2078,3375.4,3374.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735518964599,0.29689,3374.8,3374.7,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1735518965789,3.94989,3375.4,3374.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735518965986,0.29688,3374.9,3374.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735518966595,0.29689,3374.8,3374.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735518967098,0.29689,3374.8,3374.6,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1735518967492,0.2969,3374.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518968989,1.65758,3375.1,3373.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735518968990,0.29694,3374.2,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518969187,0.29694,3374.2,3374.1,3.50475]
["bitfinex-derivatives","ETHF0:USTF0",1735518969698,0.75651,3374.6,3374.4,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735518969899,0.29694,3374.3,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518970093,0.29694,3374.2,3374.1,3.50475]
["bitfinex-derivatives","ETHF0:USTF0",1735518970299,0.29694,3374.2,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518970800,0.29694,3374.2,3374.1,3.50475]
["bitfinex-derivatives","ETHF0:USTF0",1735518971195,0.29694,3374.2,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518971392,0.29694,3374.2,3374.1,3.50475]
["bitfinex-derivatives","ETHF0:USTF0",1735518971598,0.29694,3374.2,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518973598,6.32810272,3374.4,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518973800,6.32810272,3374.4,3372.7,1.59578]
["bitfinex-derivatives","ETHF0:USTF0",1735518973801,0.29702,3373.4,3373.2,3.50482]
["bitfinex-derivatives","ETHF0:USTF0",1735518974000,3.2078,3374.0,3372.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735518974001,2.23180272,3373.8,3372.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735518974213,0.4578,3373.3,3372.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735518974505,0.29705,3372.9,3372.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735518974999,3.6521,3373.2,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518975503,0.29707,3372.8,3372.6,3.50488]
["bitfinex-derivatives","ETHF0:USTF0",1735518975896,5.88390272,3373.2,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518976202,0.29705,3373.0,3372.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735518976606,5.88390272,3373.2,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518976910,3.94913,3373.2,3372.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735518977109,0.29704,3373.1,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518977807,3.6521,3373.2,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518978008,0.29706,3372.9,3372.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735518978208,5.88390272,3373.2,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735518978810,0.29705,3373.0,3372.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735518980224,3.6521,3373.2,3372.4,43.03180272]
["bitfinex-derivatives","ETHF0:USTF0",1735518980509,3.6521,3373.2,3373.1,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735518980701,5.88390272,3373.2,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735518980908,0.29707,3372.8,3372.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735518981404,5.88390272,3373.2,3372.7,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735518981712,0.29705,3373.0,3372.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735518982709,2.23180272,3372.9,3372.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735518982911,2.68410272,3372.9,3372.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735518983303,3.50487,3372.8,3372.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735518984212,3.2078,3372.8,3372.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735518985307,3.2078,3372.8,3372.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735518985705,3.50487,3372.8,3372.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735518986209,3.2078,3372.8,3372.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735518986409,3.2078,3372.8,3372.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735518986915,3.50486,3372.8,3372.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735518987117,3.2078,3372.8,3372.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735518987504,3.50487,3372.8,3372.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735518988116,3.2078,3372.8,3372.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735518988917,3.2078,3372.8,3372.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735518989213,0.29709,3372.6,3372.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735518989413,0.29709,3372.6,3372.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735518989612,0.29709,3372.6,3372.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735518989820,3.2078,3372.8,3372.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735518990123,0.2971,3372.4,3372.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735518990418,0.2971,3372.4,3372.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1735518990715,0.29709,3372.5,3372.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735518990924,3.2078,3372.8,3372.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735518991217,3.95048,3372.8,3372.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735518991408,0.74269,3372.7,3372.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735518991610,0.29712,3372.1,3371.4,6.18255272]
["bitfinex-derivatives","ETHF0:USTF0",1735518991807,0.4609,3372.0,3371.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735518993112,0.29711,3372.3,3371.5,1.20045]
["bitfinex-derivatives","ETHF0:USTF0",1735518993314,0.29711,3372.3,3371.6,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1735518993615,3.6687,3372.4,3372.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735518993816,0.29711,3372.3,3371.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1735518994218,0.29711,3372.3,3372.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735518994518,0.29713,3372.1,3371.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735518994726,0.29713,3372.1,3371.9,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735518994923,0.29713,3372.1,3372.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735518995420,0.29713,3372.0,3371.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735518995622,0.29715,3371.9,3371.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735518996419,3.93384,3372.0,3371.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735518996715,3.6367,3372.0,3371.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735518996917,3.6367,3372.0,3371.8,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735518996918,0.29714,3371.9,3371.8,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735518997218,0.71994,3371.9,3371.8,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735518997618,0.4228,3371.9,3371.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735518997815,0.29718,3371.5,3371.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735518998019,0.4499,3371.8,3371.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735518998519,0.29717,3371.7,3371.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735518998716,0.4499,3371.8,3371.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735518998917,0.29717,3371.6,3371.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735518999113,0.4499,3371.8,3371.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735518999317,0.29718,3371.6,3371.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735518999519,0.4499,3371.8,3371.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735518999917,0.29717,3371.6,3371.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735519000129,0.4499,3371.8,3371.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735519000425,0.29719,3371.4,3371.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735519000616,2.23180272,3371.6,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519000920,0.29718,3371.5,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519001121,0.29716,3371.7,3371.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735519001418,0.29718,3371.5,3371.4,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735519001919,3.2078,3371.6,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519002124,0.2972,3371.3,3371.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735519002319,0.29719,3371.3,3371.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735519004017,0.29721,3371.2,3371.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735519004223,2.23180272,3371.3,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519004418,0.29724,3370.9,3370.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735519004725,0.29723,3371.0,3370.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735519005225,0.4163,3371.1,3370.6,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735519005423,0.29725,3370.7,3370.6,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735519006227,0.29728,3370.4,3370.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735519006422,2.23180272,3371.0,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519006423,0.2973,3370.2,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519006620,0.2973,3370.2,3370.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735519006820,0.29729,3370.2,3370.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735519007017,0.434,3370.6,3370.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735519007228,0.4241,3370.5,3370.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735519007426,2.68560272,3370.4,3370.0,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1735519007727,0.2973,3370.2,3370.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735519007920,0.2973,3370.1,3370.0,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1735519008124,0.2973,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519008428,5.89340272,3370.4,3369.9,1.15771]
["bitfinex-derivatives","ETHF0:USTF0",1735519008725,0.2973,3370.1,3369.9,1.15771]
["bitfinex-derivatives","ETHF0:USTF0",1735519009322,0.2973,3370.1,3369.9,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1735519009519,5.89340272,3370.4,3369.9,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1735519009714,3.2078,3370.4,3370.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735519009918,2.23180272,3370.7,3369.9,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1735519009919,3.2078,3370.8,3370.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735519010430,3.2078,3371.5,3371.4,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735519010632,3.2078,3371.5,3370.9,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1735519010925,3.2078,3371.5,3371.4,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735519011522,2.3182321,3372.0,3371.4,3.50499]
["bitfinex-derivatives","ETHF0:USTF0",1735519011724,2.3182321,3372.0,3371.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735519011921,3.2078,3372.3,3372.2,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735519012621,3.2078,3372.7,3372.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735519014323,3.2078,3372.7,3372.3,2.23180272]
["bitfinex-derivatives","ETHF0:USTF0",1735519014526,3.2078,3373.1,3372.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735519014832,3.2078,3373.1,3372.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735519015228,3.2078,3373.1,3372.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735519015426,3.2078,3373.1,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735519015624,3.2078,3373.1,3373.0,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735519015827,3.2078,3373.1,3373.0,2.52885272]
["bitfinex-derivatives","ETHF0:USTF0",1735519016325,3.2078,3373.5,3373.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735519016522,3.2078,3373.5,3373.4,2.52881272]
["bitfinex-derivatives","ETHF0:USTF0",1735519020622,3.2078,3373.9,3373.4,2.23180272]
["bitfinex-derivatives","ETHF0:USTF0",1735519020830,3.2078,3373.9,3373.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735519021028,3.50477,3373.9,3373.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735519021225,3.2078,3373.9,3373.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735519021430,3.2078,3373.9,3373.4,5.43960272]
["bitfinex-derivatives","ETHF0:USTF0",1735519021623,3.2078,3373.9,3373.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735519023628,3.2078,3374.5,3374.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735519023826,2.3182321,3374.8,3374.3,2.23180272]
["bitfinex-derivatives","ETHF0:USTF0",1735519024029,2.3182321,3374.8,3374.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735519024432,5.5260321,3375.3,3375.0,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735519024627,5.5260321,3375.3,3375.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735519025235,5.5260321,3375.3,3375.2,2.52865272]
["bitfinex-derivatives","ETHF0:USTF0",1735519025733,0.0652321,3375.3,3375.2,2.52865272]
["bitfinex-derivatives","ETHF0:USTF0",1735519025931,3.50457,3376.2,3375.2,2.23180272]
["bitfinex-derivatives","ETHF0:USTF0",1735519026126,3.50457,3376.2,3375.5,2.23180272]
["bitfinex-derivatives","ETHF0:USTF0",1735519026330,3.50457,3376.2,3375.8,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735519026532,3.50457,3376.2,3375.5,2.23180272]
["bitfinex-derivatives","ETHF0:USTF0",1735519026733,3.50457,3376.2,3375.8,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735519027127,3.2078,3376.2,3375.8,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735519027333,0.29678,3376.1,3375.8,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735519027532,0.29679,3376.0,3375.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735519027741,3.2078,3376.2,3375.4,3.50463]
["bitfinex-derivatives","ETHF0:USTF0",1735519027742,0.29682,3375.6,3375.4,3.50463]
["bitfinex-derivatives","ETHF0:USTF0",1735519027934,0.29681,3375.7,3375.4,3.50463]
["bitfinex-derivatives","ETHF0:USTF0",1735519028143,3.2078,3376.2,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519028336,0.29679,3376.0,3375.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735519028637,0.29679,3376.0,3375.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735519029031,0.29678,3376.1,3375.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735519029234,0.29678,3376.1,3375.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735519030039,3.2078,3376.2,3375.6,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735519030237,3.2078,3376.2,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519030435,0.2968,3375.9,3375.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735519030941,0.2968,3375.9,3375.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735519031434,0.4195,3376.4,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519031637,0.4343,3376.7,3376.6,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735519032340,0.73102,3376.7,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519032644,0.29675,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519033640,0.29674,3376.5,3376.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735519033844,0.4409,3376.6,3375.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735519033845,0.29677,3376.2,3375.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735519034037,0.29677,3376.2,3376.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735519034542,0.29678,3376.0,3375.6,2.870671]
["bitfinex-derivatives","ETHF0:USTF0",1735519034843,0.29679,3375.9,3375.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735519035640,0.2968,3375.8,3375.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735519035839,0.29682,3375.6,3375.3,3.50464]
["bitfinex-derivatives","ETHF0:USTF0",1735519036034,0.29682,3375.6,3374.6,0.23641864]
["bitfinex-derivatives","ETHF0:USTF0",1735519036035,5.17676,3376.0,3375.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735519036240,0.4573,3375.5,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519036639,0.4573,3375.5,3374.9,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735519036640,0.29684,3375.3,3374.9,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735519036846,3.2078,3375.4,3374.9,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735519036847,0.29686,3375.2,3374.9,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735519037847,3.2078,3375.4,3374.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735519038041,0.4536,3375.3,3374.4,6.078471]
["bitfinex-derivatives","ETHF0:USTF0",1735519038245,3.2078,3375.4,3375.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735519038450,3.50464,3375.4,3375.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735519039249,3.50464,3375.4,3375.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735519039542,3.2078,3375.4,3375.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735519039742,0.4573,3375.5,3375.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735519040944,1.20909,3375.9,3375.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735519041144,0.74214,3375.2,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519041347,0.29693,3374.4,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519041545,0.29693,3374.4,3374.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735519041946,3.2078,3374.2,3373.6,3.310271]
["bitfinex-derivatives","ETHF0:USTF0",1735519042151,0.29696,3374.0,3373.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735519042450,3.50478,3373.8,3373.5,41.09879426]
["bitfinex-derivatives","ETHF0:USTF0",1735519042650,3.2078,3373.8,3373.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735519043043,3.2078,3373.8,3373.5,0.00179426]
["bitfinex-derivatives","ETHF0:USTF0",1735519043239,0.29699,3373.6,3373.5,0.00179426]
["bitfinex-derivatives","ETHF0:USTF0",1735519043752,3.2078,3373.8,3373.5,0.00179426]
["bitfinex-derivatives","ETHF0:USTF0",1735519043945,0.29699,3373.7,3373.5,0.00179426]
["bitfinex-derivatives","ETHF0:USTF0",1735519044848,3.2078,3373.8,3373.5,0.00179426]
["bitfinex-derivatives","ETHF0:USTF0",1735519045046,0.29699,3373.6,3373.5,0.00179426]
["bitfinex-derivatives","ETHF0:USTF0",1735519045350,0.29699,3373.7,3373.5,0.00179426]
["bitfinex-derivatives","ETHF0:USTF0",1735519045741,0.29699,3373.6,3373.5,0.00179426]
["bitfinex-derivatives","ETHF0:USTF0",1735519048251,3.2078,3373.8,3373.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735519049048,3.2078,3373.8,3373.7,41.09698]
["bitfinex-derivatives","ETHF0:USTF0",1735519050260,0.29693,3374.3,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735519050461,3.2078,3374.4,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735519050766,0.29695,3374.1,3373.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735519050958,0.29695,3374.1,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519051156,0.29695,3374.1,3373.9,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735519051760,3.2078,3374.4,3373.9,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735519051982,3.2078,3374.4,3373.6,6.078471]
["bitfinex-derivatives","ETHF0:USTF0",1735519052158,4.4348,3375.3,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519052361,0.29688,3374.9,3374.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735519052660,3.2078,3375.3,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519052862,0.29688,3374.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519053354,0.29685,3375.2,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519053554,0.29689,3374.8,3374.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735519053850,0.29691,3374.6,3374.4,3.50472]
["bitfinex-derivatives","ETHF0:USTF0",1735519054070,3.94993,3375.3,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519054267,0.29689,3374.8,3374.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735519055270,3.2078,3375.3,3374.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735519055454,0.29688,3374.9,3374.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735519055657,3.2078,3375.3,3374.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735519055859,0.29689,3374.8,3374.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735519056261,2.870671,3375.2,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519056558,0.29691,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519060870,0.29698,3373.8,3373.6,4.38149]
["bitfinex-derivatives","ETHF0:USTF0",1735519061168,0.29698,3373.7,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519063064,0.4599,3374.0,3373.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1735519063264,0.4599,3374.0,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519063464,0.29697,3373.9,3373.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735519064367,3.2078,3374.1,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519064573,3.2078,3374.1,3374.0,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735519065668,3.50475,3374.1,3373.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735519066464,3.2078,3374.1,3374.0,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735519066871,3.2078,3374.7,3374.4,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735519067062,3.2078,3374.7,3374.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735519067265,3.2078,3374.7,3374.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735519068166,3.5047,3374.7,3374.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735519068367,3.2078,3374.7,3374.1,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1735519068568,0.2969,3374.6,3374.1,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1735519068973,0.2969,3374.6,3374.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735519069475,0.2969,3374.6,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735519069866,0.2969,3374.6,3374.4,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735519070068,3.2078,3374.7,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735519070374,0.29693,3374.3,3374.2,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735519071268,0.29694,3374.2,3374.1,1.17704]
["bitfinex-derivatives","ETHF0:USTF0",1735519071773,0.29694,3374.2,3374.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1735519072274,3.2078,3374.3,3373.5,3.20959426]
["bitfinex-derivatives","ETHF0:USTF0",1735519072471,0.29699,3373.6,3373.5,3.20959426]
["bitfinex-derivatives","ETHF0:USTF0",1735519074973,0.29699,3373.6,3373.5,0.00179426]
["bitfinex-derivatives","ETHF0:USTF0",1735519082781,3.167661,3373.6,3373.5,0.00179426]
["bitfinex-derivatives","ETHF0:USTF0",1735519083175,0.29699,3373.6,3373.5,0.00179426]
["bitfinex-derivatives","ETHF0:USTF0",1735519083879,3.2078,3373.7,3373.5,0.00179426]
["bitfinex-derivatives","ETHF0:USTF0",1735519084086,3.48813809,3373.9,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519084290,3.48813809,3374.1,3374.0,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735519084677,3.48813809,3374.1,3374.0,41.09696]
["bitfinex-derivatives","ETHF0:USTF0",1735519084878,3.48813809,3374.1,3374.0,44.30476]
["bitfinex-derivatives","ETHF0:USTF0",1735519085509,2.53388243,3374.5,3374.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735519085683,1.84088243,3374.5,3374.4,3.50472]
["bitfinex-derivatives","ETHF0:USTF0",1735519085982,3.50466,3375.1,3374.9,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735519086182,4.9518025,3375.3,3374.4,3.50472]
["bitfinex-derivatives","ETHF0:USTF0",1735519086484,0.29688,3375.0,3374.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735519086687,4.6549525,3375.3,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519087177,0.29687,3375.0,3374.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735519087378,0.29687,3375.0,3374.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735519087581,0.29687,3375.0,3374.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735519088175,3.2078,3375.5,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519088380,0.29687,3375.1,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519088886,0.29687,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519089881,0.29687,3375.1,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519090079,0.29687,3375.1,3374.9,3.50468]
["bitfinex-derivatives","ETHF0:USTF0",1735519090587,0.29687,3375.1,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519090780,3.2078,3375.5,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519090982,0.74211,3375.3,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519091182,0.29689,3374.8,3374.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735519091376,0.29688,3374.9,3374.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735519091582,0.29687,3375.0,3374.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735519091892,0.29688,3374.9,3374.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735519092189,0.29688,3374.9,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519092485,1.16876,3375.2,3374.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735519092680,1.16876,3375.2,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519092681,0.8719,3375.2,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519092879,0.29687,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519093082,0.29687,3375.0,3374.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735519093282,0.8719,3375.2,3374.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735519093482,0.29688,3374.9,3374.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735519093799,0.8719,3375.2,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519094084,0.29689,3374.8,3374.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735519094288,0.2969,3374.6,3374.4,4.9104383]
["bitfinex-derivatives","ETHF0:USTF0",1735519094478,3.2078,3375.0,3374.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735519094683,0.2969,3374.7,3374.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735519096877,3.2078,3375.0,3374.5,2.23095805]
["bitfinex-derivatives","ETHF0:USTF0",1735519097082,3.2078,3375.0,3374.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735519097587,0.29688,3374.9,3374.5,2.23095805]
["bitfinex-derivatives","ETHF0:USTF0",1735519097780,0.29688,3374.9,3374.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735519098490,0.29689,3374.8,3374.3,4.9101183]
["bitfinex-derivatives","ETHF0:USTF0",1735519098686,0.29688,3374.9,3374.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735519098885,0.2969,3374.7,3374.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735519099788,3.2078,3375.0,3374.2,10.05227635]
["bitfinex-derivatives","ETHF0:USTF0",1735519099988,3.50467,3375.0,3374.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735519100192,3.2078,3375.0,3374.2,10.05227635]
["bitfinex-derivatives","ETHF0:USTF0",1735519100690,3.2078,3375.0,3374.4,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735519100889,0.29691,3374.6,3374.4,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735519101284,0.29691,3374.6,3374.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735519101485,0.29693,3374.3,3374.2,10.05227635]
["bitfinex-derivatives","ETHF0:USTF0",1735519101792,0.29692,3374.5,3374.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735519102089,3.2078,3375.0,3374.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735519102090,0.29689,3374.8,3374.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735519103589,0.29689,3374.8,3374.6,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1735519103784,0.29689,3374.8,3374.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735519104181,0.29689,3374.8,3374.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735519104395,0.8719,3375.2,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519104689,0.2969,3374.7,3374.6,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1735519104890,0.2969,3374.7,3374.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735519105194,0.29688,3374.9,3374.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735519106181,0.8719,3375.2,3374.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735519106182,0.29689,3374.8,3374.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735519106993,0.2969,3374.7,3374.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735519107294,3.2078,3375.0,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519107585,3.2078,3375.0,3374.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735519107586,0.29691,3374.6,3374.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735519107894,3.2078,3375.0,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519108081,0.29693,3374.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519108890,3.2078,3375.4,3374.2,11.66575805]
["bitfinex-derivatives","ETHF0:USTF0",1735519109090,8.61392903,3376.5,3374.2,11.66575805]
["bitfinex-derivatives","ETHF0:USTF0",1735519109091,0.8847,3375.7,3374.9,2.23095805]
["bitfinex-derivatives","ETHF0:USTF0",1735519109295,0.29682,3375.6,3375.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735519109496,0.8847,3375.7,3375.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735519109889,0.29683,3375.5,3375.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735519110401,0.29682,3375.6,3375.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735519110785,0.29682,3375.6,3375.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735519110984,0.8847,3375.7,3375.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735519111184,0.29684,3375.4,3375.2,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735519111385,0.29684,3375.4,3375.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735519112398,0.29682,3375.6,3375.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735519112597,1.18151,3375.7,3375.1,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1735519112899,0.8847,3375.7,3375.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735519113094,0.8847,3375.7,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519113399,0.29684,3375.4,3375.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735519113594,0.8847,3375.7,3375.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735519113796,1.18151,3375.7,3375.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735519114296,0.29682,3375.6,3375.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735519114896,0.29682,3375.6,3375.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735519115093,0.29682,3375.6,3375.3,2.23095805]
["bitfinex-derivatives","ETHF0:USTF0",1735519115298,0.29682,3375.6,3375.5,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735519116099,0.29683,3375.4,3375.3,2.52779805]
["bitfinex-derivatives","ETHF0:USTF0",1735519116302,0.8847,3375.7,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519116603,0.29685,3375.2,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519117100,0.29685,3375.2,3375.1,3.50466]
["bitfinex-derivatives","ETHF0:USTF0",1735519117796,0.29685,3375.2,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519118102,0.29689,3374.8,3374.7,2.52784805]
["bitfinex-derivatives","ETHF0:USTF0",1735519119000,0.29688,3374.9,3374.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735519119600,0.29689,3374.8,3374.7,2.23095805]
["bitfinex-derivatives","ETHF0:USTF0",1735519119802,0.29689,3374.8,3374.7,2.52785805]
["bitfinex-derivatives","ETHF0:USTF0",1735519120001,0.74212,3375.3,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519120002,0.2969,3374.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519120195,0.7151,3374.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519120903,0.29691,3374.5,3374.4,2.52786805]
["bitfinex-derivatives","ETHF0:USTF0",1735519121508,0.2969,3374.6,3374.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735519121706,0.29692,3374.5,3374.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735519122002,0.29693,3374.4,3374.1,5.43875805]
["bitfinex-derivatives","ETHF0:USTF0",1735519122403,0.29692,3374.5,3374.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735519122608,0.4182,3374.7,3374.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735519122906,0.29693,3374.4,3374.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735519123604,0.29694,3374.2,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519124004,0.4407,3374.3,3373.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735519124207,0.29695,3374.1,3373.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735519124901,0.4407,3374.3,3374.1,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735519125111,0.29691,3374.6,3374.2,2.23095805]
["bitfinex-derivatives","ETHF0:USTF0",1735519125407,0.29692,3374.5,3374.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735519125600,0.29692,3374.5,3374.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735519125801,0.29692,3374.5,3374.2,2.23095805]
["bitfinex-derivatives","ETHF0:USTF0",1735519125802,0.29692,3374.5,3374.3,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735519126197,0.8554,3374.7,3374.3,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735519126406,0.29692,3374.5,3374.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735519126607,0.29691,3374.6,3374.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735519126907,0.29687,3375.1,3374.9,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735519127106,3.2078,3375.2,3375.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735519127912,1.17075,3375.3,3375.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735519128105,0.8739,3375.3,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519128305,0.29686,3375.1,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519129702,1.17075,3375.3,3375.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735519129899,1.17075,3375.3,3375.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735519129900,0.4372,3375.3,3375.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735519130201,0.4372,3375.3,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519130202,0.29686,3375.1,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519130403,0.29687,3375.0,3374.9,5.73562805]
["bitfinex-derivatives","ETHF0:USTF0",1735519131207,0.29687,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519131707,0.29687,3375.0,3374.9,7.8213183]
["bitfinex-derivatives","ETHF0:USTF0",1735519132904,0.29687,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519138106,0.2969,3374.6,3374.5,4.6135183]
["bitfinex-derivatives","ETHF0:USTF0",1735519138906,0.29692,3374.4,3374.3,7.8213183]
["bitfinex-derivatives","ETHF0:USTF0",1735519139910,0.29692,3374.4,3374.3,8.1182483]
["bitfinex-derivatives","ETHF0:USTF0",1735519140215,0.29692,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519141614,0.29693,3374.3,3374.2,4.9104483]
["bitfinex-derivatives","ETHF0:USTF0",1735519142315,0.29693,3374.3,3374.2,4.6135183]
["bitfinex-derivatives","ETHF0:USTF0",1735519142818,0.29694,3374.2,3374.1,4.6135183]
["bitfinex-derivatives","ETHF0:USTF0",1735519143720,0.29696,3374.0,3373.9,4.6135183]
["bitfinex-derivatives","ETHF0:USTF0",1735519145419,0.29699,3373.7,3373.5,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735519146214,0.29699,3373.6,3373.5,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735519147009,0.29699,3373.6,3373.4,5.3606183]
["bitfinex-derivatives","ETHF0:USTF0",1735519148016,0.29699,3373.6,3373.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1735519148318,0.29699,3373.6,3373.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735519148519,0.29699,3373.6,3373.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735519149315,0.431,3374.1,3373.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735519149517,0.7424,3374.0,3373.3,7.14148635]
["bitfinex-derivatives","ETHF0:USTF0",1735519149721,0.29701,3373.4,3373.3,7.14148635]
["bitfinex-derivatives","ETHF0:USTF0",1735519150122,0.29701,3373.4,3373.3,6.84447635]
["bitfinex-derivatives","ETHF0:USTF0",1735519150426,3.95026,3373.8,3373.1,4.6135183]
["bitfinex-derivatives","ETHF0:USTF0",1735519150624,0.29703,3373.2,3373.1,4.6135183]
["bitfinex-derivatives","ETHF0:USTF0",1735519151822,0.29703,3373.2,3373.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735519152028,0.29703,3373.2,3372.7,10.05227635]
["bitfinex-derivatives","ETHF0:USTF0",1735519152029,0.29703,3373.2,3373.1,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735519153127,3.2078,3373.8,3373.0,2.23095805]
["bitfinex-derivatives","ETHF0:USTF0",1735519153330,0.29699,3373.6,3373.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735519153630,0.29699,3373.7,3373.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735519154126,0.29699,3373.7,3373.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735519154328,3.50478,3373.8,3373.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735519155323,3.2078,3373.8,3373.4,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1735519155523,0.29696,3374.0,3373.6,5.43875805]
["bitfinex-derivatives","ETHF0:USTF0",1735519155718,0.8621,3374.1,3373.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735519155924,3.2078,3374.4,3374.2,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735519155925,3.50473,3374.4,3374.2,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735519156431,2.33068431,3374.5,3374.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735519157031,0.4602,3374.9,3374.3,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1735519157231,0.29691,3374.6,3374.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735519159235,0.29692,3374.4,3374.3,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1735519159433,0.4602,3374.9,3374.3,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1735519159639,0.29689,3374.8,3374.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735519159929,0.4602,3374.9,3374.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735519160133,0.2969,3374.7,3374.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735519160635,0.29689,3374.8,3374.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735519161029,0.4602,3374.9,3374.3,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1735519161328,0.29691,3374.6,3374.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735519162236,0.29692,3374.4,3374.3,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1735519162436,0.29692,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519163638,0.29692,3374.5,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519164033,0.29692,3374.5,3374.3,3.50473]
["bitfinex-derivatives","ETHF0:USTF0",1735519165037,0.29692,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519166239,0.29696,3374.0,3373.9,7.8213183]
["bitfinex-derivatives","ETHF0:USTF0",1735519166439,0.29696,3374.0,3373.9,4.6135183]
["bitfinex-derivatives","ETHF0:USTF0",1735519167640,0.297,3373.6,3373.4,3.95131]
["bitfinex-derivatives","ETHF0:USTF0",1735519168037,0.4279,3374.1,3373.4,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1735519168433,0.297,3373.6,3373.4,3.95131]
["bitfinex-derivatives","ETHF0:USTF0",1735519169036,0.297,3373.6,3373.4,3.50481]
["bitfinex-derivatives","ETHF0:USTF0",1735519169245,0.29699,3373.7,3373.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735519170559,0.29698,3373.8,3373.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735519170846,0.29698,3373.7,3373.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735519171547,0.29697,3374.0,3373.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735519171745,0.4279,3374.1,3373.6,2.23095805]
["bitfinex-derivatives","ETHF0:USTF0",1735519171948,0.29696,3374.0,3373.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735519172845,0.29697,3373.9,3373.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735519173145,0.29697,3373.9,3373.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735519173938,0.29696,3374.0,3373.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735519175244,0.4279,3374.1,3373.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735519175443,0.29697,3373.9,3373.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735519175950,0.4279,3374.1,3374.0,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735519176142,2.33068431,3374.5,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519176340,2.33068431,3374.5,3374.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735519176746,2.33068431,3374.5,3374.2,2.23095805]
["bitfinex-derivatives","ETHF0:USTF0",1735519177045,4.35882647,3374.7,3374.2,2.23095805]
["bitfinex-derivatives","ETHF0:USTF0",1735519177046,0.29692,3374.4,3374.2,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735519178448,0.8628,3374.7,3374.2,2.23095805]
["bitfinex-derivatives","ETHF0:USTF0",1735519178750,0.8628,3374.7,3374.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735519178751,0.29691,3374.6,3374.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735519179747,0.29691,3374.5,3374.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735519180955,0.8628,3374.7,3374.1,4.6135183]
["bitfinex-derivatives","ETHF0:USTF0",1735519181152,2.33068431,3375.0,3374.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735519181446,2.33068431,3375.0,3374.9,43.32783805]
["bitfinex-derivatives","ETHF0:USTF0",1735519182145,0.29683,3375.4,3375.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735519182350,5.53848431,3375.5,3375.0,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735519182351,0.29685,3375.2,3375.0,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735519182651,0.29686,3375.1,3374.9,2.23095805]
["bitfinex-derivatives","ETHF0:USTF0",1735519182950,0.29686,3375.2,3375.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735519183152,5.53848431,3375.5,3374.7,5.7521183]
["bitfinex-derivatives","ETHF0:USTF0",1735519183450,3.2078,3375.5,3374.8,4.6135183]
["bitfinex-derivatives","ETHF0:USTF0",1735519183652,3.50463,3375.5,3375.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735519183845,3.2078,3375.5,3375.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735519184051,0.29683,3375.4,3375.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735519184248,0.29684,3375.4,3375.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735519184649,0.29684,3375.4,3374.9,2.23095805]
["bitfinex-derivatives","ETHF0:USTF0",1735519184847,0.29684,3375.4,3375.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735519185853,3.50463,3375.5,3375.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735519186170,3.2078,3375.5,3375.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735519186350,5.99498431,3375.9,3375.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735519186751,5.99498431,3375.9,3375.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735519186953,5.53848431,3375.9,3375.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735519187751,3.2078,3375.9,3375.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735519188347,2.33068431,3376.2,3375.8,13.8957161]
["bitfinex-derivatives","ETHF0:USTF0",1735519188558,3.82549853,3376.6,3376.1,4.4619161]
["bitfinex-derivatives","ETHF0:USTF0",1735519188754,0.70845577,3376.6,3376.5,5.73549805]
["bitfinex-derivatives","ETHF0:USTF0",1735519188956,5.81126632,3377.2,3376.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1735519189255,5.81126632,3377.2,3377.1,3.50448]
["bitfinex-derivatives","ETHF0:USTF0",1735519190254,5.81126632,3377.2,3377.1,44.30448]
["bitfinex-derivatives","ETHF0:USTF0",1735519190551,0.4502,3377.8,3377.7,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735519190752,0.4502,3377.8,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519190951,0.4502,3377.8,3377.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735519191349,0.4502,3377.8,3377.7,2.23095805]
["bitfinex-derivatives","ETHF0:USTF0",1735519192150,0.4502,3377.8,3377.7,2.52758805]
["bitfinex-derivatives","ETHF0:USTF0",1735519192746,0.4502,3377.8,3377.7,2.23095805]
["bitfinex-derivatives","ETHF0:USTF0",1735519192945,0.4502,3377.8,3377.7,2.52758805]
["bitfinex-derivatives","ETHF0:USTF0",1735519193153,0.4502,3377.8,3377.7,2.23095805]
["bitfinex-derivatives","ETHF0:USTF0",1735519193654,0.4502,3377.8,3377.7,2.52758805]
["bitfinex-derivatives","ETHF0:USTF0",1735519194042,2.23095805,3379.2,3377.7,2.23095805]
["bitfinex-derivatives","ETHF0:USTF0",1735519194247,0.29656,3378.6,3378.2,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735519194455,0.8403,3378.7,3378.1,2.23095805]
["bitfinex-derivatives","ETHF0:USTF0",1735519194752,0.29657,3378.5,3378.1,2.23095805]
["bitfinex-derivatives","ETHF0:USTF0",1735519195252,0.29657,3378.5,3378.1,2.52754805]
["bitfinex-derivatives","ETHF0:USTF0",1735519195757,3.50438,3378.3,3378.1,2.23095805]
["bitfinex-derivatives","ETHF0:USTF0",1735519196350,3.2078,3378.3,3378.1,2.23095805]
["bitfinex-derivatives","ETHF0:USTF0",1735519196854,0.29659,3378.2,3378.1,2.23095805]
["bitfinex-derivatives","ETHF0:USTF0",1735519197456,3.2078,3378.3,3378.1,2.23095805]
["bitfinex-derivatives","ETHF0:USTF0",1735519197752,3.2078,3378.3,3378.2,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735519197958,4.0481,3378.7,3378.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735519198161,0.8403,3378.7,3378.6,2.52750805]
["bitfinex-derivatives","ETHF0:USTF0",1735519198457,0.4233,3378.7,3378.6,2.52750805]
["bitfinex-derivatives","ETHF0:USTF0",1735519200058,0.2965,3379.2,3378.6,2.23095805]
["bitfinex-derivatives","ETHF0:USTF0",1735519200360,0.2965,3379.2,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519200550,0.29651,3379.1,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519200755,0.4608,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519201355,0.4608,3379.0,3378.9,5.43875805]
["bitfinex-derivatives","ETHF0:USTF0",1735519201661,3.6448,3379.7,3378.9,5.43875805]
["bitfinex-derivatives","ETHF0:USTF0",1735519201864,3.2078,3379.7,3379.5,2.23095805]
["bitfinex-derivatives","ETHF0:USTF0",1735519202262,3.2078,3379.7,3379.6,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735519202950,0.4608,3379.9,3379.8,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735519203161,0.4251,3380.5,3379.8,5.43875805]
["bitfinex-derivatives","ETHF0:USTF0",1735519203354,0.4251,3380.5,3380.2,2.52736805]
["bitfinex-derivatives","ETHF0:USTF0",1735519203355,0.9068,3380.4,3380.2,2.52736805]
["bitfinex-derivatives","ETHF0:USTF0",1735519203865,0.9068,3380.4,3380.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735519204859,0.9068,3380.4,3380.2,2.52736805]
["bitfinex-derivatives","ETHF0:USTF0",1735519205164,0.29642,3380.2,3379.9,2.23095805]
["bitfinex-derivatives","ETHF0:USTF0",1735519205361,0.29642,3380.2,3380.0,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735519205562,0.9068,3380.4,3379.9,2.23095805]
["bitfinex-derivatives","ETHF0:USTF0",1735519205860,0.9068,3380.4,3380.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735519206263,0.9068,3380.4,3380.2,2.23095805]
["bitfinex-derivatives","ETHF0:USTF0",1735519206464,1.2032,3380.4,3380.2,2.52736805]
["bitfinex-derivatives","ETHF0:USTF0",1735519206664,0.9068,3380.4,3380.2,2.52736805]
["bitfinex-derivatives","ETHF0:USTF0",1735519207360,1.2032,3380.4,3380.2,2.52736805]
["bitfinex-derivatives","ETHF0:USTF0",1735519207561,0.9068,3380.4,3379.9,2.23095805]
["bitfinex-derivatives","ETHF0:USTF0",1735519207767,0.29643,3380.0,3379.9,2.23095805]
["bitfinex-derivatives","ETHF0:USTF0",1735519208362,0.29642,3380.1,3379.9,2.23095805]
["bitfinex-derivatives","ETHF0:USTF0",1735519208764,0.29643,3380.0,3379.9,2.23095805]
["bitfinex-derivatives","ETHF0:USTF0",1735519208971,0.29648,3379.4,3379.3,2.23095805]
["bitfinex-derivatives","ETHF0:USTF0",1735519209169,0.29649,3379.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519209466,0.74839,3379.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519211170,0.29653,3378.9,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519216064,0.4519,3379.3,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519216265,0.2965,3379.2,3379.0,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735519216467,0.2965,3379.2,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519216667,0.2965,3379.2,3379.1,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735519216973,0.29651,3379.1,3379.0,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735519217272,0.4519,3379.3,3379.0,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735519217273,0.2965,3379.2,3379.0,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735519217772,0.29651,3379.1,3379.0,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735519217975,0.29652,3379.0,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519218269,0.4519,3379.3,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519218270,0.29653,3378.9,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519221676,0.4519,3379.3,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519221872,0.2965,3379.2,3379.0,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735519222277,0.29651,3379.1,3378.9,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735519222578,0.29651,3379.1,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519222579,0.29652,3379.0,3378.8,3.50433]
["bitfinex-derivatives","ETHF0:USTF0",1735519222878,0.29651,3379.1,3378.9,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735519223282,0.4519,3379.3,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519223577,0.29652,3379.0,3378.8,3.50433]
["bitfinex-derivatives","ETHF0:USTF0",1735519223780,0.29653,3378.9,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519224176,0.29656,3378.5,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519224376,3.94908,3379.1,3378.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735519224377,0.29654,3378.7,3378.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735519224576,0.29658,3378.4,3378.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735519224879,0.29658,3378.4,3378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735519225080,0.29658,3378.4,3378.2,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735519225578,0.8938,3378.6,3378.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735519225793,0.2966,3378.2,3378.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735519226077,0.7489,3378.1,3377.9,3.50441]
["bitfinex-derivatives","ETHF0:USTF0",1735519226680,0.4523,3378.1,3378.0,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735519228179,0.4523,3378.1,3377.9,3.50441]
["bitfinex-derivatives","ETHF0:USTF0",1735519228180,0.7489,3378.1,3377.9,3.50441]
["bitfinex-derivatives","ETHF0:USTF0",1735519228575,0.7489,3378.1,3378.0,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735519230685,0.7489,3378.1,3377.9,3.50441]
["bitfinex-derivatives","ETHF0:USTF0",1735519230881,0.29661,3378.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519231380,0.7489,3378.1,3377.9,3.50441]
["bitfinex-derivatives","ETHF0:USTF0",1735519232884,0.7489,3378.1,3378.0,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735519234883,0.4523,3378.1,3378.0,2.69444865]
["bitfinex-derivatives","ETHF0:USTF0",1735519235079,0.8938,3378.6,3378.0,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519235281,0.4439,3378.5,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519235485,1.0381,3378.1,3377.5,8.1179683]
["bitfinex-derivatives","ETHF0:USTF0",1735519235682,1.0381,3378.1,3377.5,10.09531863]
["bitfinex-derivatives","ETHF0:USTF0",1735519235683,0.29664,3377.6,3377.5,10.09531863]
["bitfinex-derivatives","ETHF0:USTF0",1735519235877,4.4328,3378.2,3377.5,10.09531863]
["bitfinex-derivatives","ETHF0:USTF0",1735519236080,0.2966,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519236284,1.225,3378.2,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519236586,0.4347,3378.6,3378.4,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735519236792,0.29653,3378.9,3378.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735519236979,0.29653,3378.9,3378.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735519237185,0.4564,3379.1,3378.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735519237386,0.4564,3379.1,3378.8,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735519237586,0.29649,3379.3,3379.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735519237791,3.2078,3379.4,3378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735519237978,0.29651,3379.1,3378.9,41.09652]
["bitfinex-derivatives","ETHF0:USTF0",1735519238788,3.2078,3379.4,3378.6,4.5974103]
["bitfinex-derivatives","ETHF0:USTF0",1735519239089,0.29654,3378.7,3378.6,4.5974103]
["bitfinex-derivatives","ETHF0:USTF0",1735519239288,0.29654,3378.7,3378.6,45.3974103]
["bitfinex-derivatives","ETHF0:USTF0",1735519239591,0.29654,3378.7,3378.6,4.5974103]
["bitfinex-derivatives","ETHF0:USTF0",1735519239888,0.29655,3378.6,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519245693,2.39783865,3378.8,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519245993,0.2966,3378.2,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519246193,0.2966,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519246392,0.757,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519246896,0.757,3378.1,3377.7,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735519246897,0.29662,3377.9,3377.7,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735519247792,0.29663,3377.7,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519251494,0.4388,3377.8,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519251795,0.29668,3377.1,3377.0,4.5974103]
["bitfinex-derivatives","ETHF0:USTF0",1735519253097,0.2967,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519253994,0.2967,3376.9,3376.8,3.50451]
["bitfinex-derivatives","ETHF0:USTF0",1735519254693,0.2967,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519255791,0.4595,3377.3,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519255999,1.184,3377.2,3376.7,4.5974103]
["bitfinex-derivatives","ETHF0:USTF0",1735519256199,1.184,3377.2,3376.6,6.88751863]
["bitfinex-derivatives","ETHF0:USTF0",1735519256200,0.29672,3376.7,3376.6,4.5974103]
["bitfinex-derivatives","ETHF0:USTF0",1735519257495,0.74174,3377.0,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519257496,0.29674,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519259500,0.29674,3376.5,3376.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735519259702,0.29675,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519261399,0.73475,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519261905,0.29678,3376.0,3375.9,4.5974103]
["bitfinex-derivatives","ETHF0:USTF0",1735519262700,0.29678,3376.0,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519262701,0.29682,3375.6,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519263706,0.29684,3375.3,3375.2,4.5974103]
["bitfinex-derivatives","ETHF0:USTF0",1735519264206,0.29685,3375.2,3375.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735519264401,0.75055,3375.2,3375.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735519264605,0.75055,3375.2,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519267300,0.4418,3375.5,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519267500,0.73863,3375.5,3375.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735519267713,0.4418,3375.5,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519268003,0.29685,3375.2,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519268805,0.29685,3375.2,3375.1,3.50466]
["bitfinex-derivatives","ETHF0:USTF0",1735519269113,0.29685,3375.2,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519270609,0.4418,3375.5,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735519270610,0.29688,3374.9,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735519272306,0.29689,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519272507,0.29688,3374.9,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519272808,0.74211,3375.4,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519272809,0.29689,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519276314,0.29691,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519279717,0.438,3374.9,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519279911,0.4293,3375.0,3374.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735519280319,0.29684,3375.4,3375.1,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735519280511,0.29683,3375.4,3375.1,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735519280712,4.0674,3375.5,3374.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735519281114,0.29687,3375.0,3374.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735519281312,0.29687,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519282823,0.29686,3375.1,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519283616,0.29685,3375.3,3375.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735519284213,3.2078,3376.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519284214,3.2078,3376.0,3375.0,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519284418,0.29681,3375.7,3375.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735519285321,0.29683,3375.4,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519286415,0.29681,3375.7,3375.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735519286623,0.4262,3375.9,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519286825,0.29683,3375.5,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519287116,0.29683,3375.4,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519287323,0.29686,3375.1,3374.9,3.50467]
["bitfinex-derivatives","ETHF0:USTF0",1735519287515,0.29685,3375.3,3375.0,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735519287920,0.29685,3375.2,3375.0,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735519289617,0.29687,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519293518,0.71746,3375.1,3374.9,3.50467]
["bitfinex-derivatives","ETHF0:USTF0",1735519293924,0.71746,3375.1,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519294314,0.29685,3375.3,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519294527,3.2078,3375.6,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519294719,3.2078,3375.6,3375.5,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735519295521,0.29683,3375.5,3375.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735519296236,0.29687,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519298830,0.4206,3375.4,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519299022,0.29687,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519300528,0.4206,3375.4,3374.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735519300724,0.29693,3374.3,3374.2,1.6526103]
["bitfinex-derivatives","ETHF0:USTF0",1735519300927,3.62383865,3374.3,3373.1,13.77503727]
["bitfinex-derivatives","ETHF0:USTF0",1735519301126,0.29703,3373.2,3373.1,13.77503727]
["bitfinex-derivatives","ETHF0:USTF0",1735519301630,0.71621,3373.5,3373.1,13.77503727]
["bitfinex-derivatives","ETHF0:USTF0",1735519301824,0.297,3373.6,3373.3,3.50481]
["bitfinex-derivatives","ETHF0:USTF0",1735519302226,3.62383865,3374.0,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735519302426,3.62383865,3374.0,3373.5,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735519302427,3.78055604,3373.9,3373.5,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735519302622,3.78055604,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519302820,3.48358604,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519303027,3.78055604,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519303831,0.29697,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519304020,0.72447,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519304331,0.297,3373.5,3373.4,41.2208]
["bitfinex-derivatives","ETHF0:USTF0",1735519305333,0.297,3373.5,3373.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735519307731,0.29698,3373.8,3373.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735519308033,0.29698,3373.7,3373.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735519308544,0.297,3373.5,3373.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735519309225,2.39783865,3374.0,3373.2,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1735519309434,0.29702,3373.3,3373.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735519311130,0.29703,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519311730,0.29703,3373.2,3373.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735519312733,0.29703,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519316030,0.4199,3373.3,3372.6,41.52578]
["bitfinex-derivatives","ETHF0:USTF0",1735519316236,0.29704,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519316834,0.4199,3373.3,3373.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735519317041,0.4199,3373.3,3373.1,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735519317241,0.71692,3373.3,3373.1,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735519317544,0.71692,3373.3,3373.0,3.50484]
["bitfinex-derivatives","ETHF0:USTF0",1735519318544,0.71692,3373.3,3373.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735519318943,0.4199,3373.3,3373.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735519319240,0.71692,3373.3,3373.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735519320140,0.71692,3373.3,3373.1,0.29902932]
["bitfinex-derivatives","ETHF0:USTF0",1735519320543,0.71692,3373.3,3373.1,0.00199932]
["bitfinex-derivatives","ETHF0:USTF0",1735519320738,0.4199,3373.3,3373.1,0.00199932]
["bitfinex-derivatives","ETHF0:USTF0",1735519320937,0.29703,3373.2,3373.1,0.00199932]
["bitfinex-derivatives","ETHF0:USTF0",1735519329351,2.39783865,3373.3,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519329648,0.29704,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519330047,0.72634,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519331449,0.29707,3372.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519334255,2.69490865,3372.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519335547,0.29707,3372.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519342658,0.4473,3372.9,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519342849,2.62290639,3373.2,3373.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735519343054,2.62290639,3373.2,3373.0,3.50484]
["bitfinex-derivatives","ETHF0:USTF0",1735519343255,3.48358604,3373.2,3373.1,41.09704]
["bitfinex-derivatives","ETHF0:USTF0",1735519344856,0.297,3373.5,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735519345163,0.297,3373.5,3373.4,3.50481]
["bitfinex-derivatives","ETHF0:USTF0",1735519347360,0.297,3373.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519348568,0.29705,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519350769,2.39783865,3373.3,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519351067,2.32919623,3373.0,3372.9,3.50485]
["bitfinex-derivatives","ETHF0:USTF0",1735519351867,0.29704,3373.1,3372.9,3.50485]
["bitfinex-derivatives","ETHF0:USTF0",1735519352261,2.32919623,3373.2,3372.9,3.50485]
["bitfinex-derivatives","ETHF0:USTF0",1735519352262,0.29705,3373.0,3372.9,3.50485]
["bitfinex-derivatives","ETHF0:USTF0",1735519354976,0.29705,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519355463,0.29705,3373.0,3372.9,3.50485]
["bitfinex-derivatives","ETHF0:USTF0",1735519355770,0.29705,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519356070,0.29705,3373.0,3372.9,3.50485]
["bitfinex-derivatives","ETHF0:USTF0",1735519356973,2.62623623,3373.1,3372.9,3.50485]
["bitfinex-derivatives","ETHF0:USTF0",1735519357272,0.29705,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519357569,0.71625,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519358773,3.04544623,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519360170,2.62624623,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519361772,3.78063604,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519362878,3.78063604,3373.0,3372.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735519363177,0.29705,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519363867,0.29705,3373.0,3372.9,3.50485]
["bitfinex-derivatives","ETHF0:USTF0",1735519364477,0.29705,3373.0,3372.9,44.30485]
["bitfinex-derivatives","ETHF0:USTF0",1735519364675,2.63099805,3373.0,3372.9,44.30485]
["bitfinex-derivatives","ETHF0:USTF0",1735519364875,2.63099805,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519365077,2.63099805,3373.0,3372.4,6.94048062]
["bitfinex-derivatives","ETHF0:USTF0",1735519365078,4.7317867,3373.0,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519365397,2.69491865,3372.6,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519365581,0.29709,3372.5,3372.4,6.94048062]
["bitfinex-derivatives","ETHF0:USTF0",1735519365782,0.75449,3372.5,3372.4,6.94048062]
["bitfinex-derivatives","ETHF0:USTF0",1735519366173,3.96229,3372.5,3372.4,6.94048062]
["bitfinex-derivatives","ETHF0:USTF0",1735519366377,0.29714,3372.0,3371.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735519366580,2.39783865,3372.3,3371.7,11.01428062]
["bitfinex-derivatives","ETHF0:USTF0",1735519366780,0.29714,3372.0,3371.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735519367486,2.39783865,3372.3,3371.7,10.59688062]
["bitfinex-derivatives","ETHF0:USTF0",1735519367678,0.29712,3372.2,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519369179,2.63018526,3372.2,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519370487,2.33306526,3372.2,3372.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735519370787,2.33306526,3372.2,3372.1,3.50492]
["bitfinex-derivatives","ETHF0:USTF0",1735519371284,2.33306526,3372.2,3372.1,44.30492]
["bitfinex-derivatives","ETHF0:USTF0",1735519371486,2.33306526,3372.6,3372.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735519371686,2.33306526,3372.6,3372.2,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1735519371887,0.2971,3372.4,3372.2,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1735519372084,2.78076526,3372.6,3372.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735519372288,0.29709,3372.5,3372.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735519372977,0.2971,3372.4,3372.2,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1735519374989,0.29711,3372.3,3372.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735519375288,0.29712,3372.2,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519375892,0.29712,3372.2,3372.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735519376289,0.29712,3372.2,3372.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735519376490,2.33306526,3372.5,3371.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735519376691,0.29712,3372.2,3372.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735519377191,0.4342,3372.4,3371.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735519377395,0.29714,3372.0,3371.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735519378494,0.4342,3372.4,3371.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735519378695,2.33306526,3372.5,3372.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735519378993,3.50100439,3372.5,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519379189,3.50100439,3372.5,3372.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735519379590,2.80790439,3372.5,3372.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1735519380294,2.80790439,3372.5,3372.4,41.5561]
["bitfinex-derivatives","ETHF0:USTF0",1735519380500,0.29704,3373.1,3372.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735519380699,0.29704,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519381002,0.75843,3373.2,3373.0,3.50484]
["bitfinex-derivatives","ETHF0:USTF0",1735519381399,0.29704,3373.1,3373.0,3.50484]
["bitfinex-derivatives","ETHF0:USTF0",1735519381893,0.29704,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519382791,0.4614,3373.2,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519382990,0.4614,3373.2,3373.0,3.50484]
["bitfinex-derivatives","ETHF0:USTF0",1735519383295,0.75843,3373.2,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519383495,0.4614,3373.2,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519383897,0.75844,3373.2,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519384201,2.79271433,3373.2,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519384997,3.08975433,3373.2,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519385701,0.4614,3373.2,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519385897,0.75843,3373.2,3373.0,3.50484]
["bitfinex-derivatives","ETHF0:USTF0",1735519386500,0.4614,3373.2,3373.0,3.50484]
["bitfinex-derivatives","ETHF0:USTF0",1735519386695,0.75843,3373.2,3373.0,3.50484]
["bitfinex-derivatives","ETHF0:USTF0",1735519387001,0.07831433,3373.3,3373.2,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735519387225,0.07831433,3373.3,3373.2,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1735519387601,0.07831433,3373.3,3373.2,41.55123]
["bitfinex-derivatives","ETHF0:USTF0",1735519388601,0.4432,3374.0,3373.2,41.2542]
["bitfinex-derivatives","ETHF0:USTF0",1735519388811,0.4432,3374.0,3373.9,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735519389005,0.4432,3374.0,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519389205,0.29697,3373.9,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519389405,0.29697,3373.9,3373.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735519390506,0.74016,3374.0,3373.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735519391111,0.4432,3374.0,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519391308,0.29697,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519391509,0.29702,3373.4,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519391710,0.297,3373.5,3373.3,3.50482]
["bitfinex-derivatives","ETHF0:USTF0",1735519392307,0.29701,3373.4,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519394109,0.4201,3373.6,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519394307,0.4201,3373.6,3373.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735519394615,0.4201,3373.6,3373.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735519395008,0.29699,3373.7,3373.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735519395209,4.58607485,3374.1,3373.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735519395406,4.58607485,3374.1,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519395606,4.58607485,3374.1,3373.7,5.60563865]
["bitfinex-derivatives","ETHF0:USTF0",1735519395817,4.58607485,3374.1,3374.0,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735519396419,0.75383,3374.3,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519396711,0.75383,3374.3,3374.1,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735519398706,0.4569,3374.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519399010,0.4569,3374.3,3374.2,3.50474]
["bitfinex-derivatives","ETHF0:USTF0",1735519399608,0.4559,3374.4,3374.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735519402919,0.4559,3374.4,3374.3,41.09693]
["bitfinex-derivatives","ETHF0:USTF0",1735519403217,4.58607485,3374.7,3374.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735519403719,4.58607485,3374.7,3374.6,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1735519403917,6.96579208,3375.3,3374.6,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1735519403918,4.58607485,3375.1,3375.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735519404317,4.58607485,3375.1,3375.0,3.50467]
["bitfinex-derivatives","ETHF0:USTF0",1735519405218,4.58607485,3375.8,3375.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735519405523,4.58607485,3375.8,3375.7,3.50461]
["bitfinex-derivatives","ETHF0:USTF0",1735519406723,0.4362,3376.0,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519406922,0.4362,3376.0,3375.8,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735519407123,0.4362,3376.0,3375.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735519407919,0.73298,3376.0,3375.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735519408117,0.4362,3376.0,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519408424,0.73299,3376.0,3375.7,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1735519408625,0.4362,3376.0,3375.7,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1735519408920,0.4362,3376.0,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519409224,0.29679,3375.9,3375.7,3.50461]
["bitfinex-derivatives","ETHF0:USTF0",1735519409424,0.2968,3375.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519411914,0.29681,3375.7,3375.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735519413119,2.39783865,3375.9,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519413520,0.29683,3375.4,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519414027,0.29683,3375.4,3375.3,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1735519414328,5.60563865,3375.6,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519414523,0.29686,3375.1,3374.9,3.50468]
["bitfinex-derivatives","ETHF0:USTF0",1735519415625,0.4398,3375.5,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519415823,0.29687,3375.1,3374.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735519416220,0.29689,3374.9,3374.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735519416421,0.4398,3374.8,3374.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735519416626,0.4398,3374.8,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519416827,0.2969,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519417027,2.69473865,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519417924,0.29694,3374.2,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519418124,0.29695,3374.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519418323,0.29695,3374.1,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519418324,0.4511,3374.1,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519418525,0.4577,3374.0,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519418824,0.4577,3374.0,3373.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735519419329,0.29697,3373.9,3373.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735519419724,0.75466,3374.0,3373.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735519420231,0.4577,3374.0,3373.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735519420428,0.4577,3374.0,3373.2,3.72033865]
["bitfinex-derivatives","ETHF0:USTF0",1735519420429,0.29698,3373.7,3373.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735519421529,0.29698,3373.7,3373.2,41.67]
["bitfinex-derivatives","ETHF0:USTF0",1735519421726,0.29698,3373.7,3373.2,44.06783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519422033,0.29697,3373.9,3373.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735519422433,0.29698,3373.8,3373.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735519423138,4.1245,3374.0,3373.2,44.06783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519423431,4.42146,3374.0,3373.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735519424134,0.29697,3373.9,3373.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735519425236,4.42146,3374.0,3373.3,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735519425426,4.42146,3374.0,3373.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735519426137,0.29697,3373.9,3373.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735519428835,0.29698,3373.8,3373.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735519429642,4.1245,3374.0,3373.2,47.27563865]
["bitfinex-derivatives","ETHF0:USTF0",1735519429841,0.29697,3373.9,3373.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735519431035,0.29697,3373.9,3373.2,47.27563865]
["bitfinex-derivatives","ETHF0:USTF0",1735519431036,0.29698,3373.8,3373.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735519431541,0.29698,3373.8,3373.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735519433035,4.1245,3374.0,3373.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735519433239,0.29698,3373.8,3373.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735519433439,0.297,3373.6,3373.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735519433840,0.297,3373.5,3373.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735519434142,0.297,3373.5,3373.3,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735519434341,4.1245,3374.0,3373.2,6.47563865]
["bitfinex-derivatives","ETHF0:USTF0",1735519434644,0.29699,3373.7,3373.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735519435338,4.42146,3374.0,3373.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735519435745,3.2078,3374.0,3373.9,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1735519436738,3.2078,3374.4,3373.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735519436942,3.2078,3374.4,3374.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735519437139,3.2078,3374.8,3374.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735519439744,3.2078,3374.8,3374.4,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519439945,0.29691,3374.6,3374.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735519440146,3.2078,3374.8,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519440347,0.29691,3374.6,3374.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735519441041,3.2078,3374.8,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519441042,0.29693,3374.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519441241,0.29696,3374.0,3373.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1735519441443,0.29697,3373.8,3373.7,4.58770485]
["bitfinex-derivatives","ETHF0:USTF0",1735519442049,0.29698,3373.7,3373.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735519442256,3.2078,3374.3,3373.5,2.89273865]
["bitfinex-derivatives","ETHF0:USTF0",1735519442550,3.2078,3374.3,3373.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735519442750,0.29695,3374.1,3373.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735519443143,0.29695,3374.1,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519443361,3.2078,3374.3,3373.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735519443543,0.29696,3374.0,3373.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735519443848,0.4901,3374.6,3374.2,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735519444049,0.29692,3374.4,3374.2,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735519444446,0.29692,3374.4,3374.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735519444643,0.4901,3374.6,3374.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1735519444848,7.19456963,3375.1,3374.4,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519445046,0.29687,3375.0,3374.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735519445246,0.29687,3375.0,3374.4,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519445452,7.19456963,3375.1,3374.4,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519445652,0.29691,3374.6,3374.3,3.50472]
["bitfinex-derivatives","ETHF0:USTF0",1735519445849,0.4988,3375.0,3374.1,2.89323865]
["bitfinex-derivatives","ETHF0:USTF0",1735519446151,0.79568,3375.0,3374.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735519447149,0.29688,3374.9,3374.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735519449254,0.4988,3375.0,3374.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735519449454,0.29688,3374.9,3374.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735519449652,0.29689,3374.8,3374.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735519449954,0.29689,3374.8,3374.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735519450446,0.29688,3374.9,3374.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735519451153,0.4988,3375.0,3374.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735519451450,0.4988,3375.0,3374.4,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519451678,0.29692,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519451854,0.29692,3374.4,3374.3,3.50473]
["bitfinex-derivatives","ETHF0:USTF0",1735519453254,0.29691,3374.6,3374.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735519453556,0.4628,3374.8,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519453749,0.4628,3374.8,3374.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735519454053,0.4628,3374.8,3374.4,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519454054,0.2969,3374.7,3374.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735519454254,0.29692,3374.5,3374.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735519454765,0.4628,3374.8,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519455056,0.75969,3374.8,3374.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735519455649,0.4988,3375.0,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519455856,0.79567,3375.0,3374.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735519456255,0.29688,3374.9,3374.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735519456552,0.29689,3374.8,3374.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735519456751,0.29688,3374.9,3374.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735519457155,0.29691,3374.6,3374.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735519457350,0.2969,3374.7,3374.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735519457556,0.29688,3374.9,3374.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735519458156,0.4988,3375.0,3374.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735519458362,3.2078,3375.1,3374.7,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519458559,3.2078,3375.1,3375.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735519458752,7.16996963,3375.5,3375.0,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519459164,7.16996963,3375.5,3374.8,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1735519459364,7.16996963,3375.5,3374.8,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1735519459592,7.16996963,3375.5,3374.9,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735519459775,0.29683,3375.4,3374.8,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1735519460064,0.29686,3375.1,3374.9,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735519460256,0.29688,3374.9,3374.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735519460554,0.29688,3374.9,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735519460555,0.29687,3375.0,3374.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735519460752,0.29687,3375.0,3374.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735519462158,0.2969,3374.7,3374.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735519462361,0.4843,3374.6,3374.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735519462555,0.29691,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519462757,1.23831,3374.5,3374.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735519462951,0.29694,3374.2,3374.1,4.58770485]
["bitfinex-derivatives","ETHF0:USTF0",1735519463861,0.29695,3374.1,3373.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735519464255,3.95011,3374.4,3373.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1735519464455,3.2078,3374.4,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519464657,0.29695,3374.1,3373.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735519464963,0.29694,3374.2,3373.7,2.88693865]
["bitfinex-derivatives","ETHF0:USTF0",1735519465359,0.29695,3374.1,3373.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735519465757,3.2078,3374.4,3373.7,2.88693865]
["bitfinex-derivatives","ETHF0:USTF0",1735519465960,0.29694,3374.3,3374.1,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735519466567,3.2078,3374.4,3374.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735519467157,3.2078,3374.4,3374.3,41.09693]
["bitfinex-derivatives","ETHF0:USTF0",1735519467558,0.4563,3374.5,3374.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735519468254,0.4563,3374.5,3374.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735519468255,0.4843,3374.6,3374.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735519468463,0.4843,3374.6,3374.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735519470264,0.7812,3374.6,3374.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735519470964,0.29691,3374.5,3374.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1735519472661,0.78121,3374.6,3374.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1735519473264,0.78121,3374.6,3374.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1735519473265,0.29691,3374.5,3374.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1735519473468,0.78121,3374.6,3374.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1735519473969,0.4843,3374.6,3374.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1735519474173,0.29691,3374.5,3374.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1735519475360,0.4843,3374.6,3374.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735519475969,3.2078,3374.9,3374.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1735519476270,3.48326963,3375.0,3374.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735519476472,3.78013963,3375.0,3374.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735519477072,0.29687,3375.0,3374.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735519477268,0.29687,3375.0,3374.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735519478072,3.93776963,3375.2,3374.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735519478265,0.29688,3374.9,3374.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735519481169,3.48326963,3375.0,3374.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735519481369,3.48326963,3375.0,3374.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1735519481763,3.48326963,3375.0,3374.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735519481764,0.29691,3374.6,3374.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735519482181,0.4427,3374.9,3374.3,7.79550485]
["bitfinex-derivatives","ETHF0:USTF0",1735519482182,0.74222,3374.8,3374.3,7.79550485]
["bitfinex-derivatives","ETHF0:USTF0",1735519482374,0.29692,3374.4,3374.3,7.79550485]
["bitfinex-derivatives","ETHF0:USTF0",1735519483077,0.29692,3374.4,3374.3,4.58770485]
["bitfinex-derivatives","ETHF0:USTF0",1735519483374,3.48326963,3374.4,3374.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735519483577,0.29695,3374.1,3374.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735519484680,0.29694,3374.3,3374.1,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735519485067,3.78020963,3374.3,3374.1,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735519485279,3.48326963,3374.3,3374.0,2.85183865]
["bitfinex-derivatives","ETHF0:USTF0",1735519485477,3.48326963,3374.3,3374.2,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735519486274,5.84159485,3374.5,3374.0,2.85183865]
["bitfinex-derivatives","ETHF0:USTF0",1735519486275,0.29692,3374.4,3374.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735519486867,4.73878963,3374.5,3374.0,2.85183865]
["bitfinex-derivatives","ETHF0:USTF0",1735519487073,4.73878963,3374.5,3374.3,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735519487674,1.25552,3374.5,3374.3,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735519488675,0.29693,3374.4,3374.2,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735519488876,0.29696,3374.0,3373.9,7.79550485]
["bitfinex-derivatives","ETHF0:USTF0",1735519489077,0.29696,3374.0,3373.9,8.09247485]
["bitfinex-derivatives","ETHF0:USTF0",1735519489382,0.9586,3374.5,3373.9,8.09247485]
["bitfinex-derivatives","ETHF0:USTF0",1735519489383,0.9586,3374.5,3373.9,4.88467485]
["bitfinex-derivatives","ETHF0:USTF0",1735519489569,0.29696,3374.0,3373.9,4.88467485]
["bitfinex-derivatives","ETHF0:USTF0",1735519489980,0.29696,3374.0,3373.9,4.58770485]
["bitfinex-derivatives","ETHF0:USTF0",1735519490180,0.29696,3374.0,3373.9,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735519490388,0.29695,3374.1,3373.9,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735519490578,3.48326963,3374.2,3373.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735519490775,0.4686,3374.1,3374.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735519490975,3.78020963,3374.2,3374.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735519491476,3.78020963,3374.2,3373.7,2.84873865]
["bitfinex-derivatives","ETHF0:USTF0",1735519491778,3.78020963,3374.2,3374.1,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735519491983,3.48326963,3374.2,3374.1,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735519492585,3.78018963,3374.4,3374.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735519493282,0.29692,3374.4,3374.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735519493878,3.50472,3374.4,3374.0,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519494084,0.29693,3374.3,3374.1,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735519494584,0.29693,3374.3,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735519494771,0.29695,3374.1,3373.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735519494976,3.2078,3374.4,3373.8,4.58770485]
["bitfinex-derivatives","ETHF0:USTF0",1735519495175,0.29696,3374.0,3373.8,4.88467485]
["bitfinex-derivatives","ETHF0:USTF0",1735519495578,0.29694,3374.2,3374.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735519495781,0.29694,3374.2,3374.1,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735519496376,0.29695,3374.2,3374.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735519496988,3.50473,3374.4,3374.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735519497278,6.98799963,3374.4,3374.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735519497677,6.69106963,3374.4,3374.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735519497874,3.48326963,3374.4,3374.3,2.69476865]
["bitfinex-derivatives","ETHF0:USTF0",1735519498074,3.48326963,3374.7,3374.3,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519498274,3.48326963,3374.7,3374.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735519498877,3.48326963,3374.7,3374.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1735519499185,0.29691,3374.6,3374.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735519499383,0.29691,3374.5,3374.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1735519499685,0.29691,3374.6,3374.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735519500182,3.2078,3374.8,3374.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1735519500587,3.50469,3374.8,3374.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735519500789,0.29689,3374.8,3374.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735519501084,0.2969,3374.7,3374.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735519503188,3.2078,3374.8,3374.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735519503682,3.48326963,3374.9,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735519503889,3.48326963,3374.9,3374.8,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1735519504383,3.48326963,3375.3,3374.8,8.6519]
["bitfinex-derivatives","ETHF0:USTF0",1735519504585,1.92326963,3375.3,3375.2,3.50465]
["bitfinex-derivatives","ETHF0:USTF0",1735519505086,1.92326963,3375.3,3375.2,44.30465]
["bitfinex-derivatives","ETHF0:USTF0",1735519505781,0.76479,3376.0,3375.8,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735519505982,0.2968,3375.8,3375.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735519506389,0.468,3376.0,3375.3,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519506887,0.468,3376.0,3375.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735519506888,0.2968,3375.8,3375.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735519507283,0.468,3376.0,3375.3,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519507482,0.29683,3375.5,3375.3,2.69467865]
["bitfinex-derivatives","ETHF0:USTF0",1735519507683,2.79764108,3376.0,3375.5,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735519507890,0.29681,3375.7,3375.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735519509599,2.32964108,3375.9,3375.3,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519509889,0.4551,3375.6,3375.5,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735519512089,3.2078,3375.7,3375.6,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735519512481,3.2078,3375.7,3375.6,2.69465865]
["bitfinex-derivatives","ETHF0:USTF0",1735519513290,2.32964108,3376.0,3375.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735519514086,0.29676,3376.3,3376.1,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735519514692,0.29677,3376.1,3375.9,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735519514889,0.29677,3376.1,3376.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735519515089,1.3768,3376.4,3376.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735519515593,1.67355,3376.4,3376.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735519516292,1.67355,3376.4,3376.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735519516495,1.67355,3376.4,3375.7,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1735519516794,1.67355,3376.4,3376.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735519516986,1.3768,3376.4,3376.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735519517385,3.2078,3376.7,3376.6,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735519517690,3.2078,3376.7,3376.6,2.69456865]
["bitfinex-derivatives","ETHF0:USTF0",1735519517887,2.32964108,3376.8,3376.7,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735519518193,2.32964108,3376.8,3376.7,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1735519519584,2.32964108,3376.8,3376.7,41.56042]
["bitfinex-derivatives","ETHF0:USTF0",1735519519783,1.22765,3377.5,3377.4,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735519519988,0.931,3377.5,3377.2,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735519520191,0.29666,3377.4,3377.2,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735519520589,0.29666,3377.4,3377.0,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519521084,0.931,3377.5,3377.0,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519521290,0.29666,3377.4,3377.3,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735519522794,1.22765,3377.5,3377.4,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735519522993,3.6908,3377.6,3377.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735519522994,3.2078,3377.6,3377.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735519523498,3.2078,3377.6,3377.2,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735519523499,0.29666,3377.4,3377.2,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735519523687,0.29666,3377.4,3377.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735519523891,0.29665,3377.5,3377.3,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735519524093,3.2078,3377.6,3377.2,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735519524294,0.77446,3377.4,3377.2,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735519524797,0.4778,3377.4,3376.7,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519524998,0.29672,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519525194,0.29676,3376.3,3376.1,5.60563865]
["bitfinex-derivatives","ETHF0:USTF0",1735519525500,0.29676,3376.2,3376.1,5.90240865]
["bitfinex-derivatives","ETHF0:USTF0",1735519525894,0.29676,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519526706,3.2078,3376.2,3375.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735519527202,3.2078,3376.2,3375.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735519527499,3.2078,3376.2,3375.5,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519527696,8.2078,3376.2,3375.2,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519527917,8.2078,3376.2,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519527918,0.29684,3375.3,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519528198,0.29684,3375.3,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735519528396,0.29685,3375.2,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519528595,0.73735,3375.2,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519528904,0.73735,3375.2,3375.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735519528905,0.4405,3375.2,3375.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735519529292,0.4405,3375.2,3375.0,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735519529493,0.4405,3375.2,3375.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735519530497,0.4405,3375.2,3374.9,43.19783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519530707,0.29687,3375.1,3374.9,41.09688]
["bitfinex-derivatives","ETHF0:USTF0",1735519530899,0.4405,3375.2,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735519531098,0.4405,3375.2,3375.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735519531798,0.4566,3375.6,3375.5,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735519532401,0.4566,3375.6,3375.2,2.69467865]
["bitfinex-derivatives","ETHF0:USTF0",1735519532601,0.29683,3375.5,3375.2,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735519532902,0.4566,3375.6,3374.9,43.19783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519533306,0.4566,3375.6,3375.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735519533498,0.4566,3375.6,3374.9,43.19783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519533696,0.29683,3375.5,3375.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735519534098,0.29683,3375.5,3374.9,43.19783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519534307,0.29684,3375.4,3375.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735519535800,0.4566,3375.6,3374.9,43.19783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519536100,0.29686,3375.2,3374.9,2.69470865]
["bitfinex-derivatives","ETHF0:USTF0",1735519536299,0.29686,3375.2,3375.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735519536705,0.4566,3375.6,3374.9,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519536904,0.75342,3375.6,3375.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735519537105,0.29683,3375.5,3375.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735519537308,0.29683,3375.4,3375.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735519537501,0.29685,3375.3,3375.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735519537702,0.29685,3375.3,3374.9,2.86273865]
["bitfinex-derivatives","ETHF0:USTF0",1735519537902,0.29685,3375.2,3375.0,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735519538806,0.29684,3375.4,3375.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735519539210,0.75342,3375.6,3375.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735519539709,0.4566,3375.6,3375.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735519539906,0.4566,3375.6,3375.2,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519540108,0.4566,3375.6,3375.5,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735519540319,0.4566,3375.6,3375.2,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519540515,0.75342,3375.6,3375.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735519540697,0.29683,3375.5,3375.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735519540901,0.29683,3375.5,3375.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735519541102,3.2078,3375.7,3375.6,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735519543013,3.2078,3375.7,3375.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1735519543305,0.29682,3375.6,3375.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735519543511,3.2078,3375.7,3375.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1735519543707,3.2078,3376.1,3375.5,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519544010,3.2078,3376.1,3376.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735519544607,3.50457,3376.1,3376.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735519545910,0.2968,3375.9,3375.5,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519546109,0.2968,3375.9,3375.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735519547213,0.29679,3376.0,3375.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735519547512,3.2078,3376.1,3376.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735519547513,3.50458,3376.1,3376.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735519549614,3.2078,3376.1,3375.5,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519549814,0.2968,3375.8,3375.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735519550913,3.2078,3376.1,3375.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1735519551216,0.29684,3375.3,3375.2,3.50465]
["bitfinex-derivatives","ETHF0:USTF0",1735519552106,0.4616,3375.7,3375.2,5.60563865]
["bitfinex-derivatives","ETHF0:USTF0",1735519552315,0.29681,3375.7,3375.6,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735519553010,2.32964108,3375.9,3375.2,5.60563865]
["bitfinex-derivatives","ETHF0:USTF0",1735519553414,0.2968,3375.8,3375.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735519554414,0.29682,3375.6,3375.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735519554715,0.29681,3375.7,3375.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735519557518,0.29682,3375.6,3375.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735519558219,0.4616,3376.0,3375.2,5.60563865]
["bitfinex-derivatives","ETHF0:USTF0",1735519558516,0.2968,3375.8,3375.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735519559311,0.4616,3376.0,3375.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735519559517,3.2078,3376.1,3375.6,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519559719,3.2078,3376.1,3376.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735519560821,3.50457,3376.1,3376.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735519561219,3.2078,3376.1,3376.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735519561717,3.2078,3376.5,3376.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735519561924,2.32964108,3376.6,3376.5,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735519562615,2.32964108,3376.6,3376.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1735519562924,6.27921108,3376.9,3376.2,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1735519563127,0.29675,3376.4,3376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735519563517,5.53744108,3376.9,3376.3,43.19783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519563718,5.83414108,3376.9,3376.8,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735519564325,5.83414108,3376.9,3376.3,43.19783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519564326,0.29672,3376.8,3376.6,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735519564519,5.53744108,3376.9,3376.3,43.19783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519564822,0.29674,3376.5,3376.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735519565425,3.2078,3376.9,3376.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735519565619,0.29673,3376.6,3376.5,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735519565821,3.2078,3376.9,3376.6,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735519565822,0.29672,3376.8,3376.6,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735519566424,0.29672,3376.8,3376.7,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735519567127,3.2078,3376.9,3376.8,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735519568224,3.2078,3376.9,3376.0,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519568420,3.2078,3376.5,3376.0,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519568727,3.2078,3376.5,3376.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735519568923,3.50454,3376.5,3376.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735519570019,3.50454,3376.5,3376.0,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519570020,0.29675,3376.4,3376.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735519570330,3.50454,3376.5,3376.4,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735519570523,0.29675,3376.4,3376.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735519570722,3.50454,3376.5,3376.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735519571121,3.2078,3376.5,3376.0,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519571325,3.2078,3376.5,3376.4,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735519575534,3.2078,3376.5,3376.0,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519575732,0.4821,3376.4,3376.0,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519575933,0.4821,3376.4,3376.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735519576328,0.77885,3376.4,3376.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735519578645,0.29676,3376.2,3376.1,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735519578938,0.4821,3376.4,3375.7,45.40754357]
["bitfinex-derivatives","ETHF0:USTF0",1735519578939,0.4576,3376.3,3375.7,45.40754357]
["bitfinex-derivatives","ETHF0:USTF0",1735519579141,3.5046,3375.8,3375.7,4.60754357]
["bitfinex-derivatives","ETHF0:USTF0",1735519579667,3.2078,3375.8,3375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735519579954,0.29682,3375.6,3375.5,41.09683]
["bitfinex-derivatives","ETHF0:USTF0",1735519580152,0.29682,3375.6,3375.5,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735519580452,0.75442,3375.6,3375.5,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735519580655,0.29683,3375.5,3375.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735519581349,0.75442,3375.6,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735519581541,0.75442,3375.6,3375.5,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735519582454,0.29683,3375.5,3375.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735519582855,0.75442,3375.6,3375.5,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735519583154,2.32964108,3376.0,3375.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735519583349,4.25703964,3376.1,3375.5,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1735519583543,4.25703964,3376.1,3375.9,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735519583748,4.25703964,3376.1,3376.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735519583949,3.96025964,3376.1,3375.4,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519584149,3.96025964,3376.1,3375.7,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519584351,3.48595964,3376.1,3376.0,2.69461865]
["bitfinex-derivatives","ETHF0:USTF0",1735519584554,3.2078,3376.2,3376.1,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735519584855,3.2078,3376.2,3376.1,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1735519585051,3.2078,3376.2,3376.1,41.55457]
["bitfinex-derivatives","ETHF0:USTF0",1735519585547,3.2078,3376.2,3376.1,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735519586148,3.2078,3376.2,3376.1,41.09677]
["bitfinex-derivatives","ETHF0:USTF0",1735519586854,3.50456,3376.2,3376.1,41.09677]
["bitfinex-derivatives","ETHF0:USTF0",1735519587250,0.29679,3375.9,3375.8,4.60754357]
["bitfinex-derivatives","ETHF0:USTF0",1735519588160,0.29682,3375.6,3375.5,4.60754357]
["bitfinex-derivatives","ETHF0:USTF0",1735519589656,0.29683,3375.5,3375.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735519590461,0.29684,3375.4,3375.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735519591963,0.29684,3375.4,3374.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1735519592156,0.29684,3375.3,3375.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735519592757,0.29684,3375.4,3375.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735519593557,0.29684,3375.4,3374.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1735519593558,3.50461,3375.7,3375.6,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735519594157,3.2078,3375.7,3375.1,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519594366,3.2078,3375.7,3375.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735519594567,0.29682,3375.6,3375.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735519594760,0.29682,3375.6,3375.5,41.09682]
["bitfinex-derivatives","ETHF0:USTF0",1735519594956,3.50462,3375.7,3375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735519595164,3.2078,3375.7,3375.6,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735519595466,3.2078,3375.7,3375.6,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1735519595761,3.2078,3375.7,3375.6,1.26462]
["bitfinex-derivatives","ETHF0:USTF0",1735519596263,2.32816018,3376.0,3375.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735519596962,3.2078,3376.2,3376.1,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735519597859,3.2078,3376.2,3376.1,2.69460865]
["bitfinex-derivatives","ETHF0:USTF0",1735519601861,3.2078,3376.5,3376.1,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519602262,3.2078,3376.5,3375.8,5.60563865]
["bitfinex-derivatives","ETHF0:USTF0",1735519602463,0.29677,3376.2,3376.1,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735519602960,1.66698,3376.4,3375.8,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519603169,0.29678,3376.0,3375.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735519603362,0.2968,3375.8,3375.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735519604268,3.2078,3376.1,3375.8,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735519604269,0.29679,3375.9,3375.8,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735519604569,3.2078,3376.1,3375.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735519604964,0.29679,3376.0,3375.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735519605164,3.2078,3376.1,3375.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735519605370,0.2968,3375.9,3375.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735519607771,0.2968,3375.8,3375.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735519607975,3.2078,3376.1,3375.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735519608171,3.2078,3376.1,3376.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735519611465,3.2078,3376.1,3376.0,41.09678]
["bitfinex-derivatives","ETHF0:USTF0",1735519613278,3.2078,3376.1,3376.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735519615278,3.2078,3376.1,3375.6,5.10284357]
["bitfinex-derivatives","ETHF0:USTF0",1735519615575,3.2078,3376.1,3375.8,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735519615576,0.2968,3375.9,3375.8,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735519616380,1.2818,3375.9,3375.8,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735519616578,1.2818,3375.9,3375.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735519616579,0.2968,3375.8,3375.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735519617580,0.29682,3375.7,3375.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735519617875,0.29683,3375.5,3375.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735519619381,0.985,3375.9,3375.2,7.00538222]
["bitfinex-derivatives","ETHF0:USTF0",1735519619585,1.2818,3375.9,3375.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735519619883,2.32816018,3376.0,3375.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735519620082,2.32816018,3376.0,3375.9,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1735519620285,2.32816018,3376.0,3375.9,1.24109]
["bitfinex-derivatives","ETHF0:USTF0",1735519620484,2.32816018,3376.0,3375.9,42.04109]
["bitfinex-derivatives","ETHF0:USTF0",1735519620876,3.2078,3376.5,3375.9,42.04109]
["bitfinex-derivatives","ETHF0:USTF0",1735519620877,5.53596018,3376.5,3375.9,41.7443]
["bitfinex-derivatives","ETHF0:USTF0",1735519621077,5.53596018,3376.5,3376.4,2.69458865]
["bitfinex-derivatives","ETHF0:USTF0",1735519621480,2.32816018,3376.5,3376.4,2.69458865]
["bitfinex-derivatives","ETHF0:USTF0",1735519621686,2.32816018,3376.5,3376.4,43.49458865]
["bitfinex-derivatives","ETHF0:USTF0",1735519622389,3.2078,3376.9,3376.8,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735519622573,3.2078,3376.9,3376.8,2.69454865]
["bitfinex-derivatives","ETHF0:USTF0",1735519623482,3.5045,3376.9,3376.6,4.60754357]
["bitfinex-derivatives","ETHF0:USTF0",1735519623781,0.29672,3376.7,3376.6,4.60754357]
["bitfinex-derivatives","ETHF0:USTF0",1735519624178,0.29672,3376.7,3376.6,3.11134357]
["bitfinex-derivatives","ETHF0:USTF0",1735519624682,0.29675,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519625082,6.49346018,3376.9,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519625284,6.49346018,3376.9,3376.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735519625285,0.29673,3376.7,3376.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735519625481,0.29675,3376.4,3376.3,3.50455]
["bitfinex-derivatives","ETHF0:USTF0",1735519625681,0.29673,3376.6,3376.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735519625984,6.49346018,3376.9,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519626282,2.32816018,3376.6,3376.5,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735519626483,2.32816018,3376.6,3376.5,2.69457865]
["bitfinex-derivatives","ETHF0:USTF0",1735519626681,1.57986018,3376.6,3376.5,7.69457865]
["bitfinex-derivatives","ETHF0:USTF0",1735519627083,1.57986018,3376.6,3376.5,2.69457865]
["bitfinex-derivatives","ETHF0:USTF0",1735519627280,3.2078,3377.3,3376.5,48.19783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519627486,3.2078,3377.3,3377.2,2.69451865]
["bitfinex-derivatives","ETHF0:USTF0",1735519628588,3.2078,3377.3,3376.9,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519628791,3.50447,3377.3,3376.9,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519628991,3.50447,3377.3,3377.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735519629387,3.2078,3377.3,3376.9,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519629694,3.2078,3377.3,3377.2,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735519632992,3.2078,3377.3,3376.6,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519633487,3.2078,3377.3,3377.2,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735519633687,3.2078,3377.3,3377.2,2.69451865]
["bitfinex-derivatives","ETHF0:USTF0",1735519634086,3.2078,3377.3,3376.9,2.89143865]
["bitfinex-derivatives","ETHF0:USTF0",1735519634394,0.29668,3377.2,3377.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735519636289,0.29668,3377.2,3376.6,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519636488,3.2078,3377.3,3377.2,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735519637190,3.50447,3377.3,3377.2,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735519637688,3.50447,3377.3,3376.9,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519637689,0.29668,3377.2,3377.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735519637889,3.50447,3377.3,3377.2,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735519638989,3.2078,3377.3,3377.2,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735519643095,0.9034,3377.8,3377.2,2.69451865]
["bitfinex-derivatives","ETHF0:USTF0",1735519643096,3.2078,3377.7,3377.2,2.69451865]
["bitfinex-derivatives","ETHF0:USTF0",1735519643300,3.2078,3377.7,3377.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735519643490,3.50443,3377.7,3377.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735519643696,0.29665,3377.6,3377.5,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735519643897,0.29665,3377.6,3377.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1735519643898,3.2078,3377.7,3377.2,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519644101,0.29666,3377.4,3377.3,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735519644598,0.29666,3377.5,3377.4,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735519645498,0.2967,3376.9,3376.8,3.50451]
["bitfinex-derivatives","ETHF0:USTF0",1735519645698,3.2078,3377.3,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519645996,0.2967,3377.0,3376.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735519646300,3.2078,3377.3,3376.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735519646301,0.29669,3377.1,3376.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735519646593,0.79299,3377.0,3376.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735519646990,0.2967,3376.9,3376.8,3.50451]
["bitfinex-derivatives","ETHF0:USTF0",1735519647704,0.2967,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519648797,0.4963,3377.0,3376.7,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735519648798,0.29671,3376.8,3376.7,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735519649100,0.29673,3376.6,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735519649694,0.77803,3376.6,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735519650095,0.29674,3376.5,3376.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735519650502,0.4813,3376.6,3376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735519650699,3.2078,3376.8,3376.3,43.19783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519650903,0.4963,3377.0,3376.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735519651696,6.69375964,3377.2,3377.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735519652003,3.2078,3377.2,3377.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735519652302,3.96205964,3377.7,3377.5,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735519652303,3.2078,3377.6,3377.5,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735519652502,3.96205964,3377.7,3377.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735519653298,0.4761,3377.7,3377.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735519657505,0.4761,3377.7,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519657804,0.29664,3377.6,3377.5,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735519658003,0.77274,3377.7,3377.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735519658196,0.4761,3377.7,3377.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735519663205,0.29665,3377.6,3377.4,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735519663414,0.29665,3377.5,3377.4,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735519663711,0.4761,3377.7,3377.2,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519663914,0.4761,3377.7,3377.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735519667513,0.29665,3377.5,3377.4,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735519667813,0.29665,3377.6,3377.5,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735519668115,0.4761,3377.7,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735519668314,0.77273,3377.7,3377.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735519668615,0.4761,3377.7,3377.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735519668814,0.77273,3377.7,3377.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735519669714,0.4761,3377.7,3377.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735519670511,0.77273,3377.7,3377.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735519670912,0.29666,3377.5,3377.4,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735519672713,0.4761,3377.7,3377.2,43.19783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519672919,0.29667,3377.3,3377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735519673119,0.29667,3377.3,3377.0,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1735519673120,0.29668,3377.2,3376.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735519673322,0.2967,3377.0,3376.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735519673514,0.9257,3377.2,3376.7,6.94048062]
["bitfinex-derivatives","ETHF0:USTF0",1735519673716,0.29671,3376.8,3376.7,6.94048062]
["bitfinex-derivatives","ETHF0:USTF0",1735519674715,3.6897,3376.9,3376.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735519674716,0.29674,3376.6,3376.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735519675420,0.29672,3376.7,3376.6,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735519676717,3.48595964,3376.8,3376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735519676915,7.17565964,3376.9,3376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735519677123,6.69375964,3376.9,3376.8,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735519677718,6.69375964,3376.9,3376.8,41.09671]
["bitfinex-derivatives","ETHF0:USTF0",1735519678624,3.2078,3376.9,3376.8,41.09671]
["bitfinex-derivatives","ETHF0:USTF0",1735519680022,3.5045,3376.9,3376.8,41.09671]
["bitfinex-derivatives","ETHF0:USTF0",1735519680219,0.29671,3376.8,3376.7,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735519680423,3.2078,3376.9,3376.8,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735519680617,0.9077,3377.2,3376.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1735519680922,0.447,3377.2,3377.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735519681117,3.93295964,3377.2,3377.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735519681520,3.48595964,3377.2,3377.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735519682530,3.50447,3377.3,3376.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1735519682722,3.50447,3377.3,3377.2,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735519684925,0.29668,3377.2,3377.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735519685618,3.50447,3377.3,3377.2,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735519685819,3.2078,3377.3,3377.2,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735519686219,3.2078,3377.3,3377.2,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1735519686824,3.50447,3377.3,3377.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735519687226,3.2078,3377.3,3377.2,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1735519690437,0.0021531,3377.3,3377.2,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1735519691432,0.2988231,3377.3,3377.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735519691743,0.2988231,3377.3,3376.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1735519691744,0.29669,3377.1,3377.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735519691941,0.29668,3377.2,3377.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735519695041,0.2988231,3377.3,3377.2,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735519696143,0.0021531,3377.3,3377.2,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735519696947,0.0021531,3377.3,3376.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1735519697141,0.2988231,3377.3,3377.2,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735519697835,0.0021531,3377.3,3377.2,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735519698945,0.2988231,3377.3,3377.2,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735519699946,0.0021531,3377.3,3377.2,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735519701049,0.2988231,3377.3,3377.2,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735519701249,0.0021531,3377.3,3377.2,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735519701651,0.2988231,3377.3,3377.2,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735519701954,0.0021531,3377.3,3377.2,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735519702146,0.0021531,3377.3,3377.2,2.69451865]
["bitfinex-derivatives","ETHF0:USTF0",1735519703640,0.0021531,3377.3,3377.2,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735519703843,0.0021531,3377.3,3377.2,2.69451865]
["bitfinex-derivatives","ETHF0:USTF0",1735519708147,0.0021531,3377.3,3377.2,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735519708553,0.29668,3377.2,3377.1,10.44496062]
["bitfinex-derivatives","ETHF0:USTF0",1735519709041,0.9493531,3377.3,3377.1,10.14828062]
["bitfinex-derivatives","ETHF0:USTF0",1735519709245,1.2460231,3377.3,3377.2,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735519710255,0.0021531,3377.3,3377.2,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735519710751,0.0021531,3377.3,3377.2,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1735519711752,0.0021531,3377.3,3377.2,41.57318]
["bitfinex-derivatives","ETHF0:USTF0",1735519712958,0.0021531,3377.3,3377.2,46.44022581]
["bitfinex-derivatives","ETHF0:USTF0",1735519715756,0.0021531,3377.3,3377.2,53.38070643]
["bitfinex-derivatives","ETHF0:USTF0",1735519719964,0.0021531,3377.3,3377.2,46.44022581]
["bitfinex-derivatives","ETHF0:USTF0",1735519723753,0.0021531,3377.3,3377.2,53.38070643]
["bitfinex-derivatives","ETHF0:USTF0",1735519729468,0.0021531,3377.3,3377.2,56.58850643]
["bitfinex-derivatives","ETHF0:USTF0",1735519729964,0.0021531,3377.3,3377.2,53.38070643]
["bitfinex-derivatives","ETHF0:USTF0",1735519730169,0.0021531,3377.3,3377.2,56.58850643]
["bitfinex-derivatives","ETHF0:USTF0",1735519731469,0.0021531,3377.3,3377.2,56.11200643]
["bitfinex-derivatives","ETHF0:USTF0",1735519731671,1.1900231,3377.3,3377.2,56.11200643]
["bitfinex-derivatives","ETHF0:USTF0",1735519731870,1.3462531,3377.3,3377.2,56.11200643]
["bitfinex-derivatives","ETHF0:USTF0",1735519733167,0.8933531,3377.3,3377.2,44.30448]
["bitfinex-derivatives","ETHF0:USTF0",1735519735473,0.8933531,3377.3,3377.2,49.17616138]
["bitfinex-derivatives","ETHF0:USTF0",1735519735770,0.0021531,3377.3,3377.2,49.17616138]
["bitfinex-derivatives","ETHF0:USTF0",1735519735972,0.0021531,3377.3,3377.2,49.61766138]
["bitfinex-derivatives","ETHF0:USTF0",1735519736869,0.0021531,3377.3,3377.2,56.558142]
["bitfinex-derivatives","ETHF0:USTF0",1735519738171,0.0021531,3377.3,3377.2,49.61766138]
["bitfinex-derivatives","ETHF0:USTF0",1735519740071,0.0021531,3377.3,3377.2,49.17616138]
["bitfinex-derivatives","ETHF0:USTF0",1735519744480,0.0021531,3377.3,3377.2,49.65346138]
["bitfinex-derivatives","ETHF0:USTF0",1735519746085,0.0021531,3377.3,3377.2,59.40694065]
["bitfinex-derivatives","ETHF0:USTF0",1735519748478,0.9594,3378.0,3377.2,59.11026065]
["bitfinex-derivatives","ETHF0:USTF0",1735519748673,0.9594,3378.0,3377.9,2.69444865]
["bitfinex-derivatives","ETHF0:USTF0",1735519750486,0.9594,3378.0,3377.9,7.56613003]
["bitfinex-derivatives","ETHF0:USTF0",1735519751884,0.9594,3378.0,3377.9,8.01063003]
["bitfinex-derivatives","ETHF0:USTF0",1735519755181,0.9594,3378.0,3377.9,7.56613003]
["bitfinex-derivatives","ETHF0:USTF0",1735519755486,1.25601,3378.0,3377.9,4.87168138]
["bitfinex-derivatives","ETHF0:USTF0",1735519756087,0.9594,3378.0,3377.8,4.91063173]
["bitfinex-derivatives","ETHF0:USTF0",1735519756282,0.29661,3377.9,3377.8,4.91063173]
["bitfinex-derivatives","ETHF0:USTF0",1735519756990,0.29661,3377.9,3377.8,4.61401173]
["bitfinex-derivatives","ETHF0:USTF0",1735519757188,0.29661,3377.9,3377.8,3.15941173]
["bitfinex-derivatives","ETHF0:USTF0",1735519757488,0.29661,3377.9,3377.8,2.43221173]
["bitfinex-derivatives","ETHF0:USTF0",1735519758787,5.29661,3377.9,3377.8,0.14491173]
["bitfinex-derivatives","ETHF0:USTF0",1735519759298,5.29661,3377.9,3377.3,6.91472574]
["bitfinex-derivatives","ETHF0:USTF0",1735519759299,8.48595964,3377.9,3377.3,6.91472574]
["bitfinex-derivatives","ETHF0:USTF0",1735519759483,3.50446,3377.4,3377.3,6.91472574]
["bitfinex-derivatives","ETHF0:USTF0",1735519759992,3.2078,3377.4,3377.3,7.21139574]
["bitfinex-derivatives","ETHF0:USTF0",1735519760685,6.69375964,3377.4,3377.3,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735519761184,3.48595964,3377.4,3377.3,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735519761583,2.33188247,3377.4,3377.3,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735519762487,2.62854247,3377.4,3377.3,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735519762687,2.89674247,3377.4,3377.3,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735519762884,2.33188247,3377.4,3377.3,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735519763482,2.33188247,3377.4,3377.3,41.09667]
["bitfinex-derivatives","ETHF0:USTF0",1735519763883,2.33188247,3377.5,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735519764190,2.33188247,3377.5,3377.4,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735519764492,2.33188247,3377.5,3377.4,2.69449865]
["bitfinex-derivatives","ETHF0:USTF0",1735519764792,2.33188247,3377.5,3377.4,43.49449865]
["bitfinex-derivatives","ETHF0:USTF0",1735519765187,3.2078,3377.8,3377.4,43.19783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519765389,3.2078,3377.8,3377.7,2.69446865]
["bitfinex-derivatives","ETHF0:USTF0",1735519767688,2.33188247,3378.0,3377.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735519767994,3.48595964,3378.2,3378.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735519768193,2.00855964,3378.2,3378.1,5.0922773]
["bitfinex-derivatives","ETHF0:USTF0",1735519768494,5.71839181,3378.6,3378.1,4.7956773]
["bitfinex-derivatives","ETHF0:USTF0",1735519768495,4.58607485,3378.6,3378.1,4.7956773]
["bitfinex-derivatives","ETHF0:USTF0",1735519768693,4.58607485,3378.6,3378.5,2.69439865]
["bitfinex-derivatives","ETHF0:USTF0",1735519769196,4.58607485,3378.6,3378.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735519769389,4.58607485,3378.6,3378.5,43.49439865]
["bitfinex-derivatives","ETHF0:USTF0",1735519770595,1.05081,3379.1,3378.5,48.06082498]
["bitfinex-derivatives","ETHF0:USTF0",1735519770796,0.7543,3379.1,3378.8,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519771108,0.7543,3379.1,3379.0,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735519772595,0.2909,3379.1,3379.0,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735519775499,3.2078,3379.2,3379.1,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735519775699,3.2078,3379.2,3379.1,2.69434865]
["bitfinex-derivatives","ETHF0:USTF0",1735519780097,3.2078,3379.6,3379.1,5.60563865]
["bitfinex-derivatives","ETHF0:USTF0",1735519780298,3.2078,3379.6,3379.2,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1735519780600,3.50427,3379.6,3379.4,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735519781899,3.50427,3379.6,3379.5,2.69430865]
["bitfinex-derivatives","ETHF0:USTF0",1735519782098,3.2078,3379.6,3379.5,2.69430865]
["bitfinex-derivatives","ETHF0:USTF0",1735519784900,3.2078,3379.6,3379.5,43.49430865]
["bitfinex-derivatives","ETHF0:USTF0",1735519786805,3.2078,3379.6,3379.5,2.69430865]
["bitfinex-derivatives","ETHF0:USTF0",1735519789312,3.50427,3379.6,3379.5,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519789507,4.93677,3379.6,3379.5,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519790206,4.6403,3379.6,3379.5,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519790409,3.2078,3379.6,3379.5,2.69430865]
["bitfinex-derivatives","ETHF0:USTF0",1735519794608,3.50427,3379.6,3379.5,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519795602,3.50427,3379.6,3379.5,2.69430865]
["bitfinex-derivatives","ETHF0:USTF0",1735519795808,3.2078,3379.6,3379.5,2.69430865]
["bitfinex-derivatives","ETHF0:USTF0",1735519796206,3.695,3379.6,3379.5,2.69430865]
["bitfinex-derivatives","ETHF0:USTF0",1735519796604,3.99147,3379.6,3379.5,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519797906,0.9431,3380.2,3379.5,5.60563865]
["bitfinex-derivatives","ETHF0:USTF0",1735519798105,0.4763,3379.9,3379.8,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519798506,1.23951,3380.2,3380.0,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735519798802,0.29642,3380.1,3379.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1735519799005,1.23952,3380.2,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735519799203,0.9431,3380.2,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735519799407,0.29643,3380.1,3379.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1735519799809,0.9431,3380.2,3379.8,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519800000,0.29644,3379.9,3379.8,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519800711,3.2078,3380.1,3379.5,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519800912,0.29646,3379.7,3379.5,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519801114,0.29646,3379.7,3379.5,2.69430865]
["bitfinex-derivatives","ETHF0:USTF0",1735519801416,0.29646,3379.7,3379.5,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519801610,0.29646,3379.7,3379.5,2.69430865]
["bitfinex-derivatives","ETHF0:USTF0",1735519801810,0.29645,3379.8,3379.5,2.69430865]
["bitfinex-derivatives","ETHF0:USTF0",1735519802111,0.4611,3379.7,3379.5,2.69430865]
["bitfinex-derivatives","ETHF0:USTF0",1735519802710,0.29643,3380.0,3379.5,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519802908,0.29643,3380.0,3379.8,2.69427865]
["bitfinex-derivatives","ETHF0:USTF0",1735519803415,0.29643,3380.0,3379.8,2.69428865]
["bitfinex-derivatives","ETHF0:USTF0",1735519804004,0.29644,3379.9,3379.8,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519804713,3.6689,3380.1,3380.0,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735519804915,3.96532,3380.1,3380.0,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735519805308,3.2078,3380.1,3380.0,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735519807612,3.50422,3380.1,3379.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1735519807813,3.2078,3380.1,3380.0,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735519809119,3.2078,3380.1,3379.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1735519809316,0.29643,3380.0,3379.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735519809509,0.29644,3379.9,3379.7,2.69428865]
["bitfinex-derivatives","ETHF0:USTF0",1735519809714,0.74354,3379.9,3379.7,2.69428865]
["bitfinex-derivatives","ETHF0:USTF0",1735519811525,0.29647,3379.6,3379.4,2.69431865]
["bitfinex-derivatives","ETHF0:USTF0",1735519812027,3.2078,3380.1,3379.4,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519812333,3.50423,3380.1,3379.9,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735519812524,3.50422,3380.1,3380.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1735519813120,0.29647,3379.6,3379.4,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519813316,1.3947,3380.0,3379.4,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519813622,3.2078,3379.7,3379.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1735519813921,0.29648,3379.4,3379.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1735519814426,0.29649,3379.3,3379.1,10.41903574]
["bitfinex-derivatives","ETHF0:USTF0",1735519814630,3.2078,3379.7,3379.1,10.12252574]
["bitfinex-derivatives","ETHF0:USTF0",1735519814922,0.2965,3379.3,3379.1,10.41903574]
["bitfinex-derivatives","ETHF0:USTF0",1735519815116,0.2965,3379.3,3379.1,3.50431]
["bitfinex-derivatives","ETHF0:USTF0",1735519815717,0.2965,3379.2,3379.1,3.50431]
["bitfinex-derivatives","ETHF0:USTF0",1735519815914,0.2965,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519816319,0.29649,3379.3,3379.1,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1735519816519,0.29649,3379.3,3379.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735519816824,0.2965,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519817424,3.94897,3379.7,3379.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1735519817624,3.94897,3379.7,3378.9,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519817625,3.2078,3379.2,3378.9,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519817821,1.4086,3379.1,3378.9,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519818022,0.29652,3379.0,3378.9,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519819129,0.29652,3379.0,3378.9,2.69436865]
["bitfinex-derivatives","ETHF0:USTF0",1735519819929,3.50431,3379.2,3379.1,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735519820428,3.2078,3379.2,3379.1,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735519821023,4.58607485,3379.6,3379.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735519821217,3.15577485,3379.6,3379.5,2.69430865]
["bitfinex-derivatives","ETHF0:USTF0",1735519821628,3.15577485,3379.6,3379.5,43.49430865]
["bitfinex-derivatives","ETHF0:USTF0",1735519821820,3.2078,3380.0,3379.9,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735519822025,3.2078,3380.0,3379.9,2.69427865]
["bitfinex-derivatives","ETHF0:USTF0",1735519822328,3.2078,3380.0,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735519822531,0.4737,3379.9,3379.6,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519822924,0.4737,3379.9,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735519823225,0.29648,3379.4,3379.3,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519823429,3.50427,3379.6,3379.5,6.89615496]
["bitfinex-derivatives","ETHF0:USTF0",1735519824830,3.2078,3379.6,3379.0,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735519825028,0.29651,3379.1,3379.0,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735519825426,0.73341,3379.1,3379.0,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735519826329,0.29652,3379.0,3378.9,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735519827027,0.29654,3378.7,3378.6,6.89615496]
["bitfinex-derivatives","ETHF0:USTF0",1735519827325,0.29655,3378.6,3378.5,10.10395496]
["bitfinex-derivatives","ETHF0:USTF0",1735519827525,0.29655,3378.6,3378.5,10.40051496]
["bitfinex-derivatives","ETHF0:USTF0",1735519828123,0.29655,3378.6,3378.5,10.10395496]
["bitfinex-derivatives","ETHF0:USTF0",1735519828524,0.29655,3378.6,3378.5,6.89615496]
["bitfinex-derivatives","ETHF0:USTF0",1735519828726,0.29658,3378.3,3378.2,6.89615496]
["bitfinex-derivatives","ETHF0:USTF0",1735519828934,3.50438,3378.3,3378.2,6.89615496]
["bitfinex-derivatives","ETHF0:USTF0",1735519829837,0.2966,3378.1,3378.0,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1735519830333,0.8749,3378.2,3378.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735519830930,1.17149,3378.2,3378.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735519831233,0.8749,3378.2,3378.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735519832235,0.29656,3378.6,3378.4,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735519832431,0.29656,3378.6,3378.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1735519835235,3.2078,3378.7,3378.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735519835428,3.2078,3378.7,3378.1,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1735519835429,0.29658,3378.3,3378.1,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1735519836336,0.29658,3378.3,3378.2,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735519837435,3.2078,3378.7,3378.2,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735519837628,0.29658,3378.4,3378.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735519837829,3.2078,3378.7,3377.7,2.82963865]
["bitfinex-derivatives","ETHF0:USTF0",1735519838135,0.29661,3377.9,3377.8,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1735519838735,0.29661,3378.0,3377.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735519839335,0.4613,3378.3,3378.2,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735519839628,0.29658,3378.4,3378.2,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735519839833,0.435,3378.6,3378.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1735519840033,0.29657,3378.4,3378.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1735519840433,0.29657,3378.4,3378.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735519843138,3.2078,3378.7,3378.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735519844146,3.2078,3379.2,3379.1,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735519844338,3.2078,3379.2,3379.1,2.69434865]
["bitfinex-derivatives","ETHF0:USTF0",1735519844741,3.2078,3379.2,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735519845038,0.29653,3378.9,3378.8,3.54346865]
["bitfinex-derivatives","ETHF0:USTF0",1735519845640,0.29652,3379.0,3378.8,3.24693865]
["bitfinex-derivatives","ETHF0:USTF0",1735519845844,0.29652,3379.0,3378.9,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735519846139,0.29653,3378.9,3378.8,3.24693865]
["bitfinex-derivatives","ETHF0:USTF0",1735519846334,0.29652,3379.0,3378.8,3.54346865]
["bitfinex-derivatives","ETHF0:USTF0",1735519847835,0.74841,3379.1,3378.9,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735519848735,0.74841,3379.1,3379.0,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735519849537,3.9238,3379.2,3378.8,3.24693865]
["bitfinex-derivatives","ETHF0:USTF0",1735519849747,3.2078,3379.2,3379.1,2.69434865]
["bitfinex-derivatives","ETHF0:USTF0",1735519850543,0.29648,3379.5,3379.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735519850740,0.29648,3379.5,3379.3,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1735519850937,0.29648,3379.5,3379.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735519851339,0.29648,3379.5,3379.3,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1735519851340,0.29648,3379.4,3379.3,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1735519851542,0.29648,3379.4,3379.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735519851746,0.29648,3379.4,3379.3,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1735519852337,0.29648,3379.4,3379.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735519852537,0.2965,3379.2,3379.1,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735519852747,0.2965,3379.3,3379.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735519853444,0.4516,3379.6,3379.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735519853643,0.2965,3379.2,3379.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1735519854346,0.2965,3379.3,3379.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735519854647,0.2965,3379.2,3379.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1735519854849,0.4166,3379.2,3379.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1735519855748,0.29649,3379.3,3379.2,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735519855949,0.29649,3379.4,3379.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735519856240,1.16467,3379.6,3379.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735519856445,0.8682,3379.6,3379.1,2.82403865]
["bitfinex-derivatives","ETHF0:USTF0",1735519856647,0.29649,3379.4,3379.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735519857149,0.29648,3379.5,3379.4,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735519857444,0.29649,3379.4,3379.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735519858336,0.8682,3379.6,3379.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735519858541,0.2965,3379.2,3379.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1735519860048,0.2965,3379.2,3378.8,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519860348,0.8773,3379.1,3379.0,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735519861247,0.29653,3378.9,3378.8,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1735519861444,0.8773,3379.1,3378.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735519861644,0.8773,3379.1,3379.0,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735519862055,3.2078,3379.4,3378.8,2.82813865]
["bitfinex-derivatives","ETHF0:USTF0",1735519862359,3.2078,3379.4,3379.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735519862851,3.2078,3379.4,3379.3,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1735519863049,4.36928971,3379.7,3379.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1735519863350,3.2078,3379.8,3379.5,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519863547,3.2078,3379.8,3379.7,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735519863747,3.2078,3379.8,3379.5,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519864148,0.4215,3379.7,3379.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735519864387,3.2078,3379.8,3379.5,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519864550,3.2078,3379.8,3379.7,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735519864750,3.2078,3379.8,3379.5,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519864943,3.50425,3379.8,3379.7,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735519865147,3.2078,3379.8,3379.5,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519865465,3.50425,3379.8,3379.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735519866957,3.2078,3379.8,3379.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735519867158,0.29646,3379.7,3379.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735519867552,3.50425,3379.8,3379.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735519867753,0.29646,3379.7,3379.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735519868571,0.29646,3379.7,3379.5,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519869062,0.29646,3379.7,3379.6,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735519869357,3.2078,3379.8,3379.5,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519869653,0.29649,3379.4,3379.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735519870048,1.16888,3379.5,3379.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735519870252,1.16888,3379.5,3379.2,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519870253,1.16888,3379.5,3379.4,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735519871755,0.8724,3379.5,3379.4,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735519872159,0.4257,3379.5,3379.4,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735519873053,0.4399,3380.0,3379.2,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519873258,1.63094,3380.0,3379.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735519873453,0.29644,3379.9,3379.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735519874161,1.3345,3380.0,3379.7,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519874456,0.29645,3379.8,3379.7,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519875351,1.3345,3380.0,3379.7,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519875548,1.63093,3380.0,3379.9,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735519876449,1.19103,3380.0,3379.9,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735519877355,3.2078,3380.2,3380.1,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735519877559,3.2078,3380.2,3380.1,2.69425865]
["bitfinex-derivatives","ETHF0:USTF0",1735519878558,3.6552,3380.6,3380.1,2.69425865]
["bitfinex-derivatives","ETHF0:USTF0",1735519878756,3.6552,3380.6,3380.5,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735519878972,3.49348971,3380.9,3380.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735519879165,3.49348971,3380.9,3380.8,2.69419865]
["bitfinex-derivatives","ETHF0:USTF0",1735519880058,3.2078,3381.1,3380.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735519880464,3.2078,3381.1,3380.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735519880663,3.2078,3381.1,3381.0,41.09634]
["bitfinex-derivatives","ETHF0:USTF0",1735519881464,3.6477,3381.5,3381.4,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735519881659,3.2078,3381.5,3381.4,2.69414865]
["bitfinex-derivatives","ETHF0:USTF0",1735519883967,0.8785,3382.1,3381.4,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519884165,6.70128971,3382.5,3381.9,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519884467,3.49348971,3382.5,3382.4,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519885072,3.93231,3382.6,3382.4,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519885073,3.6361,3382.6,3382.4,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519885368,3.9323,3382.6,3382.4,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519885871,3.93231,3382.6,3382.4,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519886261,0.29621,3382.5,3382.4,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519886459,0.74221,3382.5,3382.4,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519887069,3.2078,3382.6,3382.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735519887872,3.504,3382.6,3382.4,2.69405865]
["bitfinex-derivatives","ETHF0:USTF0",1735519888061,3.2078,3382.6,3382.4,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519888265,3.504,3382.6,3382.4,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519888464,0.29621,3382.5,3382.4,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519889669,3.2078,3382.6,3382.4,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519889871,3.50401,3382.6,3382.4,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519890269,0.29621,3382.5,3382.4,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519890563,0.29624,3382.2,3382.1,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519890766,3.50404,3382.2,3382.1,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519890962,3.2078,3382.2,3382.1,2.69408865]
["bitfinex-derivatives","ETHF0:USTF0",1735519891170,3.2078,3382.6,3382.1,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519891380,0.29621,3382.5,3382.4,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519891869,0.29623,3382.3,3382.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735519892077,0.29618,3382.9,3382.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735519892369,0.29618,3382.9,3382.8,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519892370,0.8641,3382.9,3382.8,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519892569,1.16028,3382.9,3382.8,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519892772,0.8641,3382.9,3382.8,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519892972,3.2078,3383.0,3382.8,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519893277,3.2078,3383.0,3382.9,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735519893470,3.2078,3383.0,3382.9,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1735519894368,2.31114977,3383.5,3382.9,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1735519894369,5.51894977,3383.5,3382.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1735519894671,5.51894977,3383.5,3383.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735519894871,5.51894977,3383.5,3383.3,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519894872,3.50392,3383.5,3383.3,2.69397865]
["bitfinex-derivatives","ETHF0:USTF0",1735519895075,0.29613,3383.4,3383.3,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519895373,3.50393,3383.5,3383.3,2.69397865]
["bitfinex-derivatives","ETHF0:USTF0",1735519895567,3.2078,3383.5,3383.3,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519895773,3.50393,3383.5,3383.3,2.69397865]
["bitfinex-derivatives","ETHF0:USTF0",1735519896172,3.50393,3383.5,3383.3,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519896173,3.2078,3383.5,3383.3,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519896371,3.2078,3383.5,3383.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735519896670,3.2078,3383.5,3383.3,2.69397865]
["bitfinex-derivatives","ETHF0:USTF0",1735519897169,3.2078,3383.5,3383.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735519897469,3.2078,3383.5,3383.3,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519897667,3.50393,3383.5,3383.3,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519897868,3.50393,3383.5,3383.3,2.69397865]
["bitfinex-derivatives","ETHF0:USTF0",1735519898075,3.50393,3383.5,3383.3,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519898269,3.2078,3383.5,3383.3,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519898467,3.2078,3383.5,3383.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735519898669,3.2078,3383.5,3383.3,2.69397865]
["bitfinex-derivatives","ETHF0:USTF0",1735519898872,3.2078,3383.5,3383.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735519899469,3.2078,3383.5,3383.3,2.69397865]
["bitfinex-derivatives","ETHF0:USTF0",1735519900177,3.2078,3383.5,3383.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735519900571,3.2078,3384.1,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519900779,3.50388,3384.1,3384.0,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519901172,3.2078,3384.1,3384.0,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519901368,0.4366,3384.5,3384.0,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519901573,0.29604,3384.4,3384.3,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519902374,0.4366,3384.5,3384.0,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519902680,0.29609,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519903977,0.29609,3383.9,3383.7,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519904176,0.29609,3383.9,3383.7,2.69394865]
["bitfinex-derivatives","ETHF0:USTF0",1735519904374,0.2961,3383.8,3383.7,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519904570,0.2961,3383.8,3383.7,2.69394865]
["bitfinex-derivatives","ETHF0:USTF0",1735519904777,0.2961,3383.8,3383.7,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519905875,4.0799,3384.2,3383.7,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519906076,0.2961,3383.8,3383.7,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519907181,3.5039,3383.8,3383.7,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519908980,0.2961,3383.8,3383.7,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519909281,4.0799,3384.2,3383.7,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519909581,0.29609,3383.9,3383.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735519911386,0.00338684,3383.9,3383.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735519911578,0.00338684,3383.9,3383.8,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1735519911977,0.00338684,3383.9,3383.8,4.03493865]
["bitfinex-derivatives","ETHF0:USTF0",1735519912180,0.00338684,3383.9,3383.8,49.83493865]
["bitfinex-derivatives","ETHF0:USTF0",1735519912377,3.2078,3384.6,3383.8,49.53883865]
["bitfinex-derivatives","ETHF0:USTF0",1735519912584,3.2078,3384.6,3384.5,2.69387865]
["bitfinex-derivatives","ETHF0:USTF0",1735519913576,3.2078,3385.2,3384.5,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519913791,0.27767347,3385.5,3385.1,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519913792,0.4438,3385.5,3385.1,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519914088,0.4438,3385.5,3385.4,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519914285,0.4438,3385.5,3385.4,2.69379865]
["bitfinex-derivatives","ETHF0:USTF0",1735519914489,0.4438,3385.5,3385.4,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519914683,0.29594,3385.6,3385.4,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519914888,0.29594,3385.6,3385.4,2.84563865]
["bitfinex-derivatives","ETHF0:USTF0",1735519915382,3.2078,3385.8,3385.4,2.84563865]
["bitfinex-derivatives","ETHF0:USTF0",1735519915576,0.29594,3385.6,3385.4,3.14158865]
["bitfinex-derivatives","ETHF0:USTF0",1735519915989,0.29594,3385.6,3385.4,2.84563865]
["bitfinex-derivatives","ETHF0:USTF0",1735519916588,3.2078,3385.8,3385.4,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519916589,0.29595,3385.5,3385.4,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519916790,0.75145,3385.5,3385.4,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519920686,0.75145,3385.5,3385.1,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519920687,0.29597,3385.2,3385.1,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519921080,3.2078,3385.4,3385.1,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519921387,0.2959,3386.1,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735519921587,3.50369,3386.2,3386.1,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519921792,3.50369,3386.2,3386.1,43.19783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519921793,3.2078,3386.2,3386.1,43.19783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519921981,0.73951,3387.2,3386.1,43.19783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519921982,6.96579208,3388.3,3386.1,51.70163865]
["bitfinex-derivatives","ETHF0:USTF0",1735519922286,5.51894977,3387.4,3387.0,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519922582,0.29582,3387.0,3386.9,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519922983,0.4423,3387.3,3386.9,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519923193,0.2958,3387.2,3386.9,2.69365865]
["bitfinex-derivatives","ETHF0:USTF0",1735519923393,0.2958,3387.2,3387.1,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519923893,3.2078,3387.4,3387.1,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519924092,0.2958,3387.2,3387.1,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519924399,2.31114977,3388.1,3387.1,7.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519924589,2.31114977,3388.1,3388.0,5.90136865]
["bitfinex-derivatives","ETHF0:USTF0",1735519924797,2.31114977,3388.1,3388.0,47.91436865]
["bitfinex-derivatives","ETHF0:USTF0",1735519924990,4.64590339,3388.4,3388.0,52.61863865]
["bitfinex-derivatives","ETHF0:USTF0",1735519925190,3.2078,3388.8,3388.0,52.61863865]
["bitfinex-derivatives","ETHF0:USTF0",1735519925191,5.50652251,3388.8,3388.0,52.61863865]
["bitfinex-derivatives","ETHF0:USTF0",1735519925389,0.29567,3388.7,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735519925594,0.29567,3388.7,3388.6,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519925892,5.80219251,3388.8,3388.6,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519926387,5.50652251,3388.8,3388.6,2.69350865]
["bitfinex-derivatives","ETHF0:USTF0",1735519926590,5.50652251,3388.8,3388.6,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519926993,5.50652251,3388.8,3388.6,2.69351865]
["bitfinex-derivatives","ETHF0:USTF0",1735519927181,5.50652251,3388.8,3388.6,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519927182,2.29872251,3388.8,3388.6,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519927382,0.29564,3389.1,3388.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735519927587,0.29564,3389.1,3389.0,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519928787,1.88553245,3390.3,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519928788,3.2078,3389.7,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519928985,3.49348971,3390.0,3389.4,4.7956773]
["bitfinex-derivatives","ETHF0:USTF0",1735519929293,3.49348971,3390.0,3389.9,2.69339865]
["bitfinex-derivatives","ETHF0:USTF0",1735519929799,3.49348971,3390.3,3389.9,48.19783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519929984,4.64590339,3390.5,3390.2,5.60563865]
["bitfinex-derivatives","ETHF0:USTF0",1735519930184,0.79957495,3390.7,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735519930394,0.79957495,3390.7,3390.6,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735519930590,6.96579208,3391.1,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519930796,6.96579208,3391.1,3391.0,5.60563865]
["bitfinex-derivatives","ETHF0:USTF0",1735519931192,0.9236085,3391.2,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519931386,0.9236085,3391.2,3390.4,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519931387,0.2955,3390.7,3390.4,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519931897,0.29548,3390.9,3390.4,2.39783865]
["bitfinex-derivatives","ETHF0:USTF0",1735519932088,0.4323,3391.1,3390.2,5.60563865]
["bitfinex-derivatives","ETHF0:USTF0",1735519932295,0.29551,3390.6,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519932597,0.4323,3391.1,3390.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735519932891,0.9236085,3391.2,3390.8,3.14133355]
["bitfinex-derivatives","ETHF0:USTF0",1735519933100,0.9236085,3391.2,3390.8,2.84585355]
["bitfinex-derivatives","ETHF0:USTF0",1735519933986,0.9236085,3391.2,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735519934500,0.9236085,3391.2,3390.8,3.14133355]
["bitfinex-derivatives","ETHF0:USTF0",1735519935189,0.9236085,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519935794,0.9236085,3391.2,3391.1,8.50326]
["bitfinex-derivatives","ETHF0:USTF0",1735519935990,0.9236085,3391.2,3391.1,49.30326]
["bitfinex-derivatives","ETHF0:USTF0",1735519937295,0.4323,3392.6,3391.1,49.30326]
["bitfinex-derivatives","ETHF0:USTF0",1735519937296,3.2078,3391.9,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519937498,0.2954,3391.8,3391.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735519937896,3.50319,3391.9,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735519938089,3.2078,3391.9,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519938296,3.2078,3392.3,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519938497,4.01649355,3392.6,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519938498,0.29543,3391.5,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519938696,0.29542,3391.6,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519938993,3.2078,3392.4,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519939218,0.29541,3391.7,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519939389,8.2078,3392.4,3391.2,2.84585355]
["bitfinex-derivatives","ETHF0:USTF0",1735519939594,0.29543,3391.5,3391.2,2.84585355]
["bitfinex-derivatives","ETHF0:USTF0",1735519939795,3.2078,3391.9,3391.2,2.84585355]
["bitfinex-derivatives","ETHF0:USTF0",1735519940196,3.50319,3391.9,3391.2,2.84585355]
["bitfinex-derivatives","ETHF0:USTF0",1735519940391,0.29539,3391.9,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735519940702,0.29539,3391.9,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519941093,3.2078,3392.3,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519941495,0.29539,3391.9,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519941696,3.2078,3392.3,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519941897,0.2954,3391.8,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519942099,3.2078,3392.3,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519942597,0.29542,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519942801,3.2078,3392.3,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519943397,0.29542,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519943698,0.29539,3392.0,3391.6,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735519943900,3.2078,3392.3,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519944100,0.29542,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519944896,0.29544,3391.4,3391.2,2.84585355]
["bitfinex-derivatives","ETHF0:USTF0",1735519945098,0.29543,3391.5,3391.2,2.84585355]
["bitfinex-derivatives","ETHF0:USTF0",1735519945300,3.665,3391.9,3391.2,2.84585355]
["bitfinex-derivatives","ETHF0:USTF0",1735519945596,0.29546,3391.1,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735519945804,0.29547,3391.0,3390.8,2.84585355]
["bitfinex-derivatives","ETHF0:USTF0",1735519945997,3.2078,3390.9,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519946198,3.2078,3390.3,3389.7,6.05365355]
["bitfinex-derivatives","ETHF0:USTF0",1735519946394,3.2078,3390.3,3390.1,2.84585355]
["bitfinex-derivatives","ETHF0:USTF0",1735519946706,0.4549,3390.9,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735519947092,0.4549,3390.9,3390.7,6.34914355]
["bitfinex-derivatives","ETHF0:USTF0",1735519947294,0.4549,3390.9,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735519947701,0.4549,3390.9,3390.7,6.05365355]
["bitfinex-derivatives","ETHF0:USTF0",1735519948201,0.4549,3390.9,3390.7,46.85365355]
["bitfinex-derivatives","ETHF0:USTF0",1735519948503,3.2078,3391.3,3390.7,46.85365355]
["bitfinex-derivatives","ETHF0:USTF0",1735519948806,3.2078,3391.3,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735519949004,0.29542,3391.6,3391.2,6.05365355]
["bitfinex-derivatives","ETHF0:USTF0",1735519949198,0.8929,3391.7,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519949401,0.29544,3391.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519949710,0.8929,3391.7,3390.8,2.84585355]
["bitfinex-derivatives","ETHF0:USTF0",1735519950014,0.29547,3391.0,3390.8,2.84585355]
["bitfinex-derivatives","ETHF0:USTF0",1735519950604,0.29544,3391.3,3390.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735519950807,3.2078,3391.4,3390.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735519951004,0.29547,3391.0,3390.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735519951199,3.2078,3391.4,3390.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735519951407,0.8929,3391.7,3391.2,2.84585355]
["bitfinex-derivatives","ETHF0:USTF0",1735519951607,0.8929,3391.7,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735519951810,0.8929,3391.7,3391.2,2.84585355]
["bitfinex-derivatives","ETHF0:USTF0",1735519952212,0.8929,3391.7,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735519952918,1.18831,3391.7,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735519953111,0.29542,3391.6,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735519953315,1.18831,3391.7,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735519953907,0.29542,3391.6,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735519954104,0.8929,3391.7,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735519954105,1.18832,3391.7,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735519954310,0.29542,3391.6,3391.2,2.84585355]
["bitfinex-derivatives","ETHF0:USTF0",1735519954513,0.8929,3391.7,3391.2,2.84585355]
["bitfinex-derivatives","ETHF0:USTF0",1735519954712,0.29543,3391.5,3391.2,2.84585355]
["bitfinex-derivatives","ETHF0:USTF0",1735519955117,0.8929,3391.7,3391.2,2.84585355]
["bitfinex-derivatives","ETHF0:USTF0",1735519955322,0.29543,3391.5,3391.2,2.84585355]
["bitfinex-derivatives","ETHF0:USTF0",1735519955512,0.8929,3391.7,3391.2,2.84585355]
["bitfinex-derivatives","ETHF0:USTF0",1735519955915,0.29542,3391.6,3391.2,2.84585355]
["bitfinex-derivatives","ETHF0:USTF0",1735519956118,3.2078,3391.8,3391.2,2.84585355]
["bitfinex-derivatives","ETHF0:USTF0",1735519956420,3.5032,3391.8,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735519956817,3.2078,3391.8,3391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735519957017,3.5032,3391.8,3391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735519957221,3.2078,3391.8,3391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735519957415,0.29542,3391.6,3391.2,3.14130355]
["bitfinex-derivatives","ETHF0:USTF0",1735519957616,0.29541,3391.7,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735519958017,0.29541,3391.7,3391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735519958217,3.5032,3391.8,3391.4,41.09543]
["bitfinex-derivatives","ETHF0:USTF0",1735519958619,3.2078,3391.8,3391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735519959025,0.29542,3391.6,3391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735519959421,0.4304,3392.1,3391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735519959722,0.72578,3392.1,3391.7,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735519959924,0.4304,3392.1,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519960327,0.29539,3391.9,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519960521,0.4502,3392.3,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519960726,0.74556,3392.3,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735519960928,0.74556,3392.3,3391.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735519961221,0.4502,3392.3,3391.9,2.84585355]
["bitfinex-derivatives","ETHF0:USTF0",1735519961426,0.4502,3392.3,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735519961624,0.4502,3392.3,3391.9,2.84585355]
["bitfinex-derivatives","ETHF0:USTF0",1735519961823,0.4502,3392.3,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735519962022,0.4502,3392.3,3391.9,2.84585355]
["bitfinex-derivatives","ETHF0:USTF0",1735519962423,0.29537,3392.2,3391.9,3.14123355]
["bitfinex-derivatives","ETHF0:USTF0",1735519962629,0.4502,3392.3,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519962824,0.2954,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519965823,0.4394,3392.1,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519966226,0.2954,3391.9,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519966729,0.2954,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519966926,0.4394,3392.1,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519967131,0.29539,3392.0,3391.7,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735519967332,0.29539,3391.9,3391.7,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735519967629,0.29539,3391.9,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519967825,0.4394,3392.1,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519968029,0.2954,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519968522,0.4394,3392.1,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519968720,0.29539,3391.9,3391.7,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735519969125,0.29539,3391.9,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519969320,0.29539,3391.9,3391.7,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735519969524,0.4394,3392.1,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519969924,0.29539,3391.9,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519970132,0.4394,3392.1,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519970332,0.2954,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519970726,0.29539,3392.0,3391.7,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735519970927,0.29539,3391.9,3391.7,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735519971133,0.4394,3392.1,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519971327,0.2954,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519971527,0.4394,3392.1,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519971727,0.29539,3392.0,3391.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735519972235,3.2078,3392.8,3391.9,2.84585355]
["bitfinex-derivatives","ETHF0:USTF0",1735519972429,0.29535,3392.4,3392.3,2.84585355]
["bitfinex-derivatives","ETHF0:USTF0",1735519972830,0.29535,3392.4,3392.3,43.64585355]
["bitfinex-derivatives","ETHF0:USTF0",1735519973138,0.4324,3392.6,3391.9,2.84585355]
["bitfinex-derivatives","ETHF0:USTF0",1735519973438,0.29538,3392.0,3391.8,3.14125355]
["bitfinex-derivatives","ETHF0:USTF0",1735519973731,0.29538,3392.1,3391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735519973941,0.29538,3392.1,3391.9,45.37736681]
["bitfinex-derivatives","ETHF0:USTF0",1735519974229,0.4324,3392.6,3391.9,45.37736681]
["bitfinex-derivatives","ETHF0:USTF0",1735519974230,0.29538,3392.0,3391.9,4.57736681]
["bitfinex-derivatives","ETHF0:USTF0",1735519974430,0.75308,3392.0,3391.9,4.57736681]
["bitfinex-derivatives","ETHF0:USTF0",1735519975533,0.75308,3392.0,3391.7,7.78516681]
["bitfinex-derivatives","ETHF0:USTF0",1735519975534,0.2954,3391.8,3391.7,7.78516681]
["bitfinex-derivatives","ETHF0:USTF0",1735519976735,0.2954,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519978337,0.4387,3391.9,3391.4,6.95593927]
["bitfinex-derivatives","ETHF0:USTF0",1735519978536,3.50322,3391.5,3391.4,6.95593927]
["bitfinex-derivatives","ETHF0:USTF0",1735519978729,3.50322,3391.5,3391.4,4.57736681]
["bitfinex-derivatives","ETHF0:USTF0",1735519978936,8.2078,3391.5,3391.2,6.89615496]
["bitfinex-derivatives","ETHF0:USTF0",1735519979130,0.29544,3391.3,3391.2,6.89615496]
["bitfinex-derivatives","ETHF0:USTF0",1735519979530,3.2078,3391.5,3390.9,6.89615496]
["bitfinex-derivatives","ETHF0:USTF0",1735519979737,0.29547,3391.0,3390.9,6.89615496]
["bitfinex-derivatives","ETHF0:USTF0",1735519980235,0.29547,3391.0,3390.9,9.74129234]
["bitfinex-derivatives","ETHF0:USTF0",1735519981234,0.29547,3391.0,3390.9,2.84513738]
["bitfinex-derivatives","ETHF0:USTF0",1735519982537,0.29547,3391.0,3390.9,43.64513738]
["bitfinex-derivatives","ETHF0:USTF0",1735519982743,0.29547,3391.0,3390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735519983038,0.9096,3391.4,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519983238,5.9096,3391.4,3390.5,2.84513738]
["bitfinex-derivatives","ETHF0:USTF0",1735519983441,3.2078,3391.0,3390.4,6.89615496]
["bitfinex-derivatives","ETHF0:USTF0",1735519983637,0.29551,3390.6,3390.4,10.10395496]
["bitfinex-derivatives","ETHF0:USTF0",1735519983840,0.2955,3390.7,3390.5,2.84513738]
["bitfinex-derivatives","ETHF0:USTF0",1735519984138,0.29547,3391.0,3390.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735519984337,0.29547,3391.0,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519984338,0.29910846,3391.0,3390.9,2.84513738]
["bitfinex-derivatives","ETHF0:USTF0",1735519985338,0.29910846,3391.0,3390.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735519985339,0.00363846,3391.0,3390.5,2.84513738]
["bitfinex-derivatives","ETHF0:USTF0",1735519985735,0.00363846,3391.0,3390.9,6.34841738]
["bitfinex-derivatives","ETHF0:USTF0",1735519986130,0.29544,3391.4,3390.9,6.05293738]
["bitfinex-derivatives","ETHF0:USTF0",1735519986339,0.29543,3391.5,3391.3,6.05293738]
["bitfinex-derivatives","ETHF0:USTF0",1735519986538,0.29543,3391.4,3391.3,2.84513738]
["bitfinex-derivatives","ETHF0:USTF0",1735519986736,0.29546,3391.1,3391.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735519987135,0.29546,3391.1,3391.0,41.2432]
["bitfinex-derivatives","ETHF0:USTF0",1735519987541,0.29546,3391.1,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735519987735,0.29547,3391.0,3390.9,6.05293738]
["bitfinex-derivatives","ETHF0:USTF0",1735519987940,0.29547,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519988133,3.2078,3391.6,3390.9,6.05293738]
["bitfinex-derivatives","ETHF0:USTF0",1735519988333,0.4582,3391.8,3390.9,2.84513738]
["bitfinex-derivatives","ETHF0:USTF0",1735519988539,3.2078,3391.6,3390.5,6.89615496]
["bitfinex-derivatives","ETHF0:USTF0",1735519988741,0.29552,3390.4,3390.3,10.54715496]
["bitfinex-derivatives","ETHF0:USTF0",1735519988939,0.29552,3390.4,3390.3,51.34715496]
["bitfinex-derivatives","ETHF0:USTF0",1735519989139,0.8842,3390.9,3390.3,51.34715496]
["bitfinex-derivatives","ETHF0:USTF0",1735519989539,0.29552,3390.4,3390.3,6.89615496]
["bitfinex-derivatives","ETHF0:USTF0",1735519990139,0.29554,3390.2,3390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735519990648,0.29556,3389.9,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519992640,3.2078,3390.7,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519992835,3.2078,3390.7,3390.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735519993137,0.2955,3390.7,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735519993341,0.2955,3390.7,3390.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735519993543,3.47414475,3390.8,3390.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735519993741,0.2955,3390.6,3390.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735519994044,0.2955,3390.7,3390.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735519994251,0.2955,3390.6,3390.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735519994542,3.94646,3391.1,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519994747,0.29554,3390.2,3390.1,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1735519994946,8.2078,3391.1,3390.1,6.49153738]
["bitfinex-derivatives","ETHF0:USTF0",1735519995243,0.29554,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519995446,0.29556,3390.0,3389.8,7.36315496]
["bitfinex-derivatives","ETHF0:USTF0",1735519995740,3.2078,3390.3,3389.8,7.36315496]
["bitfinex-derivatives","ETHF0:USTF0",1735519995946,0.29556,3389.9,3389.8,7.36315496]
["bitfinex-derivatives","ETHF0:USTF0",1735519996142,0.8949,3390.5,3389.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735519996143,0.29556,3390.0,3389.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735519996349,0.29556,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735519999949,0.29558,3389.7,3389.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735520000952,0.29558,3389.8,3389.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735520001651,0.73894,3389.8,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520001854,0.2956,3389.6,3389.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735520002047,0.2956,3389.5,3389.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735520002348,0.4331,3389.7,3389.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735520002547,0.29557,3389.8,3389.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735520002742,0.29557,3389.8,3389.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735520004055,3.2078,3389.9,3389.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735520004256,0.29562,3389.4,3389.2,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1735520004557,0.29557,3389.8,3389.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735520004756,0.29557,3389.8,3389.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735520005056,0.2956,3389.6,3389.3,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735520005249,0.2956,3389.6,3389.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735520005250,3.2078,3389.9,3389.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735520005552,0.29562,3389.3,3389.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735520006056,2.03144,3389.8,3389.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735520006247,6.2925,3389.8,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520006555,0.29566,3388.8,3388.7,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1735520006776,3.2078,3389.4,3388.7,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1735520006949,3.2078,3389.4,3388.8,2.84513738]
["bitfinex-derivatives","ETHF0:USTF0",1735520007260,3.50341,3389.4,3389.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735520007458,3.50341,3389.4,3389.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735520008557,3.50341,3389.4,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520008757,3.50341,3389.4,3389.3,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735520009350,3.50341,3389.4,3389.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735520009875,0.29563,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520010248,3.2078,3389.4,3388.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735520010249,0.29565,3389.0,3388.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735520010453,0.29565,3389.0,3388.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735520010756,3.2078,3389.4,3388.7,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1735520011260,0.29564,3389.1,3389.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735520011454,0.29566,3388.9,3388.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735520011954,0.29566,3388.9,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520012156,0.29566,3388.9,3388.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735520012648,0.29566,3388.8,3388.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735520012849,0.2957,3388.4,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735520013155,0.2957,3388.4,3388.2,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1735520013156,1.65204,3388.9,3388.2,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1735520013357,0.2957,3388.4,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735520013559,0.2957,3388.3,3388.2,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1735520013751,3.2078,3388.6,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520013957,3.2078,3388.6,3387.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735520013958,0.29573,3388.1,3387.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735520014865,0.29573,3388.1,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735520015856,3.2078,3388.6,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520016157,0.29573,3388.1,3387.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735520016460,3.2078,3388.6,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735520016665,0.29572,3388.2,3388.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735520016967,3.2078,3388.2,3387.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735520017167,0.29573,3388.1,3387.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735520017359,0.29573,3388.0,3387.6,41.2338]
["bitfinex-derivatives","ETHF0:USTF0",1735520017561,0.443,3388.1,3387.7,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735520017861,0.29576,3387.8,3387.6,41.52956]
["bitfinex-derivatives","ETHF0:USTF0",1735520018570,0.29576,3387.6,3387.4,3.50358]
["bitfinex-derivatives","ETHF0:USTF0",1735520018770,0.29577,3387.5,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520021465,0.29582,3387.0,3386.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735520021961,3.2078,3387.3,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735520022169,0.29578,3387.5,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735520022468,0.29578,3387.5,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520022669,3.2078,3387.7,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520022871,0.2958,3387.3,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735520023270,0.2958,3387.2,3387.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735520023575,3.2078,3387.7,3387.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735520023972,0.29579,3387.4,3387.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735520024468,3.50356,3387.7,3387.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735520024967,0.29576,3387.6,3387.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735520025567,2.0974,3387.9,3387.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735520025767,0.29576,3387.7,3387.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735520026471,2.0974,3387.9,3387.4,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1735520026668,0.8664,3387.9,3387.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735520026868,3.2078,3388.1,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735520027061,3.2078,3388.7,3388.0,3.12427154]
["bitfinex-derivatives","ETHF0:USTF0",1735520027269,0.29566,3388.8,3388.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735520027468,0.29566,3388.8,3388.6,3.50347]
["bitfinex-derivatives","ETHF0:USTF0",1735520027669,0.29565,3389.0,3388.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735520028075,3.91494475,3389.3,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520028271,0.29566,3388.9,3388.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735520028668,0.29563,3389.2,3388.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735520028863,0.29566,3388.9,3388.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735520029574,0.4408,3389.3,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520029871,0.29565,3388.9,3388.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735520030066,0.4408,3389.3,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520030263,0.29566,3388.9,3388.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735520030468,0.29567,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520031277,0.2957,3388.4,3388.2,3.50351]
["bitfinex-derivatives","ETHF0:USTF0",1735520031575,0.2957,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520031971,3.2078,3389.0,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520032172,0.29567,3388.8,3388.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735520032366,0.29567,3388.7,3388.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735520032570,0.29567,3388.7,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520032776,0.29565,3388.9,3388.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735520032972,0.29565,3388.9,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520033171,3.2078,3389.0,3388.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735520033367,0.29565,3388.9,3388.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735520033570,0.29568,3388.6,3388.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735520033777,1.03479,3388.9,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520033971,0.2957,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520034173,0.29569,3388.5,3388.3,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1735520035179,3.2078,3389.0,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520035480,3.50345,3389.0,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520035676,3.2078,3389.0,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520035871,0.29567,3388.8,3388.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735520036078,0.29566,3388.9,3388.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735520036378,0.29566,3388.8,3388.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735520036573,0.29566,3388.8,3388.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735520036773,0.29566,3388.8,3388.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735520036966,0.29566,3388.8,3388.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735520037376,0.29566,3388.9,3388.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735520038075,0.29566,3388.8,3388.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735520038369,3.2078,3389.0,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520038569,0.29568,3388.6,3388.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735520038968,0.29568,3388.6,3388.1,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1735520039181,0.29568,3388.6,3388.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735520039573,0.4564,3388.7,3388.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735520039871,0.29568,3388.6,3388.1,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1735520040075,0.29568,3388.6,3388.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735520040278,0.4564,3388.7,3388.1,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1735520040674,0.29567,3388.8,3388.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735520040885,0.29567,3388.8,3388.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735520041077,3.2078,3389.0,3388.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735520041277,3.58799558,3389.4,3389.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735520041278,3.50341,3389.4,3389.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735520041479,3.2078,3389.4,3389.3,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735520042477,0.29558,3389.8,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735520042876,0.29558,3389.8,3389.7,41.09558]
["bitfinex-derivatives","ETHF0:USTF0",1735520043091,0.29558,3389.8,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520044187,3.2078,3390.0,3389.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735520044188,0.29562,3389.3,3389.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735520044384,0.73894,3389.8,3388.9,4.19094558]
["bitfinex-derivatives","ETHF0:USTF0",1735520044582,3.6689,3390.0,3388.9,4.19094558]
["bitfinex-derivatives","ETHF0:USTF0",1735520045081,3.2078,3390.0,3388.9,4.19094558]
["bitfinex-derivatives","ETHF0:USTF0",1735520045383,3.2078,3390.0,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735520045384,0.29557,3389.8,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735520045576,3.2078,3390.0,3389.1,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1735520045778,0.29558,3389.7,3389.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735520046182,3.2078,3390.0,3388.9,4.19094558]
["bitfinex-derivatives","ETHF0:USTF0",1735520046381,0.29561,3389.4,3388.9,4.19094558]
["bitfinex-derivatives","ETHF0:USTF0",1735520046576,3.2078,3390.0,3388.9,4.19094558]
["bitfinex-derivatives","ETHF0:USTF0",1735520046782,0.29561,3389.5,3389.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735520046982,0.29561,3389.4,3389.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735520047184,0.29563,3389.3,3389.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735520047486,0.29564,3389.0,3388.9,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1735520048084,0.4259,3389.4,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520048294,0.29565,3389.0,3388.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735520048586,0.4259,3389.4,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520048985,0.29565,3388.9,3388.8,3.50346]
["bitfinex-derivatives","ETHF0:USTF0",1735520049186,0.29565,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520051082,0.29562,3389.3,3388.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735520051283,0.4259,3389.4,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520051689,0.29563,3389.2,3389.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735520052084,0.4259,3389.4,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520052384,0.29564,3389.1,3388.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735520052589,0.29564,3389.0,3388.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735520052787,0.29564,3389.1,3388.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735520053388,0.29564,3389.1,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520053592,0.4259,3389.4,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520053794,0.29565,3389.0,3388.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735520054090,0.4259,3389.4,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520054291,0.29565,3389.0,3388.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735520054493,0.29565,3388.9,3388.8,3.50346]
["bitfinex-derivatives","ETHF0:USTF0",1735520054792,0.29564,3389.1,3389.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735520055093,0.4259,3389.4,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520055296,0.29562,3389.3,3389.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735520055604,0.29563,3389.1,3389.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735520056093,2.31298872,3389.6,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520056296,3.47414475,3389.6,3389.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735520056791,3.47414475,3389.6,3389.5,6.1556]
["bitfinex-derivatives","ETHF0:USTF0",1735520056996,2.99469566,3389.9,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735520057193,2.99469566,3389.9,3389.8,5.88617117]
["bitfinex-derivatives","ETHF0:USTF0",1735520057389,2.99469566,3389.9,3389.8,46.68617117]
["bitfinex-derivatives","ETHF0:USTF0",1735520058099,0.29551,3390.5,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735520058593,3.2078,3390.6,3389.8,46.39060117]
["bitfinex-derivatives","ETHF0:USTF0",1735520058793,0.29552,3390.4,3390.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735520058993,3.2078,3390.6,3389.8,46.39060117]
["bitfinex-derivatives","ETHF0:USTF0",1735520059300,0.29556,3390.0,3389.8,44.30337]
["bitfinex-derivatives","ETHF0:USTF0",1735520060192,0.29556,3389.9,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520060397,3.2078,3390.1,3389.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1735520060599,3.2078,3390.1,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520060799,0.29561,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520061001,3.2078,3389.6,3388.8,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1735520061201,0.29564,3389.1,3388.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735520061493,0.29563,3389.2,3389.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735520061699,0.29563,3389.1,3388.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735520062000,0.4678,3389.3,3388.8,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1735520062001,0.29565,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520062293,0.29567,3388.7,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520062499,0.29568,3388.6,3388.4,3.50349]
["bitfinex-derivatives","ETHF0:USTF0",1735520063000,3.6551,3389.2,3388.0,6.89615496]
["bitfinex-derivatives","ETHF0:USTF0",1735520063001,3.2078,3388.8,3388.0,10.10395496]
["bitfinex-derivatives","ETHF0:USTF0",1735520063206,0.4496,3388.7,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520063397,0.4496,3388.7,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520063703,0.74527,3388.7,3388.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735520063994,0.4496,3388.7,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520064200,3.2078,3388.8,3388.3,2.84917483]
["bitfinex-derivatives","ETHF0:USTF0",1735520064401,2.31460247,3389.6,3389.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735520064795,0.29558,3389.8,3389.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735520064996,1.3646,3389.9,3389.1,6.05697483]
["bitfinex-derivatives","ETHF0:USTF0",1735520065202,0.8796,3389.9,3389.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735520065401,0.8796,3389.9,3389.2,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735520065798,0.8796,3389.9,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735520066306,1.17517,3389.9,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735520067016,0.8796,3389.9,3389.2,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735520067198,0.29561,3389.5,3389.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735520067400,3.2078,3389.6,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520067704,3.2078,3389.2,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520068003,0.9101,3389.1,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520068305,0.29565,3389.0,3388.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735520068705,0.9101,3389.1,3388.3,6.05697483]
["bitfinex-derivatives","ETHF0:USTF0",1735520069010,0.9101,3389.1,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520069210,0.29569,3388.5,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520069501,0.2957,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520069711,3.6698,3389.0,3387.9,6.89615496]
["bitfinex-derivatives","ETHF0:USTF0",1735520069900,3.6698,3389.0,3387.9,7.19188496]
["bitfinex-derivatives","ETHF0:USTF0",1735520069901,0.73916,3388.8,3387.9,7.19188496]
["bitfinex-derivatives","ETHF0:USTF0",1735520070205,0.29572,3388.2,3388.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735520070614,0.29569,3388.5,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735520071698,2.31215673,3389.3,3388.5,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1735520071898,0.01215673,3389.3,3389.2,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735520072209,8.86638892,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735520072506,3.2078,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735520073712,0.29553,3390.3,3390.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735520074112,3.2078,3390.4,3390.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735520074309,0.29554,3390.2,3390.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735520074607,3.2078,3390.4,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735520074907,0.29555,3390.1,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735520075110,3.2078,3390.4,3389.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735520075406,3.2078,3390.4,3389.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735520075604,3.2078,3390.4,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520075805,4.4408,3390.4,3389.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735520076006,0.29558,3389.8,3389.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735520076913,4.4408,3390.4,3389.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735520077109,0.29557,3389.9,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735520077312,0.4798,3389.8,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735520078208,4.4408,3390.4,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520078408,0.4798,3390.3,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520078713,0.29555,3390.2,3390.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735520079909,0.4798,3390.3,3390.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735520080115,0.29556,3390.0,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735520080413,0.29555,3390.1,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735520080809,0.29558,3389.8,3389.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735520081415,0.29559,3389.6,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520081615,0.464,3389.7,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520081813,0.29556,3390.0,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735520082609,0.9309,3390.2,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520082912,1.22644,3390.2,3390.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735520083816,1.22645,3390.2,3390.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735520084413,0.29555,3390.1,3390.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735520084714,0.29555,3390.1,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735520086815,0.9309,3390.2,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735520087210,0.29556,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735520087804,0.29556,3390.0,3389.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735520088008,0.9309,3390.2,3389.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735520088409,1.03442,3390.1,3389.5,3.50339]
["bitfinex-derivatives","ETHF0:USTF0",1735520088607,0.29559,3389.6,3389.5,3.50339]
["bitfinex-derivatives","ETHF0:USTF0",1735520088906,0.29559,3389.6,3389.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735520089110,0.29559,3389.7,3389.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735520089711,3.2078,3389.9,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735520090525,0.29559,3389.7,3389.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735520091623,0.29559,3389.6,3389.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735520091921,0.29563,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520092323,0.9455,3389.5,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520092727,1.2411,3389.5,3389.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735520093021,0.7662,3389.5,3389.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735520093230,0.4706,3389.5,3389.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735520093421,0.7662,3389.5,3389.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735520093725,0.29563,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520095527,0.29563,3389.2,3389.1,3.50343]
["bitfinex-derivatives","ETHF0:USTF0",1735520095722,0.29563,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520095922,0.29563,3389.2,3389.1,3.50343]
["bitfinex-derivatives","ETHF0:USTF0",1735520096128,0.29563,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520096329,0.29563,3389.2,3389.1,3.50343]
["bitfinex-derivatives","ETHF0:USTF0",1735520096532,0.29563,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520096734,3.6784,3389.5,3389.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735520096932,0.29563,3389.1,3389.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735520097433,0.29565,3388.9,3388.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735520097832,4.41743,3389.5,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520098035,0.29565,3388.9,3388.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735520098635,0.29565,3388.9,3388.7,3.50346]
["bitfinex-derivatives","ETHF0:USTF0",1735520098828,0.29565,3388.9,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520099024,0.29565,3388.9,3388.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735520099531,0.29566,3388.9,3388.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735520100233,0.29566,3388.9,3388.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735520100536,0.4731,3389.3,3388.6,2.84917483]
["bitfinex-derivatives","ETHF0:USTF0",1735520100738,0.29566,3388.9,3388.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735520101234,0.29563,3389.2,3388.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735520101433,0.4731,3389.3,3388.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735520101633,0.29566,3388.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520102334,0.29566,3388.8,3388.4,4.57352949]
["bitfinex-derivatives","ETHF0:USTF0",1735520102335,0.29569,3388.5,3388.4,4.57352949]
["bitfinex-derivatives","ETHF0:USTF0",1735520102928,0.74189,3388.5,3388.4,4.57352949]
["bitfinex-derivatives","ETHF0:USTF0",1735520103732,0.29575,3387.8,3387.7,4.57352949]
["bitfinex-derivatives","ETHF0:USTF0",1735520104231,1.18544,3388.5,3387.7,4.57352949]
["bitfinex-derivatives","ETHF0:USTF0",1735520104441,0.29572,3388.1,3387.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735520104627,0.29573,3388.0,3387.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735520104825,0.4462,3388.5,3387.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735520104826,0.29573,3388.1,3387.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735520105030,0.29574,3387.9,3387.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735520105230,0.4462,3388.5,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520105427,0.73925,3388.4,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520105641,0.29576,3387.7,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520105830,0.29576,3387.7,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735520106029,0.29575,3387.8,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735520106341,0.73927,3388.3,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520106535,0.29571,3388.3,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735520106736,0.29569,3388.5,3388.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735520106937,0.9258,3388.7,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520107136,0.9258,3388.7,3388.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735520107137,0.4485,3388.7,3388.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735520107340,4.63552089,3388.9,3388.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735520107936,0.4493,3389.2,3388.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735520108243,0.29564,3389.1,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520108538,0.29564,3389.1,3388.9,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735520109739,0.29564,3389.0,3388.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735520109944,0.29566,3388.8,3388.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735520110234,0.4493,3389.2,3388.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735520110436,0.4493,3389.2,3388.5,44.30348]
["bitfinex-derivatives","ETHF0:USTF0",1735520110633,0.29568,3388.6,3388.5,44.30348]
["bitfinex-derivatives","ETHF0:USTF0",1735520110837,0.29568,3388.6,3388.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735520111437,0.29568,3388.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520115043,0.29563,3389.2,3389.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735520115239,3.2078,3389.3,3388.6,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1735520115642,0.29567,3388.8,3388.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735520116040,3.2078,3389.3,3388.6,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1735520116345,3.2078,3390.1,3389.2,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1735520116644,3.2078,3390.1,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735520116848,0.29554,3390.2,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735520117341,0.29554,3390.2,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520117557,5.40805089,3390.3,3390.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735520117742,0.29554,3390.2,3390.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735520117945,5.11252089,3390.3,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520117946,0.29555,3390.1,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735520118244,0.29555,3390.1,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520118445,0.29555,3390.1,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735520119244,0.29555,3390.2,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735520119635,0.29555,3390.1,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735520119950,0.29556,3390.0,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735520120138,5.477,3390.3,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520120344,0.29561,3389.4,3389.3,4.57352949]
["bitfinex-derivatives","ETHF0:USTF0",1735520120847,0.9247,3389.9,3389.3,7.78132949]
["bitfinex-derivatives","ETHF0:USTF0",1735520121346,0.9247,3389.9,3389.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735520121547,0.2956,3389.6,3389.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735520121946,0.9247,3389.9,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520122245,0.29558,3389.8,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735520123047,0.29559,3389.7,3389.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735520123446,0.29559,3389.7,3389.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735520124440,3.6862,3390.2,3389.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735520124644,0.29559,3389.6,3389.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735520124945,0.29559,3389.7,3389.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735520125449,3.2078,3390.2,3389.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735520125752,0.29555,3390.1,3390.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735520126045,0.29555,3390.1,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520126244,0.29555,3390.1,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735520126544,3.2078,3390.2,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520126958,0.29557,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520127639,0.4729,3390.0,3389.7,3.50338]
["bitfinex-derivatives","ETHF0:USTF0",1735520127845,0.29556,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735520128150,0.29557,3389.9,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735520128744,0.29557,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520129249,3.2078,3390.2,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520129541,0.29557,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520130152,3.2078,3390.2,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520130447,3.50334,3390.2,3390.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735520131152,3.2078,3390.2,3390.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735520131454,0.29556,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735520131655,0.29555,3390.1,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735520131952,3.50334,3390.2,3389.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735520132149,3.50334,3390.2,3390.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735520133174,3.50334,3390.2,3389.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735520133175,3.2078,3390.2,3389.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735520133453,3.50334,3390.2,3390.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735520133646,3.2078,3390.2,3390.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735520133856,3.47316019,3390.6,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735520134446,3.47316019,3390.6,3390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520134447,3.47316019,3390.7,3390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520134655,3.47316019,3390.7,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735520134856,3.47316019,3390.7,3390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520135147,0.29552,3390.4,3390.3,41.09553]
["bitfinex-derivatives","ETHF0:USTF0",1735520135351,0.29552,3390.5,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735520135549,3.47316019,3390.7,3390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520135752,3.47316019,3390.7,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735520135948,3.76865019,3390.7,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735520136149,0.29549,3390.7,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735520137255,0.29549,3390.8,3390.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735520137757,0.29549,3390.8,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735520138057,0.4753,3390.9,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735520138257,0.29549,3390.7,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735520139856,0.4753,3390.9,3390.2,2.84775701]
["bitfinex-derivatives","ETHF0:USTF0",1735520140454,0.2955,3390.7,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735520140951,0.2955,3390.7,3390.2,2.84775701]
["bitfinex-derivatives","ETHF0:USTF0",1735520140952,0.77078,3390.9,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735520141151,4.167,3391.2,3390.2,2.84775701]
["bitfinex-derivatives","ETHF0:USTF0",1735520141356,0.29549,3390.8,3390.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735520142061,0.73866,3391.1,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735520142361,0.29554,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520147861,1.27843,3390.4,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520148160,0.80083,3390.4,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735520148562,0.77401,3390.6,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735520148762,0.4785,3390.6,3390.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735520148962,0.29551,3390.5,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735520149356,0.29546,3391.1,3391.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735520149558,7.18426019,3391.2,3391.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735520149767,7.47971019,3391.2,3391.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735520150762,4.00655,3391.2,3390.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1735520150962,4.00655,3391.2,3391.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735520151457,4.00655,3391.2,3390.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1735520151458,4.00655,3391.2,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735520151960,3.7111,3391.2,3390.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1735520152171,0.29546,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735520152358,3.7111,3391.2,3390.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1735520152661,0.29546,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735520154869,0.79876,3391.2,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735520155166,0.5033,3391.2,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735520158666,0.29547,3391.0,3390.9,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1735520158866,0.29546,3391.1,3391.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735520159358,0.29546,3391.1,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520159359,3.2078,3391.6,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520159554,3.6868,3391.6,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520159760,0.29544,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735520160164,0.29544,3391.4,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520160165,3.6868,3391.6,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520160965,3.6868,3391.6,3390.9,5.58795701]
["bitfinex-derivatives","ETHF0:USTF0",1735520161269,7.84332089,3391.6,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735520162568,3.2078,3391.6,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735520164963,3.47404437,3392.0,3391.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735520166571,3.76939437,3392.4,3392.3,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735520167165,3.47404437,3392.4,3392.3,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735520167569,6.68184437,3392.5,3392.4,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735520167871,6.68184437,3392.5,3392.4,2.67550701]
["bitfinex-derivatives","ETHF0:USTF0",1735520168366,3.47404437,3392.5,3392.4,2.67550701]
["bitfinex-derivatives","ETHF0:USTF0",1735520168569,3.47404437,3392.5,3392.4,43.47550701]
["bitfinex-derivatives","ETHF0:USTF0",1735520169071,3.47404437,3392.5,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520169271,0.29535,3392.4,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735520170065,0.9406,3392.7,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520170271,0.29533,3392.6,3392.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735520170466,0.29534,3392.5,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735520170671,0.29534,3392.5,3392.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735520171573,0.9406,3392.7,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520171871,0.29536,3392.3,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735520172065,0.9406,3392.7,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735520172266,0.29536,3392.3,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735520172466,0.9406,3392.7,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520172662,0.29537,3392.2,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520172966,0.29537,3392.2,3392.0,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1735520173473,0.29536,3392.3,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520173670,0.29537,3392.2,3392.0,3.50318]
["bitfinex-derivatives","ETHF0:USTF0",1735520173871,0.29536,3392.3,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735520174073,0.29533,3392.6,3392.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735520174272,0.9406,3392.7,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520174569,0.29534,3392.5,3392.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735520174769,0.29534,3392.5,3392.4,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735520174976,0.29534,3392.6,3392.4,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735520176370,0.9406,3392.7,3392.4,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735520176574,0.29534,3392.5,3392.4,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735520176772,0.9406,3392.7,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520176967,0.29537,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520177168,0.29541,3391.7,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520177569,3.50321,3391.7,3391.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735520177869,3.50321,3391.7,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735520178375,3.50321,3391.7,3391.3,7.19158496]
["bitfinex-derivatives","ETHF0:USTF0",1735520178572,0.29543,3391.5,3391.1,2.38015701]
["bitfinex-derivatives","ETHF0:USTF0",1735520178769,2.23496,3392.0,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520179074,0.29542,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520181472,0.29542,3391.5,3390.7,2.38015701]
["bitfinex-derivatives","ETHF0:USTF0",1735520181473,0.29547,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520182179,3.5032,3391.8,3391.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735520182572,3.2078,3391.8,3391.1,2.88375701]
["bitfinex-derivatives","ETHF0:USTF0",1735520182882,3.2078,3391.8,3391.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735520183080,3.2078,3391.8,3391.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1735520183375,3.2078,3391.8,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735520183674,3.2078,3391.8,3391.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1735520183880,0.78139,3391.9,3391.7,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735520184079,0.29541,3391.7,3391.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735520184280,0.486,3391.9,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520184480,0.29545,3391.2,3391.1,3.50325]
["bitfinex-derivatives","ETHF0:USTF0",1735520185178,0.29544,3391.4,3391.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735520185783,0.2954,3391.8,3391.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735520186080,0.29541,3391.7,3391.1,3.50325]
["bitfinex-derivatives","ETHF0:USTF0",1735520186286,0.486,3391.9,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520186881,0.29545,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520189179,0.73868,3391.0,3390.2,4.57352949]
["bitfinex-derivatives","ETHF0:USTF0",1735520189382,0.29553,3390.3,3390.2,4.57352949]
["bitfinex-derivatives","ETHF0:USTF0",1735520189578,3.2078,3390.7,3390.1,4.57352949]
["bitfinex-derivatives","ETHF0:USTF0",1735520189886,0.29554,3390.2,3390.1,4.57352949]
["bitfinex-derivatives","ETHF0:USTF0",1735520190380,3.50334,3390.2,3390.1,4.57352949]
["bitfinex-derivatives","ETHF0:USTF0",1735520190575,3.50334,3390.2,3389.9,6.89615496]
["bitfinex-derivatives","ETHF0:USTF0",1735520190576,0.29556,3390.0,3389.9,6.89615496]
["bitfinex-derivatives","ETHF0:USTF0",1735520190777,0.29556,3390.0,3389.9,6.54565496]
["bitfinex-derivatives","ETHF0:USTF0",1735520190778,2.67571701,3390.0,3389.9,6.54565496]
["bitfinex-derivatives","ETHF0:USTF0",1735520190981,7.38015701,3390.0,3389.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1735520191182,3.50343,3389.1,3389.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1735520191480,0.29565,3388.9,3388.8,9.21963432]
["bitfinex-derivatives","ETHF0:USTF0",1735520192178,5.29565,3388.9,3388.8,9.21963432]
["bitfinex-derivatives","ETHF0:USTF0",1735520192581,5.29565,3388.9,3388.8,7.88819432]
["bitfinex-derivatives","ETHF0:USTF0",1735520192883,0.73918,3388.8,3387.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1735520193081,3.2078,3388.1,3387.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1735520193385,0.29575,3387.8,3387.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1735520193977,3.2078,3388.1,3387.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1735520194175,0.29575,3387.8,3387.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1735520195281,3.2078,3388.1,3387.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1735520195586,0.29574,3387.9,3387.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1735520195880,3.2078,3388.1,3387.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1735520196083,3.2078,3388.8,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520196272,0.29569,3388.5,3388.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735520197179,0.29567,3388.7,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520197384,0.29571,3388.3,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520197777,3.54398721,3389.3,3388.1,2.38015701]
["bitfinex-derivatives","ETHF0:USTF0",1735520197778,5.52078721,3389.3,3388.1,2.38015701]
["bitfinex-derivatives","ETHF0:USTF0",1735520198091,0.29567,3388.8,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520198277,5.58795701,3389.3,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520198479,0.29566,3388.8,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520199177,5.58795701,3389.3,3388.2,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1735520199178,0.2957,3388.4,3388.2,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1735520199385,2.38015701,3389.0,3388.2,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1735520199386,0.2957,3388.3,3388.2,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1735520199581,0.2957,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520200280,2.38015701,3388.4,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520200585,0.29575,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520203091,0.29574,3388.0,3387.7,3.50356]
["bitfinex-derivatives","ETHF0:USTF0",1735520203290,0.29574,3387.9,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520203787,3.2078,3388.7,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520203988,6.05840603,3389.1,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520204283,0.2957,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520206783,3.2078,3388.5,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520207086,0.29574,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520210993,0.29573,3388.0,3387.8,3.50354]
["bitfinex-derivatives","ETHF0:USTF0",1735520211293,0.29574,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520213893,3.2078,3388.4,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520214093,3.2078,3388.4,3387.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735520214291,0.29571,3388.3,3388.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735520214488,3.2078,3388.8,3388.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735520214695,0.29567,3388.7,3388.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735520214895,0.29567,3388.7,3388.6,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1735520216190,3.58978603,3388.7,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520216395,0.29571,3388.2,3388.1,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1735520218097,0.29571,3388.3,3388.1,4.00772]
["bitfinex-derivatives","ETHF0:USTF0",1735520218596,0.73911,3389.1,3388.1,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1735520218597,3.2078,3389.1,3388.1,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1735520218789,3.2078,3389.1,3388.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735520218990,3.50343,3389.1,3389.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735520219296,0.29563,3389.1,3389.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735520219496,3.2078,3389.5,3389.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735520219699,3.2078,3389.5,3389.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735520220196,0.29562,3389.3,3389.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735520220394,0.29563,3389.2,3389.1,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1735520220792,0.29563,3389.2,3389.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735520222299,0.29563,3389.1,3389.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735520222797,0.29569,3388.5,3388.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735520222999,0.29569,3388.5,3388.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1735520223493,0.29572,3388.1,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520223693,0.29572,3388.1,3388.0,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1735520224891,6.05840603,3388.7,3388.0,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1735520225098,6.05840603,3388.7,3388.0,1.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735520225302,0.29572,3388.2,3388.0,1.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735520225494,3.2078,3388.7,3388.0,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1735520225704,3.2078,3389.3,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520225901,3.50342,3389.3,3388.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1735520226104,0.29564,3389.1,3388.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1735520226401,0.29563,3389.2,3389.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735520226995,3.2078,3389.3,3388.7,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1735520227201,3.2078,3389.3,3388.7,1.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735520227402,0.29566,3388.8,3388.7,1.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735520227908,0.29565,3388.9,3388.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735520228303,4.7552,3389.8,3388.7,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1735520228610,0.29563,3389.2,3389.0,3.50343]
["bitfinex-derivatives","ETHF0:USTF0",1735520229309,0.73897,3389.7,3389.0,3.50343]
["bitfinex-derivatives","ETHF0:USTF0",1735520229605,0.29563,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520230407,0.73898,3389.6,3388.7,1.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735520230408,0.73898,3389.6,3388.7,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1735520230712,3.2078,3389.2,3388.7,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1735520231004,0.29566,3388.8,3388.7,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1735520232309,0.29566,3388.8,3388.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1735520232517,0.29567,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520233123,3.2078,3388.8,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520233310,0.29572,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520234123,2.85060603,3388.7,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520234325,3.2078,3388.8,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735520234526,0.29569,3388.5,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735520234826,0.29571,3388.3,3388.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735520235323,0.29571,3388.3,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735520235925,3.2078,3388.8,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520235926,0.29572,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520237128,2.60870721,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520238525,2.60870721,3388.1,3387.9,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1735520238526,2.31298721,3388.1,3387.9,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1735520238726,0.29573,3388.0,3387.9,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1735520239922,3.47404437,3388.2,3387.9,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1735520240233,0.29572,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520241726,3.76976437,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520243225,0.29572,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520244122,2.32155436,3388.2,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520244433,0.29576,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520245221,0.73935,3387.9,3387.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735520245222,0.29578,3387.4,3387.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735520245528,0.2958,3387.2,3387.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1735520245733,0.2958,3387.2,3387.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1735520250238,2.32155436,3387.6,3387.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735520250530,0.75655436,3387.6,3387.5,3.50357]
["bitfinex-derivatives","ETHF0:USTF0",1735520250737,3.47404437,3387.8,3387.7,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735520251131,3.47404437,3387.8,3387.7,41.09576]
["bitfinex-derivatives","ETHF0:USTF0",1735520251326,0.29571,3388.3,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520251532,0.29571,3388.3,3388.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735520251731,3.47404437,3388.5,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520252035,3.47404437,3388.5,3388.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735520252225,0.29572,3388.1,3387.9,3.50353]
["bitfinex-derivatives","ETHF0:USTF0",1735520252630,0.29573,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520252930,0.2957,3388.4,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735520253130,2.38398886,3388.3,3387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520253337,0.29577,3387.5,3387.4,6.86937998]
["bitfinex-derivatives","ETHF0:USTF0",1735520253732,0.29574,3387.9,3387.4,7.38237998]
["bitfinex-derivatives","ETHF0:USTF0",1735520253936,0.29577,3387.5,3387.4,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1735520254131,0.29577,3387.5,3387.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1735520254331,0.29577,3387.5,3387.3,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1735520254332,5.59178886,3387.7,3387.2,6.86937998]
["bitfinex-derivatives","ETHF0:USTF0",1735520254532,0.29579,3387.3,3387.2,6.86937998]
["bitfinex-derivatives","ETHF0:USTF0",1735520255139,6.33120886,3387.7,3387.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1735520255432,6.33120886,3387.7,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520255433,2.38398886,3387.7,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520255640,0.29581,3387.1,3387.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1735520256137,2.38398886,3387.7,3387.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1735520256333,0.2958,3387.3,3387.1,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1735520256540,2.38398886,3387.7,3387.1,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1735520256743,0.2958,3387.3,3387.1,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1735520259032,0.2958,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520260029,2.67978886,3387.2,3387.1,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1735520260228,14.20277772,3387.2,3386.4,6.11888772]
["bitfinex-derivatives","ETHF0:USTF0",1735520260430,5.88764886,3386.5,3386.4,0.6968144]
["bitfinex-derivatives","ETHF0:USTF0",1735520260836,3.50366,3386.5,3386.4,0.6968144]
["bitfinex-derivatives","ETHF0:USTF0",1735520261439,0.29589,3386.2,3386.1,11.52454291]
["bitfinex-derivatives","ETHF0:USTF0",1735520261647,2.67987886,3386.2,3386.1,11.52454291]
["bitfinex-derivatives","ETHF0:USTF0",1735520261946,0.29594,3385.6,3385.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1735520262541,0.29594,3385.7,3385.4,1.26996]
["bitfinex-derivatives","ETHF0:USTF0",1735520262735,2.38398886,3385.9,3385.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1735520262940,2.38398886,3386.2,3385.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1735520263141,0.29591,3386.0,3385.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1735520263337,0.29591,3386.0,3385.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735520263536,0.29591,3386.0,3385.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1735520263537,2.38398886,3386.2,3385.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1735520264141,0.29595,3385.5,3385.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1735520264740,2.85478672,3386.1,3385.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1735520264944,0.29594,3385.6,3385.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1735520265744,0.29595,3385.5,3385.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1735520273441,0.73973,3386.2,3385.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735520273637,0.29593,3385.7,3385.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735520274447,0.5088,3386.3,3385.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1735520274648,0.29593,3385.8,3385.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735520274951,0.29592,3385.8,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520276740,0.5088,3386.3,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520276948,0.29591,3386.0,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735520277146,0.29591,3385.9,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735520277946,0.29591,3385.9,3385.7,3.50643043]
["bitfinex-derivatives","ETHF0:USTF0",1735520278341,3.2078,3386.9,3385.7,8.21050043]
["bitfinex-derivatives","ETHF0:USTF0",1735520278543,3.2078,3386.9,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520278844,0.29585,3386.7,3386.5,1.26406]
["bitfinex-derivatives","ETHF0:USTF0",1735520279651,3.2078,3386.9,3386.5,1.26406]
["bitfinex-derivatives","ETHF0:USTF0",1735520279850,3.2078,3386.9,3386.5,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1735520280145,0.29585,3386.6,3386.5,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1735520280342,0.29585,3386.6,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520280343,6.06258672,3386.9,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520280548,0.29586,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520282345,7.29958672,3386.9,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520282551,4.4448,3386.9,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735520282745,0.29582,3387.0,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735520283154,0.29582,3387.0,3386.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1735520283452,0.29582,3387.0,3386.9,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1735520284253,0.29581,3387.1,3386.9,4.48762]
["bitfinex-derivatives","ETHF0:USTF0",1735520284554,0.29581,3387.2,3387.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735520285148,0.497,3387.5,3387.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735520285449,0.29581,3387.1,3387.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735520285751,0.29581,3387.1,3386.9,4.48763]
["bitfinex-derivatives","ETHF0:USTF0",1735520286747,0.29582,3387.0,3386.9,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1735520286942,0.29585,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520289655,3.2078,3386.9,3386.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735520289954,0.29587,3386.5,3386.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735520290145,0.29587,3386.5,3386.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735520290566,0.29587,3386.5,3386.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735520290567,2.3854937,3386.8,3386.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735520290955,0.29582,3387.0,3386.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735520291351,0.29583,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735520291857,0.29584,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735520292058,0.29584,3386.8,3386.6,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1735520292059,2.3854937,3386.8,3386.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1735520292258,0.29584,3386.7,3386.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1735520292960,0.29585,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520293756,3.6003237,3387.1,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520293956,0.29585,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735520294650,3.2078,3387.3,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520294855,0.29582,3387.0,3386.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735520295757,2.3854937,3387.1,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520295956,0.29585,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735520296362,2.3854937,3387.1,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520296561,0.29585,3386.6,3386.5,3.50366]
["bitfinex-derivatives","ETHF0:USTF0",1735520297148,0.29585,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520298458,3.7032,3386.7,3386.2,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1735520298661,0.29588,3386.3,3386.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1735520299463,3.7032,3386.7,3386.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1735520299665,3.7032,3386.7,3386.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735520299666,0.29588,3386.4,3386.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735520301261,3.2078,3386.7,3386.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1735520301558,3.76986437,3387.0,3386.9,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735520301759,3.47404437,3387.0,3386.9,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735520302353,2.6813037,3387.2,3387.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735520303166,2.6813037,3387.2,3386.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1735520303467,2.6813037,3387.2,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735520303667,2.3854937,3387.2,3386.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1735520303855,2.3854937,3387.2,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735520303856,2.6812937,3387.2,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735520304078,0.2958,3387.2,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735520304864,0.29581,3387.1,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735520305070,0.29581,3387.1,3386.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1735520305071,0.29581,3387.1,3387.0,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735520307568,4.4448,3387.3,3386.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1735520307768,0.29583,3387.0,3386.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1735520308164,0.29583,3387.0,3386.9,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735520308364,4.4448,3387.3,3386.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1735520308565,0.29584,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735520309567,5.18429,3387.3,3386.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1735520309765,4.4448,3387.3,3386.7,0.05905453]
["bitfinex-derivatives","ETHF0:USTF0",1735520309965,0.29582,3387.0,3386.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735520310675,4.4448,3387.3,3386.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1735520311073,0.2958,3387.2,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735520311972,3.47404437,3387.4,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735520312174,0.29578,3387.4,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735520312373,3.47404437,3387.5,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520312571,0.2958,3387.2,3387.1,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1735520313478,4.63552089,3387.7,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735520313479,0.2958,3387.3,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735520313675,0.2958,3387.2,3387.1,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1735520314174,0.2958,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520314375,0.2958,3387.3,3387.1,3.50361]
["bitfinex-derivatives","ETHF0:USTF0",1735520314574,3.47404437,3387.5,3387.1,3.50361]
["bitfinex-derivatives","ETHF0:USTF0",1735520314872,0.2958,3387.2,3387.1,3.50361]
["bitfinex-derivatives","ETHF0:USTF0",1735520316378,0.2958,3387.3,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735520317682,0.2958,3387.2,3387.1,3.50361]
["bitfinex-derivatives","ETHF0:USTF0",1735520319090,3.47404437,3387.5,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520319393,0.29579,3387.3,3387.2,0.05904581]
["bitfinex-derivatives","ETHF0:USTF0",1735520320482,3.47404437,3387.4,3387.2,0.05904581]
["bitfinex-derivatives","ETHF0:USTF0",1735520320682,0.29579,3387.3,3387.2,0.35483581]
["bitfinex-derivatives","ETHF0:USTF0",1735520321078,0.29579,3387.3,3387.2,0.05904581]
["bitfinex-derivatives","ETHF0:USTF0",1735520325491,3.76983437,3387.3,3387.2,0.05904581]
["bitfinex-derivatives","ETHF0:USTF0",1735520328387,4.21370357,3387.3,3387.2,0.05904581]
["bitfinex-derivatives","ETHF0:USTF0",1735520329794,0.7396592,3387.3,3387.2,0.05904581]
["bitfinex-derivatives","ETHF0:USTF0",1735520330990,3.2078,3387.3,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520331186,0.29583,3386.9,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520331689,0.29585,3386.6,3386.5,4.59081919]
["bitfinex-derivatives","ETHF0:USTF0",1735520332090,3.2078,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735520332389,8.59814825,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735520332688,0.29584,3386.8,3386.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735520332893,0.29584,3386.8,3386.7,0.05905453]
["bitfinex-derivatives","ETHF0:USTF0",1735520333096,0.29584,3386.8,3386.7,0.54065453]
["bitfinex-derivatives","ETHF0:USTF0",1735520335195,4.22757739,3386.8,3386.7,0.54065453]
["bitfinex-derivatives","ETHF0:USTF0",1735520341504,3.93173739,3386.8,3386.7,0.54065453]
["bitfinex-derivatives","ETHF0:USTF0",1735520341704,3.93173739,3386.8,3386.7,1.38419453]
["bitfinex-derivatives","ETHF0:USTF0",1735520342003,3.93173739,3386.8,3386.7,1.89579453]
["bitfinex-derivatives","ETHF0:USTF0",1735520342406,3.78364909,3386.9,3386.7,1.89579453]
["bitfinex-derivatives","ETHF0:USTF0",1735520342799,0.29583,3386.8,3386.7,1.89579453]
["bitfinex-derivatives","ETHF0:USTF0",1735520343606,0.29583,3386.8,3386.7,1.59995453]
["bitfinex-derivatives","ETHF0:USTF0",1735520344507,0.29583,3386.8,3386.7,1.89579453]
["bitfinex-derivatives","ETHF0:USTF0",1735520346909,0.29583,3386.8,3386.7,1.08835453]
["bitfinex-derivatives","ETHF0:USTF0",1735520347304,0.29583,3386.8,3386.7,0.54065453]
["bitfinex-derivatives","ETHF0:USTF0",1735520348208,0.73975732,3386.8,3386.7,0.54065453]
["bitfinex-derivatives","ETHF0:USTF0",1735520349307,0.73975732,3386.8,3386.7,0.83649453]
["bitfinex-derivatives","ETHF0:USTF0",1735520350113,0.44392732,3386.8,3386.7,0.83649453]
["bitfinex-derivatives","ETHF0:USTF0",1735520350305,4.65064905,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735520350504,4.65064905,3386.9,3386.8,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1735520351114,3.48869201,3387.1,3387.0,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735520351799,3.48869201,3387.1,3386.8,4.59298135]
["bitfinex-derivatives","ETHF0:USTF0",1735520352109,5.8891237,3386.9,3386.8,3.95640135]
["bitfinex-derivatives","ETHF0:USTF0",1735520352310,5.8891237,3386.9,3386.6,6.89144219]
["bitfinex-derivatives","ETHF0:USTF0",1735520352311,5.5932937,3386.9,3386.6,6.30880827]
["bitfinex-derivatives","ETHF0:USTF0",1735520352512,0.29584,3386.7,3386.6,5.45772951]
["bitfinex-derivatives","ETHF0:USTF0",1735520352808,0.29586,3386.5,3386.4,9.14457402]
["bitfinex-derivatives","ETHF0:USTF0",1735520353007,5.8891537,3386.5,3386.4,9.14457402]
["bitfinex-derivatives","ETHF0:USTF0",1735520354710,10.02584724,3386.5,3385.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735520354909,0.29592,3385.9,3385.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735520355611,0.29592,3385.8,3385.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735520357011,0.29592,3385.8,3385.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1735520359013,0.29593,3385.7,3385.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1735520359411,3.48556177,3386.1,3385.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1735520360116,0.29591,3386.0,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735520360807,0.29591,3385.9,3385.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735520361110,3.48556177,3386.2,3385.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1735520361309,0.29591,3386.0,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735520362008,3.48556177,3386.2,3385.5,2.96576916]
["bitfinex-derivatives","ETHF0:USTF0",1735520362407,3.48556177,3386.2,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520362607,3.48168947,3386.4,3386.1,2.6813937]
["bitfinex-derivatives","ETHF0:USTF0",1735520362807,2.64258947,3386.4,3386.3,3.50368]
["bitfinex-derivatives","ETHF0:USTF0",1735520363405,2.64258947,3386.4,3386.3,44.30368]
["bitfinex-derivatives","ETHF0:USTF0",1735520363810,0.29584,3386.8,3386.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735520364114,0.29584,3386.8,3386.7,3.50364]
["bitfinex-derivatives","ETHF0:USTF0",1735520365918,0.29583,3386.9,3386.7,3.50364]
["bitfinex-derivatives","ETHF0:USTF0",1735520366217,0.2958,3387.2,3386.9,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735520366415,0.5382,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520366612,0.29582,3387.0,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735520367617,0.5382,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520368117,0.29583,3386.9,3386.7,3.50364]
["bitfinex-derivatives","ETHF0:USTF0",1735520368418,0.5382,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520368620,0.29583,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520369122,0.5382,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520369314,0.29582,3387.0,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735520369627,0.2958,3387.2,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735520369813,0.29582,3387.0,3386.7,3.50364]
["bitfinex-derivatives","ETHF0:USTF0",1735520370215,0.5382,3387.3,3386.7,3.50364]
["bitfinex-derivatives","ETHF0:USTF0",1735520370414,0.29583,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520373514,2.32187936,3386.9,3386.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1735520373723,0.29586,3386.5,3386.4,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1735520373913,0.29586,3386.5,3386.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1735520374116,0.29586,3386.5,3386.4,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1735520376318,0.29586,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520376723,2.32187936,3386.6,3386.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1735520376925,2.32187936,3386.6,3385.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1735520376926,0.29592,3385.9,3385.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1735520377133,0.29592,3385.9,3385.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735520380029,0.29592,3385.9,3385.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735520380030,0.29593,3385.7,3385.6,1.38264]
["bitfinex-derivatives","ETHF0:USTF0",1735520380430,0.29593,3385.7,3385.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735520380632,0.29593,3385.7,3385.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1735520381730,0.29593,3385.7,3385.6,0.85004]
["bitfinex-derivatives","ETHF0:USTF0",1735520384623,0.29593,3385.7,3385.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1735520384826,0.29594,3385.6,3385.5,0.05907546]
["bitfinex-derivatives","ETHF0:USTF0",1735520390130,0.29594,3385.6,3385.5,0.35502546]
["bitfinex-derivatives","ETHF0:USTF0",1735520390332,0.29594,3385.6,3385.5,0.05907546]
["bitfinex-derivatives","ETHF0:USTF0",1735520390527,2.82687936,3385.8,3385.5,0.05907546]
["bitfinex-derivatives","ETHF0:USTF0",1735520390742,2.32187936,3385.8,3385.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735520391130,4.6474157,3386.2,3386.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735520391632,4.6474157,3386.2,3385.8,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1735520391841,4.9433057,3386.2,3386.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735520392836,0.29589,3386.2,3386.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735520393038,2.32015019,3386.3,3385.8,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1735520393233,2.32015019,3386.3,3386.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735520394334,2.32015019,3386.8,3386.0,5.5932937]
["bitfinex-derivatives","ETHF0:USTF0",1735520394541,0.29584,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735520394837,0.29584,3386.7,3386.5,3.50366]
["bitfinex-derivatives","ETHF0:USTF0",1735520395538,2.61599019,3386.8,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735520395932,0.29584,3386.7,3386.5,3.50366]
["bitfinex-derivatives","ETHF0:USTF0",1735520396235,2.61599019,3386.8,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735520396430,2.61599019,3386.8,3386.6,0.88265]
["bitfinex-derivatives","ETHF0:USTF0",1735520396638,2.32015019,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735520397840,2.61598019,3386.8,3386.6,0.88265]
["bitfinex-derivatives","ETHF0:USTF0",1735520398045,2.32015019,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735520398936,2.32015019,3386.9,3386.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1735520399136,2.32015019,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735520400340,0.29581,3387.1,3386.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1735520400341,2.61596019,3387.1,3386.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1735520400642,2.61597019,3387.1,3386.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735520400841,2.32015019,3387.1,3386.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735520401040,2.32015019,3387.1,3387.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1735520401237,2.32015019,3387.1,3387.0,0.85862]
["bitfinex-derivatives","ETHF0:USTF0",1735520402032,4.6474157,3387.5,3387.0,4.06642]
["bitfinex-derivatives","ETHF0:USTF0",1735520402237,4.6474157,3387.5,3387.4,3.50358]
["bitfinex-derivatives","ETHF0:USTF0",1735520403437,3.2078,3387.8,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520403635,3.50355,3387.8,3387.7,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735520403845,3.2078,3387.8,3387.7,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735520404242,1.2131,3388.1,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520404431,0.29572,3388.2,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735520404637,7.8552157,3388.5,3387.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1735520404831,0.2957,3388.4,3388.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735520405039,3.2078,3388.5,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520405244,0.87771,3388.3,3387.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735520405641,0.582,3388.3,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520405943,0.87771,3388.3,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735520406245,0.582,3388.3,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735520406449,0.87771,3388.3,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735520407142,0.87771,3388.3,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520407542,0.87771,3388.3,3388.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735520408045,0.582,3388.3,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520408446,0.582,3388.3,3388.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735520408950,1.1604,3388.7,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520409246,0.5949,3388.7,3388.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735520409850,4.6474157,3388.9,3388.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735520410645,0.5576,3389.1,3388.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1735520410839,0.5576,3389.1,3389.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735520411352,4.6474157,3389.6,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520411546,4.6474157,3389.6,3389.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735520411945,4.6474157,3389.6,3389.2,2.3854937]
["bitfinex-derivatives","ETHF0:USTF0",1735520412147,0.29561,3389.4,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520412348,0.29563,3389.2,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520412538,0.85322,3389.3,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520412741,0.29563,3389.2,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520412952,0.85322,3389.3,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520413468,0.29563,3389.2,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520413644,0.5576,3389.3,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520413850,0.29566,3388.9,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520414049,0.29565,3389.0,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520414346,0.29566,3388.9,3388.5,3.50348]
["bitfinex-derivatives","ETHF0:USTF0",1735520414549,0.5822,3388.9,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520414848,0.5822,3388.9,3388.1,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1735520414849,0.29569,3388.5,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735520415147,0.29571,3388.2,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520415344,0.5822,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520417251,0.5822,3388.1,3388.0,3.50353]
["bitfinex-derivatives","ETHF0:USTF0",1735520419049,1.216,3388.9,3388.0,5.5932937]
["bitfinex-derivatives","ETHF0:USTF0",1735520419251,0.89446,3388.8,3388.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1735520419451,0.89446,3388.8,3388.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735520419649,0.89446,3388.8,3388.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1735520419650,0.5988,3388.8,3388.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1735520419852,0.5988,3388.8,3388.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735520420051,0.5988,3388.8,3388.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735520420252,3.8026,3389.0,3388.3,2.3854937]
["bitfinex-derivatives","ETHF0:USTF0",1735520420750,3.8026,3389.0,3388.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735520421148,3.2078,3389.0,3388.3,2.3854937]
["bitfinex-derivatives","ETHF0:USTF0",1735520421352,3.2078,3389.0,3388.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735520421552,3.2078,3389.4,3389.3,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735520421749,0.5921,3389.7,3389.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735520422349,3.2078,3389.9,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735520423851,0.2956,3389.5,3389.2,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735520424058,3.2078,3389.9,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520424252,0.29563,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520424450,0.29562,3389.3,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520424649,0.5916,3389.7,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520424852,0.29563,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520425952,0.29562,3389.4,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520426149,0.29562,3389.4,3389.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735520426358,0.29562,3389.3,3389.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735520426560,0.29563,3389.2,3388.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735520426855,0.29563,3389.2,3389.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735520429352,0.29562,3389.3,3389.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735520429653,0.29561,3389.4,3389.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735520429855,0.29562,3389.3,3389.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735520430654,3.2078,3389.5,3388.9,2.3854937]
["bitfinex-derivatives","ETHF0:USTF0",1735520430858,0.88719,3389.7,3389.2,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735520431157,0.5916,3389.7,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520431356,3.2078,3390.0,3389.2,43.8011937]
["bitfinex-derivatives","ETHF0:USTF0",1735520431656,3.50336,3390.0,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735520431855,0.5842,3390.2,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520432152,3.2078,3390.4,3389.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1735520432359,3.2078,3390.4,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735520433654,3.45372964,3391.1,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520433655,3.2078,3391.0,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520433866,3.50327,3391.0,3390.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735520434155,3.2078,3391.0,3390.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1735520434363,3.2078,3391.0,3390.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1735520434751,0.29548,3390.9,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735520435554,3.2078,3391.0,3390.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1735520435759,3.2078,3391.0,3390.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1735520435760,3.2078,3390.6,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520435964,0.29556,3390.0,3389.8,3.50337]
["bitfinex-derivatives","ETHF0:USTF0",1735520436154,0.29556,3389.9,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520436360,0.29559,3389.7,3389.4,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735520436550,0.29559,3389.6,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520436860,0.29559,3389.7,3389.4,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735520437360,0.29559,3389.7,3389.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735520437559,3.2078,3389.8,3389.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1735520437765,0.5954,3389.6,3389.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735520438062,0.5954,3389.6,3389.0,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1735520438362,0.2956,3389.6,3389.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735520438763,3.50338,3389.8,3389.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735520438964,0.29558,3389.7,3389.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735520439574,3.2078,3390.6,3389.5,2.3854937]
["bitfinex-derivatives","ETHF0:USTF0",1735520439757,3.2078,3390.6,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735520440261,1.1692,3390.9,3390.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735520440660,1.1692,3390.9,3390.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1735520440854,1.46468,3390.9,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735520441568,0.29551,3390.5,3390.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1735520441763,0.29551,3390.6,3390.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1735520441958,1.1692,3390.9,3390.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1735520442159,0.2955,3390.6,3390.4,0.86892]
["bitfinex-derivatives","ETHF0:USTF0",1735520442762,1.1692,3390.9,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520442964,1.1692,3390.9,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520442965,3.2078,3390.3,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520443160,0.29557,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520443765,0.5751,3390.1,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520444067,0.29556,3390.0,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520444366,0.87066,3390.1,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735520444569,0.29556,3390.0,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735520444867,0.29556,3390.0,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520445065,0.29556,3390.0,3389.7,3.50338]
["bitfinex-derivatives","ETHF0:USTF0",1735520445267,0.29556,3390.0,3389.7,3.50337]
["bitfinex-derivatives","ETHF0:USTF0",1735520446265,0.29555,3390.1,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735520446569,0.91184,3390.2,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735520446971,0.29555,3390.1,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735520447664,0.29555,3390.1,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520447895,0.29555,3390.1,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735520448263,0.6163,3390.2,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735520448463,0.29556,3390.0,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735520448663,0.6163,3390.2,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520448870,0.29557,3389.8,3389.7,3.50338]
["bitfinex-derivatives","ETHF0:USTF0",1735520449167,0.29557,3389.9,3389.7,3.50338]
["bitfinex-derivatives","ETHF0:USTF0",1735520449357,0.6163,3390.2,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520449563,0.29557,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520450161,0.29558,3389.7,3389.6,0.05900401]
["bitfinex-derivatives","ETHF0:USTF0",1735520452566,0.91308,3389.8,3389.6,0.05900401]
["bitfinex-derivatives","ETHF0:USTF0",1735520452866,0.29558,3389.7,3389.6,0.05900401]
["bitfinex-derivatives","ETHF0:USTF0",1735520465485,3.47268148,3389.8,3389.6,0.05900401]
["bitfinex-derivatives","ETHF0:USTF0",1735520465688,3.2078,3389.9,3389.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1735520465689,7.83804197,3389.9,3389.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1735520465889,7.83804197,3389.9,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735520466085,7.83804197,3389.9,3389.8,0.86187]
["bitfinex-derivatives","ETHF0:USTF0",1735520467288,3.2078,3389.9,3389.8,0.86187]
["bitfinex-derivatives","ETHF0:USTF0",1735520468282,3.2078,3389.9,3389.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1735520468479,3.2078,3389.9,3389.7,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1735520468696,3.2078,3389.9,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735520469387,3.50336,3389.9,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735520471801,0.29557,3389.8,3389.7,1.51478]
["bitfinex-derivatives","ETHF0:USTF0",1735520471989,3.2078,3389.9,3389.6,0.05900401]
["bitfinex-derivatives","ETHF0:USTF0",1735520471990,0.29558,3389.7,3389.6,0.05900401]
["bitfinex-derivatives","ETHF0:USTF0",1735520472290,0.91108,3389.7,3389.6,0.05900401]
["bitfinex-derivatives","ETHF0:USTF0",1735520473486,5.98488465,3389.7,3389.6,0.05900401]
["bitfinex-derivatives","ETHF0:USTF0",1735520474686,11.54071016,3389.7,3389.6,0.05900401]
["bitfinex-derivatives","ETHF0:USTF0",1735520475790,0.29565,3389.0,3388.8,1.41316]
["bitfinex-derivatives","ETHF0:USTF0",1735520475990,2.3822281,3389.5,3388.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735520476189,3.2078,3389.3,3388.8,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1735520476695,0.29565,3388.9,3388.8,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1735520478690,3.2078,3389.3,3388.8,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1735520478897,6.68684266,3389.3,3388.8,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1735520479194,6.98246266,3389.3,3389.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735520479394,0.29563,3389.2,3389.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735520479800,0.29563,3389.2,3388.8,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1735520480000,0.29565,3389.0,3388.8,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1735520480404,0.5798,3389.1,3388.8,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1735520480609,0.29565,3388.9,3388.8,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1735520481611,0.88085,3389.0,3388.8,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1735520482715,0.29565,3389.0,3388.8,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1735520483239,0.29565,3388.9,3388.8,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1735520485616,0.29571,3388.2,3388.0,6.88692488]
["bitfinex-derivatives","ETHF0:USTF0",1735520487113,3.2078,3388.5,3388.0,6.88692488]
["bitfinex-derivatives","ETHF0:USTF0",1735520487314,3.2078,3388.9,3388.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735520487507,3.50345,3388.9,3388.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1735520488017,0.29567,3388.7,3388.4,3.50349]
["bitfinex-derivatives","ETHF0:USTF0",1735520488216,3.2078,3388.9,3388.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1735520488418,0.29568,3388.7,3388.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1735520489212,0.29568,3388.6,3388.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1735520489411,2.3822281,3388.8,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520489718,3.2078,3388.5,3387.8,4.60311848]
["bitfinex-derivatives","ETHF0:USTF0",1735520489912,0.29573,3388.0,3387.8,4.60311848]
["bitfinex-derivatives","ETHF0:USTF0",1735520490318,0.29573,3388.0,3387.7,1.54545]
["bitfinex-derivatives","ETHF0:USTF0",1735520490518,0.63,3388.4,3387.7,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1735520490718,0.2957,3388.3,3387.7,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1735520490925,0.29574,3387.9,3387.7,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1735520491214,0.29574,3387.9,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735520491427,0.29573,3388.0,3387.4,4.89889848]
["bitfinex-derivatives","ETHF0:USTF0",1735520491620,0.29576,3387.7,3387.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735520491919,0.29579,3387.3,3387.2,4.60311848]
["bitfinex-derivatives","ETHF0:USTF0",1735520492117,5.8858181,3387.3,3387.2,4.60311848]
["bitfinex-derivatives","ETHF0:USTF0",1735520492319,10.8858181,3387.3,3387.2,3.10212249]
["bitfinex-derivatives","ETHF0:USTF0",1735520492517,5.8858181,3387.3,3387.2,3.10212249]
["bitfinex-derivatives","ETHF0:USTF0",1735520493419,10.67101258,3387.3,3386.4,0.00745623]
["bitfinex-derivatives","ETHF0:USTF0",1735520493715,3.2078,3387.0,3386.9,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735520493921,5.08098448,3387.3,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735520494222,5.08098448,3387.3,3387.0,1.50891]
["bitfinex-derivatives","ETHF0:USTF0",1735520494424,0.29578,3387.4,3387.0,1.50891]
["bitfinex-derivatives","ETHF0:USTF0",1735520495022,0.29579,3387.3,3387.0,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1735520495524,3.2078,3387.7,3387.0,8.5953281]
["bitfinex-derivatives","ETHF0:USTF0",1735520495725,0.29574,3387.9,3387.6,5.5900281]
["bitfinex-derivatives","ETHF0:USTF0",1735520496023,0.29574,3388.0,3387.7,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1735520496915,3.4708586,3388.1,3387.7,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1735520497218,0.29575,3387.9,3387.7,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1735520497523,0.29573,3388.0,3387.7,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1735520498224,0.29573,3388.0,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520498523,3.2078,3388.3,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520498732,0.29568,3388.6,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735520498918,3.8212,3388.8,3388.3,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1735520499113,3.2078,3388.8,3388.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1735520499313,3.2078,3388.8,3388.4,0.91939]
["bitfinex-derivatives","ETHF0:USTF0",1735520499314,3.50346,3388.8,3388.4,0.91939]
["bitfinex-derivatives","ETHF0:USTF0",1735520499623,3.4708586,3388.9,3388.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1735520499828,0.29568,3388.7,3388.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1735520500021,0.29569,3388.5,3388.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1735520500721,0.6161,3388.8,3388.3,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1735520501027,0.29572,3388.1,3388.0,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1735520502125,0.6161,3388.8,3388.0,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1735520502126,0.29572,3388.2,3388.0,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1735520502425,0.29572,3388.1,3388.0,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1735520503328,0.73918,3388.7,3388.0,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1735520503523,0.29572,3388.2,3388.0,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1735520504717,2.3822281,3388.6,3388.0,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1735520504922,0.29572,3388.1,3388.0,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1735520507527,4.11956,3388.8,3388.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735520507720,3.2078,3388.8,3388.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735520507926,3.2078,3388.8,3388.6,0.91188]
["bitfinex-derivatives","ETHF0:USTF0",1735520508227,3.2078,3388.8,3388.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1735520508722,3.50346,3388.8,3388.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1735520512239,3.50346,3388.8,3388.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1735520512240,0.29567,3388.7,3388.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1735520515128,3.2078,3388.8,3388.4,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1735520515335,0.29569,3388.5,3388.4,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1735520516737,3.2078,3388.8,3388.4,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1735520516930,3.4708586,3389.3,3388.5,2.3822281]
["bitfinex-derivatives","ETHF0:USTF0",1735520517234,3.4708586,3389.3,3389.2,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735520517628,3.4708586,3389.3,3389.2,2.16593]
["bitfinex-derivatives","ETHF0:USTF0",1735520518033,0.29557,3389.8,3389.2,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735520518234,0.6589,3390.0,3389.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735520518435,0.29556,3390.0,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735520518935,3.4708586,3390.1,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735520519136,0.29556,3390.0,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735520520039,0.29558,3389.8,3389.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735520520236,0.29559,3389.6,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520520441,0.29559,3389.6,3389.2,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735520520636,0.29559,3389.7,3389.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735520521238,0.29562,3389.3,3389.2,2.16592]
["bitfinex-derivatives","ETHF0:USTF0",1735520521439,2.3822281,3390.1,3389.2,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735520521641,0.29555,3390.1,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735520521834,0.29556,3390.0,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735520522238,3.7663886,3390.3,3390.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735520522530,3.4708586,3390.3,3390.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735520522737,4.63701452,3390.5,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735520523039,4.63701452,3390.5,3390.4,3.50332]
["bitfinex-derivatives","ETHF0:USTF0",1735520523240,4.63701452,3390.5,3390.4,44.30332]
["bitfinex-derivatives","ETHF0:USTF0",1735520524137,0.29551,3390.5,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735520524335,2.3822281,3391.0,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520524336,3.83,3390.6,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520524736,3.83,3390.6,3390.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735520524737,0.91771,3390.6,3390.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735520525036,3.50326,3391.1,3390.2,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1735520525239,2.31210304,3391.2,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735520526243,2.31210304,3391.2,3391.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735520526540,2.31210304,3391.2,3390.7,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1735520526742,2.31210304,3391.2,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735520527247,0.6194,3391.4,3390.7,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1735520527538,0.6194,3391.4,3390.7,0.91699]
["bitfinex-derivatives","ETHF0:USTF0",1735520527741,0.29548,3391.0,3390.7,0.91699]
["bitfinex-derivatives","ETHF0:USTF0",1735520527941,0.29546,3391.2,3390.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1735520528442,0.29546,3391.2,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735520528743,0.29546,3391.2,3390.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1735520529043,0.29546,3391.2,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735520529239,0.6194,3391.4,3390.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1735520529446,0.29543,3391.5,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735520529635,3.2078,3391.6,3390.9,2.3822281]
["bitfinex-derivatives","ETHF0:USTF0",1735520529840,3.2078,3391.6,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735520530039,0.29537,3392.1,3391.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735520530243,1.2404,3392.3,3391.5,5.5900281]
["bitfinex-derivatives","ETHF0:USTF0",1735520530551,1.2404,3392.3,3392.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735520530737,1.53576,3392.3,3392.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735520531057,1.53576,3392.3,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520531058,1.2404,3392.3,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520531246,3.50314,3392.6,3392.1,2.3822281]
["bitfinex-derivatives","ETHF0:USTF0",1735520531443,3.2078,3392.6,3391.9,3.50318]
["bitfinex-derivatives","ETHF0:USTF0",1735520531651,3.2078,3392.6,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520531840,1.53851,3392.8,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520532045,2.31210304,3392.9,3392.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735520532245,2.31210304,3392.9,3392.8,3.13653936]
["bitfinex-derivatives","ETHF0:USTF0",1735520532742,0.29525,3393.5,3392.8,2.84122936]
["bitfinex-derivatives","ETHF0:USTF0",1735520532937,3.2078,3393.7,3392.7,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1735520533158,3.2078,3393.7,3392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520533338,0.29528,3393.2,3392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520534343,3.2078,3393.1,3392.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1735520534545,0.29532,3392.8,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520534848,0.9546,3393.0,3392.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735520535249,0.6593,3393.0,3392.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735520535438,0.6593,3393.0,3392.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735520535640,0.6593,3393.0,3392.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735520535849,0.6593,3393.0,3392.4,2.84122936]
["bitfinex-derivatives","ETHF0:USTF0",1735520535850,0.6593,3393.0,3392.4,7.84122936]
["bitfinex-derivatives","ETHF0:USTF0",1735520536050,0.6593,3393.0,3392.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735520536249,0.6593,3393.0,3392.4,7.84122936]
["bitfinex-derivatives","ETHF0:USTF0",1735520536250,0.6593,3393.0,3392.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735520536544,0.6593,3393.0,3392.4,7.84122936]
["bitfinex-derivatives","ETHF0:USTF0",1735520536747,0.6593,3393.0,3392.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735520537752,0.6593,3393.0,3392.4,2.84122936]
["bitfinex-derivatives","ETHF0:USTF0",1735520537952,0.6593,3393.0,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735520538368,0.6593,3393.0,3392.4,2.84122936]
["bitfinex-derivatives","ETHF0:USTF0",1735520538550,0.6593,3393.0,3392.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735520538852,0.29524,3393.7,3393.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735520539145,0.89651,3394.1,3393.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735520539355,3.2078,3394.4,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520539555,0.29519,3394.3,3393.9,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1735520539741,0.29519,3394.3,3394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520540144,3.2078,3394.4,3394.0,42.015]
["bitfinex-derivatives","ETHF0:USTF0",1735520540346,2.31210304,3395.0,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520540550,2.31210304,3395.0,3394.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735520541246,2.31210304,3395.0,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520541454,2.31210304,3395.0,3394.9,42.91163]
["bitfinex-derivatives","ETHF0:USTF0",1735520541656,3.2078,3395.6,3394.9,42.6165]
["bitfinex-derivatives","ETHF0:USTF0",1735520541955,3.2078,3395.6,3395.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735520542753,3.2078,3396.0,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520542953,3.50284,3396.0,3395.5,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735520543149,3.2078,3396.0,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520543357,0.29507,3395.7,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520543553,3.2078,3396.0,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520543855,0.29507,3395.7,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520544054,3.2078,3396.0,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520544553,3.2078,3396.0,3395.1,2.84122936]
["bitfinex-derivatives","ETHF0:USTF0",1735520544852,1.2425,3396.2,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520544853,0.29511,3395.2,3394.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735520545057,0.29512,3395.1,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520545253,3.8645,3395.5,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520545449,0.29507,3395.6,3395.2,3.50289]
["bitfinex-derivatives","ETHF0:USTF0",1735520545653,3.2078,3395.9,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520546155,0.29506,3395.7,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735520546356,0.93432,3396.2,3395.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735520546552,3.2078,3396.4,3396.0,2.84122936]
["bitfinex-derivatives","ETHF0:USTF0",1735520546752,3.5028,3396.4,3396.0,2.84122936]
["bitfinex-derivatives","ETHF0:USTF0",1735520546953,3.2078,3396.4,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735520547254,3.2078,3396.4,3396.0,2.84122936]
["bitfinex-derivatives","ETHF0:USTF0",1735520547849,3.2078,3397.1,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735520548050,3.2078,3397.6,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520548253,3.2078,3396.8,3396.2,2.84122936]
["bitfinex-derivatives","ETHF0:USTF0",1735520548553,0.6622,3397.0,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520548751,3.2078,3398.1,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520549057,0.29488,3397.8,3397.4,2.84122936]
["bitfinex-derivatives","ETHF0:USTF0",1735520549356,0.29488,3397.9,3397.4,2.84122936]
["bitfinex-derivatives","ETHF0:USTF0",1735520549559,3.2078,3398.1,3397.3,3.50271]
["bitfinex-derivatives","ETHF0:USTF0",1735520549560,0.29489,3397.7,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520549861,0.29487,3397.9,3397.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735520550052,0.29488,3397.8,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520550255,3.2078,3398.1,3397.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520550458,3.2078,3398.1,3397.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735520550754,3.2078,3398.9,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520551060,3.50258,3398.9,3398.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735520551359,3.50258,3398.9,3397.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1735520551360,3.2078,3399.5,3398.8,2.84122936]
["bitfinex-derivatives","ETHF0:USTF0",1735520551557,3.2078,3399.5,3399.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735520551758,0.05474472,3399.3,3399.2,2.84122936]
["bitfinex-derivatives","ETHF0:USTF0",1735520551963,0.34950472,3399.3,3398.8,4.07222936]
["bitfinex-derivatives","ETHF0:USTF0",1735520552557,0.29476,3399.2,3398.8,2.84122936]
["bitfinex-derivatives","ETHF0:USTF0",1735520552853,0.05474472,3399.0,3398.4,3.47122936]
["bitfinex-derivatives","ETHF0:USTF0",1735520553072,0.05474472,3399.0,3398.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735520553248,0.05474472,3399.0,3398.8,2.84122936]
["bitfinex-derivatives","ETHF0:USTF0",1735520553659,0.29479,3398.9,3398.4,3.47122936]
["bitfinex-derivatives","ETHF0:USTF0",1735520553856,0.05474472,3398.7,3398.4,3.47122936]
["bitfinex-derivatives","ETHF0:USTF0",1735520554068,0.05474472,3398.7,3398.4,3.76604936]
["bitfinex-derivatives","ETHF0:USTF0",1735520554355,0.05474472,3398.7,3398.4,8.47122936]
["bitfinex-derivatives","ETHF0:USTF0",1735520554556,0.05474472,3398.7,3398.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735520554764,0.05474472,3398.7,3398.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735520554765,0.29463,3400.7,3398.9,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1735520554950,0.29463,3400.7,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520555156,0.29463,3400.7,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520555555,3.2078,3401.3,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520555755,3.2078,3401.3,3400.7,2.84122936]
["bitfinex-derivatives","ETHF0:USTF0",1735520556060,0.2946,3401.1,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520556262,0.29464,3400.6,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520556554,0.29461,3400.9,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520556759,0.664,3401.2,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520556760,0.29464,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520556955,2.99714472,3400.5,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520557153,0.29467,3400.2,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520557459,0.6451,3401.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520557460,3.8529,3401.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520557655,2.99714472,3400.5,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520557857,0.29466,3400.3,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520558057,2.99714472,3400.4,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520558370,3.29182472,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520558655,0.29472,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520559162,2.99714472,3399.6,3399.1,4.12622936]
["bitfinex-derivatives","ETHF0:USTF0",1735520559357,0.29474,3399.4,3399.1,4.12622936]
["bitfinex-derivatives","ETHF0:USTF0",1735520559553,2.99714472,3399.5,3399.1,4.12622936]
["bitfinex-derivatives","ETHF0:USTF0",1735520559753,0.29476,3399.1,3399.0,0.05884083]
["bitfinex-derivatives","ETHF0:USTF0",1735520559959,0.29483,3398.4,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520560156,2.99714472,3398.8,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520560366,0.29481,3398.6,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520560757,3.2078,3399.0,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520560956,2.99714472,3398.8,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520561155,3.2078,3399.0,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520561156,2.99714472,3398.5,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520561351,2.99714472,3398.5,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520561352,2.99714472,3398.3,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520561557,0.29487,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520561953,0.29488,3397.8,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520562156,0.29494,3397.1,3397.0,2.84122936]
["bitfinex-derivatives","ETHF0:USTF0",1735520562354,0.29494,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520562657,0.29494,3397.1,3397.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735520562861,3.29208472,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520563462,2.99714472,3397.1,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520563666,0.73725,3397.6,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520563667,0.29501,3396.3,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520563862,0.295,3396.4,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520564261,0.29499,3396.5,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520564457,0.295,3396.4,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520565165,3.29214472,3396.4,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520565765,2.99714472,3396.4,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520565960,0.29501,3396.3,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520566356,0.29505,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520566565,0.29507,3395.6,3395.3,3.21586219]
["bitfinex-derivatives","ETHF0:USTF0",1735520566865,3.2078,3396.5,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520567062,0.29499,3396.6,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520567268,2.99714472,3396.6,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520567465,2.99714472,3396.5,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520567665,0.29501,3396.3,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520567870,2.99714472,3396.5,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520568266,0.6573,3397.3,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520568267,0.6573,3397.3,3396.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520568465,0.6573,3397.3,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520568763,0.29493,3397.2,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520568962,3.29209472,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520569472,0.6573,3397.3,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520569666,0.29494,3397.1,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520570161,2.99714472,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520570365,3.94482,3398.7,3396.9,12.70866219]
["bitfinex-derivatives","ETHF0:USTF0",1735520570569,2.99714472,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520570771,0.29489,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520570968,3.29203472,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520571165,2.99714472,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520571365,3.2078,3398.6,3397.5,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1735520571570,3.29200472,3398.0,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520571776,0.29489,3397.7,3397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520571968,2.99714472,3397.7,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520572170,2.99714472,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520572365,0.29489,3397.7,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520572565,2.99714472,3397.6,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520572874,2.99714472,3396.9,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520573084,2.99714472,3396.9,3396.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735520573383,3.29211472,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520573873,2.99714472,3396.7,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520574079,0.29501,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520574765,0.29501,3396.3,3396.2,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1735520574966,2.99714472,3396.3,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520575173,3.29219472,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520576571,3.29219472,3395.8,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520576776,0.29509,3395.3,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520577176,3.29223472,3395.3,3395.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735520577382,0.29514,3394.9,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520577673,0.29514,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520577980,3.29228472,3394.8,3394.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520578476,3.29228472,3394.8,3394.3,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735520578477,2.99714472,3394.8,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520578673,2.99714472,3394.8,3394.1,0.16433956]
["bitfinex-derivatives","ETHF0:USTF0",1735520578674,0.29519,3394.2,3394.1,0.16433956]
["bitfinex-derivatives","ETHF0:USTF0",1735520578873,3.29233472,3394.2,3394.1,0.16433956]
["bitfinex-derivatives","ETHF0:USTF0",1735520579081,3.29233472,3394.2,3394.1,40.96433956]
["bitfinex-derivatives","ETHF0:USTF0",1735520579275,3.29233472,3394.2,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520579473,2.99714472,3394.2,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520579683,0.29521,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520580084,0.29521,3394.0,3393.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735520582984,0.5879,3395.1,3393.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735520583178,3.29229472,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520583378,0.5879,3395.1,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520584085,0.29515,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520584790,3.2078,3394.7,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520584982,0.2952,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520585288,3.7957,3395.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520585482,0.2952,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520586988,3.2078,3394.5,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520587183,0.29515,3394.8,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520587385,3.2078,3394.9,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520587596,0.29516,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520587789,0.29516,3394.5,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520588096,3.50296,3394.5,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520588282,0.2952,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520588611,0.29523,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520588989,3.2078,3394.0,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520589380,0.29523,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520589788,0.29523,3393.7,3393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520589789,3.2078,3393.9,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520589986,0.29534,3392.5,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520590685,0.29535,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520591188,0.29538,3392.0,3391.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1735520591389,0.29538,3392.0,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520591390,3.2078,3392.1,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520591588,3.2078,3392.1,3391.1,8.20392488]
["bitfinex-derivatives","ETHF0:USTF0",1735520591589,3.2078,3392.1,3391.1,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1735520591787,3.2078,3391.5,3390.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1735520592089,0.29547,3391.0,3390.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1735520592287,0.29549,3390.8,3390.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1735520592788,0.29551,3390.6,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520593494,0.29552,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520594188,3.2078,3391.0,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520594189,0.2955,3390.7,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520594492,3.2078,3391.0,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520594696,0.29549,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520596787,0.29551,3390.5,3390.2,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1735520596989,0.2955,3390.7,3390.2,4.82133]
["bitfinex-derivatives","ETHF0:USTF0",1735520597196,0.29551,3390.6,3390.2,4.82133]
["bitfinex-derivatives","ETHF0:USTF0",1735520597396,3.2078,3391.0,3390.2,4.82133]
["bitfinex-derivatives","ETHF0:USTF0",1735520597397,3.2078,3391.0,3390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520597889,0.29552,3390.5,3390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520598088,0.29552,3390.4,3390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520599102,3.94649,3391.0,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520599103,0.29553,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520600396,3.2078,3390.5,3389.9,41.3878]
["bitfinex-derivatives","ETHF0:USTF0",1735520600597,3.2078,3390.5,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520600894,0.29559,3389.6,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520601299,3.2078,3390.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520601494,0.29558,3389.8,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520601700,3.2078,3390.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520602000,0.29559,3389.6,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520602398,3.2078,3390.1,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520602595,0.29558,3389.8,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520603001,0.29558,3389.7,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520603293,3.2078,3390.1,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520603498,0.2956,3389.6,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520603899,0.2956,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520604396,0.29561,3389.4,3389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520604602,0.29564,3389.0,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520604796,0.29566,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520605005,0.29566,3388.9,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520605193,0.29566,3388.9,3388.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735520605400,0.29566,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520605594,3.2078,3389.7,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520605797,0.5853,3391.3,3389.6,6.42366219]
["bitfinex-derivatives","ETHF0:USTF0",1735520606102,0.29548,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520608197,0.29551,3390.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520608597,0.29551,3390.5,3390.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735520608799,3.8432,3391.5,3390.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735520609000,3.2078,3391.5,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520609196,0.29546,3391.2,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520609500,3.2078,3391.5,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520609812,0.29547,3391.1,3390.8,3.50329]
["bitfinex-derivatives","ETHF0:USTF0",1735520610206,0.29548,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520611097,0.2955,3390.6,3390.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1735520611702,0.29551,3390.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520612508,0.29549,3390.9,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735520612701,3.94639,3391.5,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520612896,0.29548,3390.9,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735520613103,3.94639,3391.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520613302,0.2955,3390.7,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520613519,8.2078,3391.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520613807,0.29551,3390.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520615503,3.2078,3391.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520615706,0.29544,3391.4,3391.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735520615901,3.2078,3391.5,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520615902,0.29543,3391.5,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520616203,0.29543,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520616802,0.2954,3391.8,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735520617100,0.29539,3392.0,3391.7,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735520617298,3.2078,3392.9,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520617503,0.29536,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520617905,3.2078,3392.9,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520618103,0.29535,3392.4,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520618706,3.2078,3392.9,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520619012,0.29535,3392.4,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520619510,0.29534,3392.5,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520620714,0.29535,3392.4,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520620913,0.29534,3392.5,3392.2,3.50316]
["bitfinex-derivatives","ETHF0:USTF0",1735520622410,0.29535,3392.4,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520623612,0.29534,3392.5,3392.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735520623811,0.29534,3392.5,3392.2,3.50316]
["bitfinex-derivatives","ETHF0:USTF0",1735520624110,3.2078,3392.9,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520624111,0.29535,3392.4,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520624311,0.29531,3392.8,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520624512,0.29534,3392.5,3392.2,3.50316]
["bitfinex-derivatives","ETHF0:USTF0",1735520624902,0.29535,3392.4,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520625905,3.2078,3392.9,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520626109,0.29534,3392.6,3392.2,3.50316]
["bitfinex-derivatives","ETHF0:USTF0",1735520626411,3.2078,3392.4,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520626913,3.2078,3392.4,3391.8,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735520627109,3.2078,3392.4,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520627307,3.2078,3392.4,3391.6,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1735520627511,3.2078,3392.4,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520627809,3.2078,3392.0,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520628014,1.47638,3393.3,3391.7,3.94632]
["bitfinex-derivatives","ETHF0:USTF0",1735520628015,3.2078,3392.9,3391.7,3.94632]
["bitfinex-derivatives","ETHF0:USTF0",1735520628209,3.2078,3392.9,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520628418,3.2078,3392.9,3392.2,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1735520628720,0.5942,3393.1,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520628916,0.88949,3393.1,3392.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735520629210,0.5942,3393.1,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520629404,0.29531,3392.8,3392.5,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1735520629914,0.5942,3393.1,3391.9,6.05086441]
["bitfinex-derivatives","ETHF0:USTF0",1735520630103,0.6119,3393.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520630307,0.6119,3393.0,3391.9,3.94628]
["bitfinex-derivatives","ETHF0:USTF0",1735520630513,0.6119,3393.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520630714,0.29531,3392.8,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735520630914,3.2078,3392.9,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735520630915,0.29535,3392.4,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735520631213,0.29535,3392.4,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735520631512,0.29535,3392.4,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735520631716,0.29534,3392.5,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735520632021,3.2078,3392.5,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520632222,0.29535,3392.4,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735520632411,0.29536,3392.3,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735520632617,0.29536,3392.3,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735520633121,3.2078,3392.5,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520633510,3.8197,3393.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520633823,0.29533,3392.7,3392.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735520634017,0.29533,3392.6,3392.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735520634718,3.2078,3392.6,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735520635020,0.29538,3392.1,3391.9,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1735520635320,0.29537,3392.2,3391.9,3.50318]
["bitfinex-derivatives","ETHF0:USTF0",1735520635518,3.802,3393.1,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520635720,3.2078,3392.7,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520635912,3.2078,3392.5,3392.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735520636317,0.29536,3392.3,3392.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735520636523,0.29537,3392.2,3392.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735520637018,0.29538,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520638020,3.2078,3392.5,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520638327,0.29538,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520640321,0.29537,3392.2,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735520640721,0.29538,3392.1,3391.9,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1735520641121,3.2078,3392.5,3391.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735520641321,3.2078,3392.5,3391.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735520641517,0.29542,3391.7,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735520641727,0.29542,3391.6,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735520641920,3.2078,3391.9,3391.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735520642125,3.50319,3391.9,3391.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735520642931,0.2954,3391.8,3391.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735520643431,3.5032,3391.9,3391.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735520643629,3.2078,3391.9,3391.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735520643828,3.2078,3391.9,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520644132,0.29542,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520645827,3.2078,3391.9,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520646029,0.2954,3391.8,3391.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735520646428,0.2954,3391.8,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735520646629,0.29541,3391.7,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735520646832,0.29542,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520647035,0.29255157,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520648934,3.2078,3391.5,3390.7,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1735520649229,0.29552,3390.4,3390.3,4.53024758]
["bitfinex-derivatives","ETHF0:USTF0",1735520649429,3.50332,3390.4,3390.3,4.53024758]
["bitfinex-derivatives","ETHF0:USTF0",1735520650339,3.50332,3390.4,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735520650340,0.29553,3390.3,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735520650835,3.2078,3390.4,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520650836,0.29555,3390.1,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735520651040,3.2078,3390.4,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735520651341,0.29556,3390.0,3389.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735520651530,2.84306441,3390.1,3389.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735520651737,3.2078,3389.9,3389.2,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735520651932,3.2078,3389.9,3389.1,0.91263]
["bitfinex-derivatives","ETHF0:USTF0",1735520651933,0.2956,3389.5,3389.1,0.91263]
["bitfinex-derivatives","ETHF0:USTF0",1735520652136,3.2078,3389.9,3389.1,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1735520652436,0.29563,3389.2,3389.1,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1735520652639,0.29564,3389.0,3388.9,2.55713758]
["bitfinex-derivatives","ETHF0:USTF0",1735520653732,5.29564,3389.0,3388.9,2.55713758]
["bitfinex-derivatives","ETHF0:USTF0",1735520653933,0.29564,3389.0,3388.9,2.55713758]
["bitfinex-derivatives","ETHF0:USTF0",1735520654132,0.29564,3389.0,3388.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735520654133,0.29569,3388.5,3388.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735520654338,3.2078,3388.4,3388.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735520655137,6.05086441,3388.8,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520655441,3.2078,3388.4,3388.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735520655645,3.2078,3388.4,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735520655845,3.2078,3388.4,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520656037,3.5035,3388.4,3387.9,3.50353]
["bitfinex-derivatives","ETHF0:USTF0",1735520656242,3.2078,3388.4,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520656734,0.29571,3388.2,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520656942,6.05086441,3388.4,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520657236,6.05086441,3388.4,3387.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1735520657636,2.84306441,3388.0,3387.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1735520657836,3.2078,3387.5,3387.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1735520658342,3.2078,3387.5,3387.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1735520658343,3.50357,3387.5,3387.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1735520658839,3.2078,3387.5,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520659038,0.2958,3387.3,3386.8,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1735520659240,0.2958,3387.2,3386.8,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1735520659439,3.2078,3387.5,3386.8,0.91183]
["bitfinex-derivatives","ETHF0:USTF0",1735520659644,0.2958,3387.2,3386.8,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1735520660141,0.29579,3387.3,3386.8,0.91183]
["bitfinex-derivatives","ETHF0:USTF0",1735520660843,3.2078,3387.5,3387.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735520661044,3.2078,3387.5,3387.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735520661239,3.2078,3387.5,3387.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735520661437,0.29573,3388.1,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520661438,3.2078,3388.1,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520662139,3.2078,3388.1,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735520662340,3.50353,3388.1,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735520662535,3.50353,3388.1,3387.7,1.53185]
["bitfinex-derivatives","ETHF0:USTF0",1735520662740,3.2078,3388.1,3387.7,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1735520662941,0.29574,3388.0,3387.7,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1735520663240,2.84306441,3388.0,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520663450,2.84306441,3388.0,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735520663655,0.29576,3387.7,3387.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1735520663858,3.50356,3387.7,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735520664044,0.29575,3387.8,3387.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735520664358,0.29577,3387.6,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735520664557,0.29577,3387.6,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520664758,0.29577,3387.6,3387.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735520665655,0.29576,3387.6,3387.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1735520665953,3.2078,3387.3,3387.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1735520666158,3.2078,3387.3,3387.0,41.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735520666356,0.29581,3387.1,3387.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1735520667058,3.2078,3387.3,3387.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1735520667252,0.29581,3387.2,3387.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1735520668353,1.93148,3388.3,3387.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1735520668354,3.2078,3387.9,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735520668564,3.2078,3387.9,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520668752,0.29578,3387.5,3387.1,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1735520669059,3.2078,3387.9,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520669255,0.29577,3387.6,3387.2,41.09579]
["bitfinex-derivatives","ETHF0:USTF0",1735520669453,0.29578,3387.5,3387.2,41.09579]
["bitfinex-derivatives","ETHF0:USTF0",1735520669654,0.29579,3387.4,3387.0,0.94561]
["bitfinex-derivatives","ETHF0:USTF0",1735520670257,0.2958,3387.3,3387.0,0.94561]
["bitfinex-derivatives","ETHF0:USTF0",1735520670461,0.29579,3387.3,3387.0,0.94561]
["bitfinex-derivatives","ETHF0:USTF0",1735520670654,3.2078,3387.9,3387.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1735520670854,3.2078,3387.9,3387.7,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735520671161,3.50354,3387.9,3387.8,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1735520671556,3.2078,3387.9,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520671754,3.2078,3387.9,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735520671955,0.29577,3387.6,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735520672262,0.29578,3387.5,3387.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1735520672464,0.29578,3387.5,3387.2,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1735520672860,3.2078,3387.9,3387.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1735520673060,0.29579,3387.4,3387.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1735520673260,3.2078,3387.5,3387.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1735520673462,0.29579,3387.3,3387.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1735520673656,0.29578,3387.4,3386.9,0.88212]
["bitfinex-derivatives","ETHF0:USTF0",1735520673862,0.2958,3387.2,3386.9,0.88212]
["bitfinex-derivatives","ETHF0:USTF0",1735520674161,3.50358,3387.5,3386.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1735520674354,3.2078,3387.9,3386.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1735520674558,3.2078,3387.9,3387.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735520674559,0.29576,3387.7,3387.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735520674955,3.2078,3387.9,3387.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735520674956,0.29577,3387.6,3387.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735520675155,0.29577,3387.5,3387.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735520675353,0.29576,3387.7,3387.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735520675665,3.2078,3387.9,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520675955,0.29579,3387.3,3387.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735520676160,0.2958,3387.3,3387.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735520676359,0.29579,3387.4,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735520676560,0.29579,3387.4,3386.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1735520676561,0.2958,3387.2,3386.9,0.88212]
["bitfinex-derivatives","ETHF0:USTF0",1735520676761,3.2078,3387.5,3386.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1735520677150,2.84306441,3387.2,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520677558,0.29583,3386.9,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520677965,2.84306441,3387.2,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520678166,0.29583,3386.9,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520678875,0.29583,3387.0,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520679056,0.29583,3387.0,3386.7,3.50364]
["bitfinex-derivatives","ETHF0:USTF0",1735520679665,2.84306441,3387.2,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520679861,0.5733,3387.4,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735520680058,3.2078,3387.5,3386.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1735520680259,0.29579,3387.4,3387.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735520680466,3.2078,3387.5,3386.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1735520680765,3.50358,3387.5,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735520680966,0.29576,3387.7,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520681161,0.29576,3387.7,3387.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735520682264,0.29577,3387.6,3387.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735520682563,0.29578,3387.5,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735520682762,3.2078,3387.5,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520682970,0.2958,3387.2,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520683174,3.2078,3387.5,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520683563,3.2078,3387.5,3386.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735520683763,3.2078,3387.5,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735520683764,0.29578,3387.4,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735520683960,3.2078,3387.5,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520684163,3.2078,3387.5,3386.9,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735520684164,0.29581,3387.1,3386.9,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735520685074,0.29583,3386.9,3386.7,3.50364]
["bitfinex-derivatives","ETHF0:USTF0",1735520685270,0.29583,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520685571,0.29583,3386.9,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520685872,0.29583,3386.9,3386.7,3.50364]
["bitfinex-derivatives","ETHF0:USTF0",1735520687066,0.29583,3387.0,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520687266,0.29581,3387.1,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520687572,0.29581,3387.1,3386.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735520688270,3.2078,3387.0,3386.4,0.61685623]
["bitfinex-derivatives","ETHF0:USTF0",1735520688471,0.29583,3386.9,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735520688667,3.2078,3387.0,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735520688872,3.2078,3387.0,3386.4,0.61685623]
["bitfinex-derivatives","ETHF0:USTF0",1735520689083,3.2078,3387.0,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735520689571,3.50362,3387.0,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735520690174,3.50362,3387.0,3386.4,0.61685623]
["bitfinex-derivatives","ETHF0:USTF0",1735520690574,3.50362,3387.0,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735520690873,0.29582,3387.0,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735520691074,3.7962,3387.4,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735520691075,0.29582,3387.1,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735520691270,0.2958,3387.2,3386.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735520691578,0.2958,3387.2,3386.4,0.61685623]
["bitfinex-derivatives","ETHF0:USTF0",1735520691769,0.2958,3387.2,3387.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735520691971,0.29581,3387.1,3386.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735520692173,3.7962,3387.4,3386.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735520692771,0.29581,3387.2,3386.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735520693175,0.29581,3387.2,3386.4,0.61685623]
["bitfinex-derivatives","ETHF0:USTF0",1735520693176,6.05086441,3387.0,3386.4,0.00745623]
["bitfinex-derivatives","ETHF0:USTF0",1735520693379,6.34672441,3386.5,3386.4,0.00745623]
["bitfinex-derivatives","ETHF0:USTF0",1735520695078,11.05086441,3386.5,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520695273,0.29592,3385.8,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520695670,3.2078,3386.0,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520695879,3.94758,3386.0,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520696178,0.29596,3385.4,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520696601,0.29594,3385.6,3385.2,3.50377]
["bitfinex-derivatives","ETHF0:USTF0",1735520696776,0.29594,3385.6,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520696978,3.2078,3386.0,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520697175,3.2078,3386.0,3385.3,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735520697370,0.29592,3385.8,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520697570,3.2078,3386.0,3385.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735520697873,0.29592,3385.9,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520698377,3.2078,3386.0,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520698674,3.2078,3386.0,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735520698881,1.35500304,3386.2,3386.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735520699074,3.42805783,3386.4,3386.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735520699279,3.42805783,3386.4,3386.3,3.50368]
["bitfinex-derivatives","ETHF0:USTF0",1735520699581,3.42805783,3386.4,3386.3,44.30368]
["bitfinex-derivatives","ETHF0:USTF0",1735520699780,3.42805783,3386.4,3386.3,41.09588]
["bitfinex-derivatives","ETHF0:USTF0",1735520700280,3.2078,3387.0,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520700479,0.29587,3386.5,3386.3,41.09587]
["bitfinex-derivatives","ETHF0:USTF0",1735520700676,2.84306441,3386.9,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520700875,3.2078,3387.0,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520701081,3.2078,3387.0,3386.9,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735520701780,3.42805783,3387.6,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735520701984,3.42805783,3387.6,3387.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735520702573,4.63701452,3387.9,3387.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735520703881,6.05086441,3388.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520704283,0.29574,3387.9,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520704788,0.29573,3388.0,3387.7,3.50355]
["bitfinex-derivatives","ETHF0:USTF0",1735520705386,0.29573,3388.1,3387.7,3.50355]
["bitfinex-derivatives","ETHF0:USTF0",1735520705678,0.89021,3388.3,3387.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735520705890,0.5877,3388.0,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520706278,0.29574,3387.9,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520706478,0.29575,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520706877,0.29575,3387.8,3386.9,6.88692488]
["bitfinex-derivatives","ETHF0:USTF0",1735520706878,3.2078,3387.8,3386.9,6.88692488]
["bitfinex-derivatives","ETHF0:USTF0",1735520707086,0.29581,3387.1,3386.9,6.88692488]
["bitfinex-derivatives","ETHF0:USTF0",1735520707491,0.29582,3387.0,3386.9,6.88692488]
["bitfinex-derivatives","ETHF0:USTF0",1735520707790,0.89572,3387.0,3386.9,6.88692488]
["bitfinex-derivatives","ETHF0:USTF0",1735520707983,9.10352,3387.0,3386.9,2.45682488]
["bitfinex-derivatives","ETHF0:USTF0",1735520708184,0.29588,3386.4,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520708384,2.84306441,3386.6,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520708580,2.84306441,3386.6,3385.9,9.18256651]
["bitfinex-derivatives","ETHF0:USTF0",1735520708581,0.29588,3386.3,3385.9,9.47847651]
["bitfinex-derivatives","ETHF0:USTF0",1735520708784,6.05086441,3386.6,3385.9,9.18256651]
["bitfinex-derivatives","ETHF0:USTF0",1735520708785,0.29589,3386.2,3385.9,9.18256651]
["bitfinex-derivatives","ETHF0:USTF0",1735520709000,0.29586,3386.5,3385.9,9.18256651]
["bitfinex-derivatives","ETHF0:USTF0",1735520709190,0.29586,3386.5,3386.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735520709387,0.29589,3386.2,3385.9,9.47847651]
["bitfinex-derivatives","ETHF0:USTF0",1735520709584,0.29589,3386.2,3385.6,15.30050814]
["bitfinex-derivatives","ETHF0:USTF0",1735520709585,6.05086441,3386.6,3385.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735520709789,6.05086441,3386.6,3385.6,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1735520709790,0.29592,3385.9,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520709986,2.84306441,3386.2,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520710387,0.29591,3386.0,3385.6,3.50373]
["bitfinex-derivatives","ETHF0:USTF0",1735520710889,0.29591,3386.0,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520711185,0.29591,3386.0,3385.6,3.50374]
["bitfinex-derivatives","ETHF0:USTF0",1735520711382,2.84306441,3386.2,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520711583,0.29593,3385.8,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520711786,0.29593,3385.7,3385.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735520711985,3.2078,3386.0,3385.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735520712192,0.29594,3385.6,3385.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735520712388,3.2078,3386.0,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520712585,2.84306441,3385.8,3385.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1735520712785,3.2078,3386.0,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520713098,0.29594,3385.7,3385.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735520713287,0.29596,3385.4,3385.0,0.91049]
["bitfinex-derivatives","ETHF0:USTF0",1735520713495,0.29596,3385.4,3384.2,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1735520713496,2.84306441,3385.4,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520713688,3.2078,3385.2,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520713993,0.29598,3385.1,3384.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735520714291,3.2078,3385.2,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520714993,0.29601,3384.9,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520715583,0.29601,3384.9,3384.5,3.50383]
["bitfinex-derivatives","ETHF0:USTF0",1735520715796,0.91059,3385.1,3384.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735520716188,0.29599,3385.0,3384.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735520716387,0.6146,3385.1,3384.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735520716609,0.29599,3385.0,3384.6,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735520716988,0.6146,3385.1,3384.3,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1735520717292,3.2078,3385.2,3385.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735520717491,7.84481452,3386.2,3386.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735520717688,7.84481452,3386.2,3385.2,1.93314]
["bitfinex-derivatives","ETHF0:USTF0",1735520717886,8.14070452,3386.2,3385.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735520718091,7.84481452,3386.2,3385.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735520718292,7.84481452,3386.2,3385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520718590,7.84481452,3386.2,3386.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735520718887,3.50369,3386.2,3385.7,3.50373]
["bitfinex-derivatives","ETHF0:USTF0",1735520719089,3.2078,3386.2,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520719292,3.2078,3386.2,3385.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735520719500,3.2078,3386.2,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520719791,0.29592,3385.9,3385.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735520719986,3.8369,3386.2,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520720186,0.6216,3385.8,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520720593,0.29596,3385.5,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520721294,0.29595,3385.5,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520721597,0.29596,3385.4,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520721888,0.29596,3385.4,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520722090,0.29596,3385.4,3385.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735520722291,0.29596,3385.4,3385.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735520722695,3.2078,3385.6,3385.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735520723092,3.2078,3385.6,3384.9,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1735520723295,3.50374,3385.6,3384.9,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1735520723596,3.2078,3385.6,3385.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735520723999,3.2078,3385.6,3384.9,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1735520724401,0.29597,3385.3,3385.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735520725694,3.2078,3385.2,3384.7,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1735520725899,0.29601,3384.8,3384.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735520726096,3.2078,3385.2,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520726097,0.5762,3385.1,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520726299,0.296,3385.0,3384.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735520726597,0.29601,3384.9,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520726788,0.296,3385.0,3384.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735520726989,3.2078,3385.2,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520727199,0.29596,3385.4,3385.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735520727392,8.8294,3385.8,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520727589,0.29598,3385.1,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520727994,0.29597,3385.2,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520728192,0.29598,3385.1,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520731399,0.73983,3385.7,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520731400,3.2078,3385.2,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520731598,0.29601,3384.8,3384.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735520731900,0.296,3385.0,3384.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735520732099,3.2078,3385.2,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520732302,0.29595,3385.6,3385.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735520732501,0.29595,3385.6,3385.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735520732701,0.29597,3385.2,3385.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1735520732894,0.29598,3385.1,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520733091,3.8294,3385.8,3385.0,3.50379]
["bitfinex-derivatives","ETHF0:USTF0",1735520733401,0.29597,3385.3,3385.0,3.50379]
["bitfinex-derivatives","ETHF0:USTF0",1735520733601,4.56922,3385.8,3385.0,3.50379]
["bitfinex-derivatives","ETHF0:USTF0",1735520734107,3.8294,3385.8,3385.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735520734294,0.29597,3385.3,3385.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1735520734496,0.29593,3385.7,3385.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1735520734899,0.29597,3385.2,3385.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1735520735098,9.56922,3385.8,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520735293,0.29602,3384.7,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520735499,3.2078,3385.2,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520736098,0.296,3385.0,3384.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735520736298,0.29597,3385.3,3384.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735520736505,2.38842929,3385.4,3384.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735520736705,0.29599,3385.1,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520736905,2.38842929,3385.4,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520737103,3.2078,3385.6,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520737104,0.29595,3385.5,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520737401,3.2078,3385.6,3385.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735520737402,3.50374,3385.6,3385.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735520737921,3.2078,3386.1,3385.1,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1735520738111,3.2078,3386.1,3385.3,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1735520738413,3.2078,3386.1,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735520738597,3.2078,3386.1,3385.2,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1735520738598,3.2078,3386.1,3386.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735520739008,3.2078,3386.1,3385.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735520739009,3.5037,3386.1,3385.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735520739401,3.2078,3386.1,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735520741004,3.5037,3386.1,3385.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735520741403,3.5037,3386.1,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735520741612,3.2078,3386.1,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735520742708,3.2078,3386.1,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520742908,3.2078,3386.1,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735520743203,3.5037,3386.1,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735520743408,3.5037,3386.1,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735520743706,3.2078,3386.1,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735520744108,3.2078,3386.1,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520744309,3.5037,3386.1,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735520745313,3.5037,3386.1,3385.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735520745508,3.5037,3386.1,3385.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735520745707,3.2078,3386.6,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520745923,5.53093312,3387.2,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520746106,5.23513312,3387.2,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520746413,5.53094312,3387.2,3386.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735520747212,0.29581,3387.1,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735520747405,0.29584,3386.8,3386.5,3.50366]
["bitfinex-derivatives","ETHF0:USTF0",1735520747810,0.29583,3386.9,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735520748210,0.29583,3386.9,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520748409,0.6106,3387.2,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520748614,0.29582,3387.0,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735520748814,0.6106,3387.2,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520749026,0.6106,3387.2,3387.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735520749904,0.6106,3387.2,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520750107,0.6564,3387.7,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520750316,0.29578,3387.5,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735520750511,0.29578,3387.5,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520750814,0.29577,3387.6,3387.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735520751111,0.29577,3387.6,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735520751813,0.6564,3387.7,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520752019,0.29578,3387.5,3387.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735520752217,0.29578,3387.5,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735520752815,0.2958,3387.3,3387.0,3.50361]
["bitfinex-derivatives","ETHF0:USTF0",1735520753014,0.2958,3387.3,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735520753409,0.6564,3387.7,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520753609,0.29578,3387.4,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735520754103,0.29579,3387.3,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735520755416,0.29579,3387.4,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735520756919,0.6564,3387.7,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735520757116,0.2958,3387.3,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520757321,0.2958,3387.3,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735520758514,0.6564,3387.7,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520758815,0.29579,3387.3,3387.0,3.50361]
["bitfinex-derivatives","ETHF0:USTF0",1735520759315,1.03518,3387.6,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520759519,0.6564,3387.7,3387.0,3.50362]
["bitfinex-derivatives","ETHF0:USTF0",1735520759815,0.29578,3387.5,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735520760019,0.29578,3387.4,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735520760507,0.6564,3387.7,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520760709,0.29578,3387.5,3387.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735520761412,0.6247,3388.0,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520761613,6.49440018,3388.4,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520761811,3.8136,3388.4,3387.9,0.91093]
["bitfinex-derivatives","ETHF0:USTF0",1735520762114,4.1093,3388.4,3388.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735520762306,4.1093,3388.4,3388.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735520764316,3.5035,3388.4,3388.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735520766323,2.38510018,3388.2,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520766520,0.29574,3388.0,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735520766726,0.29574,3387.9,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735520767728,0.29575,3387.8,3387.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735520768025,2.38510018,3387.9,3387.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735520768224,0.29576,3387.7,3387.4,0.93758]
["bitfinex-derivatives","ETHF0:USTF0",1735520768423,2.38510018,3388.2,3387.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735520768825,2.38510018,3388.2,3387.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735520768826,0.29575,3387.8,3387.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735520769025,2.38510018,3388.2,3387.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735520769325,0.29574,3388.0,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735520769920,0.29574,3388.0,3387.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735520769921,0.6137,3388.3,3387.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735520770125,3.8458,3388.9,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520770331,3.2078,3388.9,3388.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735520770623,3.2078,3388.9,3388.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735520770833,3.2078,3388.9,3388.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735520771123,3.2078,3388.9,3388.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735520772234,0.2956,3389.6,3389.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735520772422,3.2078,3389.8,3389.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735520772632,0.29559,3389.6,3389.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735520772817,3.2078,3390.2,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520773015,3.2078,3390.2,3389.4,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735520773016,0.29557,3389.8,3389.4,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735520773628,2.38510018,3390.0,3389.4,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735520773824,0.29559,3389.6,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520774328,0.29559,3389.6,3389.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1735520774727,0.29559,3389.6,3389.2,0.92952]
["bitfinex-derivatives","ETHF0:USTF0",1735520775127,3.2078,3389.7,3389.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1735520775331,2.38510018,3390.0,3389.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735520775529,0.29556,3389.9,3389.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735520775729,0.29557,3389.8,3389.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735520775931,0.29557,3389.9,3389.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735520776121,3.2078,3390.1,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520776320,3.2078,3390.1,3389.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1735520776523,3.2078,3390.1,3389.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735520776524,0.29556,3390.0,3389.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735520776722,0.29559,3389.6,3389.3,3.50341]
["bitfinex-derivatives","ETHF0:USTF0",1735520777032,0.29557,3389.9,3389.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735520777329,3.2078,3390.1,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735520777825,3.2078,3390.1,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735520778025,3.2078,3390.1,3389.3,3.94685]
["bitfinex-derivatives","ETHF0:USTF0",1735520778331,3.50335,3390.1,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735520778531,3.2078,3390.1,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520778730,0.29556,3390.0,3389.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735520779525,0.29556,3390.0,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735520779837,3.50335,3390.1,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520780022,3.64910018,3390.3,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520780224,6.67419403,3390.9,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520780530,1.2155,3390.8,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520780829,0.2955,3390.7,3390.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735520781036,1.51099,3390.8,3390.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735520781334,1.51099,3390.8,3390.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1735520781335,3.46639403,3390.9,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520781528,3.46639403,3390.9,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735520781729,3.46639403,3390.9,3390.7,3.50329]
["bitfinex-derivatives","ETHF0:USTF0",1735520782026,2.38510018,3391.4,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735520782245,2.38510018,3391.4,3390.7,3.50329]
["bitfinex-derivatives","ETHF0:USTF0",1735520782629,2.38510018,3391.4,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520783038,0.29544,3391.3,3390.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735520783339,0.29546,3391.1,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520783531,0.29548,3390.9,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520783731,2.38510018,3391.1,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520783732,0.29549,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520783932,0.29549,3390.8,3390.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1735520783933,0.29549,3390.7,3390.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1735520784127,0.29551,3390.6,3390.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1735520784531,0.2955,3390.6,3390.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1735520784737,0.29551,3390.6,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520784935,0.29552,3390.5,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520785133,0.6041,3390.7,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520785438,0.29551,3390.6,3390.1,3.50334]
["bitfinex-derivatives","ETHF0:USTF0",1735520785939,0.29552,3390.5,3390.1,3.50335]
["bitfinex-derivatives","ETHF0:USTF0",1735520786332,0.6041,3390.7,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520786638,0.29554,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520787033,0.29559,3389.7,3389.3,4.15111]
["bitfinex-derivatives","ETHF0:USTF0",1735520787441,0.29561,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520787640,0.29562,3389.3,3388.9,4.11425]
["bitfinex-derivatives","ETHF0:USTF0",1735520788132,0.2956,3389.5,3389.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735520788331,0.6204,3389.7,3388.9,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1735520789036,0.29562,3389.3,3388.9,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1735520789232,0.29564,3389.1,3388.9,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1735520789438,2.38510018,3389.3,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520789635,0.29563,3389.2,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520790238,2.38510018,3389.6,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520790439,2.38510018,3389.3,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520790740,0.29564,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520791340,0.29564,3389.0,3388.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735520791734,0.6032,3389.2,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520792039,0.29564,3389.1,3388.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735520792229,0.6032,3389.2,3388.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1735520792433,3.2078,3389.4,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520792746,3.2078,3389.4,3389.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735520793041,3.2078,3389.4,3388.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735520793235,3.2078,3389.4,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520793436,3.2078,3389.4,3389.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735520793635,3.2078,3389.4,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520793840,3.2078,3389.4,3389.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735520794340,3.2078,3389.4,3389.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735520794938,3.2078,3389.4,3389.2,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735520795145,3.2078,3389.4,3389.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735520795739,3.8113,3390.0,3389.2,5.59290018]
["bitfinex-derivatives","ETHF0:USTF0",1735520796041,0.93351,3390.6,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520796347,3.2078,3390.7,3390.0,41.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735520796537,0.29553,3390.4,3390.0,41.71345]
["bitfinex-derivatives","ETHF0:USTF0",1735520797036,3.2078,3390.7,3390.0,41.71345]
["bitfinex-derivatives","ETHF0:USTF0",1735520797339,0.29552,3390.5,3390.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735520797743,0.29552,3390.5,3390.0,0.91345]
["bitfinex-derivatives","ETHF0:USTF0",1735520797941,3.2078,3390.7,3390.0,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1735520798244,3.2078,3390.7,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520798444,0.29553,3390.3,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520798646,0.29553,3390.3,3389.9,3.50336]
["bitfinex-derivatives","ETHF0:USTF0",1735520798942,0.29553,3390.3,3389.9,44.00598015]
["bitfinex-derivatives","ETHF0:USTF0",1735520799140,3.2078,3390.7,3389.9,3.20598015]
["bitfinex-derivatives","ETHF0:USTF0",1735520799442,0.29553,3390.3,3389.9,3.50154015]
["bitfinex-derivatives","ETHF0:USTF0",1735520799944,0.29553,3390.3,3389.9,3.20598015]
["bitfinex-derivatives","ETHF0:USTF0",1735520801448,3.2078,3390.7,3389.9,3.20598015]
["bitfinex-derivatives","ETHF0:USTF0",1735520801449,0.29556,3390.0,3389.9,3.20598015]
["bitfinex-derivatives","ETHF0:USTF0",1735520801742,0.29559,3389.6,3389.3,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1735520802338,0.29559,3389.7,3389.3,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1735520802536,0.29559,3389.6,3389.3,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1735520802739,0.2956,3389.5,3389.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735520802938,0.2956,3389.6,3389.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735520803644,0.651,3390.1,3389.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735520803841,0.29556,3390.0,3389.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735520804043,0.651,3390.1,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520804544,0.651,3390.1,3389.1,41.09563]
["bitfinex-derivatives","ETHF0:USTF0",1735520804545,0.2956,3389.5,3389.1,41.09563]
["bitfinex-derivatives","ETHF0:USTF0",1735520804736,0.2956,3389.5,3389.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735520804942,0.29559,3389.6,3389.2,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735520805445,3.2078,3389.9,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520805641,0.29559,3389.6,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520805947,3.2078,3389.9,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520806246,0.2956,3389.6,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520807048,0.29559,3389.6,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520807254,0.29559,3389.6,3389.3,3.50342]
["bitfinex-derivatives","ETHF0:USTF0",1735520808245,0.29559,3389.6,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520808647,0.2956,3389.5,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520808849,0.29559,3389.6,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520809451,0.29559,3389.6,3389.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735520810352,3.2078,3389.9,3389.0,1.35301]
["bitfinex-derivatives","ETHF0:USTF0",1735520810653,3.50337,3389.9,3389.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735520811252,3.50337,3389.9,3389.0,1.35301]
["bitfinex-derivatives","ETHF0:USTF0",1735520811253,3.2078,3389.9,3389.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1735520811550,0.29558,3389.8,3389.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735520811752,3.2078,3389.9,3389.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1735520811946,0.29561,3389.4,3389.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735520812145,3.2078,3389.9,3389.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1735520812351,0.29559,3389.6,3389.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1735520813053,0.29559,3389.6,3389.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735520813248,0.29558,3389.7,3389.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735520813450,0.29557,3389.8,3389.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735520813752,0.29559,3389.6,3389.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735520814652,3.2078,3389.9,3389.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1735520814854,0.29558,3389.7,3389.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735520815049,3.50337,3389.9,3389.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735520815252,3.2078,3389.9,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520815457,3.50337,3389.9,3389.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735520816257,3.2078,3389.9,3389.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735520816459,0.29558,3389.8,3389.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735520816757,3.50337,3389.9,3389.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735520817357,3.50337,3389.9,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520817558,3.50337,3389.9,3389.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735520817855,3.46639403,3390.1,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735520819351,3.2078,3390.4,3390.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735520819555,3.2078,3390.4,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735520819856,3.2078,3390.4,3390.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735520820354,3.2078,3390.4,3390.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735520820651,3.2078,3390.4,3389.9,10.59290018]
["bitfinex-derivatives","ETHF0:USTF0",1735520820857,3.46639403,3390.5,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735520821356,4.62453312,3390.7,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735520821558,4.62453312,3390.7,3390.6,2.68060018]
["bitfinex-derivatives","ETHF0:USTF0",1735520821861,2.69653312,3390.7,3390.6,2.68060018]
["bitfinex-derivatives","ETHF0:USTF0",1735520822058,3.46868267,3390.9,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735520822261,3.46868267,3390.9,3390.8,3.50329]
["bitfinex-derivatives","ETHF0:USTF0",1735520822262,2.79590718,3390.9,3390.8,3.50329]
["bitfinex-derivatives","ETHF0:USTF0",1735520822460,2.79590718,3390.9,3390.8,49.30329]
["bitfinex-derivatives","ETHF0:USTF0",1735520822656,0.03319001,3390.9,3390.8,51.68839018]
["bitfinex-derivatives","ETHF0:USTF0",1735520822849,1.90126553,3391.7,3391.6,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735520823152,0.42963274,3391.7,3391.6,10.88832018]
["bitfinex-derivatives","ETHF0:USTF0",1735520823550,2.74e-06,3391.7,3391.6,51.68832018]
["bitfinex-derivatives","ETHF0:USTF0",1735520823747,5.792308,3392.3,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735520823951,9.24906624,3393.1,3392.2,9.21700036]
["bitfinex-derivatives","ETHF0:USTF0",1735520824155,0.6175,3393.6,3392.8,5.59290018]
["bitfinex-derivatives","ETHF0:USTF0",1735520824360,0.6175,3393.6,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520824552,0.6212,3394.3,3393.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520824756,3.8253,3394.5,3393.7,2.38510018]
["bitfinex-derivatives","ETHF0:USTF0",1735520825051,3.8253,3394.5,3393.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520825257,0.29521,3394.1,3393.5,41.09524]
["bitfinex-derivatives","ETHF0:USTF0",1735520825457,0.29521,3394.0,3393.4,5.59290018]
["bitfinex-derivatives","ETHF0:USTF0",1735520825659,0.2952,3394.1,3393.4,5.59290018]
["bitfinex-derivatives","ETHF0:USTF0",1735520825958,3.8253,3394.5,3393.4,5.59290018]
["bitfinex-derivatives","ETHF0:USTF0",1735520825959,3.8253,3394.5,3393.7,2.38510018]
["bitfinex-derivatives","ETHF0:USTF0",1735520826159,0.2952,3394.1,3393.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735520826357,3.2078,3394.4,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520826563,0.29521,3394.0,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520826762,3.2078,3394.4,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520826962,0.2952,3394.2,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520827253,3.2078,3394.4,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520827856,0.29523,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520828154,3.2078,3394.0,3393.2,6.04803911]
["bitfinex-derivatives","ETHF0:USTF0",1735520828655,3.2078,3394.0,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520828857,0.29527,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520829061,0.6214,3393.9,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520829460,0.91662,3393.9,3393.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735520829658,0.29523,3393.8,3393.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735520829961,0.6214,3393.9,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520830150,0.29523,3393.8,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520830355,0.6214,3393.9,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520830664,0.29523,3393.8,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520831057,0.29526,3393.5,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520831355,0.29523,3393.8,3393.2,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735520831556,0.29523,3393.7,3393.2,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735520831965,0.29524,3393.6,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520832161,0.29525,3393.5,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520832356,0.29526,3393.5,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520833061,0.6282,3393.8,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520833455,0.6214,3393.9,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520833862,0.91662,3393.9,3393.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735520834664,0.6214,3393.9,3393.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735520834863,0.6282,3394.4,3393.2,6.04803911]
["bitfinex-derivatives","ETHF0:USTF0",1735520835192,3.8253,3394.5,3394.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735520835456,0.6175,3394.5,3394.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735520836261,0.6491,3394.8,3394.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735520836467,0.6491,3394.8,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520836756,0.6491,3394.8,3394.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735520836963,0.6491,3394.8,3394.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735520837161,0.6491,3394.8,3393.9,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735520837162,0.29519,3394.2,3393.9,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735520837363,3.2078,3394.5,3393.7,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735520837564,0.9536,3394.1,3393.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735520838284,0.6584,3394.1,3393.7,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735520838455,0.6584,3394.1,3394.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735520838760,3.2078,3394.5,3394.0,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520838966,3.8298,3395.2,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520839264,3.8298,3395.2,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520839265,0.622,3395.2,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520839461,0.622,3395.2,3395.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735520840063,0.9171,3395.2,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520840264,0.622,3395.2,3395.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735520840773,0.622,3395.2,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520841266,0.95307,3395.6,3395.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735520841468,0.95307,3395.6,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735520841762,0.658,3395.6,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520841964,3.8383,3395.8,3395.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735520842563,0.6803,3396.5,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520842759,0.6803,3396.5,3396.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735520843264,0.97529,3396.5,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520843471,0.6803,3396.5,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520843660,0.29503,3396.1,3395.7,3.50285]
["bitfinex-derivatives","ETHF0:USTF0",1735520843864,3.8881,3396.5,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520844164,0.29505,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520844359,0.29505,3395.8,3395.4,1.52208]
["bitfinex-derivatives","ETHF0:USTF0",1735520844564,0.29505,3395.8,3395.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735520844769,0.29505,3395.8,3395.5,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735520845062,0.29505,3395.8,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520845564,3.2078,3396.1,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520845766,0.29507,3395.6,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520846069,3.9052,3395.7,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520846363,0.29513,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520846561,0.6778,3395.5,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520846755,0.29511,3395.2,3394.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735520846961,0.6492,3395.6,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520847168,0.6492,3395.6,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520847364,0.6492,3395.6,3395.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735520847561,0.6492,3395.6,3395.5,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735520847763,0.6974,3395.7,3395.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735520848162,3.2078,3396.1,3396.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735520848863,3.2078,3396.1,3396.0,41.09503]
["bitfinex-derivatives","ETHF0:USTF0",1735520849360,0.6492,3396.2,3396.0,41.09503]
["bitfinex-derivatives","ETHF0:USTF0",1735520849567,0.6492,3396.2,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735520850367,3.2078,3396.6,3396.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735520850874,0.73719,3397.9,3396.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735520850875,3.2078,3398.1,3396.5,7.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520851171,3.2078,3398.1,3397.6,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520851366,0.29487,3398.0,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520852163,0.29488,3397.8,3397.6,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520852361,0.29488,3397.8,3396.0,1.14248]
["bitfinex-derivatives","ETHF0:USTF0",1735520852362,0.691,3397.9,3397.2,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520852565,1.3373,3397.7,3397.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735520852767,0.2949,3397.6,3397.1,41.09493]
["bitfinex-derivatives","ETHF0:USTF0",1735520853066,1.63219,3397.7,3397.2,3.13515911]
["bitfinex-derivatives","ETHF0:USTF0",1735520853272,1.3373,3397.7,3397.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735520853571,4.5451,3397.7,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520854064,0.6722,3397.7,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520854263,0.691,3397.9,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520854474,0.691,3397.9,3397.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735520855081,3.50265,3398.1,3397.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735520855263,3.50265,3398.1,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520855469,3.2078,3398.1,3397.4,41.09491]
["bitfinex-derivatives","ETHF0:USTF0",1735520855668,3.2078,3398.1,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520855669,0.29488,3397.8,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520855865,3.2078,3398.1,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520856174,0.29488,3397.8,3397.3,3.50271]
["bitfinex-derivatives","ETHF0:USTF0",1735520856370,3.2078,3398.1,3397.3,3.50271]
["bitfinex-derivatives","ETHF0:USTF0",1735520856569,0.29489,3397.7,3397.3,3.50271]
["bitfinex-derivatives","ETHF0:USTF0",1735520856871,3.2078,3398.1,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520857271,0.29489,3397.7,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520857571,3.2078,3397.7,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520857773,0.29492,3397.3,3396.9,3.50275]
["bitfinex-derivatives","ETHF0:USTF0",1735520857969,1.9686,3397.6,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520858269,3.2078,3397.7,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520858478,0.29494,3397.1,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520859175,1.3388,3397.5,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520859471,0.29495,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520859676,3.2078,3397.0,3396.4,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520859874,0.29499,3396.6,3396.4,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520860777,0.29499,3396.5,3396.4,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520861273,3.2078,3396.5,3396.0,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520861478,0.29504,3395.9,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520861673,3.2078,3396.1,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520862071,3.2078,3396.1,3395.8,41.09505]
["bitfinex-derivatives","ETHF0:USTF0",1735520862377,3.50283,3396.1,3395.8,41.09505]
["bitfinex-derivatives","ETHF0:USTF0",1735520862769,0.29504,3395.9,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520863778,3.2078,3396.1,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520864076,3.2078,3396.5,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735520864274,3.2078,3396.5,3396.4,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520865475,3.2078,3396.5,3396.0,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520865781,0.29502,3396.1,3396.0,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520865974,0.29502,3396.2,3396.0,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520866177,0.95511,3396.4,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735520866376,0.9551,3396.4,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735520867379,0.29502,3396.2,3396.0,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520867973,0.6601,3396.4,3396.0,3.13526911]
["bitfinex-derivatives","ETHF0:USTF0",1735520867974,0.29501,3396.3,3396.0,3.13526911]
["bitfinex-derivatives","ETHF0:USTF0",1735520868271,0.29501,3396.3,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520868272,0.29502,3396.1,3395.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735520868480,0.29502,3396.1,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520868677,0.29502,3396.2,3395.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735520868985,0.29503,3396.1,3395.8,41.09505]
["bitfinex-derivatives","ETHF0:USTF0",1735520869277,0.29503,3396.1,3395.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735520869477,0.29503,3396.1,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520869790,0.6416,3396.3,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735520870072,0.6416,3396.3,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520870073,0.6416,3396.3,3396.2,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735520870274,0.6416,3396.3,3396.0,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520870474,0.29502,3396.2,3395.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735520870873,0.29503,3396.1,3395.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735520871604,0.6416,3396.3,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735520871879,0.29503,3396.1,3395.8,41.09504]
["bitfinex-derivatives","ETHF0:USTF0",1735520872271,0.6416,3396.3,3395.8,41.09504]
["bitfinex-derivatives","ETHF0:USTF0",1735520872471,0.29504,3396.0,3395.8,41.09504]
["bitfinex-derivatives","ETHF0:USTF0",1735520872680,0.6416,3396.3,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520873281,0.6416,3396.3,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735520873678,0.6416,3396.3,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520873887,0.29504,3395.9,3395.7,3.50285]
["bitfinex-derivatives","ETHF0:USTF0",1735520874081,0.6416,3396.3,3395.6,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520874082,3.21135892,3396.2,3395.6,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520874279,3.21135892,3396.2,3395.6,43.64023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520874477,0.29505,3395.9,3395.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735520874779,3.21135892,3396.2,3395.6,43.64023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520874983,0.29506,3395.7,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520875282,0.29509,3395.4,3394.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735520875581,0.622,3395.6,3394.8,10.613976]
["bitfinex-derivatives","ETHF0:USTF0",1735520875790,0.622,3395.6,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520876183,0.29512,3395.1,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520876372,0.29512,3395.1,3394.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735520876575,0.29512,3395.0,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520876778,0.29514,3394.9,3394.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735520876984,0.29512,3395.0,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520877182,0.29511,3395.1,3394.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735520878189,0.29511,3395.1,3394.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735520878381,3.2078,3395.2,3394.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735520878582,3.2078,3395.2,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520878779,0.6252,3395.4,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520878780,3.2078,3394.8,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520878984,3.2078,3394.8,3394.0,6.04803911]
["bitfinex-derivatives","ETHF0:USTF0",1735520879185,3.2078,3394.8,3394.0,10.613976]
["bitfinex-derivatives","ETHF0:USTF0",1735520879186,0.6504,3394.7,3394.0,10.613976]
["bitfinex-derivatives","ETHF0:USTF0",1735520879384,0.6504,3394.7,3394.4,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520879586,3.2078,3395.2,3394.4,6.04803911]
["bitfinex-derivatives","ETHF0:USTF0",1735520879904,3.5029,3395.2,3395.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735520880089,3.5029,3395.2,3394.4,6.04803911]
["bitfinex-derivatives","ETHF0:USTF0",1735520880090,3.2078,3395.2,3394.4,6.04803911]
["bitfinex-derivatives","ETHF0:USTF0",1735520880283,3.2078,3395.2,3394.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735520880485,0.29516,3394.6,3394.4,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520880685,3.2078,3395.2,3394.4,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520880882,0.29512,3395.0,3394.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735520881483,3.2078,3395.2,3394.4,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520881789,3.21135892,3396.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520882091,0.29505,3395.9,3395.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735520882284,1.9492,3396.1,3395.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735520882285,0.29507,3395.7,3395.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735520882489,0.29507,3395.6,3395.1,3.13534911]
["bitfinex-derivatives","ETHF0:USTF0",1735520882684,0.29506,3395.7,3395.1,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520882890,3.2078,3395.8,3395.1,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520883091,0.29506,3395.7,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735520883289,3.50286,3395.8,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735520883892,0.29508,3395.5,3395.0,1.53412]
["bitfinex-derivatives","ETHF0:USTF0",1735520884092,3.2078,3395.8,3395.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735520884093,0.663,3395.4,3395.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735520884393,0.663,3395.4,3395.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735520884805,0.663,3395.4,3395.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735520886298,0.663,3395.4,3394.7,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520886299,3.8708,3395.4,3394.7,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520886497,3.2078,3395.0,3394.5,4.56593689]
["bitfinex-derivatives","ETHF0:USTF0",1735520886996,0.29511,3395.2,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520887299,0.29511,3395.1,3394.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735520887494,0.29512,3395.0,3394.5,4.56593689]
["bitfinex-derivatives","ETHF0:USTF0",1735520887694,0.6829,3395.1,3394.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735520887894,3.50293,3394.9,3394.4,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735520888100,3.50293,3394.9,3394.3,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520888101,3.2078,3394.9,3394.3,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520888398,0.29514,3394.8,3394.3,3.13541911]
["bitfinex-derivatives","ETHF0:USTF0",1735520888593,0.29515,3394.7,3394.3,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520888800,0.94775,3394.7,3394.3,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520889196,0.6526,3394.7,3394.3,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520889395,0.29517,3394.5,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520889601,0.29516,3394.6,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520889795,0.29518,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520889995,0.29518,3394.4,3394.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735520890294,0.94775,3394.7,3394.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735520890701,0.29516,3394.6,3393.9,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520890899,0.29516,3394.6,3394.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735520891091,0.29516,3394.6,3394.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735520891798,0.94775,3394.7,3394.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735520891996,3.2078,3394.9,3394.3,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520892330,3.2078,3395.3,3395.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735520892596,3.2078,3395.8,3395.2,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520892801,3.45633995,3395.9,3395.6,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520892998,3.45633995,3395.9,3395.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735520893402,0.00355892,3396.2,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735520895298,0.00355892,3396.2,3396.1,41.09502]
["bitfinex-derivatives","ETHF0:USTF0",1735520896393,3.2078,3396.5,3396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520896595,3.2078,3396.5,3396.4,3.13523911]
["bitfinex-derivatives","ETHF0:USTF0",1735520897299,3.2078,3396.5,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735520897896,3.2078,3396.5,3396.4,3.13523911]
["bitfinex-derivatives","ETHF0:USTF0",1735520899504,3.2078,3397.1,3396.4,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520899706,0.6419,3397.4,3396.8,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520899905,3.2078,3397.5,3397.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735520901307,5.2064,3398.1,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520901601,4.5411,3398.1,3397.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735520902107,4.5411,3398.1,3397.6,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520902405,4.83595,3398.1,3397.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735520902602,4.5411,3398.1,3397.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735520902798,4.5411,3398.1,3397.6,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520903112,4.5411,3398.1,3397.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735520903407,0.29486,3398.0,3397.4,3.50271]
["bitfinex-derivatives","ETHF0:USTF0",1735520903706,0.29488,3397.9,3397.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735520904203,0.29488,3397.9,3397.2,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520904204,4.5411,3398.1,3397.2,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520904403,0.29489,3397.7,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735520904594,4.5411,3398.1,3397.2,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520904797,0.29487,3397.9,3397.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735520906303,0.29487,3397.9,3397.2,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520906605,4.83596,3398.1,3397.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735520907000,3.2078,3398.1,3398.0,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520907205,3.45633995,3399.2,3398.0,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520907206,3.2078,3398.5,3398.0,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520907504,0.6493,3398.8,3398.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735520907708,0.6493,3398.8,3398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520907903,0.6493,3398.8,3398.4,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520908206,0.2948,3398.7,3398.4,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520908400,0.2948,3398.7,3398.4,3.13505911]
["bitfinex-derivatives","ETHF0:USTF0",1735520908807,0.6493,3398.8,3398.4,3.13505911]
["bitfinex-derivatives","ETHF0:USTF0",1735520909008,0.94409,3398.8,3398.4,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520909211,0.94409,3398.8,3398.5,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735520909402,0.9441,3398.8,3398.4,3.13505911]
["bitfinex-derivatives","ETHF0:USTF0",1735520909602,0.29481,3398.7,3398.4,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520909801,3.8571,3398.8,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520910005,0.29483,3398.4,3398.0,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520910309,3.8571,3398.8,3398.0,3.13509911]
["bitfinex-derivatives","ETHF0:USTF0",1735520910512,0.29482,3398.6,3398.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735520911112,0.29482,3398.5,3398.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735520911306,0.29483,3398.4,3398.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735520911611,0.29482,3398.5,3398.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735520911909,3.8571,3398.8,3398.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735520912411,0.29482,3398.5,3398.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735520912910,3.8571,3398.8,3398.0,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520913212,3.8571,3398.8,3398.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735520913213,0.29482,3398.5,3398.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735520913512,3.8571,3398.8,3398.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735520913712,3.8571,3398.8,3398.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735520914821,3.8571,3398.8,3398.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735520915309,3.8571,3398.8,3398.5,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735520915310,4.15189,3398.8,3398.5,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735520915510,4.15189,3398.8,3398.4,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520915706,4.15189,3398.8,3398.4,3.13505911]
["bitfinex-derivatives","ETHF0:USTF0",1735520915905,4.15189,3398.8,3398.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735520916713,3.8571,3398.8,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520917111,0.29486,3398.1,3397.8,3.50268]
["bitfinex-derivatives","ETHF0:USTF0",1735520917416,0.92036,3398.0,3397.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735520917613,0.92036,3398.0,3397.6,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520917614,0.29487,3397.9,3397.6,3.13512911]
["bitfinex-derivatives","ETHF0:USTF0",1735520917914,1.2622,3398.0,3397.6,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520918307,0.29489,3397.7,3397.6,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520918511,0.2949,3397.6,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520918711,0.2949,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520918912,1.281,3397.9,3397.2,43.93516911]
["bitfinex-derivatives","ETHF0:USTF0",1735520918913,4.4888,3397.9,3397.2,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520919113,3.2078,3397.5,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520919314,3.2078,3397.5,3397.2,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520919617,3.2078,3397.5,3397.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735520920411,0.29492,3397.3,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520920716,3.2078,3397.5,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520920717,0.29494,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520921115,0.29496,3396.9,3396.8,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520921317,0.6475,3397.1,3396.8,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520921519,0.29495,3397.0,3396.8,3.13519911]
["bitfinex-derivatives","ETHF0:USTF0",1735520922221,0.6475,3397.1,3396.8,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520922415,0.6475,3397.1,3396.8,3.13519911]
["bitfinex-derivatives","ETHF0:USTF0",1735520922416,0.29495,3397.0,3396.8,3.13519911]
["bitfinex-derivatives","ETHF0:USTF0",1735520922615,0.6475,3397.1,3396.8,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520922909,0.29496,3396.9,3396.8,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520923321,0.29495,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520923522,0.29496,3396.8,3396.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735520923726,4.522,3397.1,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520924027,0.29497,3396.7,3396.5,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735520924215,4.522,3397.1,3396.5,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735520924416,4.522,3397.1,3396.5,3.50278]
["bitfinex-derivatives","ETHF0:USTF0",1735520924622,0.29498,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520925019,0.29502,3396.2,3396.0,3.13526911]
["bitfinex-derivatives","ETHF0:USTF0",1735520925219,0.295,3396.4,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735520926016,0.29502,3396.2,3396.0,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520926228,3.8601,3396.3,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520926425,0.29507,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520926626,0.2951,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520926831,3.2078,3395.9,3395.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735520927018,8.2078,3395.9,3395.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735520927325,0.29512,3395.0,3394.9,4.56593689]
["bitfinex-derivatives","ETHF0:USTF0",1735520927625,3.50292,3395.0,3394.9,2.50113689]
["bitfinex-derivatives","ETHF0:USTF0",1735520927820,0.656,3395.3,3394.8,6.04803911]
["bitfinex-derivatives","ETHF0:USTF0",1735520928219,0.95109,3395.3,3394.8,6.04803911]
["bitfinex-derivatives","ETHF0:USTF0",1735520928523,0.29512,3395.1,3394.8,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520928727,0.9511,3395.3,3394.8,3.13536911]
["bitfinex-derivatives","ETHF0:USTF0",1735520928936,0.29516,3394.6,3394.4,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520929131,3.2078,3395.2,3394.4,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520929328,3.2078,3395.2,3393.9,2.57663689]
["bitfinex-derivatives","ETHF0:USTF0",1735520929329,0.656,3395.3,3394.9,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1735520929629,0.656,3395.3,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520929842,0.29511,3395.2,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520930122,0.29512,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520930926,0.6339,3395.2,3394.4,6.04803911]
["bitfinex-derivatives","ETHF0:USTF0",1735520931329,0.6339,3395.2,3394.8,3.13536911]
["bitfinex-derivatives","ETHF0:USTF0",1735520931519,0.6339,3395.2,3394.8,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520931728,0.6339,3395.2,3394.8,3.13536911]
["bitfinex-derivatives","ETHF0:USTF0",1735520931925,0.929,3395.2,3394.8,3.13536911]
["bitfinex-derivatives","ETHF0:USTF0",1735520932126,0.6339,3395.2,3394.8,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520932329,0.29513,3395.0,3394.8,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520932629,0.29516,3394.6,3394.4,6.04803911]
["bitfinex-derivatives","ETHF0:USTF0",1735520933030,0.29514,3394.8,3394.4,6.04803911]
["bitfinex-derivatives","ETHF0:USTF0",1735520933224,1.2894,3395.2,3394.4,6.04803911]
["bitfinex-derivatives","ETHF0:USTF0",1735520933529,3.2078,3394.9,3394.0,3.13543911]
["bitfinex-derivatives","ETHF0:USTF0",1735520933832,1.2894,3395.2,3394.4,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520934142,0.29511,3395.1,3394.5,3.50296]
["bitfinex-derivatives","ETHF0:USTF0",1735520934328,0.29513,3394.9,3394.5,3.50296]
["bitfinex-derivatives","ETHF0:USTF0",1735520934537,0.29513,3394.9,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520935026,0.29515,3394.7,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520935426,1.2894,3395.2,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520935732,0.29515,3394.7,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520935927,0.29516,3394.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520936126,3.2078,3394.8,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520936431,2.84023911,3395.0,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520936432,0.29525,3393.6,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520936625,0.29526,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520937128,3.2078,3394.0,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520937633,0.29526,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520938332,0.29526,3393.5,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520938529,3.2078,3394.0,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520938724,0.29526,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520938926,0.29526,3393.4,3391.7,12.03536236]
["bitfinex-derivatives","ETHF0:USTF0",1735520938927,3.2078,3393.5,3391.7,11.50719031]
["bitfinex-derivatives","ETHF0:USTF0",1735520939125,3.2078,3392.2,3391.7,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735520939328,0.29539,3391.9,3391.6,6.90787455]
["bitfinex-derivatives","ETHF0:USTF0",1735520939532,3.2078,3391.8,3391.6,47.70787455]
["bitfinex-derivatives","ETHF0:USTF0",1735520939728,0.29531,3392.8,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735520940028,0.29535,3392.4,3391.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735520940235,3.2078,3392.5,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520940435,0.29539,3391.9,3391.6,47.70787455]
["bitfinex-derivatives","ETHF0:USTF0",1735520940635,3.2078,3392.1,3391.6,47.70787455]
["bitfinex-derivatives","ETHF0:USTF0",1735520940931,3.50318,3392.1,3391.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735520941233,0.2954,3391.9,3391.6,40.85896921]
["bitfinex-derivatives","ETHF0:USTF0",1735520941533,0.29539,3392.0,3391.6,41.15437921]
["bitfinex-derivatives","ETHF0:USTF0",1735520942329,3.2078,3392.1,3391.6,40.85896921]
["bitfinex-derivatives","ETHF0:USTF0",1735520942534,3.2078,3392.5,3392.4,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735520942730,3.2078,3392.9,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520943036,1.241,3393.6,3391.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735520943037,3.2078,3392.5,3391.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735520943235,0.29536,3392.3,3391.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735520943539,3.2078,3392.5,3391.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735520943735,3.50314,3392.5,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735520944233,2.47004,3392.5,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735520944531,0.29525,3393.6,3393.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735520944851,3.2078,3394.1,3392.8,6.04803911]
["bitfinex-derivatives","ETHF0:USTF0",1735520944852,0.29524,3393.7,3392.8,6.04803911]
["bitfinex-derivatives","ETHF0:USTF0",1735520945034,3.2078,3394.1,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520945035,0.29523,3393.8,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520945232,0.29522,3393.9,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520945539,3.2078,3394.1,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520945831,0.29525,3393.6,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520946130,3.2078,3394.1,3393.2,43.64023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520946536,3.503,3394.1,3393.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735520946736,3.2078,3394.1,3393.2,43.64023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520947031,0.29521,3394.0,3393.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735520947238,0.29524,3393.6,3393.2,43.93550911]
["bitfinex-derivatives","ETHF0:USTF0",1735520947443,0.29524,3393.6,3393.2,41.09527]
["bitfinex-derivatives","ETHF0:USTF0",1735520947942,3.2078,3393.7,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520948235,0.73808,3393.8,3392.5,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1735520948236,3.2078,3392.9,3392.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735520948731,3.2078,3392.9,3392.5,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1735520949331,0.29532,3392.7,3392.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1735520949539,3.50311,3392.9,3392.5,0.97894]
["bitfinex-derivatives","ETHF0:USTF0",1735520949734,3.2078,3393.3,3392.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1735520949942,3.2078,3393.3,3392.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735520950234,3.2078,3395.1,3393.5,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1735520950436,3.2078,3395.1,3394.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735520950739,0.29516,3394.6,3394.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735520950939,3.2078,3394.7,3394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520951536,3.2078,3394.7,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520951736,0.29516,3394.6,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520952038,0.2952,3394.1,3394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520952643,0.29521,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520952843,0.29521,3394.1,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520953036,0.29521,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520953740,0.84552841,3394.7,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520953944,0.29521,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520954735,0.29513,3395.0,3394.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735520954935,3.2078,3395.3,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520955139,0.29515,3394.7,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520955642,3.2078,3395.3,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520956139,0.29513,3394.9,3394.5,3.50296]
["bitfinex-derivatives","ETHF0:USTF0",1735520956342,0.29515,3394.7,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520956843,0.29516,3394.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520957844,0.29515,3394.7,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520958047,3.2078,3395.3,3394.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735520958341,0.29513,3394.9,3394.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735520958535,3.2078,3395.3,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520958734,0.29515,3394.7,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520958941,0.2951,3395.2,3394.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735520959140,3.2078,3395.3,3394.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735520959141,0.29513,3394.9,3394.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735520959341,0.29513,3394.9,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520959342,3.2078,3395.3,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520959536,0.29505,3395.8,3395.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735520959735,3.2078,3396.6,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520960034,0.29504,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520960848,0.29499,3396.5,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735520961039,0.29499,3396.5,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520961336,3.2078,3396.9,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520961540,0.295,3396.4,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520962141,3.2078,3396.9,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520962342,0.295,3396.4,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520963146,0.29497,3396.8,3396.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735520963441,0.29497,3396.8,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735520963640,0.295,3396.5,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520963843,3.2078,3396.9,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520964040,0.29498,3396.6,3396.2,3.50281]
["bitfinex-derivatives","ETHF0:USTF0",1735520964442,0.29496,3396.8,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735520964645,3.50276,3396.9,3396.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735520964843,3.2078,3396.9,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520965044,3.2078,3396.9,3396.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735520965351,0.29498,3396.7,3396.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735520965743,3.2078,3396.9,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520965946,8.2078,3396.9,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520966144,0.29504,3396.0,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520966451,0.73744,3396.7,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520966745,0.29503,3396.1,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520966952,0.29504,3396.0,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520967249,3.2078,3396.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520967544,0.295,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520968049,0.29499,3396.5,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520968448,0.7345,3396.8,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520968645,0.29499,3396.5,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520969548,0.7345,3396.8,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520969748,0.295,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520970551,0.29497,3396.7,3396.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735520971351,1.3217,3397.2,3396.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735520971546,0.29498,3396.7,3396.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735520972247,0.29499,3396.5,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520972447,0.29498,3396.6,3396.3,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735520973055,1.3217,3397.2,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520973254,0.295,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520973856,3.2078,3396.6,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520974055,0.29504,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520974457,0.29508,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520975672,0.29511,3395.1,3395.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1735520975858,0.29512,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520976053,3.2078,3395.7,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520976358,0.29511,3395.2,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520976554,0.7069,3396.2,3395.0,2.84023911]
["bitfinex-derivatives","ETHF0:USTF0",1735520976751,0.29506,3395.8,3395.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735520977360,0.29506,3395.8,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520977656,0.29506,3395.7,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735520978457,0.29506,3395.7,3395.4,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1735520978850,0.29506,3395.7,3395.4,44.30288]
["bitfinex-derivatives","ETHF0:USTF0",1735520979749,3.2078,3396.5,3395.5,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735520979954,0.29503,3396.1,3395.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735520980154,0.29503,3396.1,3395.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735520980354,0.29503,3396.1,3395.5,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735520980553,3.2078,3396.5,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520980761,0.29502,3396.2,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520980954,0.73743,3396.8,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520981254,3.2078,3396.9,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520981659,0.29497,3396.8,3396.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735520981850,0.29497,3396.8,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520981851,3.2078,3396.9,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520982054,0.29496,3396.8,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520982255,0.29496,3396.8,3396.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735520982459,3.2078,3396.9,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520982664,0.29497,3396.7,3396.4,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735520982864,0.29499,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520983367,0.29499,3396.6,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520983552,2.1082,3397.1,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520983756,0.29495,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520984864,8.2078,3397.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520985065,0.29503,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520987059,3.2078,3396.2,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520987265,0.29508,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520988165,0.29512,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520988360,1.292,3395.1,3394.2,10.05670534]
["bitfinex-derivatives","ETHF0:USTF0",1735520988565,4.6161,3394.9,3394.2,10.05670534]
["bitfinex-derivatives","ETHF0:USTF0",1735520988760,0.29518,3394.3,3394.2,10.05670534]
["bitfinex-derivatives","ETHF0:USTF0",1735520989157,0.29514,3394.8,3394.2,10.05670534]
["bitfinex-derivatives","ETHF0:USTF0",1735520989460,4.6161,3394.9,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520989461,0.29518,3394.4,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520990763,4.6161,3394.9,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520990764,0.29518,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520992670,0.29523,3393.8,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520993169,0.29522,3394.0,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520993969,0.29522,3393.8,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735520994274,0.29522,3393.8,3393.3,6.84890534]
["bitfinex-derivatives","ETHF0:USTF0",1735520994275,0.29526,3393.4,3393.3,10.05670534]
["bitfinex-derivatives","ETHF0:USTF0",1735520994769,0.29526,3393.4,3393.1,9.20575225]
["bitfinex-derivatives","ETHF0:USTF0",1735520994770,0.29528,3393.2,3393.1,9.20575225]
["bitfinex-derivatives","ETHF0:USTF0",1735520994966,3.13551911,3393.2,3393.1,9.20575225]
["bitfinex-derivatives","ETHF0:USTF0",1735520995163,8.13551911,3393.2,3393.1,6.55245225]
["bitfinex-derivatives","ETHF0:USTF0",1735520995360,8.13551911,3393.2,3393.1,4.86357225]
["bitfinex-derivatives","ETHF0:USTF0",1735520995566,7.84023911,3393.2,3392.1,13.80862837]
["bitfinex-derivatives","ETHF0:USTF0",1735520995771,3.2078,3392.9,3392.7,10.89027314]
["bitfinex-derivatives","ETHF0:USTF0",1735520996068,3.13554911,3392.8,3392.7,8.86501314]
["bitfinex-derivatives","ETHF0:USTF0",1735520996272,0.29541,3391.7,3391.6,10.75924647]
["bitfinex-derivatives","ETHF0:USTF0",1735520997270,0.2954,3391.8,3391.6,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1735520997671,3.2078,3392.4,3391.6,4.17531]
["bitfinex-derivatives","ETHF0:USTF0",1735520997672,0.29537,3392.2,3391.6,4.17531]
["bitfinex-derivatives","ETHF0:USTF0",1735520997971,0.29541,3391.7,3391.6,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1735520998677,0.2954,3391.8,3391.6,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1735520999075,0.29541,3391.7,3391.6,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1735521000373,0.29541,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521001469,0.29544,3391.4,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521001667,0.29539,3391.9,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521001867,0.29543,3391.5,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521002871,0.29544,3391.4,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521003271,3.2078,3392.0,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521003477,2.84023911,3392.8,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521003669,2.84023911,3392.8,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521003873,0.2954,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521004074,0.29541,3391.7,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521004281,0.29542,3391.6,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521004593,0.29542,3391.6,3391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521005193,2.84023911,3392.4,3391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521005389,0.29542,3391.5,3391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521005793,3.2078,3392.0,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521005999,0.79735704,3392.3,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521006195,0.29543,3391.5,3391.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735521006889,0.79735704,3392.3,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521007191,0.05895704,3392.3,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521007388,0.29538,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521007896,0.05895704,3392.3,3391.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735521007897,0.29541,3391.8,3391.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735521008288,0.05895704,3392.3,3391.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735521008491,0.05895704,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521008691,0.05895704,3392.3,3392.2,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1735521008992,0.05895704,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521009200,0.35431704,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521012092,0.29538,3392.0,3391.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1735521012991,0.29539,3391.9,3391.8,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1735521013296,0.29542,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521013494,0.29545,3391.3,3391.0,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735521013694,0.29545,3391.3,3391.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1735521013895,0.29545,3391.2,3391.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1735521016094,0.29549,3390.7,3390.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1735521016295,2.84023911,3390.8,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521016513,0.2955,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521018102,0.29547,3391.0,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521018306,6.78658911,3391.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521018506,0.29547,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521018805,0.29549,3390.7,3390.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1735521019102,6.04803911,3391.2,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521019304,0.29551,3390.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521019506,0.29552,3390.5,3390.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1735521019900,0.79763791,3391.1,3390.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1735521019901,0.29553,3390.3,3390.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1735521020202,0.29552,3390.4,3390.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1735521020402,0.79763791,3391.1,3390.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1735521020604,0.29547,3391.0,3390.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1735521020798,0.73868,3391.0,3390.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1735521021002,0.29553,3390.3,3390.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1735521021304,0.29553,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521022009,0.2955,3390.7,3390.2,3.50333]
["bitfinex-derivatives","ETHF0:USTF0",1735521022306,0.29548,3390.9,3390.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735521022704,0.29551,3390.6,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521023100,0.05897791,3391.1,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521023101,0.29549,3390.8,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521023302,0.2955,3390.7,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521023606,0.2955,3390.7,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735521023911,2.84023911,3392.4,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521024208,0.29539,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521024399,4.5048,3392.6,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521024605,0.29534,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521028216,0.29533,3392.6,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521028508,3.2078,3393.2,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521028709,0.2953,3393.0,3392.5,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735521029013,3.2078,3393.2,3392.5,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735521029014,0.29531,3392.9,3392.5,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735521029508,3.2078,3393.2,3392.5,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735521029708,0.29532,3392.7,3392.5,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735521029918,0.2953,3393.0,3392.5,1.59073]
["bitfinex-derivatives","ETHF0:USTF0",1735521030405,0.29529,3393.1,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521030610,2.84023911,3393.6,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521030813,0.29527,3393.4,3392.9,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735521031109,0.29529,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521031808,0.29525,3393.5,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521032115,0.29526,3393.4,3392.9,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735521032415,0.29527,3393.3,3392.9,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735521032915,0.29528,3393.2,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521033213,0.29527,3393.3,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521033913,0.29528,3393.3,3392.9,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1735521034217,0.29525,3393.6,3393.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735521034513,3.2078,3393.7,3392.9,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1735521034711,0.29527,3393.4,3392.9,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1735521035009,3.50304,3393.7,3393.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735521035409,3.2078,3393.7,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735521035714,3.50304,3393.7,3393.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735521036715,3.50304,3393.7,3393.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735521037209,0.29524,3393.7,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521037409,0.29523,3393.8,3393.3,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735521037616,3.503,3394.1,3393.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735521038610,3.2078,3394.1,3393.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1735521038816,3.2078,3394.1,3393.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735521039020,0.29518,3394.4,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521039216,5.51175061,3394.7,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521039217,0.29516,3394.6,3394.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735521039609,5.51175061,3394.7,3394.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1735521039810,0.29508,3395.5,3394.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735521040014,5.76448972,3395.6,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521040316,0.2951,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521041019,0.29512,3395.1,3394.9,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1735521042218,0.29512,3395.0,3394.9,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1735521042517,0.29514,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521042718,0.29514,3394.8,3394.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1735521043114,3.2078,3395.2,3394.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1735521043511,0.29516,3394.6,3394.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1735521043715,0.29515,3394.7,3394.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1735521044422,0.29516,3394.6,3394.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1735521044620,0.29514,3394.9,3394.4,0.92697]
["bitfinex-derivatives","ETHF0:USTF0",1735521044815,1.9539,3395.5,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521045119,0.29514,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521045516,0.29514,3394.8,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521045517,0.29518,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521046815,0.6497,3394.7,3393.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735521046816,1.9607,3394.7,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521047022,0.29521,3394.0,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521047922,0.6435,3394.6,3393.7,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1735521048124,0.2952,3394.2,3393.7,4.14403]
["bitfinex-derivatives","ETHF0:USTF0",1735521048523,0.6435,3394.6,3393.7,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1735521048726,0.29519,3394.2,3393.7,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1735521049026,0.2952,3394.1,3393.7,4.14403]
["bitfinex-derivatives","ETHF0:USTF0",1735521049224,0.6435,3394.6,3393.7,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1735521049427,0.29522,3393.8,3393.7,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1735521050523,0.6435,3394.6,3393.7,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1735521050524,0.2952,3394.1,3393.7,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1735521051323,0.29521,3394.1,3393.7,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1735521052028,0.29521,3394.0,3393.7,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1735521052940,0.6435,3394.6,3393.7,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1735521053320,0.6435,3394.6,3393.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735521053630,0.29519,3394.2,3393.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735521053827,0.6435,3394.6,3393.7,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1735521054128,0.29521,3394.0,3393.7,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1735521054327,0.6435,3394.6,3393.7,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1735521054531,0.29521,3394.0,3393.7,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1735521056124,0.6435,3394.6,3393.7,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1735521056320,0.29523,3393.8,3393.7,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1735521056728,0.6435,3394.6,3393.7,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1735521056930,3.2078,3394.8,3393.7,8.8488]
["bitfinex-derivatives","ETHF0:USTF0",1735521057126,3.2078,3394.8,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521057432,3.2078,3394.8,3394.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735521057735,3.2078,3394.8,3394.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1735521057930,4.5188,3395.4,3394.7,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1735521058129,0.29514,3394.8,3394.7,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1735521058932,4.5188,3395.4,3394.7,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1735521059228,0.29515,3394.8,3394.7,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1735521059629,5.25655,3395.4,3394.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1735521059830,0.29517,3394.5,3394.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1735521060032,0.7378,3395.2,3394.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1735521060235,5.25655,3395.4,3394.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1735521060426,0.29517,3394.5,3394.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1735521061145,0.73781,3395.1,3394.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1735521061433,0.29518,3394.5,3394.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1735521061635,0.29517,3394.7,3394.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1735521062130,0.29517,3394.6,3394.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1735521063035,0.29516,3394.8,3394.4,0.97438]
["bitfinex-derivatives","ETHF0:USTF0",1735521063734,0.29517,3394.7,3394.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1735521064732,0.29517,3394.6,3394.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1735521065127,0.73777,3395.3,3394.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1735521065326,0.73777,3395.3,3394.4,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1735521065535,0.29516,3394.7,3394.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1735521066834,0.29518,3394.5,3394.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1735521067430,0.27682303,3395.3,3394.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1735521067628,3.2078,3395.8,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521067834,2.59901061,3395.9,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521068233,2.30395061,3395.9,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521068630,0.29505,3396.0,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521068839,0.29506,3395.9,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521069337,0.6571,3396.3,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521070032,0.29503,3396.2,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521070337,0.29507,3395.9,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521071243,0.6571,3396.3,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521071536,0.29507,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521072665,0.29507,3395.9,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521072838,0.29507,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521073034,0.6571,3396.3,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521073231,0.29507,3395.9,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521073436,0.29507,3395.9,3395.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735521073639,0.6571,3396.3,3395.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735521073943,0.29507,3395.8,3395.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735521074239,0.29507,3395.8,3395.5,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735521074448,0.29507,3395.9,3395.5,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735521074757,3.2078,3396.2,3395.3,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1735521074943,0.29505,3396.1,3395.3,4.15131]
["bitfinex-derivatives","ETHF0:USTF0",1735521075241,0.29508,3395.7,3395.3,4.15131]
["bitfinex-derivatives","ETHF0:USTF0",1735521075444,3.2078,3396.2,3395.3,4.15131]
["bitfinex-derivatives","ETHF0:USTF0",1735521075647,3.2078,3396.2,3395.3,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1735521075648,0.29508,3395.8,3395.3,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1735521075942,0.29508,3395.7,3395.3,4.15131]
["bitfinex-derivatives","ETHF0:USTF0",1735521076146,0.29509,3395.6,3395.3,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1735521076333,2.83757366,3396.5,3395.3,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1735521076542,2.83757366,3396.5,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521076844,0.29505,3396.1,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521077047,2.83757366,3396.5,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521077244,3.2078,3396.6,3395.9,3.50286]
["bitfinex-derivatives","ETHF0:USTF0",1735521077437,3.2078,3396.6,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521077742,0.29503,3396.3,3395.9,3.50286]
["bitfinex-derivatives","ETHF0:USTF0",1735521078340,0.29504,3396.2,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521078538,3.2078,3396.6,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521078746,0.29503,3396.4,3396.0,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735521079045,3.50281,3396.6,3396.1,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735521079247,6.63170449,3397.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521079444,2.59889061,3397.4,3396.9,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1735521079641,2.30395061,3397.4,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521079941,0.29495,3397.3,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521080344,2.30395061,3397.4,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521080543,2.30395061,3397.4,3397.0,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1735521080741,3.2078,3397.5,3397.0,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1735521080942,0.29493,3397.4,3397.0,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1735521081145,0.29497,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521081343,0.29502,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521081843,3.2078,3396.6,3396.3,4.56234129]
["bitfinex-derivatives","ETHF0:USTF0",1735521082044,3.2078,3396.6,3396.2,6.87934647]
["bitfinex-derivatives","ETHF0:USTF0",1735521082245,0.29506,3396.0,3395.9,4.56234129]
["bitfinex-derivatives","ETHF0:USTF0",1735521083346,0.29506,3396.0,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521083347,0.29509,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521083552,0.29513,3395.1,3395.0,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1735521083851,0.29515,3394.9,3394.8,4.56234129]
["bitfinex-derivatives","ETHF0:USTF0",1735521085045,3.2078,3395.1,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521085046,0.29519,3394.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521087749,0.29525,3393.8,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521088353,0.29529,3393.3,3393.2,4.56234129]
["bitfinex-derivatives","ETHF0:USTF0",1735521089352,0.29528,3393.4,3393.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1735521092751,0.29529,3393.4,3393.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1735521092947,0.29529,3393.4,3392.7,3.50314]
["bitfinex-derivatives","ETHF0:USTF0",1735521092948,3.2078,3393.5,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521093157,0.29533,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521093653,0.29533,3392.8,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521093850,3.2078,3393.1,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521094049,0.29534,3392.7,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521094245,3.2078,3393.5,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521094459,0.29532,3393.0,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521095461,0.29531,3393.1,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521095649,3.2078,3393.5,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521095849,0.29533,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521096749,0.29533,3392.8,3392.2,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1735521096750,0.29536,3392.5,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521096952,0.29537,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521097350,3.2078,3392.9,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521097351,0.29534,3392.8,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521097656,0.29535,3392.7,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521098950,0.29535,3392.7,3392.2,2.32128]
["bitfinex-derivatives","ETHF0:USTF0",1735521098951,0.29547,3391.2,3391.1,4.56234129]
["bitfinex-derivatives","ETHF0:USTF0",1735521099549,3.2078,3391.4,3390.8,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1735521099963,0.29549,3391.0,3390.8,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1735521101152,3.2078,3391.4,3390.8,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1735521101358,3.2078,3391.4,3390.8,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1735521101661,0.29547,3391.3,3390.8,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1735521102159,3.2078,3391.4,3390.8,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1735521103054,0.29546,3391.3,3390.8,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1735521103252,0.29547,3391.3,3390.8,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1735521103451,0.29547,3391.3,3390.8,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1735521104255,0.29549,3391.1,3390.8,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1735521104649,0.29548,3391.2,3390.8,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1735521104956,0.29548,3391.2,3390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521105156,0.29546,3391.3,3390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521105352,3.2078,3391.4,3390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521105353,0.29547,3391.2,3390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521107257,3.2078,3391.4,3390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521107562,3.2078,3391.4,3390.8,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1735521107759,0.29549,3391.0,3390.8,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1735521107956,3.2078,3391.4,3390.8,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1735521107957,0.2955,3390.9,3390.8,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1735521108358,3.2078,3391.4,3390.6,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1735521108554,0.29551,3390.8,3390.6,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1735521108762,0.29551,3390.8,3390.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1735521108958,3.2078,3391.4,3390.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1735521109158,0.2955,3390.9,3390.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1735521109364,0.29551,3390.8,3390.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1735521110562,3.2078,3391.4,3390.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1735521110765,0.29551,3390.8,3390.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1735521113062,3.2078,3391.4,3390.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1735521113562,0.29548,3391.2,3390.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735521113766,0.29548,3391.2,3390.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1735521113767,3.2078,3391.4,3390.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1735521113963,3.2078,3391.4,3390.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735521114267,0.2955,3391.0,3390.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1735521114564,0.29551,3390.8,3390.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1735521115170,0.29551,3390.8,3390.7,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1735521115966,0.2955,3390.9,3390.7,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1735521116668,3.2078,3391.4,3390.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735521116669,0.29548,3391.1,3390.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735521116868,0.2955,3391.0,3390.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735521117162,0.2955,3391.0,3390.7,0.96591]
["bitfinex-derivatives","ETHF0:USTF0",1735521117363,0.2955,3390.9,3390.7,0.96591]
["bitfinex-derivatives","ETHF0:USTF0",1735521117765,0.2955,3390.9,3390.7,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1735521118161,0.2955,3390.9,3390.7,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1735521118869,0.29551,3390.8,3390.7,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1735521119069,0.29552,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521119262,3.2078,3391.4,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521119568,0.29549,3391.1,3390.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735521119771,3.2078,3391.4,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521119965,0.2955,3391.0,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521120167,3.2078,3391.4,3390.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735521120469,0.2955,3391.0,3390.7,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735521120668,3.2078,3391.4,3390.7,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735521120864,0.29549,3391.0,3390.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735521121370,3.2078,3391.4,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521121565,0.29547,3391.2,3391.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735521121762,3.2078,3391.4,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521121966,0.29548,3391.1,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521122169,3.2078,3391.4,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521122368,0.29552,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521122670,0.29551,3390.8,3390.6,3.50333]
["bitfinex-derivatives","ETHF0:USTF0",1735521122871,0.29552,3390.7,3390.6,3.50333]
["bitfinex-derivatives","ETHF0:USTF0",1735521123069,0.29552,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521123664,0.29555,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521124876,0.73876,3390.9,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521125177,0.29555,3390.4,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521126072,0.29555,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521126374,0.29551,3390.9,3390.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735521126670,0.29551,3390.9,3389.8,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1735521126671,0.29557,3390.2,3389.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735521126869,0.29557,3390.1,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521127070,0.29558,3390.0,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521127272,0.29557,3390.1,3389.7,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735521127467,0.6733,3390.4,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521127676,0.29552,3390.7,3390.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735521127977,0.29553,3390.6,3390.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1735521128466,0.29553,3390.6,3390.3,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1735521128665,3.2078,3390.9,3390.3,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1735521128868,0.29552,3390.7,3390.3,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1735521129373,0.29553,3390.6,3390.3,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1735521129571,3.2078,3390.9,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521129572,8.2078,3390.9,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521129778,0.29559,3389.9,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521130674,0.29558,3390.0,3389.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735521130974,0.2956,3389.8,3389.4,8.06577129]
["bitfinex-derivatives","ETHF0:USTF0",1735521131272,0.29562,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521131569,3.2078,3390.1,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521131876,0.2956,3389.8,3389.4,3.50343]
["bitfinex-derivatives","ETHF0:USTF0",1735521132773,3.2078,3390.1,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521133078,0.29562,3389.6,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521133276,3.2078,3390.1,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521133881,0.29562,3389.6,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521134378,3.2078,3390.1,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521134568,0.29561,3389.7,3389.2,0.97095]
["bitfinex-derivatives","ETHF0:USTF0",1735521134766,3.2078,3390.1,3389.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1735521134970,0.2956,3389.8,3389.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735521135174,0.29558,3390.0,3389.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735521135375,0.29561,3389.7,3389.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735521135784,3.2078,3390.1,3389.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735521136079,3.2078,3390.1,3389.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735521136269,0.29558,3390.0,3389.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735521136674,3.2078,3390.1,3389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521136875,0.29551,3390.8,3390.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735521137279,3.2078,3391.0,3390.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1735521137483,0.29553,3390.7,3390.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735521137679,0.29553,3390.6,3390.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735521137883,0.29555,3390.4,3390.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1735521138175,3.2078,3390.6,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521138377,0.29554,3390.5,3390.1,0.97246]
["bitfinex-derivatives","ETHF0:USTF0",1735521138581,3.50333,3390.6,3390.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735521138981,3.2078,3390.6,3390.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1735521139177,3.50329,3391.0,3390.6,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735521139376,3.50329,3391.0,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521139576,3.2078,3391.0,3390.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1735521139776,0.29552,3390.7,3390.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735521139974,3.2078,3391.0,3390.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735521142185,0.61,3392.0,3391.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735521142186,3.2078,3392.0,3391.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735521142483,3.2078,3392.0,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521142673,0.29543,3391.8,3391.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735521142877,3.50321,3392.0,3391.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735521143076,3.50321,3392.0,3391.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735521143382,0.29541,3391.9,3391.5,3.50324]
["bitfinex-derivatives","ETHF0:USTF0",1735521143585,3.2078,3392.0,3391.5,3.50324]
["bitfinex-derivatives","ETHF0:USTF0",1735521143784,3.50321,3392.0,3391.5,3.50324]
["bitfinex-derivatives","ETHF0:USTF0",1735521144488,3.2078,3392.0,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521144683,0.29542,3391.9,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521145288,3.50321,3392.0,3391.5,3.50324]
["bitfinex-derivatives","ETHF0:USTF0",1735521145588,3.2078,3392.0,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521145981,3.2078,3392.0,3391.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735521146783,3.2078,3392.0,3391.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735521146985,3.2078,3392.0,3391.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735521147183,3.2078,3392.0,3391.8,0.95952]
["bitfinex-derivatives","ETHF0:USTF0",1735521148390,3.2078,3392.5,3391.8,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1735521148589,0.29538,3392.4,3391.8,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1735521148890,3.2078,3392.5,3391.8,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1735521149090,0.29539,3392.2,3391.8,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1735521149686,3.2078,3392.5,3391.8,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1735521149687,0.29541,3392.0,3391.8,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1735521149892,0.29541,3392.0,3391.5,8.06559129]
["bitfinex-derivatives","ETHF0:USTF0",1735521150597,0.29541,3392.0,3391.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735521150886,3.2078,3392.5,3391.5,7.77014129]
["bitfinex-derivatives","ETHF0:USTF0",1735521151090,0.29544,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521151291,0.94582,3391.9,3391.5,3.50325]
["bitfinex-derivatives","ETHF0:USTF0",1735521151487,3.2078,3392.5,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521151683,0.29539,3392.2,3391.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735521151891,0.29539,3392.2,3391.7,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735521153707,3.8835,3392.5,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521153999,0.29538,3392.3,3391.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735521154194,3.8835,3392.5,3391.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735521154396,0.29537,3392.4,3391.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735521154589,0.29538,3392.3,3392.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1735521155191,3.2078,3392.5,3392.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1735521155390,3.2078,3392.5,3392.2,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735521156293,3.2078,3392.5,3392.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1735521156488,3.2078,3392.5,3392.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735521157993,3.2078,3392.5,3392.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1735521158199,3.2078,3392.5,3391.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735521158391,0.2954,3392.2,3391.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735521159104,0.29538,3392.3,3391.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735521160491,3.2078,3392.5,3391.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1735521160695,0.2954,3392.1,3391.7,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735521161997,3.2078,3392.5,3391.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1735521162196,0.29543,3391.8,3391.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1735521163401,0.29541,3392.0,3391.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735521165300,0.6738,3392.3,3391.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735521165505,0.6738,3392.3,3391.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1735521165801,3.2078,3392.5,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521165996,3.50316,3392.5,3392.2,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735521166302,3.50316,3392.5,3392.2,41.09538]
["bitfinex-derivatives","ETHF0:USTF0",1735521166496,3.50316,3392.5,3392.2,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735521166898,0.6867,3392.9,3391.8,42.107]
["bitfinex-derivatives","ETHF0:USTF0",1735521167398,0.29537,3392.4,3392.1,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735521167805,0.29537,3392.5,3392.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735521168600,0.29536,3392.6,3392.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735521169405,3.2078,3393.1,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521169609,3.2078,3393.1,3392.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735521170207,3.50311,3393.1,3392.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735521170506,3.2078,3393.1,3392.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735521171007,3.2078,3393.1,3392.4,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1735521171206,3.2078,3393.1,3393.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735521171405,3.2078,3393.1,3392.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735521172201,3.2078,3393.1,3392.9,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735521172907,3.2078,3393.5,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521173106,3.8673,3394.0,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521173317,3.2078,3394.0,3393.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1735521173506,2.30395061,3394.2,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521173507,0.29523,3394.1,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521173707,2.30395061,3394.2,3393.7,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735521174001,0.29522,3394.1,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521174209,0.29522,3394.1,3393.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735521174406,0.29523,3394.0,3393.6,3.50306]
["bitfinex-derivatives","ETHF0:USTF0",1735521174707,0.29523,3394.0,3393.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735521174903,4.5222,3394.4,3393.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1735521175105,3.2078,3394.0,3393.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1735521175406,0.29527,3393.6,3393.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1735521176001,0.29525,3393.8,3393.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1735521176199,3.2078,3394.0,3393.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1735521176417,0.29526,3393.7,3393.4,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1735521176804,3.2078,3394.0,3393.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1735521177308,0.29527,3393.6,3393.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1735521177897,0.29527,3393.5,3393.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1735521178505,3.2078,3394.0,3393.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1735521178705,0.29531,3393.2,3392.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1735521179311,0.29531,3393.2,3392.9,0.98033]
["bitfinex-derivatives","ETHF0:USTF0",1735521179608,0.29532,3393.0,3392.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1735521179807,1.277,3393.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521180011,0.29531,3392.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521180701,0.29532,3392.8,3392.2,0.97867]
["bitfinex-derivatives","ETHF0:USTF0",1735521180900,0.29534,3392.6,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521181109,0.29533,3392.7,3392.3,3.50316]
["bitfinex-derivatives","ETHF0:USTF0",1735521181312,3.2078,3393.3,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521181506,0.29532,3392.9,3392.6,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735521181815,3.2078,3393.3,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521182110,0.29534,3392.7,3392.4,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735521182709,3.2078,3392.8,3392.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1735521182914,3.2078,3392.4,3391.9,4.56234129]
["bitfinex-derivatives","ETHF0:USTF0",1735521183717,0.6943,3392.6,3392.1,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735521183718,0.29536,3392.5,3392.1,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735521184018,0.29536,3392.5,3391.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735521184019,0.29537,3392.4,3391.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735521184317,0.29539,3392.1,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521184521,0.29536,3392.4,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521184816,3.2078,3392.5,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521185117,3.2078,3392.5,3391.8,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1735521185317,3.2078,3392.9,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521185517,3.2078,3392.9,3392.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735521185815,3.2078,3392.9,3392.7,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735521186610,3.50312,3392.9,3392.5,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735521187119,3.2078,3392.9,3392.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1735521187422,3.2078,3392.9,3392.6,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735521187715,3.50312,3392.9,3392.5,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735521188817,0.29534,3392.7,3392.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1735521189017,0.29533,3392.8,3392.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1735521189413,0.29534,3392.7,3392.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1735521189812,3.2078,3392.9,3392.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1735521190013,0.29535,3392.6,3392.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1735521190318,0.29535,3392.6,3392.2,8.06551129]
["bitfinex-derivatives","ETHF0:USTF0",1735521190519,0.29535,3392.6,3392.2,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1735521192314,0.29537,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521192513,3.2078,3392.9,3392.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1735521192514,0.29539,3392.2,3392.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1735521192717,0.29539,3392.1,3392.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1735521193916,0.29538,3392.2,3392.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1735521194509,0.29539,3392.1,3392.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1735521195214,0.6664,3392.6,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521195417,0.2954,3392.0,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521195814,0.29539,3392.1,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521196116,0.6664,3392.6,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521196327,0.2954,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521197325,0.2954,3392.1,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521197814,0.2954,3392.0,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521200015,0.7054,3392.4,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521200521,0.29541,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521201421,0.7054,3392.4,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521201622,0.2954,3392.0,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521201818,0.29539,3392.1,3391.8,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1735521202014,0.7054,3392.4,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521202215,0.29541,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521202615,0.2954,3392.0,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521202825,0.29541,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521203521,0.29541,3391.9,3391.6,4.19902]
["bitfinex-derivatives","ETHF0:USTF0",1735521203731,0.2954,3392.0,3391.6,4.19902]
["bitfinex-derivatives","ETHF0:USTF0",1735521204425,0.29541,3391.9,3391.6,4.19902]
["bitfinex-derivatives","ETHF0:USTF0",1735521204723,0.29541,3392.0,3391.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735521204924,3.9132,3392.4,3391.6,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735521205328,0.29542,3391.9,3391.6,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735521205723,0.29541,3391.9,3391.6,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735521205918,0.29541,3391.9,3391.6,4.19903]
["bitfinex-derivatives","ETHF0:USTF0",1735521207023,4.65161,3392.4,3391.6,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735521207222,0.29544,3391.5,3391.4,4.56234129]
["bitfinex-derivatives","ETHF0:USTF0",1735521207624,3.2078,3391.9,3391.4,4.56234129]
["bitfinex-derivatives","ETHF0:USTF0",1735521207823,0.29544,3391.5,3391.4,4.56234129]
["bitfinex-derivatives","ETHF0:USTF0",1735521208929,3.94633,3391.9,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521209119,0.29546,3391.3,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521211328,3.2078,3391.9,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521211521,3.2078,3391.9,3391.1,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1735521211522,0.29545,3391.5,3391.1,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1735521211726,0.29545,3391.5,3391.2,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735521211927,0.29545,3391.4,3391.1,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1735521212129,3.2078,3391.9,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521212426,0.29547,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521216119,0.91996111,3391.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521216327,0.29551,3390.8,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521216526,0.29551,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521216728,0.29551,3390.8,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521217929,0.29551,3390.8,3390.4,1.63873]
["bitfinex-derivatives","ETHF0:USTF0",1735521218131,0.29551,3390.8,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521218829,0.29551,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521219736,0.29553,3390.6,3390.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1735521221833,3.2078,3391.0,3390.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1735521222037,0.29553,3390.5,3390.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1735521223437,0.29554,3390.4,3390.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1735521224029,2.04155,3390.9,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521224232,2.04155,3390.9,3390.0,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1735521224233,0.29556,3390.1,3390.0,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1735521224535,0.29558,3389.9,3389.8,4.56234129]
["bitfinex-derivatives","ETHF0:USTF0",1735521226243,0.29561,3389.5,3389.4,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1735521226739,3.2078,3390.0,3389.4,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1735521227039,0.29561,3389.6,3389.4,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1735521227540,3.2078,3390.0,3389.4,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1735521228042,0.29561,3389.6,3389.4,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1735521228841,0.29562,3389.5,3389.4,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1735521229140,3.2078,3390.0,3389.4,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1735521229341,0.29562,3389.5,3389.4,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1735521230244,0.29561,3389.5,3389.4,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1735521232331,3.2078,3389.6,3389.4,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1735521232536,0.29562,3389.5,3389.4,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1735521235241,0.73905,3389.5,3388.3,7.77014129]
["bitfinex-derivatives","ETHF0:USTF0",1735521235434,0.29569,3388.7,3388.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1735521236343,3.2078,3389.0,3388.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1735521236344,0.29569,3388.6,3388.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1735521236744,0.2957,3388.5,3388.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1735521236949,0.29572,3388.3,3388.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1735521238443,0.29573,3388.2,3387.9,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1735521238641,0.29573,3388.2,3388.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1735521239146,3.2078,3388.6,3388.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1735521239346,3.2078,3388.6,3388.2,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735521239648,3.5035,3388.6,3388.2,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735521239949,3.5035,3388.6,3388.1,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735521240445,0.29571,3388.5,3388.1,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735521240645,0.29571,3388.5,3388.3,0.00230685]
["bitfinex-derivatives","ETHF0:USTF0",1735521240846,3.2078,3388.6,3388.3,0.00230685]
["bitfinex-derivatives","ETHF0:USTF0",1735521241046,0.29571,3388.4,3388.3,0.00230685]
["bitfinex-derivatives","ETHF0:USTF0",1735521242350,5.29571,3388.4,3388.3,0.00230685]
["bitfinex-derivatives","ETHF0:USTF0",1735521243056,0.29578,3387.6,3387.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1735521243256,3.2078,3387.8,3387.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1735521243454,0.29578,3387.7,3387.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1735521244046,0.29577,3387.7,3387.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1735521244750,3.2078,3387.8,3387.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1735521244959,0.29578,3387.7,3387.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1735521245750,0.29578,3387.6,3387.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1735521245952,3.2078,3387.8,3387.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1735521246256,0.29571,3388.5,3388.0,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735521246454,0.29569,3388.7,3388.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735521246656,0.2957,3388.6,3388.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1735521246957,0.29573,3388.2,3388.1,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1735521247156,0.29572,3388.3,3388.1,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1735521247555,1.8179,3388.7,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521247758,1.8179,3388.7,3387.7,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735521247759,3.2078,3388.4,3387.7,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735521247957,0.29574,3388.1,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521248257,3.2078,3388.2,3387.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1735521248452,0.29574,3388.1,3387.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1735521248960,0.29574,3388.0,3387.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1735521249668,3.2078,3388.2,3387.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1735521249851,0.29575,3388.0,3387.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1735521250059,3.2078,3388.2,3387.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1735521250060,0.29575,3387.9,3387.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1735521253967,0.29574,3388.1,3387.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1735521254178,0.29574,3388.0,3387.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1735521255067,0.29574,3388.1,3387.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1735521255370,3.2078,3388.2,3387.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1735521255571,0.29574,3388.0,3387.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1735521256270,0.29575,3387.9,3387.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1735521256477,0.29574,3388.0,3387.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1735521256967,0.29575,3387.9,3387.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1735521257173,0.29576,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521257678,3.2078,3388.2,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521257868,3.2078,3388.2,3387.7,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1735521257869,0.29576,3387.8,3387.7,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1735521258371,3.2078,3388.2,3387.7,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1735521258570,0.29575,3387.9,3387.7,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1735521259572,3.2078,3388.2,3387.7,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1735521259774,0.29576,3387.8,3387.7,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1735521261871,3.7747,3388.7,3387.7,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1735521262077,3.2078,3389.4,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521262270,0.29567,3388.8,3388.7,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1735521262526,0.29572,3388.3,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521262669,0.5614,3388.8,3388.1,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1735521262869,1.248,3388.7,3388.1,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1735521263070,0.29572,3388.3,3388.1,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1735521263275,1.248,3388.7,3388.1,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1735521263872,0.29572,3388.3,3388.1,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1735521264276,0.29572,3388.2,3388.1,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1735521264674,1.248,3388.7,3388.1,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1735521264877,0.29571,3388.4,3388.1,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1735521265874,0.29572,3388.3,3388.1,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1735521266177,0.29571,3388.4,3388.1,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1735521266770,1.248,3388.7,3388.1,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1735521266983,0.29571,3388.3,3388.1,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1735521267480,1.248,3388.7,3388.1,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1735521267671,0.29572,3388.3,3388.1,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1735521268181,1.248,3388.7,3388.1,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1735521268379,1.248,3388.7,3388.1,4.66723]
["bitfinex-derivatives","ETHF0:USTF0",1735521268676,1.248,3388.7,3388.1,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1735521269084,0.29572,3388.2,3388.1,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1735521269578,3.2078,3388.4,3387.8,4.59119983]
["bitfinex-derivatives","ETHF0:USTF0",1735521269786,0.29575,3387.9,3387.8,4.59119983]
["bitfinex-derivatives","ETHF0:USTF0",1735521270779,0.29576,3387.8,3387.6,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1735521270981,3.2078,3388.0,3387.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1735521271484,0.29575,3387.9,3387.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1735521271676,0.29576,3387.8,3387.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1735521271875,0.29575,3387.9,3387.6,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1735521272076,3.2078,3388.1,3387.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1735521272276,0.29571,3388.4,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521272573,0.29571,3388.4,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735521272777,0.29571,3388.4,3388.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1735521273081,0.29571,3388.4,3388.1,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1735521273284,3.2078,3388.5,3388.1,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1735521273774,0.29571,3388.4,3388.1,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1735521274577,0.29571,3388.4,3388.1,1.43453]
["bitfinex-derivatives","ETHF0:USTF0",1735521274775,0.29571,3388.4,3388.1,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1735521275176,3.2078,3388.5,3388.1,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1735521275377,3.5035,3388.5,3388.1,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1735521275889,3.2078,3388.5,3388.1,5.72999983]
["bitfinex-derivatives","ETHF0:USTF0",1735521276176,3.2078,3388.5,3388.2,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735521276382,3.5035,3388.5,3388.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1735521277381,3.2078,3388.5,3388.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1735521279485,2.30359795,3389.1,3388.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735521279681,2.59923795,3389.1,3389.0,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1735521279880,2.30359795,3389.1,3389.0,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1735521280285,3.45539693,3389.2,3389.0,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1735521281578,3.45539693,3389.2,3389.1,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735521281780,0.29561,3389.5,3389.0,9.53909983]
["bitfinex-derivatives","ETHF0:USTF0",1735521281980,0.29562,3389.4,3389.0,9.53909983]
["bitfinex-derivatives","ETHF0:USTF0",1735521282375,0.29562,3389.4,3389.0,9.83474983]
["bitfinex-derivatives","ETHF0:USTF0",1735521283077,0.29561,3389.5,3389.0,9.53909983]
["bitfinex-derivatives","ETHF0:USTF0",1735521283278,5.52923904,3389.8,3389.1,4.59119983]
["bitfinex-derivatives","ETHF0:USTF0",1735521283478,0.29563,3389.2,3389.1,4.59119983]
["bitfinex-derivatives","ETHF0:USTF0",1735521283886,1.238,3389.7,3389.1,4.59119983]
["bitfinex-derivatives","ETHF0:USTF0",1735521284188,0.29563,3389.3,3389.1,4.59119983]
["bitfinex-derivatives","ETHF0:USTF0",1735521284389,0.29563,3389.2,3389.1,4.59119983]
["bitfinex-derivatives","ETHF0:USTF0",1735521284682,0.29564,3389.1,3389.0,9.53909983]
["bitfinex-derivatives","ETHF0:USTF0",1735521284883,0.5491,3389.5,3389.0,9.53909983]
["bitfinex-derivatives","ETHF0:USTF0",1735521285082,0.29564,3389.2,3389.0,9.53909983]
["bitfinex-derivatives","ETHF0:USTF0",1735521285288,0.29564,3389.1,3389.0,9.53909983]
["bitfinex-derivatives","ETHF0:USTF0",1735521286189,0.29564,3389.1,3389.0,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1735521286393,0.5491,3389.5,3389.0,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1735521286589,0.29562,3389.4,3389.0,5.24355]
["bitfinex-derivatives","ETHF0:USTF0",1735521286986,1.238,3389.7,3389.0,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1735521287788,0.29563,3389.3,3389.0,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1735521289490,0.29564,3389.2,3389.0,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1735521289691,2.32143904,3389.7,3389.0,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1735521289890,0.29563,3389.3,3389.0,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1735521291392,0.29563,3389.2,3389.0,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1735521291787,0.29564,3389.2,3389.0,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1735521294594,0.29563,3389.3,3389.0,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1735521295595,0.2956,3389.6,3389.2,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735521295795,5.52923904,3389.8,3389.2,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735521295986,0.29563,3389.3,3389.0,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1735521296187,0.29564,3389.2,3389.0,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1735521296789,0.73898,3389.7,3389.0,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1735521297197,0.29564,3389.2,3389.0,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1735521297894,0.29564,3389.1,3389.0,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1735521298198,0.29563,3389.3,3389.0,5.24355]
["bitfinex-derivatives","ETHF0:USTF0",1735521298495,3.7585,3389.8,3389.0,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1735521298893,0.29564,3389.2,3389.0,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1735521300293,0.29564,3389.1,3389.0,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1735521301198,0.29564,3389.1,3389.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1735521301605,3.2078,3389.6,3389.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1735521301797,3.2078,3389.6,3389.3,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735521302096,2.32143904,3389.5,3389.4,0.83911]
["bitfinex-derivatives","ETHF0:USTF0",1735521302704,0.59803597,3389.6,3389.5,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735521302999,4.6071959,3389.8,3389.7,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735521303202,4.6071959,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521303396,0.29558,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521303595,0.5901,3390.2,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521303895,3.2078,3390.6,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521304100,0.29552,3390.5,3390.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735521304596,3.2078,3390.6,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521305200,3.2078,3390.6,3390.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735521305405,3.2078,3390.6,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735521305406,0.29554,3390.3,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735521305602,0.29555,3390.2,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735521305803,0.29546,3391.2,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735521306009,0.29547,3391.1,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735521306300,0.29548,3390.9,3390.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1735521307307,0.29548,3391.0,3390.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1735521307805,0.5614,3391.4,3390.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735521307995,0.5614,3391.4,3390.8,6.1652]
["bitfinex-derivatives","ETHF0:USTF0",1735521308201,3.2078,3391.5,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735521308398,4.6071959,3392.1,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521308701,0.29539,3392.0,3391.7,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735521308895,0.29541,3391.8,3391.5,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1735521309097,0.29541,3391.8,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521310009,0.29539,3392.0,3391.5,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735521310201,0.5705,3392.2,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521310405,0.29539,3392.0,3391.4,3.50324]
["bitfinex-derivatives","ETHF0:USTF0",1735521310605,0.29543,3391.6,3391.0,3.50328]
["bitfinex-derivatives","ETHF0:USTF0",1735521310804,1.38934,3391.5,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521311005,1.0939,3391.5,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521311201,0.29545,3391.3,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521311511,0.5508,3391.5,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735521312304,0.5508,3391.5,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521312513,3.2078,3392.6,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521312811,0.5809,3392.8,3392.4,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735521313603,0.5809,3392.8,3392.4,0.29342764]
["bitfinex-derivatives","ETHF0:USTF0",1735521313814,0.87622,3392.8,3392.3,3.50316]
["bitfinex-derivatives","ETHF0:USTF0",1735521314312,0.5809,3392.8,3392.4,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735521315214,0.5809,3392.8,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521315411,1.52928,3393.3,3392.7,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1735521315715,0.29529,3393.2,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521315905,0.5759,3393.4,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521316302,0.5759,3393.4,3392.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1735521316511,0.5759,3393.4,3393.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735521316713,0.5759,3393.4,3392.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1735521317012,0.29528,3393.3,3392.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1735521317317,0.5759,3393.4,3393.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735521317711,1.7815,3394.1,3393.3,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735521317712,3.50304,3393.8,3393.3,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735521317907,3.50304,3393.8,3392.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1735521318108,0.5694,3394.0,3393.6,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735521318413,0.5694,3394.0,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521318614,0.5694,3394.0,3393.4,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735521318806,3.2078,3394.1,3393.7,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735521319007,0.29522,3394.0,3393.4,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735521319213,3.2078,3394.1,3393.5,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735521319412,0.29523,3393.9,3393.5,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735521320113,0.29527,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521320317,0.5697,3393.8,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521320713,3.2078,3394.1,3393.5,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735521320714,0.29523,3393.9,3393.5,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735521321617,3.2078,3394.1,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521321813,0.29527,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521322419,3.94584,3394.1,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521322614,3.94584,3394.1,3393.4,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735521322615,0.29524,3393.8,3393.4,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735521322916,0.5666,3394.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521323220,0.2952,3394.2,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521323420,0.2952,3394.2,3393.8,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735521323618,0.5666,3394.4,3393.8,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735521323814,0.29519,3394.3,3393.8,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735521324118,0.86179,3394.4,3393.9,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735521324312,0.86179,3394.4,3394.0,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735521324517,0.5666,3394.4,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521324713,0.2952,3394.3,3393.8,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735521324914,0.2952,3394.2,3393.8,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735521325316,0.2952,3394.2,3393.7,3.50304]
["bitfinex-derivatives","ETHF0:USTF0",1735521325741,0.2952,3394.2,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521326022,0.86178,3394.4,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521326224,0.86178,3394.4,3393.9,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735521326423,0.86178,3394.4,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521326620,0.86178,3394.4,3393.9,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735521326927,0.86178,3394.4,3394.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735521327523,0.29514,3394.9,3394.4,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735521327726,0.5802,3394.8,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521327929,0.29516,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521329326,0.29519,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521329529,0.29523,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521330327,0.73799,3394.3,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521330530,5.73799,3394.3,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521330826,0.29529,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521331026,3.2078,3393.4,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521331222,0.29532,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521331926,0.29532,3392.8,3391.5,45.39119983]
["bitfinex-derivatives","ETHF0:USTF0",1735521331927,0.29536,3392.4,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521332129,5.1791,3392.9,3391.7,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735521332331,0.29537,3392.2,3391.7,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735521332526,0.29538,3392.1,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521332828,0.29536,3392.4,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521333031,3.2078,3392.5,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521333327,0.29536,3392.4,3391.6,3.50322]
["bitfinex-derivatives","ETHF0:USTF0",1735521333533,0.29539,3392.1,3391.6,3.50322]
["bitfinex-derivatives","ETHF0:USTF0",1735521333725,3.2078,3392.5,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521333925,3.2078,3392.5,3391.7,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735521334132,0.29538,3392.1,3391.7,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735521334726,0.29539,3392.0,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521335024,3.2078,3392.5,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521335229,0.29542,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521336433,1.1312,3392.1,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521336735,0.29542,3391.8,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521337231,2.3652,3392.1,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521337232,0.29542,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521337421,0.29542,3391.7,3390.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1735521337422,7.3652,3392.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521337621,0.29546,3391.2,3390.6,44.30331]
["bitfinex-derivatives","ETHF0:USTF0",1735521337826,0.29546,3391.2,3390.6,3.50331]
["bitfinex-derivatives","ETHF0:USTF0",1735521338533,3.2078,3391.8,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521339034,3.2078,3391.8,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521339637,3.2078,3391.8,3390.9,3.50328]
["bitfinex-derivatives","ETHF0:USTF0",1735521339638,0.29544,3391.4,3390.9,3.50328]
["bitfinex-derivatives","ETHF0:USTF0",1735521339931,2.3652,3392.1,3391.4,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735521339932,0.2954,3392.0,3391.4,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735521340635,3.2078,3392.3,3391.8,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735521340836,3.2078,3392.3,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521341039,3.2078,3392.3,3392.0,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735521341236,3.2078,3392.3,3391.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735521341938,3.2078,3392.3,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521342239,3.2078,3392.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521342533,0.29539,3392.1,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521342738,0.5909,3392.7,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521342739,0.29538,3392.2,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521342940,0.5909,3392.7,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521342941,0.576,3392.6,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521343138,0.29545,3391.4,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521344740,4.4418,3392.1,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521344934,0.29545,3391.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521345736,5.18028,3392.1,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521345737,4.4418,3392.1,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521345933,0.29545,3391.4,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521346238,4.4418,3392.1,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521346441,4.4418,3392.1,3391.5,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735521346936,0.29543,3391.6,3391.2,3.50326]
["bitfinex-derivatives","ETHF0:USTF0",1735521347135,0.29543,3391.6,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521347326,0.29542,3391.7,3391.3,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735521347534,0.5908,3392.0,3391.4,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735521347535,0.29541,3391.8,3391.4,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735521348037,3.2078,3392.1,3391.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735521348234,3.2078,3392.1,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521348433,0.576,3392.6,3391.7,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1735521348631,0.576,3392.6,3392.4,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735521348831,0.5529,3393.3,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521349037,0.5529,3393.3,3392.6,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735521349232,0.29529,3393.2,3392.8,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735521349836,0.84818,3393.3,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521350035,0.29529,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521350634,0.84818,3393.3,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521351141,0.29529,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521351535,0.29529,3393.2,3392.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1735521351735,0.5529,3393.3,3392.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1735521351938,0.29531,3393.0,3392.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1735521352338,0.5529,3393.3,3392.9,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735521352339,0.84818,3393.3,3392.9,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735521352646,0.5583,3393.5,3393.1,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735521352837,0.5583,3393.5,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521352838,3.2078,3393.6,3392.7,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1735521353042,3.2078,3393.6,3393.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735521353343,3.2078,3393.6,3393.2,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735521353537,3.2078,3393.6,3392.7,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1735521353736,3.2078,3393.6,3393.3,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735521353939,0.5565,3394.0,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521354347,0.5362,3394.2,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521354643,0.5362,3394.2,3393.7,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735521354644,0.29521,3394.2,3393.7,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735521354839,4.4418,3394.6,3393.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1735521355243,0.29522,3394.0,3393.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1735521355439,0.29522,3394.0,3393.6,0.87775]
["bitfinex-derivatives","ETHF0:USTF0",1735521356140,4.4418,3394.6,3393.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1735521356441,4.4418,3394.6,3393.6,0.87775]
["bitfinex-derivatives","ETHF0:USTF0",1735521356645,0.29523,3394.0,3393.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1735521357335,4.4418,3394.6,3393.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1735521357645,0.73794,3394.5,3393.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1735521357948,0.29524,3393.8,3393.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1735521358841,0.29523,3393.9,3393.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1735521359148,6.97094,3394.5,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521359447,0.29525,3393.7,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521359747,0.29525,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521360245,0.29525,3393.7,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521360639,0.29525,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521360949,0.29525,3393.7,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521361652,0.29525,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521362145,1.233,3393.7,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521362446,0.29528,3393.4,3393.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735521362741,3.2078,3393.8,3392.8,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1735521362949,3.50304,3393.8,3393.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735521363147,0.29527,3393.5,3392.8,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735521363347,0.29527,3393.5,3392.9,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735521363547,3.2078,3393.8,3392.9,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735521363751,0.29527,3393.4,3392.9,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735521364851,0.29528,3393.3,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735521365145,3.2078,3393.8,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735521365343,0.29524,3393.7,3392.8,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735521365543,3.2078,3393.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521365544,0.29529,3393.3,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521365746,0.29529,3393.3,3393.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735521366947,0.2953,3393.1,3392.8,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735521367249,3.2078,3393.8,3392.9,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735521367444,0.29529,3393.2,3393.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735521367645,0.2953,3393.1,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521367941,3.2078,3393.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521368142,0.29532,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521369280,1.1298,3393.2,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521369281,0.29535,3392.5,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521369447,3.2078,3393.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521369749,0.5757,3392.4,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521369954,0.87106,3392.4,3392.1,3.50318]
["bitfinex-derivatives","ETHF0:USTF0",1735521370149,0.5757,3392.4,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521370349,0.87106,3392.4,3392.1,3.50318]
["bitfinex-derivatives","ETHF0:USTF0",1735521370846,0.5757,3392.4,3392.2,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735521371151,0.87106,3392.4,3392.1,3.50318]
["bitfinex-derivatives","ETHF0:USTF0",1735521371548,0.5757,3392.4,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521371857,0.29537,3392.3,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521372447,0.2954,3392.0,3391.7,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1735521372745,3.2078,3393.1,3391.9,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1735521373054,0.29531,3392.9,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521373353,0.29531,3393.0,3392.7,41.09533]
["bitfinex-derivatives","ETHF0:USTF0",1735521373553,0.5766,3393.3,3392.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521373752,0.29532,3392.9,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521374056,0.5766,3393.3,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521374057,0.5766,3393.3,3393.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735521374358,1.7769,3393.9,3393.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735521374359,3.2078,3394.0,3393.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521374548,0.5319,3394.3,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521374747,0.5319,3394.3,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521375151,0.8271,3394.3,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521375350,0.5319,3394.3,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521375548,0.82709,3394.3,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521376056,0.2952,3394.2,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521376656,0.29521,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521378352,0.29519,3394.2,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521378658,0.82709,3394.3,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521378860,0.5319,3394.3,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521379052,0.2952,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521379655,0.5319,3394.3,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521379855,0.5319,3394.3,3393.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735521380054,0.5319,3394.3,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521380354,0.29525,3393.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521380557,1.233,3393.9,3393.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1735521380756,0.29527,3393.3,3393.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1735521381058,0.571,3393.4,3393.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1735521381255,0.2953,3393.0,3392.8,4.59119983]
["bitfinex-derivatives","ETHF0:USTF0",1735521381455,0.2953,3392.9,3392.8,4.59119983]
["bitfinex-derivatives","ETHF0:USTF0",1735521381758,0.29529,3393.1,3392.7,0.86712]
["bitfinex-derivatives","ETHF0:USTF0",1735521382062,0.29531,3392.9,3392.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1735521382362,0.2953,3392.9,3392.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1735521383053,0.571,3393.4,3392.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1735521383054,0.571,3393.4,3392.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1735521383259,0.571,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521383457,0.5664,3394.1,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521383657,0.5664,3394.1,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521383853,1.7862,3394.4,3393.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735521383854,0.29519,3394.3,3393.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735521384065,0.29519,3394.3,3394.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735521384364,0.29519,3394.3,3393.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735521384365,0.84838,3394.4,3394.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735521384653,0.29518,3394.3,3394.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735521384856,0.84838,3394.4,3394.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735521385058,0.29518,3394.4,3394.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735521385865,0.5664,3394.6,3394.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735521385866,0.29517,3394.5,3394.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735521386159,0.5664,3394.6,3394.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735521386349,0.29517,3394.4,3394.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735521387358,0.5664,3394.6,3393.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735521387662,0.29518,3394.4,3393.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735521388065,0.29518,3394.4,3394.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735521388461,0.29517,3394.5,3394.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735521388656,0.29517,3394.5,3394.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735521388954,3.2078,3394.9,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521389157,0.5501,3395.2,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521389561,3.2078,3395.4,3395.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735521389865,3.2078,3395.4,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521390068,3.2078,3395.4,3394.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735521390365,0.2951,3395.3,3394.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735521390561,3.50289,3395.4,3394.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735521391061,3.2078,3395.4,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521391464,3.50289,3395.4,3395.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735521392160,3.2078,3395.4,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521392662,3.2078,3395.4,3394.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735521392861,0.29511,3395.2,3394.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735521393760,0.29504,3395.9,3395.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735521393961,2.84024219,3396.0,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521394159,3.45828133,3396.2,3396.1,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735521394558,3.45828133,3396.2,3396.1,5.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735521394864,3.45828133,3396.2,3396.1,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735521395264,0.29501,3396.4,3396.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1735521395465,0.29498,3396.6,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521395764,0.295,3396.5,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521395965,0.29499,3396.6,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521396169,2.84024219,3397.1,3396.3,3.50281]
["bitfinex-derivatives","ETHF0:USTF0",1735521396660,0.29498,3396.7,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521396860,2.84024219,3397.1,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521397062,0.5701,3397.4,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521397258,0.29495,3397.1,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521397460,0.29493,3397.2,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521397661,3.2078,3397.7,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521397858,0.29488,3397.8,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521398064,0.29488,3397.8,3396.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1735521398065,3.45828133,3397.9,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521398368,0.29488,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521398567,0.5707,3398.1,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521398967,0.29487,3397.9,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521399170,0.5707,3398.1,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521399468,0.29488,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521399767,3.45828133,3398.7,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521399962,2.84024219,3399.0,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521400374,0.29478,3398.9,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521400571,0.29482,3398.5,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521401774,3.2078,3399.1,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521401970,0.29482,3398.5,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521402169,0.29483,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521402467,0.29482,3398.5,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521402668,6.04804219,3399.1,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521402972,0.29483,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521403374,0.29482,3398.5,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521404468,6.04804219,3399.1,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521404668,0.29483,3398.4,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521405473,0.29483,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521405673,3.2078,3398.6,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521405674,0.29486,3398.1,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521405974,3.2078,3398.6,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521405975,0.29487,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521407878,0.573,3398.5,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521408377,0.29483,3398.4,3397.8,3.50268]
["bitfinex-derivatives","ETHF0:USTF0",1735521408574,0.573,3398.5,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521408878,0.29485,3398.2,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521409378,0.573,3398.5,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521409580,0.29484,3398.2,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521409874,0.573,3398.5,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521410072,3.2078,3399.0,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521410273,0.29478,3399.0,3398.5,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735521410473,0.29477,3399.2,3398.4,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735521410684,0.29475,3399.3,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521411074,0.5268,3399.5,3399.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735521411276,0.29474,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521413171,3.7346,3399.5,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521413378,3.2078,3399.0,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521413784,0.29483,3398.4,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521414076,3.2078,3399.0,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521414269,0.29483,3398.3,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521414474,0.29486,3398.1,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521414671,0.29487,3398.0,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521414878,0.29487,3398.0,3397.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521415083,0.29483,3398.4,3397.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735521415379,0.29485,3398.2,3397.8,3.50267]
["bitfinex-derivatives","ETHF0:USTF0",1735521415578,0.29486,3398.0,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521415775,0.29486,3398.1,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521415975,0.5737,3398.7,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521416182,0.29486,3398.1,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521416484,0.29485,3398.1,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521416979,0.5737,3398.7,3397.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521417181,0.29476,3399.2,3398.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735521417485,0.29476,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521417678,0.29479,3398.8,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521418382,1.0698,3399.5,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521418383,0.5325,3398.7,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521418583,0.5325,3398.7,3398.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735521418782,0.5325,3398.7,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521419287,0.29481,3398.6,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521419584,0.5325,3398.7,3398.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735521419881,0.5325,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521420085,0.29482,3398.5,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521420281,0.5325,3398.7,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521420684,0.29482,3398.5,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521420977,0.5325,3398.7,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521421181,0.29487,3398.0,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521421379,1.26951,3398.7,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521421380,0.5325,3398.7,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521421579,0.5325,3398.7,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521422089,0.8273,3398.7,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521422287,0.5325,3398.7,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521422480,0.29482,3398.6,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521422680,0.29482,3398.5,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521422888,0.5325,3398.7,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521422889,0.29481,3398.6,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521423092,8.01591219,3399.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521423390,0.2948,3398.7,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521423779,3.7624,3399.8,3398.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735521424085,3.7624,3399.8,3399.0,3.50257]
["bitfinex-derivatives","ETHF0:USTF0",1735521424086,0.29473,3399.5,3399.0,3.50257]
["bitfinex-derivatives","ETHF0:USTF0",1735521424286,0.29472,3399.6,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521424582,0.29472,3399.6,3398.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1735521424583,0.5786,3399.7,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521424782,0.5705,3400.1,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521424980,0.29468,3400.1,3399.5,2.84024219]
["bitfinex-derivatives","ETHF0:USTF0",1735521425180,3.2078,3400.3,3399.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735521425377,3.2078,3400.3,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521425582,0.29468,3400.2,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521425786,3.2078,3400.3,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521426179,0.29468,3400.1,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521426390,0.2947,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521429387,0.29468,3400.2,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521429582,6.3244052,3400.8,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521429785,6.32440985,3400.8,3399.8,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1735521430090,0.29468,3400.1,3399.8,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1735521430985,0.29465,3400.5,3400.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735521431181,0.29466,3400.4,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521431404,0.29466,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521431587,1.0312,3400.7,3399.8,4.8156]
["bitfinex-derivatives","ETHF0:USTF0",1735521431789,3.2078,3400.8,3399.8,4.8156]
["bitfinex-derivatives","ETHF0:USTF0",1735521432091,0.29467,3400.3,3399.8,5.1103]
["bitfinex-derivatives","ETHF0:USTF0",1735521432291,0.29467,3400.3,3399.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735521432880,0.29467,3400.3,3399.8,4.8156]
["bitfinex-derivatives","ETHF0:USTF0",1735521432881,0.29466,3400.3,3400.0,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735521433083,3.2078,3401.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521433285,0.73641,3401.5,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521433488,0.29461,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521435294,0.29461,3401.0,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521435484,0.29461,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521435685,0.29461,3401.0,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521435893,3.2078,3401.3,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521436091,0.29461,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521436986,0.27631927,3401.5,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521437192,1.85848,3401.6,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521437393,0.29461,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521437694,0.2946,3401.0,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521437893,1.85848,3401.6,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521438083,0.29459,3401.1,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521439291,1.1221,3401.6,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521439485,1.1221,3401.6,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521439684,0.29458,3401.3,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521439990,1.1221,3401.6,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521440498,0.29458,3401.3,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521440690,1.1221,3401.6,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521440895,0.29458,3401.3,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521441092,1.1221,3401.6,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521441293,0.29458,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521444991,0.29458,3401.2,3400.5,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1735521444992,0.29464,3400.6,3400.5,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1735521445393,3.2078,3400.9,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521445593,0.564,3400.8,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521445801,0.29467,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521446191,0.29471,3399.8,3399.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1735521446796,1.1296,3400.8,3399.7,5.5965]
["bitfinex-derivatives","ETHF0:USTF0",1735521446993,0.29462,3400.8,3400.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735521447202,0.2946,3401.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521447503,0.29459,3401.2,3400.9,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735521447700,0.29459,3401.2,3400.8,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1735521447901,0.29459,3401.1,3400.8,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1735521448103,2.27918453,3401.6,3400.9,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735521448297,2.27918453,3401.6,3400.8,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1735521448802,0.7364,3401.5,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521449099,0.29462,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521449301,0.5482,3401.4,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521449496,0.29461,3401.0,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521449804,0.5482,3401.4,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521450601,0.29462,3400.9,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521451007,0.29462,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521451500,3.2078,3401.3,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521451699,0.29461,3401.0,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521452405,0.29461,3401.0,3400.7,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735521452601,0.73638,3401.6,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521452899,0.29462,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521454105,3.2078,3401.3,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521454299,4.3316,3401.7,3400.8,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735521454503,0.29462,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521454702,0.29461,3400.9,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521455207,4.3316,3401.7,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521455403,0.29462,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521457000,3.2078,3401.3,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521457205,0.2946,3401.0,3400.7,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735521457405,0.29462,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521457901,0.2946,3401.1,3400.8,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735521458811,0.2946,3401.1,3400.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1735521459015,3.2078,3401.3,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521459307,0.29462,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521461204,0.29466,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521462098,0.29471,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521462604,6.70053153,3400.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521462805,0.29471,3399.8,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521463310,0.73664,3400.4,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521463621,0.29471,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521464203,4.3346,3400.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521464404,0.29468,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521464805,0.29885241,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521465406,0.00417241,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521465607,0.00417241,3400.1,3400.0,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735521466004,0.00417241,3400.1,3400.0,4.62479]
["bitfinex-derivatives","ETHF0:USTF0",1735521467606,0.29465,3400.5,3400.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735521468113,3.2078,3400.7,3400.2,2.36593153]
["bitfinex-derivatives","ETHF0:USTF0",1735521468304,2.27918453,3401.5,3400.2,2.36593153]
["bitfinex-derivatives","ETHF0:USTF0",1735521468305,2.27918453,3401.4,3400.6,5.57373153]
["bitfinex-derivatives","ETHF0:USTF0",1735521468613,0.29463,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521471410,0.5409,3400.9,3400.3,4.59119983]
["bitfinex-derivatives","ETHF0:USTF0",1735521471613,0.29465,3400.4,3400.3,4.59119983]
["bitfinex-derivatives","ETHF0:USTF0",1735521471819,0.29465,3400.4,3400.3,0.33749983]
["bitfinex-derivatives","ETHF0:USTF0",1735521472212,3.60693153,3400.5,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521472413,3.2078,3400.2,3399.7,6.88679975]
["bitfinex-derivatives","ETHF0:USTF0",1735521472621,3.50251,3399.8,3399.7,6.88679975]
["bitfinex-derivatives","ETHF0:USTF0",1735521473119,0.29465,3400.5,3399.8,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735521473414,0.29467,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521473818,2.27918453,3400.3,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521474205,2.57385453,3400.3,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521474813,0.29467,3400.3,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521475308,2.27918453,3400.6,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521475513,2.27918453,3400.6,3400.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735521475722,2.27918453,3400.6,3400.5,3.50245]
["bitfinex-derivatives","ETHF0:USTF0",1735521476615,2.27918453,3400.6,3400.5,44.30245]
["bitfinex-derivatives","ETHF0:USTF0",1735521476616,1.38108453,3400.6,3400.5,44.30245]
["bitfinex-derivatives","ETHF0:USTF0",1735521476820,3.11145688,3400.9,3400.8,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735521477021,2.31350338,3401.3,3400.9,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735521477213,2.31350338,3401.3,3401.2,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735521478717,0.88123,3402.0,3401.3,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735521479024,0.88123,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521479616,0.29456,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521479815,0.29458,3401.5,3401.2,11.87729304]
["bitfinex-derivatives","ETHF0:USTF0",1735521480014,0.29454,3401.9,3401.2,11.87729304]
["bitfinex-derivatives","ETHF0:USTF0",1735521480221,3.7945,3402.0,3401.2,11.87729304]
["bitfinex-derivatives","ETHF0:USTF0",1735521480420,3.2078,3401.6,3401.1,6.88679975]
["bitfinex-derivatives","ETHF0:USTF0",1735521480621,0.2946,3401.2,3401.1,6.88679975]
["bitfinex-derivatives","ETHF0:USTF0",1735521480924,0.29457,3401.6,3401.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735521481220,0.29457,3401.6,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521481426,0.29456,3401.7,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521482221,0.29456,3401.6,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521482617,0.29455,3401.8,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521482925,0.01074007,3402.3,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521483125,0.29452,3402.2,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521483336,0.01074007,3402.3,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521483520,0.01074007,3402.3,3402.2,3.50231]
["bitfinex-derivatives","ETHF0:USTF0",1735521484021,0.01074007,3402.3,3402.2,4.08461]
["bitfinex-derivatives","ETHF0:USTF0",1735521484219,5.75899488,3402.8,3402.2,8.7901]
["bitfinex-derivatives","ETHF0:USTF0",1735521484421,5.75899488,3402.8,3402.7,3.50227]
["bitfinex-derivatives","ETHF0:USTF0",1735521484625,5.75899488,3402.8,3402.7,46.66820153]
["bitfinex-derivatives","ETHF0:USTF0",1735521485025,0.29441,3403.4,3402.7,51.37373153]
["bitfinex-derivatives","ETHF0:USTF0",1735521485231,0.9236085,3403.7,3403.3,5.57373153]
["bitfinex-derivatives","ETHF0:USTF0",1735521485426,0.9236085,3403.7,3403.6,2.66032153]
["bitfinex-derivatives","ETHF0:USTF0",1735521485624,0.9236085,3403.7,3403.6,2.36593153]
["bitfinex-derivatives","ETHF0:USTF0",1735521486326,0.9236085,3403.7,3403.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735521486527,0.9236085,3403.7,3403.6,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735521486923,0.9236085,3403.7,3403.6,5.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735521487128,0.9236085,3403.7,3403.6,46.09439]
["bitfinex-derivatives","ETHF0:USTF0",1735521487322,0.9236085,3403.7,3403.6,41.09439]
["bitfinex-derivatives","ETHF0:USTF0",1735521487824,0.3417085,3403.7,3403.6,46.09439]
["bitfinex-derivatives","ETHF0:USTF0",1735521488531,0.3417085,3403.7,3403.6,41.09439]
["bitfinex-derivatives","ETHF0:USTF0",1735521488728,0.3417085,3403.7,3403.4,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735521489028,0.3417085,3403.7,3403.6,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735521489235,0.3417085,3403.7,3403.6,41.09439]
["bitfinex-derivatives","ETHF0:USTF0",1735521489432,0.3417085,3403.7,3403.6,46.09439]
["bitfinex-derivatives","ETHF0:USTF0",1735521490038,0.3417085,3403.7,3403.6,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735521490537,0.3417085,3403.7,3403.6,5.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735521491537,0.3417085,3403.7,3403.6,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735521491931,0.3417085,3403.7,3403.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1735521492129,0.6360985,3403.7,3403.3,6.32576796]
["bitfinex-derivatives","ETHF0:USTF0",1735521492329,0.3417085,3403.7,3403.3,6.03134796]
["bitfinex-derivatives","ETHF0:USTF0",1735521492539,0.3417085,3403.7,3403.6,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735521492737,0.3417085,3403.7,3403.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735521492939,0.3417085,3403.7,3403.3,6.03134796]
["bitfinex-derivatives","ETHF0:USTF0",1735521493341,0.3417085,3403.7,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521493541,0.29439,3403.6,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521493745,0.2944,3403.6,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521494137,0.6360985,3403.7,3403.3,3.50222]
["bitfinex-derivatives","ETHF0:USTF0",1735521494534,0.6360985,3403.7,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521494844,0.29439,3403.6,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521495337,0.6360885,3403.7,3403.3,3.50221]
["bitfinex-derivatives","ETHF0:USTF0",1735521496039,0.3417085,3403.7,3403.4,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735521496647,0.3417085,3403.7,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521496849,0.2944,3403.5,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521497047,0.29439,3403.6,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521497241,0.3417085,3403.7,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521497242,0.29441,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521499649,0.29441,3403.4,3402.3,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735521499650,0.29446,3402.8,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521499863,3.42064796,3403.3,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521500049,3.2078,3402.8,3402.2,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735521500349,6.62844796,3403.3,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521500552,0.2945,3402.4,3402.0,3.50232]
["bitfinex-derivatives","ETHF0:USTF0",1735521500747,0.2945,3402.4,3402.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521500946,0.73609,3403.2,3402.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521500947,3.2078,3403.2,3402.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521501145,0.29448,3402.6,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521501348,3.2078,3403.2,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521501547,0.29449,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521502354,0.29451,3402.2,3402.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521502654,0.29453,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521503352,0.5792,3402.6,3401.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735521503550,0.29453,3402.0,3401.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735521503954,0.5792,3402.6,3401.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735521504146,0.29453,3402.1,3401.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735521504352,0.5792,3402.6,3401.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735521504553,0.29453,3402.0,3401.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735521504757,0.73614,3402.9,3401.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735521504758,0.29444,3403.0,3402.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735521505064,3.787,3403.2,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521505257,0.29449,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521506254,0.29449,3402.5,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521506457,1.1373,3402.4,3401.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735521506959,1.1373,3402.4,3402.2,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735521507159,3.55961796,3403.3,3402.3,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1735521507160,0.29448,3402.6,3402.3,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1735521507359,3.2078,3403.2,3402.3,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1735521507360,0.29449,3402.5,3402.3,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1735521507760,4.3301,3403.2,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521507949,1.1223,3403.2,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521508259,0.29444,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521508459,0.2944,3403.5,3403.1,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735521508651,3.2078,3403.6,3403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521508850,0.29442,3403.3,3403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521510160,0.3417085,3403.7,3403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521510459,0.3417085,3403.7,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521510660,0.29441,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521511470,3.2078,3403.6,3403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521511658,0.29442,3403.3,3403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521512259,0.3417085,3403.7,3403.2,41.09442]
["bitfinex-derivatives","ETHF0:USTF0",1735521512459,0.29441,3403.4,3403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521512653,0.29441,3403.4,3403.2,41.09442]
["bitfinex-derivatives","ETHF0:USTF0",1735521513256,0.29441,3403.4,3403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521513465,0.29442,3403.3,3403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521514164,0.29443,3403.2,3403.0,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735521514458,0.29444,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521514763,0.29444,3403.0,3402.7,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735521514969,3.94379,3403.6,3402.7,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735521515166,0.29446,3402.8,3402.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521515470,0.73605,3403.3,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521515764,0.29448,3402.7,3402.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735521515957,0.29448,3402.6,3402.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735521516159,0.29447,3402.7,3402.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735521516356,0.29446,3402.9,3402.7,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735521516560,0.5476,3403.1,3402.8,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735521516760,0.84204,3403.1,3402.6,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735521517055,0.84204,3403.1,3402.8,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735521517261,0.29444,3403.1,3402.9,3.50225]
["bitfinex-derivatives","ETHF0:USTF0",1735521517460,0.29442,3403.3,3403.0,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735521517666,0.29442,3403.3,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521517667,0.29442,3403.3,3403.1,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735521518059,0.3417085,3403.7,3403.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735521518355,0.3417085,3403.7,3403.6,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735521518968,0.3417085,3403.7,3403.6,41.09439]
["bitfinex-derivatives","ETHF0:USTF0",1735521519157,3.2078,3404.9,3403.6,48.62413346]
["bitfinex-derivatives","ETHF0:USTF0",1735521519354,0.29431,3404.6,3404.3,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735521519563,3.7791,3404.9,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521519762,0.29429,3404.8,3404.4,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735521519959,0.29429,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521520558,0.29429,3404.8,3404.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735521521760,0.29429,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521521959,0.29429,3404.8,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521521960,0.29432,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521522155,3.2078,3404.8,3404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521522359,0.29434,3404.3,3404.0,41.09436]
["bitfinex-derivatives","ETHF0:USTF0",1735521522863,3.2078,3404.8,3403.9,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735521522864,0.29436,3404.0,3403.9,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735521523166,0.5976,3404.7,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521523360,0.29434,3404.2,3403.9,3.50216]
["bitfinex-derivatives","ETHF0:USTF0",1735521523766,0.29434,3404.2,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521523971,0.29433,3404.4,3404.0,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735521524156,0.29433,3404.3,3404.0,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735521524361,0.5927,3404.6,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521524562,0.29434,3404.2,3403.9,3.50216]
["bitfinex-derivatives","ETHF0:USTF0",1735521524862,3.2078,3405.3,3404.0,3.56002346]
["bitfinex-derivatives","ETHF0:USTF0",1735521525064,0.29428,3404.9,3404.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735521525361,0.29428,3404.9,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521525362,0.29427,3405.1,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521525565,1.1493,3405.2,3404.8,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735521525864,0.29427,3405.0,3404.8,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735521526067,0.29427,3405.0,3404.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1735521526563,0.29427,3405.1,3404.8,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735521527260,1.44356,3405.2,3404.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1735521527460,1.1493,3405.2,3404.6,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1735521527660,0.29428,3404.9,3404.6,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1735521527857,0.29424,3405.4,3405.1,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735521528062,4.5785511,3405.9,3405.4,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735521528063,0.2942,3405.8,3405.4,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735521528264,0.29424,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521528465,0.29423,3405.5,3405.2,3.50205]
["bitfinex-derivatives","ETHF0:USTF0",1735521529059,4.5785511,3405.9,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521529665,4.3281,3406.1,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521529863,0.73547,3406.0,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521530063,0.29424,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521530460,0.73547,3406.0,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521530667,5.06356,3406.1,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521530866,0.29424,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521531264,5.06356,3406.1,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521531465,4.3281,3406.1,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521531865,0.2942,3405.8,3405.5,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735521532065,4.3281,3406.1,3405.2,6.03193346]
["bitfinex-derivatives","ETHF0:USTF0",1735521532265,0.2942,3405.8,3405.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735521532468,4.3281,3406.1,3405.6,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735521532769,0.2942,3405.8,3405.3,2.35905293]
["bitfinex-derivatives","ETHF0:USTF0",1735521532963,0.2942,3405.9,3405.6,3.50201]
["bitfinex-derivatives","ETHF0:USTF0",1735521533368,4.3281,3406.1,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521533569,0.29419,3406.0,3405.7,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735521533871,4.62228,3406.1,3405.8,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735521534071,4.62228,3406.1,3405.6,5.56685293]
["bitfinex-derivatives","ETHF0:USTF0",1735521534374,3.2078,3406.1,3405.6,5.56685293]
["bitfinex-derivatives","ETHF0:USTF0",1735521534572,3.50198,3406.1,3405.8,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735521534763,3.2078,3406.1,3405.6,5.56685293]
["bitfinex-derivatives","ETHF0:USTF0",1735521534965,4.5785511,3406.4,3405.9,2.35905293]
["bitfinex-derivatives","ETHF0:USTF0",1735521535168,4.5785511,3406.4,3406.2,2.35905293]
["bitfinex-derivatives","ETHF0:USTF0",1735521535362,4.5785511,3406.4,3406.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735521535563,4.5785511,3406.4,3406.2,2.35905293]
["bitfinex-derivatives","ETHF0:USTF0",1735521535564,4.5785511,3406.7,3406.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735521535766,4.36064914,3406.7,3406.6,5.86098293]
["bitfinex-derivatives","ETHF0:USTF0",1735521535965,4.36064914,3406.7,3406.6,12.11698293]
["bitfinex-derivatives","ETHF0:USTF0",1735521536278,4.36064914,3406.7,3406.6,53.37541801]
["bitfinex-derivatives","ETHF0:USTF0",1735521536570,2.90234914,3406.7,3406.6,53.37541801]
["bitfinex-derivatives","ETHF0:USTF0",1735521536767,2.82964914,3406.7,3406.6,53.37541801]
["bitfinex-derivatives","ETHF0:USTF0",1735521536970,2.23685072,3406.7,3406.6,53.37541801]
["bitfinex-derivatives","ETHF0:USTF0",1735521537160,5.75899488,3407.0,3406.6,53.37541801]
["bitfinex-derivatives","ETHF0:USTF0",1735521537366,3.44311934,3407.6,3406.6,53.08128801]
["bitfinex-derivatives","ETHF0:USTF0",1735521537665,3.44311934,3407.6,3407.3,3.50186]
["bitfinex-derivatives","ETHF0:USTF0",1735521537866,3.44311934,3407.6,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521538060,3.44311934,3407.6,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521538671,0.29406,3407.5,3407.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735521538868,3.7875,3407.9,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521539467,0.29406,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521539665,3.7875,3407.9,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521540069,0.29406,3407.4,3407.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735521540272,0.29408,3407.3,3406.9,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1735521540474,0.29408,3407.3,3407.0,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735521540767,0.2941,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521541169,0.29409,3407.1,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521541573,1.44397,3407.4,3407.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735521541973,1.44397,3407.4,3407.1,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735521542181,0.29407,3407.3,3407.0,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735521542379,0.00372068,3407.5,3407.4,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735521543069,0.00372068,3407.5,3407.4,41.09406]
["bitfinex-derivatives","ETHF0:USTF0",1735521543671,0.00372068,3407.5,3407.4,47.34906]
["bitfinex-derivatives","ETHF0:USTF0",1735521544070,0.00372068,3407.5,3407.4,42.34906]
["bitfinex-derivatives","ETHF0:USTF0",1735521544268,0.29406,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521544478,0.00372068,3407.5,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521544674,0.00372068,3407.5,3407.3,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735521546073,0.00372068,3407.5,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521546579,0.29778068,3407.5,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521546780,0.29406,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521547176,0.00372068,3407.5,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521547374,0.00372068,3407.5,3407.3,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735521547671,0.00372068,3407.5,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521548974,0.00372068,3407.5,3407.4,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735521550772,0.00205402,3408.0,3407.4,5.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735521550976,0.00205402,3408.0,3407.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735521551175,0.00205402,3408.0,3407.9,1.56602]
["bitfinex-derivatives","ETHF0:USTF0",1735521551374,0.00205402,3408.0,3407.9,41.66382]
["bitfinex-derivatives","ETHF0:USTF0",1735521551580,0.00205402,3408.0,3407.9,41.09402]
["bitfinex-derivatives","ETHF0:USTF0",1735521552383,0.00205402,3408.0,3407.9,46.09402]
["bitfinex-derivatives","ETHF0:USTF0",1735521552589,0.29392,3409.1,3408.8,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735521552772,3.7588,3409.3,3408.9,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735521552982,0.29391,3409.2,3408.9,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735521553281,3.7588,3409.3,3408.8,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735521553579,3.7588,3409.3,3408.7,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521553786,0.29392,3409.1,3408.8,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735521554082,0.29394,3408.9,3408.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735521554279,3.7588,3409.3,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521554584,3.7588,3409.3,3408.2,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735521554585,0.73478,3409.2,3408.2,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735521554780,3.2078,3408.9,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521555584,0.5863,3408.8,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521555778,0.5863,3408.8,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521555978,0.29396,3408.6,3408.3,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735521556180,0.5863,3408.8,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521556381,0.29397,3408.6,3408.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735521556578,0.5863,3408.8,3408.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735521556781,3.7588,3409.3,3409.1,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735521556988,0.29391,3409.2,3409.0,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735521557295,0.29392,3409.1,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521557683,0.29391,3409.2,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521557989,0.29392,3409.1,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521558288,3.7588,3409.3,3409.1,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735521558488,4.0527,3409.3,3409.1,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735521558691,3.7588,3409.3,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521558987,3.7588,3409.3,3409.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735521559291,0.88019,3409.5,3409.3,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735521559589,0.5863,3409.5,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521559783,0.5863,3409.5,3409.4,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735521561990,0.5863,3409.5,3409.3,0.85591119]
["bitfinex-derivatives","ETHF0:USTF0",1735521562196,0.5863,3409.5,3409.4,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735521562484,0.5863,3409.5,3409.3,0.85591119]
["bitfinex-derivatives","ETHF0:USTF0",1735521562485,3.50166,3409.8,3409.3,0.85591119]
["bitfinex-derivatives","ETHF0:USTF0",1735521562691,1.7784,3409.7,3409.3,1.14980119]
["bitfinex-derivatives","ETHF0:USTF0",1735521562889,1.7784,3409.7,3409.3,0.85591119]
["bitfinex-derivatives","ETHF0:USTF0",1735521562890,0.29389,3409.4,3409.3,0.85591119]
["bitfinex-derivatives","ETHF0:USTF0",1735521563086,1.7784,3409.7,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521563285,1.7784,3409.7,3408.3,6.02528801]
["bitfinex-derivatives","ETHF0:USTF0",1735521563286,3.2078,3409.1,3408.3,6.02528801]
["bitfinex-derivatives","ETHF0:USTF0",1735521563487,0.29393,3408.9,3408.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735521563693,0.29397,3408.5,3408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521564390,0.29396,3408.6,3408.4,41.09398]
["bitfinex-derivatives","ETHF0:USTF0",1735521564695,1.1403,3408.8,3408.4,41.09398]
["bitfinex-derivatives","ETHF0:USTF0",1735521564886,0.29397,3408.5,3408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521565086,3.2078,3408.7,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521565087,0.29401,3408.1,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521565289,3.7759,3408.7,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521565488,0.294,3408.1,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521566090,3.2078,3408.1,3407.4,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521566292,0.29405,3407.6,3407.4,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521566483,0.29408,3407.2,3407.0,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521566789,0.29408,3407.2,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521566992,3.2078,3407.3,3406.4,1.56514]
["bitfinex-derivatives","ETHF0:USTF0",1735521566993,3.2078,3407.3,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521567189,0.5904,3407.1,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521567492,0.29415,3406.4,3406.2,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521567689,3.2078,3406.7,3405.9,3.50199]
["bitfinex-derivatives","ETHF0:USTF0",1735521567998,0.29416,3406.3,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521568188,3.2078,3406.7,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521568189,0.29415,3406.4,3406.0,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735521568387,3.2078,3406.7,3405.9,3.50199]
["bitfinex-derivatives","ETHF0:USTF0",1735521568388,0.29416,3406.3,3405.9,3.50199]
["bitfinex-derivatives","ETHF0:USTF0",1735521568690,0.5886,3407.0,3405.4,6.20096457]
["bitfinex-derivatives","ETHF0:USTF0",1735521568691,3.2078,3406.2,3405.4,6.20096457]
["bitfinex-derivatives","ETHF0:USTF0",1735521568996,0.29422,3405.6,3405.4,2.99316457]
["bitfinex-derivatives","ETHF0:USTF0",1735521569196,0.29423,3405.5,3405.4,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521569499,0.29423,3405.5,3405.0,6.31955801]
["bitfinex-derivatives","ETHF0:USTF0",1735521569989,0.29423,3405.5,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521570192,0.5666,3405.7,3405.3,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735521570389,0.5666,3405.7,3405.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735521570587,0.5437,3406.1,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521570794,0.5803,3406.2,3406.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735521570984,3.44311934,3406.4,3406.1,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735521571187,3.44311934,3406.4,3406.0,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735521571396,3.44311934,3406.4,3406.2,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735521571599,3.44311934,3406.4,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521572094,3.7744,3406.7,3406.2,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521572293,4.06853,3406.7,3406.2,3.11165801]
["bitfinex-derivatives","ETHF0:USTF0",1735521572490,0.5666,3406.7,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521572691,0.5666,3406.7,3406.2,3.11165801]
["bitfinex-derivatives","ETHF0:USTF0",1735521572896,0.5437,3407.0,3406.7,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735521573100,0.29408,3407.3,3406.6,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521573299,1.45217,3407.4,3406.8,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735521573489,0.29409,3407.2,3406.7,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735521573799,1.1581,3407.4,3406.6,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521573994,1.45216,3407.4,3406.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735521574194,0.29407,3407.3,3406.8,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735521574394,0.29409,3407.2,3406.6,3.11161801]
["bitfinex-derivatives","ETHF0:USTF0",1735521574593,0.29409,3407.2,3406.7,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735521575002,1.1581,3407.4,3406.6,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521575197,1.1581,3407.4,3406.6,3.11161801]
["bitfinex-derivatives","ETHF0:USTF0",1735521575400,0.2941,3407.1,3406.6,3.11161801]
["bitfinex-derivatives","ETHF0:USTF0",1735521575593,3.2078,3407.1,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521575787,3.2078,3407.1,3406.6,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521576398,3.2078,3407.1,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521576601,0.29413,3406.7,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521577095,3.2078,3407.1,3406.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521577497,3.2078,3407.1,3406.7,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735521577797,4.00911934,3407.4,3407.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735521577992,4.00911934,3407.4,3407.0,3.11157801]
["bitfinex-derivatives","ETHF0:USTF0",1735521578303,4.00911934,3407.4,3407.0,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521578500,3.44311934,3407.4,3407.3,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735521578892,3.44311934,3408.2,3408.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735521579094,4.56795069,3408.5,3408.1,43.61748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521579297,4.56795069,3408.5,3408.4,3.50178]
["bitfinex-derivatives","ETHF0:USTF0",1735521579600,4.56795069,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521579803,4.56795069,3408.5,3408.4,3.50178]
["bitfinex-derivatives","ETHF0:USTF0",1735521579997,4.56795069,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521580201,0.29398,3408.4,3408.1,43.61748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521580799,3.2078,3408.7,3408.1,43.61748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521581097,3.2078,3408.7,3408.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521581297,0.29399,3408.3,3408.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521581722,3.2078,3408.7,3408.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521581723,0.29399,3408.2,3408.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521582101,0.294,3408.1,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521582398,0.29399,3408.2,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521582607,3.2078,3407.8,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521582911,0.5512,3407.7,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521583616,0.5512,3407.7,3406.9,43.61748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521583617,0.29408,3407.3,3406.9,43.61748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521583915,3.2078,3407.4,3406.9,43.61748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521584111,3.2078,3407.4,3406.9,46.82528801]
["bitfinex-derivatives","ETHF0:USTF0",1735521584315,3.2078,3407.0,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521584515,3.5019,3407.0,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521584917,3.2078,3407.0,3406.5,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521585311,3.5019,3407.0,3406.5,3.11161801]
["bitfinex-derivatives","ETHF0:USTF0",1735521585511,3.2078,3407.0,3406.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735521585708,3.50187,3407.4,3407.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735521586111,3.2078,3407.4,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521586309,3.2078,3407.4,3407.2,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735521586514,3.2078,3407.4,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521586515,3.2078,3407.4,3407.3,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735521586715,4.56795069,3407.9,3407.3,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521586919,3.2078,3408.0,3407.8,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735521587115,4.56795069,3408.3,3407.7,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521587316,0.29399,3408.2,3407.7,3.11151801]
["bitfinex-derivatives","ETHF0:USTF0",1735521587615,4.56795069,3408.3,3407.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735521587616,4.86194069,3408.3,3407.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735521587817,4.56795069,3408.3,3407.7,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521588015,3.754,3408.4,3407.7,3.11151801]
["bitfinex-derivatives","ETHF0:USTF0",1735521588416,0.294,3408.2,3407.7,3.11151801]
["bitfinex-derivatives","ETHF0:USTF0",1735521588620,0.294,3408.2,3407.8,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735521589020,3.754,3408.4,3407.7,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521589222,0.29401,3408.0,3407.7,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521589425,3.754,3408.4,3407.7,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521589625,0.29401,3408.1,3407.7,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521590123,0.29405,3407.6,3407.3,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521590317,3.2078,3408.3,3407.3,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521590524,3.2078,3408.3,3407.7,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521590725,3.2078,3408.3,3408.2,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735521591419,3.2078,3408.3,3408.2,41.09399]
["bitfinex-derivatives","ETHF0:USTF0",1735521591623,3.50175,3408.8,3408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521591816,3.2078,3408.8,3408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521592017,0.29402,3408.0,3407.7,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521592323,3.2078,3408.4,3407.7,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521592526,3.2078,3408.4,3407.6,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1735521592819,3.2078,3407.8,3407.2,6.02528801]
["bitfinex-derivatives","ETHF0:USTF0",1735521593025,4.3491,3408.3,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521593227,3.2078,3407.9,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521593621,0.5579,3407.8,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521593926,0.29405,3407.6,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521594238,0.29407,3407.4,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521594626,0.5579,3407.8,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521594836,0.29404,3407.7,3407.3,41.09407]
["bitfinex-derivatives","ETHF0:USTF0",1735521595126,0.29405,3407.6,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521595324,0.29406,3407.5,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521595721,0.29405,3407.6,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521595922,0.29405,3407.6,3407.3,41.09407]
["bitfinex-derivatives","ETHF0:USTF0",1735521596121,0.29405,3407.6,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521596328,0.29404,3407.7,3407.3,41.09407]
["bitfinex-derivatives","ETHF0:USTF0",1735521596827,0.29405,3407.6,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521597219,0.5579,3407.8,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521597723,6.09320635,3408.3,3408.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735521597928,5.50450635,3408.3,3408.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735521598431,3.2078,3408.3,3408.2,41.094]
["bitfinex-derivatives","ETHF0:USTF0",1735521598925,2.29670635,3408.4,3408.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735521599228,2.29670635,3408.4,3408.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735521599920,2.29670635,3408.4,3408.3,5.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735521600124,3.2078,3408.8,3408.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735521601631,3.2078,3408.8,3408.7,41.09395]
["bitfinex-derivatives","ETHF0:USTF0",1735521601830,3.2078,3409.2,3408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521602223,3.50172,3409.2,3408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521602438,3.50172,3409.2,3408.9,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735521602831,3.2078,3409.2,3408.9,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735521603032,3.2078,3409.2,3408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521603228,3.2078,3409.2,3408.9,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735521603434,3.2078,3409.2,3408.8,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735521603435,3.50172,3409.2,3408.8,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735521603727,3.50172,3409.2,3408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521603728,3.2078,3409.2,3408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521603930,3.2078,3409.2,3408.9,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735521604127,0.5477,3409.5,3409.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735521604321,0.5477,3409.5,3409.3,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735521604530,3.2078,3409.6,3409.4,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735521604729,3.2078,3409.6,3409.5,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735521604927,3.2078,3409.6,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521605237,3.2078,3409.6,3409.4,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735521605924,3.2078,3409.6,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521606123,3.2078,3409.6,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521606332,0.29391,3409.2,3408.9,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735521606532,3.2078,3409.1,3408.5,43.61748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521606732,3.2078,3409.1,3408.9,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735521607032,0.29393,3409.0,3408.5,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521607236,0.5796,3409.0,3408.5,3.11145801]
["bitfinex-derivatives","ETHF0:USTF0",1735521607437,0.5796,3409.0,3408.4,45.61078]
["bitfinex-derivatives","ETHF0:USTF0",1735521607637,0.29397,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521607932,1.31444,3409.0,3408.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735521607933,0.29397,3408.6,3408.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735521608133,0.5796,3409.0,3408.1,43.61748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521608333,0.29394,3408.9,3408.5,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735521608541,0.29394,3408.9,3408.1,43.61748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521608928,0.5796,3409.0,3408.1,43.61748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521609134,3.2078,3409.1,3409.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735521609328,3.2078,3409.1,3408.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1735521609329,2.29670635,3409.3,3408.9,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521609532,2.29670635,3409.3,3409.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735521609738,2.29670635,3409.3,3409.2,41.09391]
["bitfinex-derivatives","ETHF0:USTF0",1735521610632,3.2078,3409.5,3409.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735521610928,3.2078,3409.5,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521610929,0.2939,3409.3,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521611129,0.2939,3409.4,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521611334,3.50169,3409.5,3409.2,41.09391]
["bitfinex-derivatives","ETHF0:USTF0",1735521611534,3.2078,3409.5,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521611735,3.2078,3409.5,3409.2,41.09391]
["bitfinex-derivatives","ETHF0:USTF0",1735521612240,0.2939,3409.4,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521612437,3.2078,3409.5,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521612740,3.50169,3409.5,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521612929,3.2078,3409.5,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521613133,3.2078,3409.5,3409.3,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521613334,3.2078,3409.5,3409.4,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735521613941,0.29389,3409.4,3409.1,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735521614338,0.2939,3409.3,3409.0,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735521614641,3.2078,3409.5,3409.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735521614642,0.29389,3409.4,3409.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735521614941,3.2078,3409.5,3409.4,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735521615143,3.2078,3409.5,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521615845,1.1259,3409.4,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521616147,1.1259,3409.4,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521616349,0.29393,3409.0,3408.7,3.50175]
["bitfinex-derivatives","ETHF0:USTF0",1735521616649,0.29393,3409.0,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521616945,0.29394,3408.9,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521617140,0.29393,3409.0,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521618145,0.29394,3408.9,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521618342,5.50450635,3409.1,3408.1,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521618645,5.50450635,3409.1,3408.5,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521618646,2.29670635,3409.1,3408.5,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521618840,2.29670635,3409.1,3409.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735521619846,3.2078,3409.2,3409.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735521620744,2.29670635,3409.5,3408.9,46.82528801]
["bitfinex-derivatives","ETHF0:USTF0",1735521621140,2.29670635,3409.5,3409.4,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735521622250,3.2078,3409.7,3409.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735521622638,2.29670635,3409.8,3409.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735521622844,2.29670635,3409.8,3409.7,43.91135801]
["bitfinex-derivatives","ETHF0:USTF0",1735521623439,2.29670635,3409.8,3409.7,43.61748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521623639,2.29670635,3409.8,3409.7,43.91135801]
["bitfinex-derivatives","ETHF0:USTF0",1735521623835,0.9236085,3410.0,3409.7,43.91135801]
["bitfinex-derivatives","ETHF0:USTF0",1735521623836,0.9236085,3410.0,3409.8,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735521624047,0.9236085,3410.0,3409.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735521624248,0.9236085,3410.0,3409.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735521624448,0.9236085,3410.0,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521624645,1.2174585,3410.0,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521624840,0.9236085,3410.0,3409.8,44.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735521625042,0.9236085,3410.0,3409.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735521626544,0.9236085,3410.0,3409.8,44.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735521626941,0.9236085,3410.0,3409.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735521627741,0.9236085,3410.0,3409.8,44.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735521628056,0.9236085,3410.0,3409.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735521629246,0.9236085,3410.0,3409.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735521629247,1.2174585,3410.0,3409.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735521629542,0.9236085,3410.0,3409.8,44.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735521629945,0.9236085,3410.0,3409.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735521630852,0.9236085,3410.0,3409.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735521631848,0.9236085,3410.0,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521632044,1.2458,3409.9,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521632242,0.29387,3409.7,3409.3,3.11138801]
["bitfinex-derivatives","ETHF0:USTF0",1735521632446,0.5859,3409.6,3409.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521633447,0.5859,3409.6,3409.5,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735521633847,0.5859,3409.6,3409.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521634146,0.29388,3409.5,3409.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521634348,0.29391,3409.3,3409.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735521634559,0.5968,3409.2,3409.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735521634757,0.5968,3409.2,3409.1,41.09392]
["bitfinex-derivatives","ETHF0:USTF0",1735521634954,0.89071,3409.2,3409.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521635157,3.2078,3409.5,3409.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521635457,3.50169,3409.5,3409.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735521635654,3.2078,3409.5,3409.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735521635848,3.2078,3409.5,3409.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521636155,2.88260635,3409.6,3409.5,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735521636651,2.29670635,3409.6,3409.5,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735521636844,2.29670635,3409.6,3409.5,5.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735521637049,2.29670635,3409.9,3409.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735521637250,2.29670635,3409.9,3409.8,47.11914801]
["bitfinex-derivatives","ETHF0:USTF0",1735521638260,0.82610325,3409.9,3409.8,52.11914801]
["bitfinex-derivatives","ETHF0:USTF0",1735521638555,2.29866642,3410.7,3409.8,51.82528801]
["bitfinex-derivatives","ETHF0:USTF0",1735521638756,2.29866642,3410.7,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521638951,2.29866642,3410.7,3410.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735521639553,2.29866642,3410.7,3410.6,41.09379]
["bitfinex-derivatives","ETHF0:USTF0",1735521640153,2.29866642,3410.7,3410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521640359,3.2078,3411.1,3410.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521640657,3.2078,3411.1,3411.0,3.11125801]
["bitfinex-derivatives","ETHF0:USTF0",1735521640859,3.2078,3411.1,3411.0,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521641757,0.29377,3410.9,3410.6,43.61748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521642063,0.6181,3410.8,3410.6,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521642865,0.6094,3410.7,3410.2,4.13348801]
["bitfinex-derivatives","ETHF0:USTF0",1735521643059,0.6094,3410.7,3410.2,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521643359,0.29381,3410.6,3410.2,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521643555,0.6098,3410.5,3410.2,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521643749,0.6098,3410.5,3410.2,3.11131801]
["bitfinex-derivatives","ETHF0:USTF0",1735521644154,0.29382,3410.4,3409.8,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521644459,3.2078,3410.0,3409.8,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521644653,0.6042,3409.9,3409.8,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521645161,0.6042,3409.9,3409.8,3.11135801]
["bitfinex-derivatives","ETHF0:USTF0",1735521645455,0.6042,3409.9,3409.8,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521645650,0.89806,3409.9,3409.8,43.61748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521645857,1.53586,3409.9,3409.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521646460,1.242,3409.9,3409.8,43.61748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521646656,1.242,3409.9,3409.8,3.11135801]
["bitfinex-derivatives","ETHF0:USTF0",1735521647059,0.6042,3409.9,3409.8,3.11135801]
["bitfinex-derivatives","ETHF0:USTF0",1735521647363,7.27393623,3410.4,3410.0,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735521647561,7.27393623,3410.4,3410.3,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735521647762,7.27393623,3410.4,3410.3,41.09383]
["bitfinex-derivatives","ETHF0:USTF0",1735521648563,3.2078,3410.4,3410.3,41.09383]
["bitfinex-derivatives","ETHF0:USTF0",1735521648762,0.6378,3410.6,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521648958,0.6189,3410.8,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521649156,0.6189,3410.8,3410.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735521649360,3.44723623,3410.9,3410.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735521649560,3.44723623,3411.0,3410.6,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521649760,3.44723623,3411.0,3410.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735521650456,0.636,3411.2,3410.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735521650860,0.636,3411.2,3410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521651064,0.636,3411.2,3410.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735521651364,0.636,3411.2,3410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521651665,0.29377,3411.0,3410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521651960,0.6319,3411.3,3411.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735521652179,3.2078,3411.4,3411.3,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735521652459,3.2078,3411.4,3411.2,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735521652863,3.2078,3411.4,3411.0,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521653266,3.2078,3411.4,3411.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735521653467,3.2078,3411.4,3411.0,3.11124801]
["bitfinex-derivatives","ETHF0:USTF0",1735521653661,3.2078,3411.4,3411.1,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735521654070,0.29375,3411.3,3411.0,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521654372,3.2078,3411.4,3410.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735521654373,0.29376,3411.2,3410.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735521654561,0.5889,3411.1,3410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521654766,0.5889,3411.1,3410.6,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521655567,0.29378,3410.8,3410.6,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521655964,0.5857,3410.7,3410.6,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521656867,0.5857,3410.7,3410.6,3.11128801]
["bitfinex-derivatives","ETHF0:USTF0",1735521657263,3.2078,3410.9,3410.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735521658868,3.2078,3410.9,3410.8,41.09378]
["bitfinex-derivatives","ETHF0:USTF0",1735521659574,0.5857,3411.2,3410.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735521659764,0.5857,3411.2,3411.1,3.11124801]
["bitfinex-derivatives","ETHF0:USTF0",1735521659963,4.03213623,3411.7,3411.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735521660165,4.64213623,3411.7,3411.1,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521660473,3.44723623,3411.7,3411.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735521661067,3.44723623,3411.7,3411.6,41.09371]
["bitfinex-derivatives","ETHF0:USTF0",1735521662074,0.295,3411.9,3411.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521662265,3.2078,3412.0,3411.5,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521662468,3.2078,3412.0,3411.9,3.11117801]
["bitfinex-derivatives","ETHF0:USTF0",1735521662771,3.2078,3412.0,3411.9,43.91117801]
["bitfinex-derivatives","ETHF0:USTF0",1735521663164,4.47380882,3412.3,3411.9,46.82528801]
["bitfinex-derivatives","ETHF0:USTF0",1735521663365,3.2078,3412.8,3411.9,51.82528801]
["bitfinex-derivatives","ETHF0:USTF0",1735521663366,5.08380882,3412.7,3411.9,51.82528801]
["bitfinex-derivatives","ETHF0:USTF0",1735521663566,5.08380882,3412.7,3412.5,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521663771,5.37742882,3412.7,3412.5,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521663971,0.29363,3412.6,3412.1,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521664174,5.08380882,3412.7,3412.1,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521664386,5.37742882,3412.7,3412.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735521664673,5.08380882,3412.7,3412.1,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521664874,0.90362,3412.7,3412.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735521665872,0.90362,3412.7,3412.1,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521665873,0.61,3412.7,3412.1,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521666072,0.61,3412.7,3412.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735521666270,0.61,3412.7,3412.1,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521666876,0.29363,3412.6,3412.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735521667270,0.90362,3412.7,3412.1,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521667675,0.90362,3412.7,3412.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735521667873,3.2078,3412.3,3412.1,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521668071,3.2078,3412.3,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521668072,0.29368,3412.0,3411.5,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1735521668270,0.6355,3411.9,3411.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735521668474,3.2078,3412.7,3412.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735521668677,3.2078,3412.7,3412.1,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735521668877,1.1732,3412.6,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521669088,1.46683,3412.6,3412.1,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735521669376,1.46683,3412.6,3411.7,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521669377,3.2078,3412.3,3411.7,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521669575,3.2078,3412.3,3412.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735521670475,3.2078,3412.3,3412.1,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521670675,0.5884,3412.6,3412.1,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521670892,3.2078,3412.8,3412.1,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521671074,3.2078,3412.8,3412.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735521671280,3.2078,3412.8,3412.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735521671571,0.29363,3412.6,3412.1,3.11115801]
["bitfinex-derivatives","ETHF0:USTF0",1735521671776,0.29366,3412.3,3412.1,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521671972,0.29365,3412.3,3411.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735521672176,3.2078,3412.4,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521672366,3.2078,3411.8,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521672571,0.29375,3411.2,3410.9,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521672769,3.2078,3411.4,3410.9,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521672770,0.5864,3411.1,3410.9,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521673673,0.5864,3411.1,3410.9,3.11125801]
["bitfinex-derivatives","ETHF0:USTF0",1735521673975,0.5864,3411.1,3410.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735521674172,0.5864,3411.1,3410.9,3.11125801]
["bitfinex-derivatives","ETHF0:USTF0",1735521674367,0.5864,3411.1,3411.0,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735521674571,0.5864,3411.1,3410.9,3.11125801]
["bitfinex-derivatives","ETHF0:USTF0",1735521674766,0.5864,3411.1,3410.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735521674992,0.29379,3410.7,3410.5,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521675172,0.5944,3410.6,3410.5,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521675474,0.29383,3410.2,3409.9,0.23085521]
["bitfinex-derivatives","ETHF0:USTF0",1735521675677,3.2078,3410.0,3409.7,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521675873,3.50166,3410.0,3409.7,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521676080,3.2078,3410.0,3409.7,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521676279,3.7986,3410.5,3409.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735521676485,0.29382,3410.4,3410.2,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521676780,0.29383,3410.3,3410.2,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521677880,0.29387,3409.9,3409.8,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521678378,0.5872,3410.4,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521678580,0.92797,3409.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521678774,0.92797,3409.8,3409.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521678775,0.29388,3409.7,3409.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521679079,0.91138,3409.7,3409.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521679276,0.29393,3409.1,3409.0,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521679480,3.2078,3409.3,3408.6,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521679783,3.2078,3409.3,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521679784,3.2078,3408.9,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521680080,3.2078,3408.5,3407.8,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521680381,1.1891,3408.8,3407.8,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521680382,0.29402,3408.0,3407.8,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521680676,0.29403,3407.9,3407.8,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521680879,0.587,3407.9,3407.4,43.61748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521681081,0.587,3407.9,3407.8,2.77716319]
["bitfinex-derivatives","ETHF0:USTF0",1735521681473,0.88103,3407.9,3407.8,2.77716319]
["bitfinex-derivatives","ETHF0:USTF0",1735521681673,0.587,3407.9,3407.8,2.77716319]
["bitfinex-derivatives","ETHF0:USTF0",1735521682281,3.2078,3408.5,3407.8,5.98496319]
["bitfinex-derivatives","ETHF0:USTF0",1735521682478,0.587,3408.9,3408.4,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521682681,1.312,3410.0,3407.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735521682682,3.2078,3409.5,3408.8,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521682879,3.2078,3409.5,3409.4,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521683082,4.66949592,3409.7,3409.4,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521683783,0.90416,3409.9,3409.4,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521683988,0.6103,3409.9,3409.4,2.81748801]
["bitfinex-derivatives","ETHF0:USTF0",1735521684185,0.6236,3409.8,3408.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735521684483,0.2939,3409.5,3408.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735521684875,3.2078,3409.6,3408.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735521685281,0.29392,3409.2,3408.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735521685474,0.6103,3409.1,3408.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735521685680,0.6103,3409.1,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521686574,3.2078,3409.6,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521686782,3.2078,3410.2,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521687085,4.449,3410.7,3410.0,3.19254015]
["bitfinex-derivatives","ETHF0:USTF0",1735521687285,4.74279,3410.7,3410.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735521687479,4.449,3410.7,3410.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735521687681,4.449,3410.7,3410.3,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735521687880,1.2412,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521688082,1.2412,3410.7,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521688377,0.2938,3410.6,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521688685,1.2412,3410.7,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521688987,1.2412,3410.7,3410.0,3.19254015]
["bitfinex-derivatives","ETHF0:USTF0",1735521688988,1.2412,3410.7,3410.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735521689296,1.2412,3410.7,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521689583,1.2412,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521690485,0.6092,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521690783,3.2078,3411.8,3411.2,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735521690986,3.2078,3411.8,3411.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735521691187,1.2602,3412.0,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521691389,0.6351,3412.0,3411.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735521691582,6.91079386,3412.5,3411.9,3.50148]
["bitfinex-derivatives","ETHF0:USTF0",1735521691785,6.91079386,3412.5,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521691987,0.29365,3412.4,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521692187,0.29364,3412.5,3412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521692383,0.29365,3412.4,3412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521692587,0.6251,3412.6,3412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521693093,0.29365,3412.4,3412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521693387,0.6251,3412.6,3412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521693591,3.8429,3412.9,3412.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735521693792,4.1365,3412.9,3412.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735521693988,3.8429,3412.9,3412.1,3.19254015]
["bitfinex-derivatives","ETHF0:USTF0",1735521694398,3.8429,3412.9,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521694399,3.2078,3412.9,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521694589,3.2078,3412.9,3412.4,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1735521695190,3.2078,3413.3,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521695390,3.2078,3413.3,3412.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735521695789,3.2078,3413.3,3412.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735521695992,3.2078,3413.7,3413.1,3.19254015]
["bitfinex-derivatives","ETHF0:USTF0",1735521696493,3.50134,3413.7,3412.9,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735521696789,3.50134,3413.7,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521696997,0.29355,3413.6,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521697291,0.29356,3413.5,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521697492,0.29355,3413.6,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521697687,3.2078,3413.7,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521697892,0.29356,3413.5,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521698095,3.2078,3413.7,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521698493,3.2078,3413.7,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521698796,3.2078,3413.7,3413.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735521698998,0.29353,3413.8,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521698999,1.2285,3414.0,3413.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735521699293,1.2285,3414.0,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521699294,0.5932,3414.0,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521699792,0.5932,3414.0,3413.4,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735521700001,3.2078,3414.1,3413.6,3.19254015]
["bitfinex-derivatives","ETHF0:USTF0",1735521700189,3.2078,3414.1,3413.6,4.50554015]
["bitfinex-derivatives","ETHF0:USTF0",1735521700393,0.6299,3414.5,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521700588,3.2078,3414.8,3414.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735521700792,3.2078,3414.8,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521700996,3.2078,3414.8,3414.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735521701190,3.2078,3414.8,3414.6,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735521701491,10.0,3415.0,3414.1,3.19254015]
["bitfinex-derivatives","ETHF0:USTF0",1735521701492,10.0,3415.0,3414.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735521701696,13.2078,3415.0,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521701894,0.01221373,3414.7,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521702096,0.01221373,3414.7,3414.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521702595,0.02442746,3414.6,3414.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735521702992,0.03664119,3414.6,3414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521703293,13.2078,3415.0,3414.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735521703294,10.0,3415.0,3414.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735521703493,10.0,3415.0,3414.9,6.69377015]
["bitfinex-derivatives","ETHF0:USTF0",1735521704392,10.0,3415.0,3414.9,6.30494912]
["bitfinex-derivatives","ETHF0:USTF0",1735521704595,0.6066,3416.0,3415.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735521704793,0.6066,3416.0,3415.7,3.09707912]
["bitfinex-derivatives","ETHF0:USTF0",1735521705096,4.1314085,3416.2,3415.7,2.80371912]
["bitfinex-derivatives","ETHF0:USTF0",1735521705294,4.1314085,3416.2,3415.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735521705697,0.9236085,3416.2,3416.1,2.80371912]
["bitfinex-derivatives","ETHF0:USTF0",1735521705898,3.2078,3417.0,3416.2,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735521706091,4.578225,3417.6,3415.5,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1735521706092,3.2078,3417.4,3416.9,2.80371912]
["bitfinex-derivatives","ETHF0:USTF0",1735521706292,0.29325,3417.0,3416.5,2.80371912]
["bitfinex-derivatives","ETHF0:USTF0",1735521706488,0.29325,3417.0,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521706694,0.29324,3417.1,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521706889,3.2078,3417.4,3416.6,42.112]
["bitfinex-derivatives","ETHF0:USTF0",1735521707097,0.29324,3417.1,3416.5,2.80371912]
["bitfinex-derivatives","ETHF0:USTF0",1735521707396,3.2078,3417.3,3416.5,4.11571912]
["bitfinex-derivatives","ETHF0:USTF0",1735521707699,3.2078,3417.3,3417.0,2.80371912]
["bitfinex-derivatives","ETHF0:USTF0",1735521707997,3.2078,3417.3,3416.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735521707998,8.2078,3417.3,3415.8,2.80371912]
["bitfinex-derivatives","ETHF0:USTF0",1735521708198,3.2078,3416.2,3415.8,2.80371912]
["bitfinex-derivatives","ETHF0:USTF0",1735521708398,3.2078,3416.6,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521708600,3.8445,3416.1,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521708903,0.6367,3416.1,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521709099,0.93003,3416.1,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521710102,0.6367,3416.1,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521710602,0.6367,3416.1,3415.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735521710998,0.6367,3416.1,3415.6,3.50116]
["bitfinex-derivatives","ETHF0:USTF0",1735521711223,0.6367,3416.1,3415.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735521711398,0.6367,3416.1,3415.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735521711593,0.6367,3416.1,3415.6,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1735521711798,0.6367,3416.1,3415.2,6.38797874]
["bitfinex-derivatives","ETHF0:USTF0",1735521712106,5.6367,3416.1,3415.2,6.38797874]
["bitfinex-derivatives","ETHF0:USTF0",1735521712603,3.50115,3415.8,3415.2,6.38797874]
["bitfinex-derivatives","ETHF0:USTF0",1735521712804,3.2078,3415.8,3415.2,6.68137874]
["bitfinex-derivatives","ETHF0:USTF0",1735521713226,3.2078,3415.8,3415.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735521713539,8.2078,3415.8,3414.7,6.38797874]
["bitfinex-derivatives","ETHF0:USTF0",1735521713731,0.29338,3415.5,3414.8,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735521713918,0.6047,3415.4,3414.8,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735521714124,0.6047,3415.4,3414.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735521714335,0.6047,3415.4,3414.7,6.38797874]
["bitfinex-derivatives","ETHF0:USTF0",1735521714530,0.6047,3415.4,3415.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735521715219,0.6047,3415.4,3415.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735521715418,3.2078,3415.8,3415.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735521715618,3.2078,3415.8,3414.7,6.38797874]
["bitfinex-derivatives","ETHF0:USTF0",1735521715921,3.2078,3415.8,3414.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521716114,0.29337,3415.7,3415.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735521716314,0.29337,3415.7,3414.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521716315,0.6055,3415.6,3415.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735521716523,0.6055,3415.6,3415.5,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735521716714,3.2078,3415.8,3415.2,3.18017874]
["bitfinex-derivatives","ETHF0:USTF0",1735521716917,3.2078,3415.8,3415.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735521717328,0.6367,3416.1,3416.0,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735521717711,0.6367,3416.1,3415.7,3.18017874]
["bitfinex-derivatives","ETHF0:USTF0",1735521717907,0.6367,3416.1,3416.0,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735521718603,3.2078,3416.6,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521718798,3.2078,3416.6,3416.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735521719210,3.2078,3416.6,3416.4,3.18017874]
["bitfinex-derivatives","ETHF0:USTF0",1735521719411,3.2078,3416.6,3416.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735521719707,3.2078,3416.6,3416.4,3.47347874]
["bitfinex-derivatives","ETHF0:USTF0",1735521720106,3.2078,3416.6,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521720909,3.2078,3416.6,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521721109,3.2078,3416.6,3416.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735521721309,3.2078,3416.6,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521721511,3.2078,3416.6,3416.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735521722112,3.2078,3416.6,3416.4,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735521722405,3.2078,3416.6,3416.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735521722611,3.2078,3416.6,3416.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735521722809,3.2078,3416.6,3416.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735521723009,3.2078,3416.6,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521723209,3.2078,3416.6,3416.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735521723410,3.2078,3416.6,3416.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735521723909,3.2078,3416.6,3416.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735521724103,3.2078,3416.6,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521724617,3.2078,3416.6,3416.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735521725106,3.2078,3416.6,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521725107,3.2078,3416.6,3416.1,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735521725314,3.2078,3416.6,3416.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735521725911,3.2078,3416.6,3416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521726107,3.2078,3416.6,3416.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735521726308,3.2078,3416.6,3416.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735521726606,3.2078,3416.6,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521726811,3.2078,3416.6,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521727109,3.2078,3416.6,3416.4,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735521727414,3.2078,3416.6,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521727613,3.2078,3416.6,3416.5,41.09329]
["bitfinex-derivatives","ETHF0:USTF0",1735521728007,0.6393,3416.7,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521728410,3.2078,3416.6,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521728606,3.2078,3416.6,3415.9,4.72286315]
["bitfinex-derivatives","ETHF0:USTF0",1735521728805,3.2078,3416.6,3416.2,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735521729119,3.2078,3416.6,3416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521729308,3.2078,3416.6,3416.4,3.18017874]
["bitfinex-derivatives","ETHF0:USTF0",1735521729509,3.2078,3416.6,3416.3,41.09331]
["bitfinex-derivatives","ETHF0:USTF0",1735521729710,3.2078,3416.6,3416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521729912,3.50109,3416.6,3416.1,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735521730419,0.29329,3416.6,3416.3,2.80251598]
["bitfinex-derivatives","ETHF0:USTF0",1735521731109,0.634,3416.9,3416.3,2.80251598]
["bitfinex-derivatives","ETHF0:USTF0",1735521731316,0.29329,3416.6,3416.3,2.80251598]
["bitfinex-derivatives","ETHF0:USTF0",1735521731511,0.634,3416.9,3416.3,2.80251598]
["bitfinex-derivatives","ETHF0:USTF0",1735521731707,0.29328,3416.7,3416.3,2.80251598]
["bitfinex-derivatives","ETHF0:USTF0",1735521731914,0.29328,3416.6,3416.3,2.80251598]
["bitfinex-derivatives","ETHF0:USTF0",1735521732109,0.634,3416.9,3416.3,2.80251598]
["bitfinex-derivatives","ETHF0:USTF0",1735521732721,3.2078,3416.6,3416.3,2.80251598]
["bitfinex-derivatives","ETHF0:USTF0",1735521733518,3.2078,3416.6,3416.3,3.09582598]
["bitfinex-derivatives","ETHF0:USTF0",1735521733714,3.2078,3416.6,3416.3,2.80251598]
["bitfinex-derivatives","ETHF0:USTF0",1735521734214,3.2078,3416.6,3416.3,3.09582598]
["bitfinex-derivatives","ETHF0:USTF0",1735521734414,3.2078,3416.6,3416.3,2.80251598]
["bitfinex-derivatives","ETHF0:USTF0",1735521734610,3.2078,3416.6,3416.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735521735319,3.2078,3416.6,3416.3,3.09581598]
["bitfinex-derivatives","ETHF0:USTF0",1735521735712,3.2078,3416.6,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521739022,3.50108,3416.6,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521739322,3.2078,3416.6,3416.5,41.02898671]
["bitfinex-derivatives","ETHF0:USTF0",1735521739623,3.50108,3416.6,3416.5,41.02898671]
["bitfinex-derivatives","ETHF0:USTF0",1735521740312,3.2078,3416.6,3416.5,41.02898671]
["bitfinex-derivatives","ETHF0:USTF0",1735521741524,3.38004189,3416.8,3416.7,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735521741724,3.38004189,3416.8,3416.7,2.80251598]
["bitfinex-derivatives","ETHF0:USTF0",1735521741920,3.2078,3417.9,3416.7,10.60503196]
["bitfinex-derivatives","ETHF0:USTF0",1735521742117,3.2078,3417.9,3417.8,2.80251598]
["bitfinex-derivatives","ETHF0:USTF0",1735521742323,3.2078,3417.9,3417.8,3.09569598]
["bitfinex-derivatives","ETHF0:USTF0",1735521742624,3.2078,3417.9,3417.8,43.89569598]
["bitfinex-derivatives","ETHF0:USTF0",1735521743020,6.91079386,3418.4,3417.8,46.81031598]
["bitfinex-derivatives","ETHF0:USTF0",1735521743225,6.91079386,3418.4,3418.3,6.30345598]
["bitfinex-derivatives","ETHF0:USTF0",1735521743226,4.22038644,3418.4,3418.3,6.30345598]
["bitfinex-derivatives","ETHF0:USTF0",1735521743625,0.01063,3418.8,3418.3,6.01031598]
["bitfinex-derivatives","ETHF0:USTF0",1735521743822,0.30373,3418.8,3418.7,2.80251598]
["bitfinex-derivatives","ETHF0:USTF0",1735521744023,0.01063,3418.8,3418.7,2.80251598]
["bitfinex-derivatives","ETHF0:USTF0",1735521744225,0.01063,3418.8,3418.7,3.09561598]
["bitfinex-derivatives","ETHF0:USTF0",1735521745022,3.2078,3419.3,3418.7,5.60503196]
["bitfinex-derivatives","ETHF0:USTF0",1735521745218,4.10315239,3419.7,3419.6,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735521745431,4.20212066,3420.2,3419.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735521745725,4.20212066,3420.2,3419.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735521746029,4.20212066,3420.2,3419.6,7.31731598]
["bitfinex-derivatives","ETHF0:USTF0",1735521746030,4.20212066,3420.2,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521746230,3.57752066,3420.2,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521746433,3.57752066,3420.2,3420.0,41.09299]
["bitfinex-derivatives","ETHF0:USTF0",1735521746724,3.57752066,3420.2,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521746929,3.57752066,3420.2,3420.1,2.80251598]
["bitfinex-derivatives","ETHF0:USTF0",1735521747730,0.36972066,3420.2,3420.1,6.01031598]
["bitfinex-derivatives","ETHF0:USTF0",1735521750031,0.6225,3420.7,3420.1,46.81031598]
["bitfinex-derivatives","ETHF0:USTF0",1735521750226,0.6225,3420.7,3420.6,2.80251598]
["bitfinex-derivatives","ETHF0:USTF0",1735521750227,0.91543,3420.7,3420.6,2.80251598]
["bitfinex-derivatives","ETHF0:USTF0",1735521750527,0.91543,3420.7,3420.2,2.80251598]
["bitfinex-derivatives","ETHF0:USTF0",1735521750528,0.29294,3420.6,3420.2,2.80251598]
["bitfinex-derivatives","ETHF0:USTF0",1735521750733,0.6225,3420.7,3420.2,2.80251598]
["bitfinex-derivatives","ETHF0:USTF0",1735521751131,0.6225,3420.7,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521751834,0.91544,3420.7,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521752231,0.29294,3420.6,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521752424,0.29294,3420.6,3420.2,2.80251598]
["bitfinex-derivatives","ETHF0:USTF0",1735521752733,0.29297,3420.4,3420.2,2.80251598]
["bitfinex-derivatives","ETHF0:USTF0",1735521753236,0.29296,3420.5,3420.2,2.80251598]
["bitfinex-derivatives","ETHF0:USTF0",1735521753424,0.6225,3420.7,3420.2,2.80251598]
["bitfinex-derivatives","ETHF0:USTF0",1735521753628,0.29296,3420.4,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521753829,0.29298,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521754035,3.2078,3420.2,3419.4,2.80251598]
["bitfinex-derivatives","ETHF0:USTF0",1735521754227,3.2078,3420.6,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521754435,3.50075,3420.6,3420.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735521754734,3.2078,3420.6,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521755028,3.2078,3420.6,3420.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735521755226,0.6225,3420.7,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521755829,0.29294,3420.6,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521756227,0.6225,3420.7,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521756425,0.29298,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521757129,0.6225,3420.7,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521757531,0.29297,3420.3,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521757941,0.6225,3420.7,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521758237,0.29294,3420.6,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521758436,0.6225,3420.7,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521758838,0.91543,3420.7,3420.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735521759342,0.6225,3420.7,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521759636,0.6225,3420.7,3420.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735521759830,0.91544,3420.7,3420.2,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735521760038,0.6225,3420.7,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521760542,0.6225,3420.7,3420.2,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735521760740,0.6225,3420.7,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521760942,0.91544,3420.7,3420.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735521761333,0.6225,3420.7,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521761843,0.29295,3420.5,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521762237,0.6225,3420.7,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521762446,0.29298,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521764437,0.29298,3420.2,3420.1,3.20131703]
["bitfinex-derivatives","ETHF0:USTF0",1735521765837,0.29303,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521766043,3.2078,3419.8,3418.8,2.80251598]
["bitfinex-derivatives","ETHF0:USTF0",1735521766239,0.6074,3419.7,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521766448,0.29307,3419.1,3418.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521766635,0.29305,3419.3,3418.6,0.23745155]
["bitfinex-derivatives","ETHF0:USTF0",1735521766936,5.0,3419.7,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521766937,0.29303,3419.6,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521767245,0.6074,3419.7,3419.1,41.09307]
["bitfinex-derivatives","ETHF0:USTF0",1735521767435,0.29303,3419.6,3419.1,41.09307]
["bitfinex-derivatives","ETHF0:USTF0",1735521767741,0.6074,3419.7,3419.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735521767941,0.6074,3419.7,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521768141,3.2078,3420.3,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521768347,3.2078,3420.3,3420.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735521768937,3.2078,3420.3,3419.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735521769339,3.2078,3420.3,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521769538,3.2078,3420.3,3419.6,2.80251598]
["bitfinex-derivatives","ETHF0:USTF0",1735521770045,0.29304,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521770236,0.29303,3419.6,3419.2,2.80251598]
["bitfinex-derivatives","ETHF0:USTF0",1735521771045,0.29304,3419.4,3419.2,2.80251598]
["bitfinex-derivatives","ETHF0:USTF0",1735521771843,0.29305,3419.3,3419.2,2.80251598]
["bitfinex-derivatives","ETHF0:USTF0",1735521772142,0.29311,3418.7,3418.4,6.01031598]
["bitfinex-derivatives","ETHF0:USTF0",1735521772644,0.29313,3418.4,3418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521772832,0.29316,3418.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521773232,0.73277,3418.7,3417.6,46.81031598]
["bitfinex-derivatives","ETHF0:USTF0",1735521773233,3.2078,3418.4,3417.6,46.81031598]
["bitfinex-derivatives","ETHF0:USTF0",1735521773441,3.2078,3418.0,3417.2,6.01031598]
["bitfinex-derivatives","ETHF0:USTF0",1735521773743,0.29322,3417.3,3417.2,6.01031598]
["bitfinex-derivatives","ETHF0:USTF0",1735521774135,0.29322,3417.3,3417.2,2.80251598]
["bitfinex-derivatives","ETHF0:USTF0",1735521774443,0.29326,3416.9,3416.8,2.80251598]
["bitfinex-derivatives","ETHF0:USTF0",1735521774741,3.2078,3417.6,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521774742,0.29327,3416.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521774939,3.2078,3417.6,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521775140,3.2078,3417.6,3417.0,2.80251598]
["bitfinex-derivatives","ETHF0:USTF0",1735521775939,0.29324,3417.1,3417.0,2.80251598]
["bitfinex-derivatives","ETHF0:USTF0",1735521776140,8.2078,3417.6,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521776341,3.2078,3417.6,3416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521776646,3.2078,3417.6,3417.0,2.80251598]
["bitfinex-derivatives","ETHF0:USTF0",1735521776839,0.29324,3417.1,3417.0,2.80251598]
["bitfinex-derivatives","ETHF0:USTF0",1735521777043,0.29326,3416.9,3416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521777340,3.2078,3417.2,3416.2,6.01031598]
["bitfinex-derivatives","ETHF0:USTF0",1735521777646,0.29326,3417.0,3416.6,2.80251598]
["bitfinex-derivatives","ETHF0:USTF0",1735521777946,0.29327,3416.8,3416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521778142,3.2078,3417.2,3416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521778344,0.29324,3417.1,3416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521778550,0.29325,3417.0,3416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521778846,0.29325,3417.1,3416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521779040,0.29325,3417.0,3416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521779640,0.29326,3416.9,3416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521779945,3.2078,3417.2,3416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521780146,0.29331,3416.3,3416.2,6.01031598]
["bitfinex-derivatives","ETHF0:USTF0",1735521780451,0.73311,3417.1,3415.3,6.01031598]
["bitfinex-derivatives","ETHF0:USTF0",1735521780452,0.29334,3415.9,3415.3,6.01031598]
["bitfinex-derivatives","ETHF0:USTF0",1735521780648,3.2078,3416.4,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521780845,0.29335,3415.9,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521781044,0.29336,3415.7,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521781348,0.6525,3416.3,3415.3,6.01031598]
["bitfinex-derivatives","ETHF0:USTF0",1735521781349,3.2078,3416.0,3415.3,2.80251598]
["bitfinex-derivatives","ETHF0:USTF0",1735521781543,0.29337,3415.6,3415.3,2.80251598]
["bitfinex-derivatives","ETHF0:USTF0",1735521781739,3.2078,3416.9,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521781939,3.2078,3416.9,3416.6,2.80251598]
["bitfinex-derivatives","ETHF0:USTF0",1735521782250,3.2078,3416.9,3415.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1735521782251,0.6335,3417.0,3416.1,3.17879618]
["bitfinex-derivatives","ETHF0:USTF0",1735521782543,3.2078,3416.9,3416.1,6.38659618]
["bitfinex-derivatives","ETHF0:USTF0",1735521782743,2.27232441,3417.2,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521783255,2.27232441,3417.2,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521783256,0.29329,3416.5,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521783548,2.27232441,3417.2,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521783747,0.29326,3417.0,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521783952,3.2078,3417.4,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521784139,8.2078,3417.4,3416.1,3.17879618]
["bitfinex-derivatives","ETHF0:USTF0",1735521784346,3.2078,3417.4,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521784547,0.29324,3417.2,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521784839,3.2078,3417.4,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521785248,0.29322,3417.3,3416.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735521785452,3.50102,3417.4,3416.8,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735521785652,3.2078,3417.4,3416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521786044,3.2078,3418.0,3416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521786345,3.2078,3417.6,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521786549,0.94949,3417.8,3417.1,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735521786852,3.2078,3418.0,3417.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735521787153,3.50097,3418.0,3417.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735521787544,3.2078,3418.0,3417.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1735521787845,4.90456441,3418.9,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521787846,0.29313,3418.4,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521788046,3.2078,3418.6,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521788445,3.2078,3418.6,3417.4,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1735521788752,0.2932,3417.7,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521789045,3.2078,3418.2,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521789046,0.29321,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521789447,0.5997,3417.6,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521789651,0.29321,3417.5,3417.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735521789848,0.29321,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521790351,0.29321,3417.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521790352,5.0,3417.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521790547,3.2078,3417.2,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521790743,3.2078,3416.9,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521790952,0.29329,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521791153,3.2078,3416.9,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521791154,8.2078,3416.9,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521791358,0.29331,3416.4,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521791653,1.33913,3417.1,3415.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1735521791654,0.606,3417.1,3416.3,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735521791853,0.29327,3416.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521792051,0.6521,3417.4,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521792256,0.6521,3417.4,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521792550,0.29323,3417.3,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521792750,0.29323,3417.2,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521793146,3.2078,3417.4,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521793551,3.2078,3416.7,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521793750,0.29333,3416.1,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521793957,0.6372,3416.6,3415.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735521793958,1.9366,3416.6,3415.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735521794155,3.2078,3416.3,3415.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735521794651,0.29336,3415.8,3415.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735521794851,0.29336,3415.8,3415.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521795160,1.9366,3416.6,3415.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521795458,0.29337,3415.6,3415.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521795658,0.29336,3415.8,3415.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521796461,3.2078,3416.5,3415.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521796462,0.73326,3416.4,3415.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521796752,0.29337,3415.7,3415.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521796956,0.29336,3415.8,3415.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521797156,3.2078,3416.5,3415.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521797455,0.29331,3416.3,3415.9,3.50114]
["bitfinex-derivatives","ETHF0:USTF0",1735521797650,3.2078,3416.5,3415.9,3.50114]
["bitfinex-derivatives","ETHF0:USTF0",1735521797651,3.2078,3416.5,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521797855,0.29333,3416.1,3416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521798055,3.2078,3416.5,3416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521798458,1.2989,3416.6,3415.5,3.50118]
["bitfinex-derivatives","ETHF0:USTF0",1735521798761,1.2989,3416.6,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521798762,4.5067,3416.6,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521798963,4.5067,3416.6,3416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521799257,4.5067,3416.6,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521799258,0.29335,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521799456,0.29331,3416.3,3415.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735521799658,4.5067,3416.6,3416.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735521799659,4.79999,3416.6,3416.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735521799859,4.79999,3416.6,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521799860,4.5067,3416.6,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521800356,4.5067,3416.6,3416.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735521800758,0.6158,3417.1,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521801062,0.29325,3417.0,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521801257,1.2357,3417.4,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521802059,3.50097,3418.0,3417.0,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735521802257,4.71017,3418.0,3417.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735521802558,4.417,3418.0,3417.3,3.50102]
["bitfinex-derivatives","ETHF0:USTF0",1735521802758,0.2932,3417.6,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521802960,4.417,3418.0,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521803459,1.2092,3418.0,3417.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735521803763,1.2092,3418.0,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521803956,0.29322,3417.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521804659,0.29323,3417.3,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521804857,3.2078,3417.6,3416.9,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735521805058,0.29324,3417.2,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521805256,0.29326,3416.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521805465,3.2078,3417.0,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521805761,0.29331,3416.3,3415.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735521805950,0.29332,3416.2,3415.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735521806154,3.2078,3416.8,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521806358,3.2078,3416.8,3416.7,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735521806559,0.6165,3417.1,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521806776,0.29326,3416.9,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521806954,3.2078,3416.8,3416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521807154,0.29329,3416.6,3416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521807355,3.2078,3416.8,3416.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735521807560,0.6165,3417.1,3416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521807766,0.29325,3417.0,3416.6,3.50108]
["bitfinex-derivatives","ETHF0:USTF0",1735521808064,0.29325,3417.0,3416.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735521808265,3.50107,3416.9,3416.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735521808457,0.29327,3416.9,3416.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735521808656,0.90975,3417.1,3416.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735521808957,0.29327,3416.9,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521809167,0.29329,3416.6,3416.3,41.09331]
["bitfinex-derivatives","ETHF0:USTF0",1735521809358,3.2078,3416.8,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521809559,0.2933,3416.5,3416.1,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735521809855,3.2078,3416.8,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521810160,3.2078,3416.8,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521810361,0.2933,3416.5,3416.1,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735521810564,3.2078,3416.8,3416.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735521810762,3.2078,3416.8,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521810968,0.29328,3416.7,3416.0,3.50113]
["bitfinex-derivatives","ETHF0:USTF0",1735521811161,0.29329,3416.6,3416.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735521811467,0.93819,3416.6,3416.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735521811961,0.29331,3416.4,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521812264,0.6449,3416.6,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521812766,0.6449,3416.6,3416.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735521813666,0.93819,3416.6,3416.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735521813962,0.6449,3416.6,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521814165,3.2078,3416.4,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521814364,3.2078,3416.4,3416.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735521814365,3.5011,3416.4,3416.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735521814865,3.5011,3416.4,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521814866,0.29334,3416.0,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521815083,3.2078,3416.4,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521815366,0.6121,3415.9,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521815666,0.6121,3415.9,3415.6,3.50117]
["bitfinex-derivatives","ETHF0:USTF0",1735521815961,0.6121,3415.9,3414.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1735521815962,0.2934,3415.3,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521816168,4.13996,3415.8,3415.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735521816369,3.8466,3415.8,3415.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735521816664,3.2078,3415.8,3415.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735521817064,3.2078,3416.2,3416.1,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735521817462,3.2078,3416.2,3416.1,41.09333]
["bitfinex-derivatives","ETHF0:USTF0",1735521818164,3.2078,3416.2,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521818765,3.2078,3416.2,3416.1,41.09333]
["bitfinex-derivatives","ETHF0:USTF0",1735521818970,3.2078,3416.2,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521819158,3.2078,3416.2,3415.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735521819366,3.2078,3416.2,3415.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1735521819666,3.2078,3416.2,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521819865,0.29333,3416.1,3415.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735521820067,0.29335,3415.9,3415.5,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735521820262,3.2078,3416.2,3415.5,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735521820263,0.29334,3416.0,3415.5,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735521820464,3.2078,3416.2,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521820660,2.27232441,3416.1,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521820861,2.27232441,3416.1,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521821059,2.27232441,3416.1,3416.0,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735521822072,0.6264,3416.4,3416.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735521822272,0.6264,3416.4,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521822468,2.27232441,3416.6,3416.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735521822964,2.15762441,3416.6,3416.5,5.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735521823166,0.82681446,3416.6,3416.5,5.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735521823384,9.5e-07,3416.7,3416.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735521823563,9.5e-07,3416.7,3416.6,3.50108]
["bitfinex-derivatives","ETHF0:USTF0",1735521823961,9.5e-07,3416.7,3416.6,8.50108]
["bitfinex-derivatives","ETHF0:USTF0",1735521824567,1.2729,3418.0,3416.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521824774,1.2729,3418.0,3417.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735521825867,1.2729,3418.0,3417.9,41.09317]
["bitfinex-derivatives","ETHF0:USTF0",1735521825868,0.6171,3418.0,3417.9,41.09317]
["bitfinex-derivatives","ETHF0:USTF0",1735521826069,3.41425146,3418.2,3418.1,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735521826561,3.41425146,3418.2,3417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521826761,3.41425146,3418.2,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521826977,3.41425146,3418.2,3418.1,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735521827271,3.41425146,3418.2,3417.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521827470,3.2078,3418.4,3417.6,3.50099]
["bitfinex-derivatives","ETHF0:USTF0",1735521827775,3.50098,3417.9,3417.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735521828172,1.2778,3417.8,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521828472,0.6334,3417.7,3417.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735521828774,0.6334,3417.7,3417.6,6.3019948]
["bitfinex-derivatives","ETHF0:USTF0",1735521830364,0.6334,3417.7,3416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521830365,0.6334,3417.7,3417.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735521830566,0.6334,3417.7,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521830874,0.6334,3417.7,3417.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735521831070,0.6334,3417.7,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521831278,1.2512,3417.6,3417.2,3.50103]
["bitfinex-derivatives","ETHF0:USTF0",1735521831465,0.29321,3417.5,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521832168,1.2512,3417.6,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521832375,0.29323,3417.3,3416.8,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735521832665,0.29323,3417.3,3416.9,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735521832866,1.2512,3417.6,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521833073,0.29326,3417.0,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521833272,0.29326,3417.0,3416.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735521833775,0.29328,3416.7,3416.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735521834070,0.6612,3416.6,3416.0,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735521834273,2.1146,3416.6,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521834472,1.3883,3416.6,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521834675,1.3883,3416.6,3416.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735521834874,1.68158,3416.6,3416.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735521835074,1.3883,3416.6,3416.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735521835273,1.3883,3416.6,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521835474,3.2078,3416.9,3416.8,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735521835783,3.41425146,3416.9,3416.8,41.09327]
["bitfinex-derivatives","ETHF0:USTF0",1735521836974,3.2078,3417.4,3416.8,41.09327]
["bitfinex-derivatives","ETHF0:USTF0",1735521836975,3.2078,3417.4,3417.1,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735521837276,3.2078,3417.4,3416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521837485,3.2078,3417.4,3417.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735521837675,3.41425146,3417.6,3417.5,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735521838179,3.41425146,3418.1,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521838381,3.41425146,3418.1,3417.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735521838992,3.41425146,3418.1,3418.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735521839375,13.35705857,3418.4,3418.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735521839580,5.59935146,3418.4,3418.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735521839780,4.86135146,3418.4,3418.3,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735521839983,3.41425146,3418.4,3418.3,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735521840682,0.29311,3418.7,3418.3,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735521840876,6.62205146,3418.9,3418.2,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735521841080,0.2931,3418.8,3418.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735521841387,0.2931,3418.8,3418.5,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735521841780,6.62205146,3418.9,3418.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735521841980,6.62205146,3418.9,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521842181,3.2078,3418.9,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521842587,3.2078,3418.3,3418.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735521842781,0.7089,3418.2,3417.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735521842976,0.7089,3418.2,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521843281,1.01626,3418.1,3417.8,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735521843588,0.7231,3418.1,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521843989,0.7231,3418.1,3418.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735521846587,3.41425146,3418.4,3418.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735521846588,3.41425146,3418.4,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521846789,3.41425146,3418.4,3418.3,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735521847093,3.41425146,3418.5,3418.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735521847289,3.41425146,3418.5,3418.4,3.50093]
["bitfinex-derivatives","ETHF0:USTF0",1735521847592,3.41425146,3418.5,3418.4,44.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735521848487,1.4537,3419.1,3418.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735521848683,1.4537,3419.1,3418.9,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735521848889,1.4537,3419.1,3418.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735521849090,1.4537,3419.1,3418.9,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735521849298,1.4537,3419.1,3418.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735521849518,1.4537,3419.1,3418.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735521850032,1.4537,3419.1,3419.0,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735521850324,1.4537,3419.1,3418.5,2.79870173]
["bitfinex-derivatives","ETHF0:USTF0",1735521850615,1.4537,3419.1,3419.0,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735521851011,1.4537,3419.1,3418.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735521851208,1.4537,3419.1,3418.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735521851719,0.29309,3418.9,3418.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735521852010,1.4537,3419.1,3418.5,2.79870173]
["bitfinex-derivatives","ETHF0:USTF0",1735521852011,1.74677,3419.1,3418.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735521852220,1.4537,3419.1,3418.5,2.79870173]
["bitfinex-derivatives","ETHF0:USTF0",1735521852420,1.4537,3419.1,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521852720,1.4537,3419.1,3418.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735521852917,3.2078,3419.0,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521853118,6.4537,3419.1,3417.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735521853119,0.29316,3418.1,3417.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735521853363,3.2078,3418.4,3417.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735521853625,1.03227,3418.0,3417.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735521853813,3.9469,3418.0,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521854015,0.29321,3417.5,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521854325,1.392,3417.9,3417.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735521854821,1.68518,3417.9,3417.5,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735521855020,1.392,3417.9,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521855333,0.29321,3417.5,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521855821,0.29321,3417.5,3417.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735521856022,0.29321,3417.5,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521856213,3.2078,3417.3,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521856619,3.2078,3417.3,3416.3,0.00207063]
["bitfinex-derivatives","ETHF0:USTF0",1735521856620,6.00650173,3416.5,3415.3,6.63041947]
["bitfinex-derivatives","ETHF0:USTF0",1735521856820,0.29337,3415.6,3415.3,6.63041947]
["bitfinex-derivatives","ETHF0:USTF0",1735521857323,0.29339,3415.4,3414.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735521857516,3.2078,3415.6,3414.8,3.30467964]
["bitfinex-derivatives","ETHF0:USTF0",1735521857824,0.29339,3415.4,3414.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735521858021,0.29338,3415.5,3414.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735521858518,0.29339,3415.5,3414.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735521858721,3.2078,3415.2,3414.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735521859321,3.2078,3415.2,3414.7,41.09344]
["bitfinex-derivatives","ETHF0:USTF0",1735521859619,3.50121,3415.2,3414.7,41.09345]
["bitfinex-derivatives","ETHF0:USTF0",1735521859820,3.2078,3415.2,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521860229,3.41425146,3416.0,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521860521,3.2078,3416.2,3415.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735521860522,3.41425146,3416.1,3415.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735521860727,3.41425146,3416.1,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521861122,3.41425146,3416.1,3415.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735521861426,3.2078,3416.2,3415.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735521862415,3.2078,3416.2,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521862628,0.29336,3415.8,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521862831,3.2078,3415.6,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521863027,3.2078,3415.2,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521863326,3.2078,3414.8,3414.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735521863637,5.22362412,3416.1,3413.5,3.61749412]
["bitfinex-derivatives","ETHF0:USTF0",1735521863638,3.2078,3414.4,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521864034,3.2078,3414.5,3413.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735521864234,3.2078,3413.9,3413.5,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735521864728,3.2078,3413.9,3413.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735521865025,3.2078,3413.9,3412.1,13.95741947]
["bitfinex-derivatives","ETHF0:USTF0",1735521865026,3.2078,3413.9,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521865222,3.2078,3412.9,3412.6,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735521865421,3.2078,3412.9,3412.3,3.50145]
["bitfinex-derivatives","ETHF0:USTF0",1735521865626,3.2078,3412.9,3412.2,0.92166]
["bitfinex-derivatives","ETHF0:USTF0",1735521865919,3.2078,3412.8,3412.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521866324,3.2078,3412.8,3411.7,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1735521866536,3.2078,3411.8,3411.7,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1735521866710,3.2078,3411.8,3411.7,0.92171]
["bitfinex-derivatives","ETHF0:USTF0",1735521866918,3.2078,3412.3,3411.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735521867120,3.2078,3412.3,3411.7,41.428]
["bitfinex-derivatives","ETHF0:USTF0",1735521867335,3.2078,3412.3,3411.7,41.7217]
["bitfinex-derivatives","ETHF0:USTF0",1735521867514,3.2078,3412.3,3411.7,41.428]
["bitfinex-derivatives","ETHF0:USTF0",1735521867712,3.2078,3412.3,3412.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735521868122,3.2078,3412.7,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521868322,3.2078,3412.7,3412.6,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735521868712,3.2078,3412.7,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521868913,3.2078,3412.7,3412.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521869111,3.2078,3412.7,3412.6,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735521870015,3.2078,3413.5,3412.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735521870302,3.2078,3413.5,3413.4,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735521870515,3.2078,3413.5,3413.4,41.09356]
["bitfinex-derivatives","ETHF0:USTF0",1735521871097,3.2078,3413.5,3413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521871298,3.2078,3413.9,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521871504,3.2078,3413.9,3413.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735521871697,3.2078,3414.3,3413.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735521871899,3.2078,3413.9,3413.0,3.18229412]
["bitfinex-derivatives","ETHF0:USTF0",1735521872093,3.2078,3413.9,3413.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735521872293,3.2078,3413.9,3413.8,41.09352]
["bitfinex-derivatives","ETHF0:USTF0",1735521873001,3.2078,3413.9,3413.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521873706,3.2078,3413.9,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521874003,3.2078,3413.4,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521874398,3.2078,3413.4,3413.3,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735521875804,3.2078,3413.4,3413.3,41.09357]
["bitfinex-derivatives","ETHF0:USTF0",1735521876005,3.2078,3413.4,3413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521877397,3.2078,3413.4,3413.3,41.09357]
["bitfinex-derivatives","ETHF0:USTF0",1735521877605,3.2078,3413.8,3413.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735521878499,3.2078,3413.8,3413.7,41.09353]
["bitfinex-derivatives","ETHF0:USTF0",1735521878800,3.8661,3414.8,3414.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735521879006,3.8661,3414.8,3413.9,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735521879007,3.2078,3414.6,3413.9,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735521879206,3.2078,3414.1,3413.8,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1735521879501,3.2078,3414.1,3414.0,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735521881002,3.2078,3414.1,3413.0,3.18229412]
["bitfinex-derivatives","ETHF0:USTF0",1735521881205,3.2078,3413.1,3413.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735521881502,3.2078,3413.7,3413.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735521882507,3.2078,3413.7,3413.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735521882707,3.2078,3413.7,3413.4,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735521882910,3.2078,3413.7,3413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521883203,3.2078,3413.7,3412.9,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1735521883407,3.2078,3413.1,3413.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735521883917,3.2078,3413.5,3412.9,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1735521884107,3.2078,3413.4,3413.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735521885102,3.2078,3413.4,3412.9,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1735521885401,0.29357,3413.3,3412.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735521885803,0.29357,3413.3,3412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521886001,3.2078,3413.0,3412.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735521886202,3.2078,3413.0,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521886409,3.2078,3413.0,3412.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735521886605,3.2078,3413.0,3412.9,41.0936]
["bitfinex-derivatives","ETHF0:USTF0",1735521889105,3.2078,3413.0,3411.9,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735521889308,3.2078,3412.6,3411.5,3.18229412]
["bitfinex-derivatives","ETHF0:USTF0",1735521889510,3.2078,3412.0,3411.9,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735521890707,3.2078,3412.5,3412.4,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735521891308,3.2078,3412.5,3412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521891609,3.2078,3412.1,3412.0,41.09368]
["bitfinex-derivatives","ETHF0:USTF0",1735521892110,0.6209,3412.9,3412.0,41.09368]
["bitfinex-derivatives","ETHF0:USTF0",1735521892111,3.2078,3412.6,3412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521892311,3.2078,3412.6,3412.5,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735521895813,3.2078,3412.6,3412.5,41.09364]
["bitfinex-derivatives","ETHF0:USTF0",1735521896312,3.2078,3412.6,3412.1,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1735521896615,3.2078,3412.6,3412.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735521896810,3.2078,3412.6,3412.5,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735521898916,3.2078,3413.0,3412.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735521899114,3.2078,3413.0,3412.2,2.80896285]
["bitfinex-derivatives","ETHF0:USTF0",1735521899319,3.2078,3412.9,3412.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735521899623,3.2078,3412.9,3412.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735521900212,3.2078,3412.9,3412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521900414,3.2078,3412.4,3412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521900711,3.2078,3412.4,3412.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735521900910,3.50145,3412.4,3411.9,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735521901115,3.2078,3412.0,3411.4,2.80896285]
["bitfinex-derivatives","ETHF0:USTF0",1735521901320,3.2078,3412.0,3411.9,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735521902109,3.41425146,3412.3,3412.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735521902526,3.41425146,3412.3,3412.2,3.10262285]
["bitfinex-derivatives","ETHF0:USTF0",1735521902717,1.67247146,3412.3,3412.2,8.10262285]
["bitfinex-derivatives","ETHF0:USTF0",1735521903018,4.31897067,3412.4,3412.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735521903213,4.31897067,3412.4,3412.3,3.10261285]
["bitfinex-derivatives","ETHF0:USTF0",1735521903915,7.52677067,3412.4,3412.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735521904114,4.31897067,3412.4,3412.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735521904422,3.2078,3412.8,3412.3,2.80896285]
["bitfinex-derivatives","ETHF0:USTF0",1735521904616,3.2078,3412.8,3412.7,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735521905312,3.2078,3412.8,3412.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1735521905614,3.2078,3412.4,3411.9,2.80896285]
["bitfinex-derivatives","ETHF0:USTF0",1735521905831,3.2078,3412.4,3412.1,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735521906120,3.2078,3412.4,3412.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735521906515,3.2078,3412.4,3412.1,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735521906714,3.2078,3412.4,3411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521906916,3.2078,3412.0,3411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521907220,3.2078,3412.0,3411.9,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735521907622,3.2078,3412.0,3411.2,3.94217]
["bitfinex-derivatives","ETHF0:USTF0",1735521907920,3.2078,3412.0,3411.9,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735521908324,0.2937,3411.8,3411.3,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735521908525,3.2078,3411.4,3410.4,0.87243872]
["bitfinex-derivatives","ETHF0:USTF0",1735521908820,0.29374,3411.3,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521909122,3.2078,3411.0,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521909515,3.2078,3411.0,3409.9,2.80896285]
["bitfinex-derivatives","ETHF0:USTF0",1735521909717,1.03626,3411.2,3410.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735521909912,3.2078,3410.8,3410.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735521910321,3.2078,3410.8,3410.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735521910521,3.2078,3410.8,3410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521910817,3.2078,3410.4,3410.3,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735521911010,3.2078,3410.4,3410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521911218,3.2078,3410.4,3409.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735521911219,0.29383,3410.3,3409.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735521911416,3.2078,3409.8,3409.7,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735521911615,3.2078,3409.8,3409.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1735521911820,3.2078,3409.4,3408.8,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735521912021,3.2078,3409.4,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521912216,3.2078,3409.0,3408.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1735521912427,3.2078,3409.0,3408.9,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735521913112,3.2078,3409.0,3408.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1735521913319,3.2078,3409.0,3408.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735521913518,3.2078,3409.0,3408.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735521913718,3.2078,3409.0,3408.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735521913918,3.2078,3409.0,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521914114,3.2078,3409.0,3408.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735521914620,3.2078,3409.0,3408.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1735521914828,3.2078,3408.5,3408.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735521915623,3.2078,3408.5,3407.9,2.80896285]
["bitfinex-derivatives","ETHF0:USTF0",1735521915624,3.2078,3408.5,3408.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735521915818,3.2078,3408.5,3408.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735521916017,3.2078,3408.5,3408.2,41.09401]
["bitfinex-derivatives","ETHF0:USTF0",1735521916220,3.2078,3408.5,3408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521916421,3.2078,3408.5,3408.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735521916624,1.01612,3409.2,3408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521916625,3.2078,3408.9,3408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521917223,3.2078,3408.8,3408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521917527,3.2078,3408.8,3408.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735521918027,3.2078,3408.8,3408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521918227,3.2078,3408.8,3408.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735521918933,3.2078,3408.8,3408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521919127,3.2078,3408.8,3408.7,41.09396]
["bitfinex-derivatives","ETHF0:USTF0",1735521919824,3.2078,3408.8,3408.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735521920027,3.2078,3408.8,3407.9,2.80896285]
["bitfinex-derivatives","ETHF0:USTF0",1735521920217,3.2078,3408.8,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521920218,3.2078,3408.4,3407.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735521920421,3.2078,3408.4,3407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521920725,3.2078,3408.4,3407.9,41.09403]
["bitfinex-derivatives","ETHF0:USTF0",1735521921129,3.2078,3408.4,3407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521921329,3.2078,3408.0,3407.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1735521921633,3.2078,3407.6,3407.5,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735521921828,3.2078,3407.6,3407.5,43.90303285]
["bitfinex-derivatives","ETHF0:USTF0",1735521922023,3.2078,3408.0,3407.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735521923325,3.2078,3408.0,3407.9,3.10299285]
["bitfinex-derivatives","ETHF0:USTF0",1735521923534,3.2078,3408.8,3408.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735521925031,3.2078,3409.6,3408.7,11.01676285]
["bitfinex-derivatives","ETHF0:USTF0",1735521925225,3.2078,3409.6,3409.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735521925621,3.2078,3409.6,3409.5,41.09389]
["bitfinex-derivatives","ETHF0:USTF0",1735521930040,3.2078,3409.6,3409.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735521930538,3.2078,3409.6,3409.5,41.09389]
["bitfinex-derivatives","ETHF0:USTF0",1735521932028,3.2078,3410.1,3409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521932230,3.2078,3410.1,3409.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735521932534,3.2078,3410.1,3410.0,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735521933431,3.2078,3410.9,3410.4,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735521933737,3.2078,3410.9,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521933937,3.2078,3410.7,3410.1,2.80896285]
["bitfinex-derivatives","ETHF0:USTF0",1735521934136,3.2078,3410.7,3410.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735521934336,3.2078,3411.1,3411.0,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735521934532,3.2078,3411.1,3411.0,3.10273285]
["bitfinex-derivatives","ETHF0:USTF0",1735521934732,3.2078,3411.1,3411.0,43.90273285]
["bitfinex-derivatives","ETHF0:USTF0",1735521935037,3.2078,3411.6,3411.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735521937643,3.2078,3412.0,3411.9,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735521938041,3.2078,3412.5,3412.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735521938236,3.2078,3412.5,3411.8,2.80896285]
["bitfinex-derivatives","ETHF0:USTF0",1735521938433,3.2078,3412.5,3412.4,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735521938936,3.2078,3412.5,3412.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735521939145,3.2078,3412.5,3411.4,2.80896285]
["bitfinex-derivatives","ETHF0:USTF0",1735521939357,3.2078,3411.8,3411.3,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735521939839,3.2078,3411.8,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521940040,3.2078,3411.8,3411.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735521940442,3.2078,3411.8,3411.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735521941137,3.2078,3411.8,3411.7,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735521942436,3.2078,3411.8,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521942636,3.2078,3411.3,3411.0,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735521943039,3.2078,3411.3,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521943344,3.2078,3410.7,3410.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735521945940,3.2078,3410.7,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521946347,3.5016,3410.7,3410.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735521946643,3.2078,3410.7,3410.4,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735521946844,3.2078,3410.7,3409.6,6.01676285]
["bitfinex-derivatives","ETHF0:USTF0",1735521946845,3.2078,3410.7,3409.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1735521947442,3.2078,3410.7,3410.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735521947844,3.2078,3410.7,3410.6,41.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735521948043,3.2078,3410.7,3410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521948349,3.2078,3411.1,3410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521948545,3.2078,3411.1,3411.0,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735521949345,3.2078,3411.6,3411.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735521949846,3.2078,3411.6,3411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521950050,3.2078,3411.2,3411.0,41.09376]
["bitfinex-derivatives","ETHF0:USTF0",1735521950241,3.2078,3411.2,3410.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1735521950736,3.2078,3411.2,3411.1,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735521952152,3.2078,3411.2,3411.1,41.09376]
["bitfinex-derivatives","ETHF0:USTF0",1735521952444,3.2078,3411.2,3411.1,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735521954947,3.2078,3411.7,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521955145,3.2078,3411.7,3411.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735521955550,3.2078,3411.7,3411.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735521955751,3.2078,3411.7,3411.6,41.09371]
["bitfinex-derivatives","ETHF0:USTF0",1735521955947,3.2078,3411.7,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521956144,3.2078,3411.7,3411.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735521956743,3.2078,3411.7,3411.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735521957846,3.2078,3411.7,3411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521958047,3.2078,3411.7,3411.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735521958546,3.2078,3411.7,3411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521958741,3.2078,3411.7,3411.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735521959252,3.2078,3411.7,3411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521959253,3.2078,3411.7,3411.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735521959650,3.2078,3411.7,3411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521959847,0.7226,3411.6,3410.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1735521960049,3.2078,3411.3,3410.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735521960364,3.2078,3411.3,3410.9,41.09377]
["bitfinex-derivatives","ETHF0:USTF0",1735521960553,2.80896285,3411.2,3409.6,3.44145143]
["bitfinex-derivatives","ETHF0:USTF0",1735521960747,3.2078,3410.4,3409.6,4.17845143]
["bitfinex-derivatives","ETHF0:USTF0",1735521961055,3.2078,3410.4,3410.3,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735521961245,3.2078,3410.4,3409.6,4.17845143]
["bitfinex-derivatives","ETHF0:USTF0",1735521961447,3.2078,3410.4,3409.6,3.44145143]
["bitfinex-derivatives","ETHF0:USTF0",1735521961648,3.9102,3410.4,3410.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735521961856,3.9102,3410.4,3410.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735521962053,4.20402,3410.4,3409.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735521962557,3.9102,3410.4,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521962852,3.9102,3410.4,3410.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735521963250,3.9102,3410.4,3410.3,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735521963451,3.2078,3410.4,3410.3,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735521963947,3.2078,3411.0,3410.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735521964155,6.6425393,3411.5,3411.2,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735521964660,3.2078,3411.5,3411.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735521965857,3.2078,3411.5,3411.4,41.09373]
["bitfinex-derivatives","ETHF0:USTF0",1735521966260,3.2078,3411.5,3411.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735521967355,3.2078,3411.5,3410.8,41.09378]
["bitfinex-derivatives","ETHF0:USTF0",1735521967560,3.2078,3411.1,3410.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735521967759,3.2078,3411.1,3410.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735521967960,3.2078,3411.1,3410.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735521968657,3.2078,3411.1,3411.0,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735521974264,3.2078,3411.5,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521974452,3.2078,3411.5,3410.5,2.80896285]
["bitfinex-derivatives","ETHF0:USTF0",1735521974656,3.2078,3411.5,3411.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735521975456,2.28211987,3411.9,3411.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1735521975659,2.28211987,3411.9,3411.2,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735521975861,2.28211987,3411.9,3411.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735521976058,2.28211987,3411.9,3411.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521976253,2.28211987,3411.9,3411.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735521976471,2.28211987,3412.2,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521976658,2.28211987,3412.2,3412.1,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735521977054,8.88861104,3412.8,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521977055,3.2078,3412.8,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521977253,3.2078,3412.8,3411.4,1.46143]
["bitfinex-derivatives","ETHF0:USTF0",1735521977254,3.2078,3412.4,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521977564,3.2078,3412.0,3411.9,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735521977759,3.2078,3412.5,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521978456,3.2078,3412.9,3412.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735521979058,4.60238978,3413.0,3412.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735521979457,4.60238978,3413.0,3412.9,3.10256285]
["bitfinex-derivatives","ETHF0:USTF0",1735521979663,4.60238978,3413.0,3412.9,43.90256285]
["bitfinex-derivatives","ETHF0:USTF0",1735521980461,3.2078,3413.8,3413.4,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735521980763,3.50133,3413.8,3413.2,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1735521980963,3.2078,3413.8,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521981257,3.2078,3413.8,3413.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735521981461,2.29956956,3414.1,3413.7,2.80896285]
["bitfinex-derivatives","ETHF0:USTF0",1735521981657,2.29956956,3414.1,3414.0,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735521981862,2.29956956,3414.1,3414.0,41.09351]
["bitfinex-derivatives","ETHF0:USTF0",1735521982253,1.59123956,3414.1,3414.0,46.09351]
["bitfinex-derivatives","ETHF0:USTF0",1735521982459,4.60238978,3414.5,3414.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521982668,3.84656654,3414.5,3414.4,3.50127]
["bitfinex-derivatives","ETHF0:USTF0",1735521982859,2.54659654,3414.5,3414.4,9.78827]
["bitfinex-derivatives","ETHF0:USTF0",1735521983164,5.75298722,3415.8,3414.4,9.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735521983370,5.75298722,3415.8,3415.5,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735521983866,5.75298722,3415.8,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521984068,3.2078,3415.7,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521984259,3.2078,3415.7,3415.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735521984970,3.2078,3415.7,3414.6,2.80896285]
["bitfinex-derivatives","ETHF0:USTF0",1735521984971,3.2078,3415.7,3414.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735521985155,3.2078,3415.7,3414.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735521986060,3.2078,3415.7,3414.7,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735521986268,3.2078,3415.7,3414.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735521986661,3.2078,3415.7,3414.6,2.80896285]
["bitfinex-derivatives","ETHF0:USTF0",1735521986865,3.2078,3415.7,3415.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735521987567,3.2078,3415.7,3415.4,0.29109897]
["bitfinex-derivatives","ETHF0:USTF0",1735521987763,3.2078,3415.7,3415.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735521988267,3.2078,3415.7,3415.1,3.50121]
["bitfinex-derivatives","ETHF0:USTF0",1735521988665,3.2078,3415.2,3414.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1735521988867,3.2078,3415.2,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521989065,3.2078,3414.8,3414.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735521989262,3.2078,3414.8,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521989465,3.2078,3414.8,3413.9,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1735521989664,3.2078,3414.8,3414.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735521989967,3.2078,3414.8,3414.7,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735521990162,3.2078,3414.8,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521990365,3.2078,3414.8,3414.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735521990671,3.2078,3414.8,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521990672,5.75298722,3417.3,3417.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735521990866,2.21041965,3417.3,3417.2,6.30999285]
["bitfinex-derivatives","ETHF0:USTF0",1735521991171,8.05418212,3418.1,3417.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735521991370,5.66707189,3417.9,3417.8,6.30994285]
["bitfinex-derivatives","ETHF0:USTF0",1735521991568,4.87093319,3417.9,3417.8,47.10994285]
["bitfinex-derivatives","ETHF0:USTF0",1735521991766,0.4310774,3417.9,3417.8,47.10994285]
["bitfinex-derivatives","ETHF0:USTF0",1735521992670,1.3492,3419.3,3417.8,51.81676285]
["bitfinex-derivatives","ETHF0:USTF0",1735521992867,1.3492,3419.3,3418.9,2.80896285]
["bitfinex-derivatives","ETHF0:USTF0",1735521993067,1.3492,3419.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521993664,0.683,3419.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521994167,3.8654,3420.6,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521994382,0.29296,3420.5,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521994573,4.15834,3420.6,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521994875,0.29295,3420.5,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521995173,0.293,3420.0,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521995372,8.8654,3420.6,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521995373,0.29298,3420.2,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521995567,0.29296,3420.5,3419.6,3.50082]
["bitfinex-derivatives","ETHF0:USTF0",1735521995768,8.8654,3420.6,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521995769,3.8654,3420.6,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521996069,3.8654,3420.6,3420.1,3.50078]
["bitfinex-derivatives","ETHF0:USTF0",1735521996669,3.8654,3420.6,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521996870,0.6576,3420.6,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521998869,0.6986,3420.7,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735521999965,0.72,3421.0,3420.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735522000185,0.29287,3421.5,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522000672,3.50066,3421.6,3420.9,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1735522000974,0.6843,3422.1,3421.5,3.50066]
["bitfinex-derivatives","ETHF0:USTF0",1735522001175,0.97711,3422.1,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522002074,0.29285,3421.7,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522002578,3.2078,3421.8,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522002766,0.29286,3421.6,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522002972,0.29287,3421.5,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522003176,3.2078,3422.2,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522003578,0.29285,3421.8,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522003975,0.29282,3422.1,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522004279,3.50061,3422.2,3421.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735522004479,3.2078,3422.2,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522004677,0.29283,3422.0,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522005180,0.29282,3422.1,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522005579,3.2078,3422.2,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522005775,0.29283,3422.0,3421.4,3.50067]
["bitfinex-derivatives","ETHF0:USTF0",1735522006681,3.2078,3422.2,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522006884,3.2078,3422.2,3421.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735522007083,0.29281,3422.1,3421.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735522007376,3.2078,3422.2,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522007582,0.29283,3422.0,3421.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735522007779,3.2078,3422.2,3421.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735522008077,0.29282,3422.0,3421.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735522008284,0.29279,3422.4,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522008478,0.6887,3422.5,3422.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735522008678,0.98148,3422.5,3422.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735522008877,0.98148,3422.5,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522009382,0.6887,3422.5,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522009681,0.29279,3422.4,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522010380,0.73178,3423.4,3422.5,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735522010381,0.29271,3423.4,3422.5,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735522010580,3.2078,3423.7,3423.0,3.17281839]
["bitfinex-derivatives","ETHF0:USTF0",1735522010982,3.2078,3423.7,3423.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735522011179,3.2078,3423.7,3423.0,3.17281839]
["bitfinex-derivatives","ETHF0:USTF0",1735522011383,5.2229,3424.4,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522011684,0.29263,3424.3,3423.6,3.50048]
["bitfinex-derivatives","ETHF0:USTF0",1735522011984,5.2229,3424.4,3423.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735522012182,5.2229,3424.4,3423.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735522012381,2.0151,3424.4,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522012684,3.2078,3424.6,3423.5,3.17281839]
["bitfinex-derivatives","ETHF0:USTF0",1735522012685,3.2078,3425.0,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522013084,0.29258,3424.8,3424.2,3.50043]
["bitfinex-derivatives","ETHF0:USTF0",1735522013280,0.29258,3424.9,3424.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735522013481,2.1473,3425.3,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522013785,2.43985,3425.3,3424.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735522014086,0.73117,3426.2,3423.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735522014087,3.5003,3425.8,3425.1,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735522014283,3.2078,3425.8,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522015380,3.2078,3425.8,3425.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735522015591,3.2078,3425.8,3425.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1735522015885,3.2078,3425.8,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522016486,0.29251,3425.7,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522016688,0.29251,3425.7,3425.0,3.50036]
["bitfinex-derivatives","ETHF0:USTF0",1735522016884,3.2078,3425.8,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522017180,0.29248,3426.1,3425.4,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1735522017384,0.29248,3426.1,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522017577,3.9325,3426.6,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522017787,0.29245,3426.4,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522018086,3.2078,3426.6,3426.0,3.17281839]
["bitfinex-derivatives","ETHF0:USTF0",1735522018383,0.66214066,3426.8,3426.5,3.17281839]
["bitfinex-derivatives","ETHF0:USTF0",1735522018886,0.36972066,3426.8,3426.5,3.17281839]
["bitfinex-derivatives","ETHF0:USTF0",1735522019480,0.29243,3426.6,3426.5,3.17281839]
["bitfinex-derivatives","ETHF0:USTF0",1735522019687,0.36972066,3426.8,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522019881,0.29247,3426.1,3426.0,3.17281839]
["bitfinex-derivatives","ETHF0:USTF0",1735522020087,0.36972066,3426.8,3426.0,3.17281839]
["bitfinex-derivatives","ETHF0:USTF0",1735522020285,0.29244,3426.5,3426.0,3.17281839]
["bitfinex-derivatives","ETHF0:USTF0",1735522020485,0.36972066,3426.8,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522020881,0.36972066,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522021082,0.36972066,3426.8,3426.7,3.50022]
["bitfinex-derivatives","ETHF0:USTF0",1735522021691,0.36972066,3426.8,3426.7,49.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735522022200,0.36972066,3426.8,3426.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735522022596,0.36972066,3426.8,3426.7,44.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735522022798,0.36972066,3426.8,3426.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735522023398,0.36972066,3426.8,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522023704,0.29247,3426.1,3426.0,3.17281839]
["bitfinex-derivatives","ETHF0:USTF0",1735522023894,0.29247,3426.2,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522024200,3.2078,3426.5,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522024403,8.2078,3426.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522024904,0.29253,3425.5,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522025098,3.57752066,3426.8,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522025302,3.57752066,3426.8,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522025498,0.29244,3426.6,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522025807,0.29242,3426.7,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522026097,0.29246,3426.3,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522026301,3.2078,3426.7,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522026498,0.29243,3426.6,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522026699,0.36972066,3426.8,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522026901,0.29243,3426.6,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522027302,0.36972066,3426.8,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522027599,0.29246,3426.3,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522027804,0.36972066,3426.8,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522028401,0.36972066,3426.8,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522028600,0.36972066,3426.8,3426.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735522028802,0.36972066,3426.8,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522029004,0.29243,3426.7,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522029304,0.29243,3426.6,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522029502,0.36972066,3426.8,3426.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735522029503,0.29242,3426.7,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522029707,3.57752066,3426.8,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522030006,0.29251,3425.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522030304,3.2078,3426.3,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522030502,0.29249,3425.9,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522030705,0.29249,3426.0,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522030902,3.2078,3426.3,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522030903,0.2925,3425.8,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522031111,0.2925,3425.8,3425.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735522031112,3.2078,3425.9,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522031328,0.29253,3425.4,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522031535,3.2078,3425.9,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522031852,0.29253,3425.5,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522032136,3.2078,3426.1,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522032137,0.29253,3425.4,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522032329,0.29252,3425.6,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522032827,0.29253,3425.4,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522033037,0.29253,3425.4,3424.8,3.17281839]
["bitfinex-derivatives","ETHF0:USTF0",1735522033038,3.2078,3425.6,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522033423,0.29257,3425.0,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522033822,0.29257,3424.9,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522034331,0.29262,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522034518,0.29256,3425.0,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522034704,3.2078,3425.1,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522035015,3.2078,3425.1,3424.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735522035213,3.2078,3425.6,3424.8,6.38061839]
["bitfinex-derivatives","ETHF0:USTF0",1735522035614,3.2078,3425.6,3425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735522035814,0.29254,3425.4,3425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735522036008,3.2078,3425.6,3425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735522036213,3.50032,3425.6,3425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735522036412,3.2078,3425.6,3425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735522036808,3.50032,3425.6,3425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735522037003,3.2078,3426.2,3425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735522037209,3.57752066,3426.8,3426.0,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1735522037513,0.29242,3426.7,3426.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735522037910,0.29242,3426.7,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522037911,0.29243,3426.6,3426.0,6.38061839]
["bitfinex-derivatives","ETHF0:USTF0",1735522038110,0.29243,3426.6,3426.0,6.67308839]
["bitfinex-derivatives","ETHF0:USTF0",1735522038513,0.29243,3426.6,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522039010,0.29243,3426.6,3426.0,3.46529839]
["bitfinex-derivatives","ETHF0:USTF0",1735522039011,3.57752066,3426.8,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522039327,3.2078,3426.3,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522039503,0.29256,3425.1,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522039708,3.2078,3425.6,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522040114,3.2078,3425.6,3424.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735522040316,0.29257,3425.0,3424.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735522040508,3.2078,3425.6,3424.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735522040714,0.29259,3424.7,3424.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735522040914,0.73131,3425.5,3424.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735522041114,0.29259,3424.7,3424.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735522041311,0.2926,3424.6,3424.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735522041713,0.29252,3425.6,3424.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735522042018,0.29249,3425.9,3425.2,3.50034]
["bitfinex-derivatives","ETHF0:USTF0",1735522042217,0.29251,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522042847,3.2078,3425.8,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522043047,0.29257,3425.0,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522043240,8.2078,3425.8,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522043439,0.29257,3424.9,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522043839,3.2078,3425.3,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522044042,0.29262,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522044357,3.2078,3424.5,3423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735522044543,0.29272,3423.2,3423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735522045233,0.29278,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522045643,3.2078,3422.8,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522045828,0.29278,3422.5,3422.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735522046038,0.29281,3422.2,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522046235,0.29281,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522046545,0.29281,3422.1,3422.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735522046734,3.2078,3422.8,3422.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735522046930,1.4513,3423.1,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522047137,0.2927,3423.5,3422.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735522047437,0.29268,3423.7,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522047636,0.29271,3423.4,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522047829,3.2078,3424.0,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522048432,0.29271,3423.3,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522049121,0.73166,3423.9,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522049320,3.2078,3423.6,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522049519,0.29269,3423.5,3422.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735522049720,0.29274,3422.9,3422.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735522050230,0.2927,3423.4,3422.8,41.09275]
["bitfinex-derivatives","ETHF0:USTF0",1735522050417,0.29272,3423.3,3422.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735522050720,0.29271,3423.3,3422.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735522050927,3.2078,3423.6,3422.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735522051225,7.0367499,3424.4,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522051226,0.29267,3423.9,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522051421,0.29266,3424.0,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522051813,3.2078,3424.2,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522052023,3.50044,3424.2,3423.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735522052321,0.29261,3424.5,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522052525,0.29263,3424.3,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522053326,3.2078,3424.8,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522053529,0.29264,3424.2,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522053920,3.2078,3424.8,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522054320,0.29261,3424.5,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522054519,3.2078,3425.3,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522054722,0.29262,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522054923,0.29261,3424.5,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522055329,3.2078,3424.9,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522055729,0.29262,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522056026,3.2078,3424.4,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522056230,0.29263,3424.2,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522056526,0.29263,3424.3,3423.8,3.50047]
["bitfinex-derivatives","ETHF0:USTF0",1735522056720,0.29264,3424.2,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522056926,3.50042,3424.4,3423.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735522057228,3.2078,3424.4,3423.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735522057727,3.2078,3424.4,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522057922,0.29263,3424.2,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522058123,0.29264,3424.1,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522058325,0.29264,3424.2,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522058533,0.29258,3424.8,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522058723,0.29263,3424.2,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522058920,3.2078,3424.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522059119,0.29262,3424.4,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522059320,8.2078,3424.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522059625,0.29261,3424.5,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522059819,3.2078,3424.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522060223,0.29258,3424.8,3424.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735522060420,3.2078,3424.9,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522060717,3.2078,3424.9,3424.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735522060925,3.50038,3424.9,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522061125,3.50038,3424.9,3424.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735522061524,0.29261,3424.5,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522061725,3.2078,3424.9,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522061927,0.2926,3424.6,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522062328,0.2926,3424.6,3424.2,3.20336238]
["bitfinex-derivatives","ETHF0:USTF0",1735522062528,0.29261,3424.5,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522062727,0.29264,3424.1,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522063026,3.2078,3424.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522063221,0.29259,3424.8,3424.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735522063426,0.29259,3424.7,3424.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735522063630,3.2078,3424.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522063829,0.29261,3424.5,3424.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735522064033,3.2078,3424.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522064428,3.2078,3424.9,3424.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735522065128,3.2078,3424.9,3424.8,41.09258]
["bitfinex-derivatives","ETHF0:USTF0",1735522065334,3.9732,3425.8,3424.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735522065531,6.0313332,3426.3,3424.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735522065532,6.0313332,3426.3,3426.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735522065728,0.54515837,3426.1,3426.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735522066034,7.7457332,3426.7,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522066234,8.0381532,3426.7,3426.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735522066428,8.0381532,3426.7,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522066429,7.7457332,3426.7,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522066629,0.29244,3426.5,3426.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735522066838,12.7457332,3426.7,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522066839,0.29245,3426.4,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522067127,0.29244,3426.5,3426.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735522067431,3.2078,3426.7,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522067637,3.2078,3426.7,3426.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735522067935,0.29245,3426.4,3426.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735522068128,8.2078,3426.7,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522068430,0.29243,3426.6,3426.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735522068638,0.29244,3426.5,3426.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735522068838,0.29244,3426.5,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522068839,3.2078,3426.7,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522069039,0.29244,3426.5,3426.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735522069339,3.2078,3426.7,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522069634,0.29244,3426.5,3426.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735522070139,0.29244,3426.5,3426.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735522070347,3.50023,3426.7,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522070631,0.29243,3426.6,3426.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735522070836,3.2078,3426.7,3425.9,44.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735522071036,0.29245,3426.4,3425.9,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1735522071336,0.29245,3426.4,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522071539,0.29246,3426.3,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522071728,3.2078,3426.7,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522071729,8.2078,3426.7,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522071934,0.29246,3426.2,3425.4,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1735522072135,0.29248,3426.0,3425.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735522072437,0.7274,3426.1,3426.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735522072637,0.7274,3426.1,3425.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735522073034,3.2078,3426.7,3426.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735522073231,3.2078,3426.7,3426.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735522074234,3.2078,3426.7,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522074235,3.2078,3426.7,3426.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735522074438,3.2078,3426.7,3426.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735522074637,0.29245,3426.4,3426.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735522074837,0.36972066,3426.8,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522075037,0.29242,3426.7,3426.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735522075236,0.36972066,3426.8,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522075439,0.66214066,3426.8,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522076043,0.66214066,3426.8,3426.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735522076639,0.29242,3426.7,3426.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735522076839,0.36972066,3426.8,3426.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735522077144,0.36972066,3426.8,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522077345,0.66214066,3426.8,3426.5,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735522078132,0.36972066,3426.8,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522078332,0.66214066,3426.8,3426.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735522078938,0.36972066,3426.8,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522079147,0.29243,3426.6,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522079346,0.29243,3426.7,3426.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735522079644,0.29243,3426.6,3426.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735522079945,0.29248,3426.0,3425.8,3.50029]
["bitfinex-derivatives","ETHF0:USTF0",1735522080147,3.2078,3426.6,3425.8,3.50029]
["bitfinex-derivatives","ETHF0:USTF0",1735522080148,0.29247,3426.2,3425.9,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735522080444,1.01764,3426.5,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522080644,1.01764,3426.5,3426.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735522080942,3.2078,3426.6,3426.5,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735522081239,0.36972066,3426.8,3425.8,3.93903]
["bitfinex-derivatives","ETHF0:USTF0",1735522081439,0.29244,3426.5,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522081840,0.36972066,3426.8,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522082142,0.36972066,3426.8,3426.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735522082344,0.36972066,3426.8,3426.7,3.50022]
["bitfinex-derivatives","ETHF0:USTF0",1735522084846,0.36972066,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522085149,0.66213066,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522085653,0.36972066,3426.8,3426.7,3.50022]
["bitfinex-derivatives","ETHF0:USTF0",1735522086150,0.36972066,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522086853,0.66213066,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522088147,0.36972066,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522088352,0.66213066,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522088550,0.36972066,3426.8,3426.7,3.50022]
["bitfinex-derivatives","ETHF0:USTF0",1735522089853,0.36972066,3426.8,3426.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735522090052,0.36972066,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522090249,0.36972066,3426.8,3426.7,3.50022]
["bitfinex-derivatives","ETHF0:USTF0",1735522090447,0.36972066,3426.8,3426.7,44.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735522090645,0.36972066,3426.8,3426.7,3.50022]
["bitfinex-derivatives","ETHF0:USTF0",1735522093060,1.545,3428.1,3427.6,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735522093266,1.545,3428.1,3427.9,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735522093457,1.545,3428.1,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522093656,1.83731,3428.1,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522093862,1.545,3428.1,3427.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735522094167,1.545,3428.1,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522094358,0.29455265,3428.0,3427.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735522094558,0.29455265,3428.0,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522094559,0.29232,3427.9,3427.4,3.50016]
["bitfinex-derivatives","ETHF0:USTF0",1735522094766,0.29233,3427.8,3427.4,3.50016]
["bitfinex-derivatives","ETHF0:USTF0",1735522094967,0.29233,3427.8,3427.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735522095263,0.29233,3427.8,3427.0,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1735522095460,3.2078,3427.9,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522095861,3.2078,3427.9,3427.8,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735522096661,3.2078,3427.9,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522096863,3.2078,3427.9,3427.8,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735522097669,3.2078,3427.9,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522098262,3.2078,3427.9,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522098461,8.2078,3427.9,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522098665,8.2078,3427.9,3426.4,4.19111904]
["bitfinex-derivatives","ETHF0:USTF0",1735522098666,3.2078,3427.9,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522099072,8.2078,3427.9,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522099370,0.29234,3427.7,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522099774,0.29235,3427.5,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522100065,3.2078,3427.9,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522100266,3.2078,3427.9,3427.8,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735522100461,3.50012,3427.9,3427.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735522100665,3.2078,3427.9,3427.8,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735522101169,0.00223265,3428.0,3427.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735522101372,0.00223265,3428.0,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522101670,0.00223265,3428.0,3427.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735522101972,0.00223265,3428.0,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522102171,0.00223265,3428.0,3427.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735522102670,0.00223265,3428.0,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522102671,0.00223265,3428.0,3427.9,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735522103474,0.00223265,3428.0,3427.6,2.78711904]
["bitfinex-derivatives","ETHF0:USTF0",1735522103776,0.00223265,3428.0,3427.8,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735522103967,0.00223265,3428.0,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522105069,0.00223265,3428.0,3427.9,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735522106176,0.00223265,3428.0,3427.9,3.50012]
["bitfinex-derivatives","ETHF0:USTF0",1735522110179,0.00223265,3428.0,3427.6,2.78711904]
["bitfinex-derivatives","ETHF0:USTF0",1735522110477,0.29232,3427.9,3427.5,3.50014]
["bitfinex-derivatives","ETHF0:USTF0",1735522110677,0.00223265,3428.0,3427.5,3.50014]
["bitfinex-derivatives","ETHF0:USTF0",1735522110872,0.00223265,3428.0,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522110873,0.29234,3427.6,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522111080,3.2078,3427.8,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522111272,0.29235,3427.6,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522111474,0.29235,3427.6,3427.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735522112770,3.2078,3427.8,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522112976,0.29235,3427.5,3427.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735522113171,0.29235,3427.6,3427.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735522113373,0.29238,3427.2,3426.8,3.07952904]
["bitfinex-derivatives","ETHF0:USTF0",1735522113569,3.2078,3427.4,3426.8,2.78711904]
["bitfinex-derivatives","ETHF0:USTF0",1735522113772,3.2078,3427.8,3427.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735522114168,0.29236,3427.5,3427.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735522114374,3.2078,3427.8,3426.8,2.78711904]
["bitfinex-derivatives","ETHF0:USTF0",1735522114567,3.2078,3427.8,3426.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735522114771,0.29234,3427.7,3427.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735522114972,0.29236,3427.4,3427.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735522115173,0.29234,3427.7,3427.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735522115373,0.29234,3427.7,3427.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735522115574,0.29234,3427.6,3427.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735522115773,3.50013,3427.8,3427.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735522115975,0.29237,3427.3,3426.9,41.0924]
["bitfinex-derivatives","ETHF0:USTF0",1735522116179,0.29238,3427.2,3426.9,41.0924]
["bitfinex-derivatives","ETHF0:USTF0",1735522116477,3.2078,3427.8,3426.6,3.72991399]
["bitfinex-derivatives","ETHF0:USTF0",1735522116478,0.73084,3427.7,3426.6,3.72991399]
["bitfinex-derivatives","ETHF0:USTF0",1735522116773,0.29235,3427.6,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522116980,0.29235,3427.5,3427.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735522117168,3.2078,3427.8,3426.8,2.78711904]
["bitfinex-derivatives","ETHF0:USTF0",1735522117169,0.29234,3427.7,3426.8,2.78711904]
["bitfinex-derivatives","ETHF0:USTF0",1735522117376,0.29235,3427.5,3426.8,2.78711904]
["bitfinex-derivatives","ETHF0:USTF0",1735522117572,3.93863,3427.8,3426.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735522117875,3.93863,3427.8,3426.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735522117876,3.2078,3427.8,3426.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735522118076,3.2078,3427.8,3426.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735522118276,0.29234,3427.7,3427.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735522118482,0.29236,3427.5,3427.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735522118780,3.2078,3427.8,3426.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735522119173,0.29236,3427.5,3427.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735522119475,0.7966,3427.9,3427.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735522119673,0.7966,3427.9,3427.8,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735522120072,0.7966,3427.9,3427.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735522120278,0.00223265,3428.0,3427.9,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735522120768,0.00223265,3428.0,3427.9,41.09232]
["bitfinex-derivatives","ETHF0:USTF0",1735522121175,2.27988029,3428.5,3428.4,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735522121582,3.2078,3429.1,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522121773,3.2078,3429.1,3428.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735522121774,3.50002,3429.1,3428.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735522122277,3.50002,3429.1,3428.7,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735522122574,3.2078,3429.1,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522122775,2.30045189,3429.5,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522123078,3.60918214,3429.8,3429.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735522123772,3.56549543,3429.8,3429.7,41.09216]
["bitfinex-derivatives","ETHF0:USTF0",1735522124280,3.39028128,3429.8,3429.7,41.09216]
["bitfinex-derivatives","ETHF0:USTF0",1735522124679,3.70918794,3430.0,3429.9,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735522124983,3.49986,3431.0,3430.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735522125172,3.00829472,3430.7,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522125376,3.00829472,3430.9,3430.4,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1735522125579,3.00829472,3430.9,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522126176,3.00829472,3430.9,3430.7,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735522126384,3.00829472,3430.9,3430.4,5.99077033]
["bitfinex-derivatives","ETHF0:USTF0",1735522126678,0.29206,3430.9,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522126879,3.30039472,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522127077,3.00829472,3430.5,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522127276,3.00829472,3430.3,3430.1,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735522127475,3.00829472,3430.2,3430.1,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735522128085,3.2078,3430.9,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522128281,3.00829472,3430.2,3430.1,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735522128475,3.00829472,3430.2,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522128781,3.00829472,3430.2,3430.1,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735522128987,3.2078,3430.9,3430.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735522129386,3.00829472,3430.5,3430.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735522129582,3.00829472,3430.5,3430.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735522129881,3.2078,3430.9,3430.1,2.78297033]
["bitfinex-derivatives","ETHF0:USTF0",1735522129882,3.00829472,3430.4,3430.1,2.78297033]
["bitfinex-derivatives","ETHF0:USTF0",1735522130188,3.00829472,3430.2,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522130382,3.00829472,3430.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522130784,3.2078,3430.9,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522130989,3.00829472,3430.2,3430.1,2.78297033]
["bitfinex-derivatives","ETHF0:USTF0",1735522131281,3.00829472,3430.2,3430.1,3.07510033]
["bitfinex-derivatives","ETHF0:USTF0",1735522131477,3.2078,3430.9,3430.1,3.07510033]
["bitfinex-derivatives","ETHF0:USTF0",1735522131686,3.2078,3430.9,3430.4,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1735522131883,3.2078,3430.9,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522132082,3.2078,3430.9,3430.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735522132485,3.00829472,3430.6,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522132685,3.2078,3430.6,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522132883,3.00829472,3430.0,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522133078,3.00829472,3429.7,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522133285,3.00829472,3430.2,3429.6,2.78297033]
["bitfinex-derivatives","ETHF0:USTF0",1735522133488,3.00829472,3430.2,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522133489,3.00829472,3430.4,3430.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735522134487,3.00829472,3430.4,3430.0,5.99077033]
["bitfinex-derivatives","ETHF0:USTF0",1735522134683,3.00829472,3430.2,3430.0,5.99077033]
["bitfinex-derivatives","ETHF0:USTF0",1735522134986,3.2078,3431.1,3430.1,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735522134987,3.00829472,3430.4,3430.1,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735522135190,3.00829472,3430.4,3430.0,5.99077033]
["bitfinex-derivatives","ETHF0:USTF0",1735522135385,3.00829472,3430.2,3430.0,6.28291033]
["bitfinex-derivatives","ETHF0:USTF0",1735522135581,3.2078,3431.1,3430.0,5.99077033]
["bitfinex-derivatives","ETHF0:USTF0",1735522135883,3.2078,3431.1,3430.0,46.79077033]
["bitfinex-derivatives","ETHF0:USTF0",1735522136083,3.00829472,3430.4,3430.0,46.79077033]
["bitfinex-derivatives","ETHF0:USTF0",1735522136289,3.00829472,3430.3,3430.0,47.08290033]
["bitfinex-derivatives","ETHF0:USTF0",1735522136794,3.00829472,3430.3,3430.2,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735522136988,3.00829472,3430.2,3430.0,46.79077033]
["bitfinex-derivatives","ETHF0:USTF0",1735522137387,3.00829472,3430.1,3430.0,47.08290033]
["bitfinex-derivatives","ETHF0:USTF0",1735522137781,3.00829472,3430.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522138786,0.00314949,3430.4,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522138983,3.00829472,3430.2,3430.0,5.99077033]
["bitfinex-derivatives","ETHF0:USTF0",1735522139886,3.30042472,3430.2,3430.0,5.99077033]
["bitfinex-derivatives","ETHF0:USTF0",1735522140084,3.00829472,3430.2,3430.0,5.99077033]
["bitfinex-derivatives","ETHF0:USTF0",1735522140389,0.00314949,3430.4,3430.0,5.99077033]
["bitfinex-derivatives","ETHF0:USTF0",1735522140579,1.44337036,3430.4,3430.2,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735522140784,1.44337036,3430.4,3430.0,5.99077033]
["bitfinex-derivatives","ETHF0:USTF0",1735522141386,1.73550036,3430.2,3430.0,5.99077033]
["bitfinex-derivatives","ETHF0:USTF0",1735522141579,1.44337036,3430.2,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522141785,1.44337036,3430.2,3430.0,5.99077033]
["bitfinex-derivatives","ETHF0:USTF0",1735522141991,1.12957,3430.8,3430.0,6.28291033]
["bitfinex-derivatives","ETHF0:USTF0",1735522142188,1.44337036,3430.4,3430.3,2.32496287]
["bitfinex-derivatives","ETHF0:USTF0",1735522143085,0.7895,3431.1,3430.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735522143291,2.32496287,3432.1,3430.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735522143292,0.29202,3431.5,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522143493,1.44337036,3431.3,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522143697,1.44337036,3431.3,3431.2,2.32496287]
["bitfinex-derivatives","ETHF0:USTF0",1735522144286,1.44337036,3431.3,3431.2,43.12496287]
["bitfinex-derivatives","ETHF0:USTF0",1735522144690,1.44337036,3431.3,3431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735522145190,0.292,3431.7,3431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735522145392,0.8196,3431.8,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522145585,1.44337036,3431.8,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522145791,1.44337036,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522146293,0.73006,3431.4,3428.6,11.36793693]
["bitfinex-derivatives","ETHF0:USTF0",1735522146589,1.382,3431.5,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522146590,3.2078,3430.5,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522146794,3.2078,3430.1,3429.5,4.43037477]
["bitfinex-derivatives","ETHF0:USTF0",1735522146995,0.29217,3429.6,3429.5,4.43037477]
["bitfinex-derivatives","ETHF0:USTF0",1735522147591,3.49997,3429.6,3429.5,4.43037477]
["bitfinex-derivatives","ETHF0:USTF0",1735522147995,8.2078,3429.6,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522148192,0.29225,3428.7,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522148494,0.29233,3427.8,3427.7,0.32517477]
["bitfinex-derivatives","ETHF0:USTF0",1735522149903,3.2078,3427.9,3427.2,11.07593693]
["bitfinex-derivatives","ETHF0:USTF0",1735522149904,3.2078,3427.9,3427.2,2.77898995]
["bitfinex-derivatives","ETHF0:USTF0",1735522150701,0.29236,3427.5,3427.2,2.77898995]
["bitfinex-derivatives","ETHF0:USTF0",1735522150901,0.29237,3427.4,3427.2,2.77898995]
["bitfinex-derivatives","ETHF0:USTF0",1735522151103,0.7682,3427.8,3427.2,2.77898995]
["bitfinex-derivatives","ETHF0:USTF0",1735522151300,0.7682,3427.8,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522151504,0.29235,3427.6,3427.2,2.77898995]
["bitfinex-derivatives","ETHF0:USTF0",1735522151797,0.7682,3427.8,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522152000,1.06053,3427.8,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522152204,0.7682,3427.8,3427.6,2.77898995]
["bitfinex-derivatives","ETHF0:USTF0",1735522152597,3.2078,3429.6,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522152799,3.42291003,3429.8,3428.9,2.77898995]
["bitfinex-derivatives","ETHF0:USTF0",1735522152991,3.42291003,3429.8,3429.6,2.77898995]
["bitfinex-derivatives","ETHF0:USTF0",1735522153302,3.42291003,3429.8,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522153800,0.7682,3430.1,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522153801,0.29217,3429.6,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522153997,0.7682,3430.1,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522154193,0.29214,3430.0,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522154598,0.7682,3430.1,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522155207,0.29216,3429.8,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522155503,0.29217,3429.6,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522156711,0.29222,3429.1,3428.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735522157015,3.2078,3429.6,3428.8,2.77898995]
["bitfinex-derivatives","ETHF0:USTF0",1735522157210,3.2078,3429.6,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522157510,0.29221,3429.2,3428.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735522157808,0.29222,3429.1,3428.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735522158008,0.29222,3429.0,3428.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735522158210,3.2078,3429.6,3428.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735522158609,0.2922,3429.3,3428.8,2.77898995]
["bitfinex-derivatives","ETHF0:USTF0",1735522159014,3.2078,3429.6,3428.8,2.77898995]
["bitfinex-derivatives","ETHF0:USTF0",1735522159515,0.2922,3429.3,3428.8,2.77898995]
["bitfinex-derivatives","ETHF0:USTF0",1735522159708,3.2078,3429.6,3428.8,2.77898995]
["bitfinex-derivatives","ETHF0:USTF0",1735522159910,0.29223,3428.9,3428.8,2.77898995]
["bitfinex-derivatives","ETHF0:USTF0",1735522160111,3.2078,3429.6,3428.8,2.77898995]
["bitfinex-derivatives","ETHF0:USTF0",1735522160412,0.29221,3429.2,3428.8,2.77898995]
["bitfinex-derivatives","ETHF0:USTF0",1735522160617,3.2078,3429.6,3428.8,2.77898995]
["bitfinex-derivatives","ETHF0:USTF0",1735522160805,0.2922,3429.3,3428.8,2.77898995]
["bitfinex-derivatives","ETHF0:USTF0",1735522161010,3.2078,3429.6,3428.8,2.77898995]
["bitfinex-derivatives","ETHF0:USTF0",1735522161211,0.2922,3429.3,3428.8,2.77898995]
["bitfinex-derivatives","ETHF0:USTF0",1735522161410,0.29223,3429.0,3428.8,2.77898995]
["bitfinex-derivatives","ETHF0:USTF0",1735522161718,3.2078,3429.6,3428.8,2.77898995]
["bitfinex-derivatives","ETHF0:USTF0",1735522161911,0.29227,3428.5,3428.4,2.77898995]
["bitfinex-derivatives","ETHF0:USTF0",1735522162419,3.2078,3428.8,3428.0,5.98678995]
["bitfinex-derivatives","ETHF0:USTF0",1735522162420,0.2923,3428.1,3428.0,5.98678995]
["bitfinex-derivatives","ETHF0:USTF0",1735522164220,3.2078,3429.2,3428.1,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1735522164521,5.68152365,3430.5,3429.6,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735522164522,3.42291003,3429.7,3429.6,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735522164709,3.42291003,3429.7,3429.6,3.07115995]
["bitfinex-derivatives","ETHF0:USTF0",1735522165515,3.42291003,3429.7,3429.6,2.77898995]
["bitfinex-derivatives","ETHF0:USTF0",1735522165720,0.29213,3430.1,3429.6,43.57898995]
["bitfinex-derivatives","ETHF0:USTF0",1735522165910,0.7891,3430.5,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522166322,0.29212,3430.3,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522166616,0.29212,3430.3,3429.8,3.49995]
["bitfinex-derivatives","ETHF0:USTF0",1735522166617,0.29211,3430.3,3429.8,3.49995]
["bitfinex-derivatives","ETHF0:USTF0",1735522167018,0.2921,3430.5,3430.1,2.77898995]
["bitfinex-derivatives","ETHF0:USTF0",1735522167522,0.29212,3430.2,3430.1,2.77898995]
["bitfinex-derivatives","ETHF0:USTF0",1735522168024,3.2078,3430.6,3430.1,2.77898995]
["bitfinex-derivatives","ETHF0:USTF0",1735522168325,0.29211,3430.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522168522,0.2921,3430.5,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522168724,0.2921,3430.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522169022,3.2078,3431.0,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522169221,3.2078,3431.0,3430.1,2.77898995]
["bitfinex-derivatives","ETHF0:USTF0",1735522169418,0.29212,3430.3,3430.1,2.77898995]
["bitfinex-derivatives","ETHF0:USTF0",1735522169618,3.2078,3431.0,3430.1,2.77898995]
["bitfinex-derivatives","ETHF0:USTF0",1735522169619,0.29211,3430.4,3430.1,2.77898995]
["bitfinex-derivatives","ETHF0:USTF0",1735522169813,0.2921,3430.5,3430.1,2.77898995]
["bitfinex-derivatives","ETHF0:USTF0",1735522170226,0.2921,3430.4,3430.1,2.77898995]
["bitfinex-derivatives","ETHF0:USTF0",1735522170630,0.2921,3430.5,3430.1,2.77898995]
["bitfinex-derivatives","ETHF0:USTF0",1735522170823,0.29211,3430.4,3430.1,2.77898995]
["bitfinex-derivatives","ETHF0:USTF0",1735522171325,3.2078,3431.0,3430.1,2.77898995]
["bitfinex-derivatives","ETHF0:USTF0",1735522171626,0.29211,3430.4,3430.1,2.77898995]
["bitfinex-derivatives","ETHF0:USTF0",1735522172918,3.2078,3431.0,3430.1,2.77898995]
["bitfinex-derivatives","ETHF0:USTF0",1735522173228,0.2921,3430.5,3430.1,2.77898995]
["bitfinex-derivatives","ETHF0:USTF0",1735522173426,3.2078,3431.0,3430.1,2.77898995]
["bitfinex-derivatives","ETHF0:USTF0",1735522173823,3.2078,3430.2,3429.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1735522174020,0.29219,3429.4,3429.2,2.77898995]
["bitfinex-derivatives","ETHF0:USTF0",1735522174325,0.29219,3429.5,3429.2,2.77898995]
["bitfinex-derivatives","ETHF0:USTF0",1735522174522,0.29218,3429.5,3429.2,2.77898995]
["bitfinex-derivatives","ETHF0:USTF0",1735522174718,3.2078,3429.7,3429.1,103.5928]
["bitfinex-derivatives","ETHF0:USTF0",1735522175021,0.29221,3429.2,3429.1,103.5928]
["bitfinex-derivatives","ETHF0:USTF0",1735522176622,3.2078,3429.7,3429.1,100.385]
["bitfinex-derivatives","ETHF0:USTF0",1735522176829,0.2922,3429.3,3429.1,100.385]
["bitfinex-derivatives","ETHF0:USTF0",1735522177029,3.2078,3429.7,3429.1,100.385]
["bitfinex-derivatives","ETHF0:USTF0",1735522177230,0.29221,3429.2,3429.1,100.385]
["bitfinex-derivatives","ETHF0:USTF0",1735522178031,5.29221,3429.2,3429.1,99.3038]
["bitfinex-derivatives","ETHF0:USTF0",1735522178234,6.85291,3429.2,3429.1,92.89341]
["bitfinex-derivatives","ETHF0:USTF0",1735522178532,6.85291,3429.2,3429.1,89.48209998]
["bitfinex-derivatives","ETHF0:USTF0",1735522178719,6.85291,3429.2,3429.1,87.91357998]
["bitfinex-derivatives","ETHF0:USTF0",1735522178924,6.85291,3429.2,3429.1,86.29120998]
["bitfinex-derivatives","ETHF0:USTF0",1735522179123,6.85291,3429.2,3429.1,83.44506998]
["bitfinex-derivatives","ETHF0:USTF0",1735522179532,6.85291,3429.2,3429.1,82.07764998]
["bitfinex-derivatives","ETHF0:USTF0",1735522179826,6.85291,3429.2,3429.1,80.89802998]
["bitfinex-derivatives","ETHF0:USTF0",1735522180032,6.85291,3429.2,3429.1,79.90817998]
["bitfinex-derivatives","ETHF0:USTF0",1735522180422,1.35407855,3429.2,3429.1,20.8783759]
["bitfinex-derivatives","ETHF0:USTF0",1735522180626,1.07991,3429.2,3429.1,20.8783759]
["bitfinex-derivatives","ETHF0:USTF0",1735522180828,0.29221,3429.2,3429.1,20.8783759]
["bitfinex-derivatives","ETHF0:USTF0",1735522181028,0.29221,3429.2,3429.1,61.6783759]
["bitfinex-derivatives","ETHF0:USTF0",1735522181733,0.29221,3429.2,3429.1,20.8783759]
["bitfinex-derivatives","ETHF0:USTF0",1735522184934,5.29221,3429.2,3429.1,20.8783759]
["bitfinex-derivatives","ETHF0:USTF0",1735522185435,5.29221,3429.2,3429.1,18.7890959]
["bitfinex-derivatives","ETHF0:USTF0",1735522185631,5.29221,3429.2,3429.1,16.1698759]
["bitfinex-derivatives","ETHF0:USTF0",1735522185832,6.13211,3429.2,3429.1,14.9903359]
["bitfinex-derivatives","ETHF0:USTF0",1735522186039,1.13211,3429.2,3429.1,13.0739859]
["bitfinex-derivatives","ETHF0:USTF0",1735522186230,0.29221,3429.2,3429.1,12.2762759]
["bitfinex-derivatives","ETHF0:USTF0",1735522186738,5.29221,3429.2,3429.1,11.6513459]
["bitfinex-derivatives","ETHF0:USTF0",1735522186942,5.29221,3429.2,3429.1,8.9441859]
["bitfinex-derivatives","ETHF0:USTF0",1735522187239,0.29235,3427.5,3427.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1735522187431,0.29235,3427.5,3427.4,10.844]
["bitfinex-derivatives","ETHF0:USTF0",1735522187635,3.2078,3427.9,3427.4,16.676]
["bitfinex-derivatives","ETHF0:USTF0",1735522187837,3.50012,3427.9,3427.8,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522188340,3.50012,3427.9,3427.8,34.70365005]
["bitfinex-derivatives","ETHF0:USTF0",1735522188834,3.50012,3427.9,3427.8,28.87165005]
["bitfinex-derivatives","ETHF0:USTF0",1735522190736,0.4654,3429.3,3427.8,28.87165005]
["bitfinex-derivatives","ETHF0:USTF0",1735522190737,1.46061,3430.3,3428.2,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522190941,3.71512003,3429.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522191736,0.29221,3429.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522195542,4.66808,3431.1,3429.3,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522195740,4.66808,3431.1,3429.9,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522195741,4.83961081,3430.1,3429.9,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522195940,4.54747081,3430.1,3430.0,23.43676005]
["bitfinex-derivatives","ETHF0:USTF0",1735522196137,5.68152365,3430.3,3430.0,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522196444,5.68152365,3430.3,3430.2,9.0398]
["bitfinex-derivatives","ETHF0:USTF0",1735522196642,5.97363365,3430.3,3430.2,9.0398]
["bitfinex-derivatives","ETHF0:USTF0",1735522196848,0.29209,3430.6,3430.2,19.0398]
["bitfinex-derivatives","ETHF0:USTF0",1735522197046,0.29209,3430.6,3430.3,18.88928924]
["bitfinex-derivatives","ETHF0:USTF0",1735522197342,0.29207,3430.8,3430.5,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522197639,0.29207,3430.8,3430.7,9.0398]
["bitfinex-derivatives","ETHF0:USTF0",1735522198041,0.29207,3430.8,3430.7,37.92908924]
["bitfinex-derivatives","ETHF0:USTF0",1735522200449,3.42351369,3432.0,3430.7,21.81878995]
["bitfinex-derivatives","ETHF0:USTF0",1735522200649,0.29199,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522200841,0.29199,3431.8,3431.7,22.09708924]
["bitfinex-derivatives","ETHF0:USTF0",1735522201043,0.29199,3431.8,3431.7,37.92908924]
["bitfinex-derivatives","ETHF0:USTF0",1735522201343,0.29199,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522201548,0.29203,3431.3,3431.2,18.88928924]
["bitfinex-derivatives","ETHF0:USTF0",1735522201949,0.29203,3431.3,3431.2,34.72128924]
["bitfinex-derivatives","ETHF0:USTF0",1735522202546,0.29203,3431.3,3431.2,24.72128924]
["bitfinex-derivatives","ETHF0:USTF0",1735522202740,0.29198,3431.9,3431.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735522202940,0.29195,3432.2,3432.1,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522203948,3.42351369,3432.3,3431.9,18.88928924]
["bitfinex-derivatives","ETHF0:USTF0",1735522204145,0.29197,3432.0,3431.9,28.88928924]
["bitfinex-derivatives","ETHF0:USTF0",1735522204552,0.29197,3432.0,3431.9,34.72128924]
["bitfinex-derivatives","ETHF0:USTF0",1735522205951,0.29197,3432.0,3431.9,24.72128924]
["bitfinex-derivatives","ETHF0:USTF0",1735522206444,8.2078,3432.0,3430.7,18.88928924]
["bitfinex-derivatives","ETHF0:USTF0",1735522206647,0.29207,3430.8,3430.7,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522208247,0.29209,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522209253,0.29213,3430.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522210052,0.73021,3430.7,3430.0,37.92908924]
["bitfinex-derivatives","ETHF0:USTF0",1735522210251,0.29212,3430.2,3430.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522210452,3.2078,3430.8,3430.1,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522210653,0.29208,3430.7,3430.6,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522210953,0.29213,3430.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522211150,0.29211,3430.3,3430.2,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522211349,3.2078,3430.8,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522211552,0.29213,3430.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522212758,1.80213,3430.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522212957,0.29222,3429.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522213462,0.29224,3428.8,3428.7,18.59715924]
["bitfinex-derivatives","ETHF0:USTF0",1735522213656,0.29225,3428.7,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522214053,0.29225,3428.7,3427.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1735522214054,3.2078,3429.0,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522214357,0.29227,3428.5,3427.8,9.0398]
["bitfinex-derivatives","ETHF0:USTF0",1735522214563,5.98678995,3428.2,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522214762,0.29237,3427.3,3427.2,10.7319]
["bitfinex-derivatives","ETHF0:USTF0",1735522215060,0.29237,3427.3,3427.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1735522215364,0.29237,3427.3,3427.2,24.42915924]
["bitfinex-derivatives","ETHF0:USTF0",1735522215658,5.98678995,3427.8,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522215659,0.29239,3427.1,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522215864,0.29239,3427.1,3426.7,6.64556215]
["bitfinex-derivatives","ETHF0:USTF0",1735522215865,0.29241,3426.8,3426.7,6.64556215]
["bitfinex-derivatives","ETHF0:USTF0",1735522216062,0.29245,3426.4,3426.3,18.59715924]
["bitfinex-derivatives","ETHF0:USTF0",1735522216366,0.29245,3426.4,3425.8,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1735522216367,0.29249,3425.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522216563,0.29249,3425.9,3425.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522216865,0.29249,3425.9,3425.8,21.80495924]
["bitfinex-derivatives","ETHF0:USTF0",1735522217059,0.29249,3425.9,3425.8,27.63695924]
["bitfinex-derivatives","ETHF0:USTF0",1735522217266,1.51,3426.1,3425.8,37.63695924]
["bitfinex-derivatives","ETHF0:USTF0",1735522217469,1.51,3426.1,3426.0,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522217654,3.50025,3426.4,3426.0,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522217854,3.50025,3426.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522217855,0.29245,3426.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522218061,0.29245,3426.4,3426.3,9.0398]
["bitfinex-derivatives","ETHF0:USTF0",1735522218270,0.29245,3426.4,3426.3,19.0398]
["bitfinex-derivatives","ETHF0:USTF0",1735522218761,3.2078,3426.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522219064,1.51,3427.0,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522219065,0.29249,3425.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522219268,0.29249,3425.9,3425.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522219561,0.29249,3425.9,3425.8,37.63695924]
["bitfinex-derivatives","ETHF0:USTF0",1735522219764,0.29249,3425.9,3425.8,18.59715924]
["bitfinex-derivatives","ETHF0:USTF0",1735522219962,1.511,3426.1,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522220169,0.2925,3425.8,3425.7,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522220578,3.2078,3426.0,3425.5,18.59715924]
["bitfinex-derivatives","ETHF0:USTF0",1735522220872,0.29257,3425.0,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522221172,1.511,3425.2,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522221478,0.29259,3424.8,3424.7,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522221677,0.29259,3424.8,3424.7,24.42915924]
["bitfinex-derivatives","ETHF0:USTF0",1735522222379,0.29259,3424.8,3424.7,18.59715924]
["bitfinex-derivatives","ETHF0:USTF0",1735522222565,3.2078,3425.0,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522222880,0.29262,3424.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522223172,1.48922,3425.5,3424.9,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522223173,3.2078,3425.5,3424.9,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522223366,1.511,3425.7,3425.4,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522223571,0.29254,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522223778,0.29257,3424.9,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522223979,3.2078,3425.6,3424.9,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522224275,1.511,3425.7,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522224471,0.29256,3425.1,3425.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735522224780,3.2078,3425.3,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522225077,0.29256,3425.0,3424.9,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522225372,0.29256,3425.0,3424.9,9.0398]
["bitfinex-derivatives","ETHF0:USTF0",1735522225573,0.29256,3425.0,3424.9,37.63695924]
["bitfinex-derivatives","ETHF0:USTF0",1735522225777,0.29256,3425.0,3424.9,27.63695924]
["bitfinex-derivatives","ETHF0:USTF0",1735522225979,0.29256,3425.1,3424.9,37.63695924]
["bitfinex-derivatives","ETHF0:USTF0",1735522226170,0.29256,3425.1,3424.9,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522226372,3.2078,3425.7,3425.0,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522226669,0.29252,3425.5,3425.4,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522226875,0.29251,3425.7,3425.6,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522227371,1.495,3426.2,3425.6,15.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522227574,1.495,3426.2,3425.8,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522228177,0.29249,3425.9,3425.8,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522228374,3.2078,3426.7,3426.1,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522228681,0.29246,3426.2,3426.1,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522229081,3.2078,3427.6,3426.1,10.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522229376,3.2078,3427.6,3427.2,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522229377,0.29237,3427.3,3427.2,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522231584,3.2078,3427.7,3427.2,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522231779,0.29237,3427.4,3427.3,9.0398]
["bitfinex-derivatives","ETHF0:USTF0",1735522231978,3.2078,3430.1,3427.3,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1735522232180,0.756,3430.6,3430.0,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522232384,0.29211,3430.4,3430.3,9.0398]
["bitfinex-derivatives","ETHF0:USTF0",1735522232682,0.29209,3430.6,3430.4,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522232884,4.52198614,3430.7,3430.4,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522233079,4.52198614,3430.7,3430.4,31.22135924]
["bitfinex-derivatives","ETHF0:USTF0",1735522233276,4.52198614,3430.7,3430.4,31.51345924]
["bitfinex-derivatives","ETHF0:USTF0",1735522233482,0.29206,3430.9,3430.4,31.22135924]
["bitfinex-derivatives","ETHF0:USTF0",1735522233684,0.29205,3431.0,3430.8,9.0398]
["bitfinex-derivatives","ETHF0:USTF0",1735522233884,0.29205,3431.0,3430.9,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522234081,1.494,3431.7,3430.8,9.0398]
["bitfinex-derivatives","ETHF0:USTF0",1735522234290,0.29206,3430.9,3430.8,9.0398]
["bitfinex-derivatives","ETHF0:USTF0",1735522237182,0.29206,3430.9,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522239581,3.2078,3432.2,3430.8,34.42915924]
["bitfinex-derivatives","ETHF0:USTF0",1735522239779,0.29201,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522241189,1.493,3431.7,3430.8,21.80495924]
["bitfinex-derivatives","ETHF0:USTF0",1735522241492,0.29204,3431.1,3431.0,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522241892,0.29206,3430.9,3430.8,21.80495924]
["bitfinex-derivatives","ETHF0:USTF0",1735522242091,0.29206,3430.9,3430.0,3.16259201]
["bitfinex-derivatives","ETHF0:USTF0",1735522242092,0.2921,3430.5,3430.4,21.80495924]
["bitfinex-derivatives","ETHF0:USTF0",1735522242388,0.2921,3430.4,3430.3,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522242584,0.29215,3429.9,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522242992,3.2078,3430.6,3429.8,15.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522243188,3.2078,3430.6,3430.2,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522243393,0.29211,3430.3,3430.2,9.0398]
["bitfinex-derivatives","ETHF0:USTF0",1735522243787,0.2921,3430.5,3430.2,15.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522243991,0.2921,3430.5,3430.3,18.59715924]
["bitfinex-derivatives","ETHF0:USTF0",1735522244192,3.2078,3431.3,3430.4,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522244393,3.2078,3431.3,3431.0,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522244593,0.29205,3431.1,3431.0,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522244896,0.29206,3430.9,3430.8,21.80495924]
["bitfinex-derivatives","ETHF0:USTF0",1735522245293,0.29206,3430.9,3430.8,27.63695924]
["bitfinex-derivatives","ETHF0:USTF0",1735522245494,0.29206,3430.9,3430.8,21.80495924]
["bitfinex-derivatives","ETHF0:USTF0",1735522245695,0.2921,3430.5,3430.4,21.80495924]
["bitfinex-derivatives","ETHF0:USTF0",1735522245898,0.2921,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522246097,0.2921,3430.5,3430.4,9.0398]
["bitfinex-derivatives","ETHF0:USTF0",1735522246496,0.2921,3430.5,3430.4,15.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522246801,0.29208,3430.8,3430.4,15.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522246992,0.29208,3430.8,3430.5,18.59715924]
["bitfinex-derivatives","ETHF0:USTF0",1735522247300,0.29208,3430.8,3430.7,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522247703,0.29206,3430.9,3430.7,31.22135924]
["bitfinex-derivatives","ETHF0:USTF0",1735522247997,0.29204,3431.1,3431.0,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522250003,0.29207,3430.8,3430.7,18.59715924]
["bitfinex-derivatives","ETHF0:USTF0",1735522250398,0.29207,3430.8,3430.7,24.42915924]
["bitfinex-derivatives","ETHF0:USTF0",1735522250596,0.29207,3430.8,3430.7,18.59715924]
["bitfinex-derivatives","ETHF0:USTF0",1735522250898,3.2078,3430.9,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522251197,0.29211,3430.3,3430.2,18.59715924]
["bitfinex-derivatives","ETHF0:USTF0",1735522251400,1.493,3430.8,3430.4,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522251599,1.493,3430.8,3430.6,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522251799,1.78507,3430.8,3430.7,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522252200,0.29207,3430.8,3430.7,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522253303,5.456,3431.5,3430.7,12.91627]
["bitfinex-derivatives","ETHF0:USTF0",1735522253304,1.493,3431.5,3430.7,12.91627]
["bitfinex-derivatives","ETHF0:USTF0",1735522253603,0.29203,3431.3,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522254304,3.2078,3432.0,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522254603,0.29197,3432.0,3431.9,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522254804,0.2925,3432.8,3431.9,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522255005,0.29191,3432.7,3432.2,9.0398]
["bitfinex-derivatives","ETHF0:USTF0",1735522255205,0.29194,3432.3,3432.2,9.0398]
["bitfinex-derivatives","ETHF0:USTF0",1735522255401,0.29194,3432.3,3432.2,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522255604,0.29194,3432.3,3432.2,15.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522255800,0.2919,3432.9,3432.2,15.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522255996,0.2919,3432.9,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522256202,0.36972066,3433.0,3432.8,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522256408,0.36972066,3433.0,3432.9,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522256604,0.36972066,3433.0,3432.9,24.42915924]
["bitfinex-derivatives","ETHF0:USTF0",1735522256908,0.66160066,3433.0,3432.9,31.22135924]
["bitfinex-derivatives","ETHF0:USTF0",1735522257204,0.66160066,3433.0,3432.9,12.6242]
["bitfinex-derivatives","ETHF0:USTF0",1735522257205,0.36972066,3433.0,3432.9,12.6242]
["bitfinex-derivatives","ETHF0:USTF0",1735522258204,0.18788194,3433.2,3432.9,12.6242]
["bitfinex-derivatives","ETHF0:USTF0",1735522258404,0.18788194,3433.2,3433.1,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522258706,0.29184,3433.6,3433.1,27.37122664]
["bitfinex-derivatives","ETHF0:USTF0",1735522258907,3.2078,3433.9,3433.6,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522259103,3.2078,3433.9,3433.8,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522259309,0.29181,3433.9,3433.8,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522259601,0.29181,3433.9,3433.8,12.6242]
["bitfinex-derivatives","ETHF0:USTF0",1735522259805,0.3355252,3433.9,3433.8,12.6242]
["bitfinex-derivatives","ETHF0:USTF0",1735522260611,0.29174,3434.7,3434.2,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522260803,0.2917,3435.1,3435.0,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522261003,0.2917,3435.1,3435.0,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1735522261302,0.27364951,3435.7,3435.0,12.6242]
["bitfinex-derivatives","ETHF0:USTF0",1735522261509,0.29165,3435.7,3435.6,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1735522262005,0.27364951,3435.9,3435.6,24.15202816]
["bitfinex-derivatives","ETHF0:USTF0",1735522262199,0.29164,3435.9,3435.8,2.86359672]
["bitfinex-derivatives","ETHF0:USTF0",1735522262511,0.29162,3436.2,3435.8,6.07139672]
["bitfinex-derivatives","ETHF0:USTF0",1735522262702,0.27364951,3436.6,3436.2,2.86359672]
["bitfinex-derivatives","ETHF0:USTF0",1735522262703,0.2916,3436.3,3436.2,2.86359672]
["bitfinex-derivatives","ETHF0:USTF0",1735522263007,3.93679,3436.5,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522263304,0.29167,3435.5,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522263501,0.29167,3435.5,3435.4,5.82569672]
["bitfinex-derivatives","ETHF0:USTF0",1735522263700,5.0,3435.5,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522263898,0.29172,3434.9,3434.8,6.02825]
["bitfinex-derivatives","ETHF0:USTF0",1735522264206,0.29171,3435.0,3434.8,8.26954672]
["bitfinex-derivatives","ETHF0:USTF0",1735522264508,7.2769,3435.7,3435.0,2.24129672]
["bitfinex-derivatives","ETHF0:USTF0",1735522264710,7.2769,3435.7,3434.8,6.02825]
["bitfinex-derivatives","ETHF0:USTF0",1735522264711,0.27364951,3435.6,3435.2,2.24129672]
["bitfinex-derivatives","ETHF0:USTF0",1735522265007,0.29172,3434.9,3434.8,2.21229]
["bitfinex-derivatives","ETHF0:USTF0",1735522265310,0.2918,3434.0,3433.9,20.91183144]
["bitfinex-derivatives","ETHF0:USTF0",1735522265505,0.2918,3434.0,3433.9,23.12412144]
["bitfinex-derivatives","ETHF0:USTF0",1735522265805,0.2918,3434.0,3433.9,25.36541816]
["bitfinex-derivatives","ETHF0:USTF0",1735522266504,0.2918,3434.0,3433.9,5.42009]
["bitfinex-derivatives","ETHF0:USTF0",1735522266713,1.7768,3434.0,3433.9,1.33765]
["bitfinex-derivatives","ETHF0:USTF0",1735522267409,0.2918,3434.0,3433.9,3.57894672]
["bitfinex-derivatives","ETHF0:USTF0",1735522267705,0.2918,3434.0,3433.9,20.99117816]
["bitfinex-derivatives","ETHF0:USTF0",1735522269015,3.2078,3434.4,3433.9,20.69937816]
["bitfinex-derivatives","ETHF0:USTF0",1735522269207,0.2918,3434.0,3433.9,18.45808144]
["bitfinex-derivatives","ETHF0:USTF0",1735522269710,0.2918,3434.0,3433.9,20.69937816]
["bitfinex-derivatives","ETHF0:USTF0",1735522270114,0.29196,3432.1,3431.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735522270304,3.2078,3432.2,3431.5,9.69874672]
["bitfinex-derivatives","ETHF0:USTF0",1735522270504,0.292,3431.6,3431.5,9.69874672]
["bitfinex-derivatives","ETHF0:USTF0",1735522271105,0.30407967,3431.6,3431.5,9.69874672]
["bitfinex-derivatives","ETHF0:USTF0",1735522271516,0.29202,3431.4,3431.3,17.12043144]
["bitfinex-derivatives","ETHF0:USTF0",1735522271709,0.29208,3430.7,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522272206,0.29208,3430.7,3430.6,26.52709816]
["bitfinex-derivatives","ETHF0:USTF0",1735522272620,0.73024,3430.6,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522272803,3.49993,3430.1,3430.0,9.69874672]
["bitfinex-derivatives","ETHF0:USTF0",1735522273004,3.2078,3430.1,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522273206,5.37685201,3430.5,3429.7,9.69874672]
["bitfinex-derivatives","ETHF0:USTF0",1735522273207,3.2078,3429.8,3429.7,9.69874672]
["bitfinex-derivatives","ETHF0:USTF0",1735522273507,3.2078,3429.8,3429.4,9.69874672]
["bitfinex-derivatives","ETHF0:USTF0",1735522273707,0.04007119,3429.6,3428.9,16.82835144]
["bitfinex-derivatives","ETHF0:USTF0",1735522273911,0.04007119,3429.6,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522274107,0.33224119,3429.6,3429.5,9.69874672]
["bitfinex-derivatives","ETHF0:USTF0",1735522274321,3.2078,3430.3,3429.5,9.69874672]
["bitfinex-derivatives","ETHF0:USTF0",1735522274507,0.29211,3430.3,3430.2,9.69874672]
["bitfinex-derivatives","ETHF0:USTF0",1735522274906,3.2078,3431.2,3430.2,9.69874672]
["bitfinex-derivatives","ETHF0:USTF0",1735522275112,3.2078,3431.2,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522275410,3.2078,3430.9,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522275608,0.2921,3430.4,3430.3,9.05204672]
["bitfinex-derivatives","ETHF0:USTF0",1735522275809,0.29212,3430.2,3430.1,9.05204672]
["bitfinex-derivatives","ETHF0:USTF0",1735522276011,3.49992,3430.2,3430.1,8.40906672]
["bitfinex-derivatives","ETHF0:USTF0",1735522276215,0.29219,3429.4,3429.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1735522276404,3.49992,3430.2,3430.1,8.40906672]
["bitfinex-derivatives","ETHF0:USTF0",1735522276615,3.49992,3430.2,3430.1,7.78691672]
["bitfinex-derivatives","ETHF0:USTF0",1735522277615,3.49992,3430.2,3430.1,7.14584672]
["bitfinex-derivatives","ETHF0:USTF0",1735522278008,3.2078,3430.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522278318,0.29221,3429.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522278820,0.29221,3429.2,3429.1,9.70886672]
["bitfinex-derivatives","ETHF0:USTF0",1735522279018,0.29216,3429.7,3429.6,6.50106672]
["bitfinex-derivatives","ETHF0:USTF0",1735522279324,0.29216,3429.7,3429.6,9.70886672]
["bitfinex-derivatives","ETHF0:USTF0",1735522279620,4.6928,3430.7,3429.8,6.50106672]
["bitfinex-derivatives","ETHF0:USTF0",1735522279823,0.29212,3430.2,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522280119,3.2078,3430.2,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522280416,0.29219,3429.4,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522281013,0.29219,3429.4,3429.3,5.78807672]
["bitfinex-derivatives","ETHF0:USTF0",1735522282119,0.29219,3429.4,3429.3,46.58807672]
["bitfinex-derivatives","ETHF0:USTF0",1735522282615,0.29219,3429.4,3429.3,5.78807672]
["bitfinex-derivatives","ETHF0:USTF0",1735522283016,0.29219,3429.4,3429.3,46.58807672]
["bitfinex-derivatives","ETHF0:USTF0",1735522283215,0.29219,3429.4,3429.3,5.78807672]
["bitfinex-derivatives","ETHF0:USTF0",1735522283822,4.027,3430.1,3429.3,5.78807672]
["bitfinex-derivatives","ETHF0:USTF0",1735522283823,3.2078,3430.1,3429.3,5.78807672]
["bitfinex-derivatives","ETHF0:USTF0",1735522284017,3.2078,3430.7,3430.0,8.99587672]
["bitfinex-derivatives","ETHF0:USTF0",1735522284324,0.29213,3430.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522284513,0.29211,3430.3,3430.2,5.78807672]
["bitfinex-derivatives","ETHF0:USTF0",1735522285421,0.29211,3430.3,3430.2,19.07640697]
["bitfinex-derivatives","ETHF0:USTF0",1735522286723,0.29214,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522287225,0.29214,3430.0,3429.9,8.99587672]
["bitfinex-derivatives","ETHF0:USTF0",1735522288021,0.29214,3430.0,3429.9,5.78807672]
["bitfinex-derivatives","ETHF0:USTF0",1735522288215,0.29217,3429.6,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522288617,0.29217,3429.6,3429.5,8.37455672]
["bitfinex-derivatives","ETHF0:USTF0",1735522289422,5.0,3429.6,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522289617,0.73052,3429.2,3428.6,5.16675672]
["bitfinex-derivatives","ETHF0:USTF0",1735522289816,0.29233,3427.7,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522290014,0.29233,3427.7,3427.6,5.16675672]
["bitfinex-derivatives","ETHF0:USTF0",1735522290221,7.82939201,3428.6,3427.6,5.16675672]
["bitfinex-derivatives","ETHF0:USTF0",1735522290424,0.29228,3428.3,3428.2,5.16675672]
["bitfinex-derivatives","ETHF0:USTF0",1735522290821,0.29233,3427.7,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522291330,0.29233,3427.7,3427.6,8.37455672]
["bitfinex-derivatives","ETHF0:USTF0",1735522291524,0.29233,3427.7,3427.6,21.66288697]
["bitfinex-derivatives","ETHF0:USTF0",1735522292027,2.86937626,3447.6,3428.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735522292028,0.29222,3429.1,3428.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735522292235,3.49998,3429.5,3429.4,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522292831,0.29218,3429.5,3429.4,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522295333,4.6668,3430.1,3429.4,8.08233672]
["bitfinex-derivatives","ETHF0:USTF0",1735522295523,4.6668,3430.1,3429.5,13.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522295722,4.6668,3430.1,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522295723,0.29218,3429.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522296229,0.29218,3429.5,3429.4,8.08233672]
["bitfinex-derivatives","ETHF0:USTF0",1735522296424,0.29218,3429.5,3429.4,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522296827,3.2078,3429.7,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522297033,0.29222,3429.1,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522297527,3.2078,3429.7,3429.0,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522297732,0.29221,3429.2,3429.1,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522298226,0.29221,3429.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522298227,0.29229,3428.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522298629,0.29229,3428.2,3428.1,8.08233672]
["bitfinex-derivatives","ETHF0:USTF0",1735522299033,0.29224,3428.8,3428.1,8.08233672]
["bitfinex-derivatives","ETHF0:USTF0",1735522299224,0.29228,3428.4,3428.3,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522300031,0.29227,3428.5,3428.3,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522300336,0.29226,3428.6,3428.5,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522300731,0.29224,3428.8,3428.5,18.16286697]
["bitfinex-derivatives","ETHF0:USTF0",1735522300935,3.2078,3429.3,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522301227,1.459,3429.9,3429.2,5.16673672]
["bitfinex-derivatives","ETHF0:USTF0",1735522301429,0.29216,3429.8,3429.7,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522301635,0.29222,3429.1,3429.0,16.49613025]
["bitfinex-derivatives","ETHF0:USTF0",1735522301832,0.29222,3429.1,3429.0,8.08233672]
["bitfinex-derivatives","ETHF0:USTF0",1735522302028,3.2078,3429.4,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522302228,0.29225,3428.7,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522302434,1.459,3428.9,3428.6,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522302630,1.459,3428.9,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522302834,0.29223,3429.0,3428.8,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522303032,0.29223,3429.0,3428.9,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522306041,0.29227,3428.5,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522306236,3.2078,3428.5,3427.7,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1735522306435,0.29229,3428.2,3428.1,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522307036,0.29233,3427.8,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522307240,0.29237,3427.3,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522307439,0.29238,3427.2,3427.1,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522307942,0.2924,3426.9,3426.8,16.49613025]
["bitfinex-derivatives","ETHF0:USTF0",1735522308141,0.2924,3426.9,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522308341,0.2924,3426.9,3426.8,8.08233672]
["bitfinex-derivatives","ETHF0:USTF0",1735522308535,3.9802,3427.6,3426.8,8.08233672]
["bitfinex-derivatives","ETHF0:USTF0",1735522308739,0.27423603,3427.9,3427.5,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522308938,4.6668,3428.2,3427.7,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522309138,0.29233,3427.8,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522309341,0.29233,3427.8,3427.7,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522310138,3.50013,3427.8,3427.7,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522310440,0.29239,3427.1,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522310644,3.2078,3427.4,3427.1,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522310937,3.2078,3427.8,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522311244,0.29239,3427.1,3427.0,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522311436,3.2078,3427.4,3426.9,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522311639,0.29239,3427.0,3426.9,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522312147,0.29242,3426.7,3426.6,13.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522312338,0.73086,3427.7,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522312339,3.2078,3427.5,3427.2,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522312544,3.2078,3427.5,3426.0,3.16259201]
["bitfinex-derivatives","ETHF0:USTF0",1735522312545,0.29236,3427.4,3426.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735522312748,0.29237,3427.3,3427.2,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522314248,3.2078,3428.9,3427.2,8.08233672]
["bitfinex-derivatives","ETHF0:USTF0",1735522314449,0.29231,3428.0,3427.9,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522314648,3.2078,3428.4,3428.2,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522314837,0.29228,3428.3,3428.2,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522315042,3.2078,3428.8,3428.3,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522315241,3.2078,3428.8,3428.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735522315444,0.29219,3429.5,3428.9,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735522315646,0.29219,3429.5,3429.4,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522315837,2.25134185,3429.6,3429.4,5.16672672]
["bitfinex-derivatives","ETHF0:USTF0",1735522316037,3.2078,3430.4,3429.5,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522316343,0.29212,3430.2,3430.1,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522316543,2.25134185,3430.6,3430.3,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522316751,2.25134185,3430.6,3430.4,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522316950,2.25134185,3430.6,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522316951,2.25134185,3430.6,3430.5,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522317544,2.25134185,3430.6,3430.5,8.08233672]
["bitfinex-derivatives","ETHF0:USTF0",1735522317744,3.2078,3431.3,3430.5,8.08233672]
["bitfinex-derivatives","ETHF0:USTF0",1735522318043,5.41393386,3432.0,3431.2,8.08233672]
["bitfinex-derivatives","ETHF0:USTF0",1735522318044,2.25134185,3432.0,3431.2,8.08233672]
["bitfinex-derivatives","ETHF0:USTF0",1735522318346,3.2078,3431.9,3431.3,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522318647,2.25134185,3432.0,3431.4,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522318948,0.29199,3431.7,3431.4,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522319340,0.292,3431.6,3431.4,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522319639,3.2078,3432.3,3431.6,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522319843,0.29199,3431.8,3431.6,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522320044,8.2078,3432.3,3431.6,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522320240,3.2078,3431.7,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522320440,3.2078,3431.7,3431.2,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522320646,0.29203,3431.4,3431.2,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522320943,3.2078,3431.7,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522321143,3.2078,3431.3,3430.8,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522321446,0.29205,3431.1,3430.8,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522321645,8.2078,3431.3,3430.5,13.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522321950,1.1492,3431.2,3430.8,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522322344,0.29209,3430.6,3430.5,13.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522322846,1.448,3430.9,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522323046,3.2078,3430.3,3429.3,13.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522323251,0.29218,3429.5,3429.4,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522323544,0.29211,3430.4,3429.5,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735522323746,3.2078,3430.6,3430.5,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522324147,4.6558,3431.0,3430.5,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522324345,0.29211,3430.3,3429.7,13.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522324544,3.2078,3430.6,3430.2,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522324747,3.2078,3430.6,3430.5,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522324946,3.2078,3430.6,3430.1,13.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522325148,0.29211,3430.3,3430.2,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522325753,3.2078,3430.6,3430.2,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522325948,3.2078,3430.6,3429.8,3.49995]
["bitfinex-derivatives","ETHF0:USTF0",1735522325949,3.49989,3430.6,3430.5,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522326354,0.29215,3429.9,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522326653,1.448,3430.0,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522326950,8.2078,3430.6,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522326951,4.6558,3430.6,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522327248,3.2078,3430.2,3429.8,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522327454,0.29218,3429.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522327755,3.89284201,3430.5,3429.5,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522327756,3.2078,3429.7,3429.5,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522328255,3.2078,3429.7,3429.6,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522328751,3.2078,3429.7,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522328950,0.29218,3429.6,3429.3,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522329154,3.2078,3429.7,3429.3,4.87453672]
["bitfinex-derivatives","ETHF0:USTF0",1735522329558,3.2078,3429.7,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522329559,3.16259201,3429.5,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522329854,3.16259201,3429.5,3427.5,4.28819201]
["bitfinex-derivatives","ETHF0:USTF0",1735522329855,3.2078,3428.6,3427.1,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1735522330056,0.29233,3427.8,3427.1,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1735522330248,0.29238,3427.2,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522330451,1.448,3427.8,3427.1,16.49613025]
["bitfinex-derivatives","ETHF0:USTF0",1735522330650,0.29238,3427.2,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522330845,0.73085,3427.7,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522331058,0.2924,3427.0,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522331356,0.29238,3427.2,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522331557,4.6558,3427.8,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522331558,2.25134185,3427.7,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522331753,0.29239,3427.1,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522331951,0.29243,3426.6,3426.5,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1735522332260,0.29243,3426.6,3426.1,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1735522332261,0.29245,3426.4,3426.1,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1735522332758,3.2078,3427.1,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522333249,3.2078,3427.1,3426.3,16.49613025]
["bitfinex-derivatives","ETHF0:USTF0",1735522333454,0.29245,3426.4,3426.3,16.49613025]
["bitfinex-derivatives","ETHF0:USTF0",1735522333859,0.29245,3426.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522334957,0.29244,3426.6,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522335152,3.2078,3426.7,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522335652,0.29244,3426.5,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522335854,3.2078,3426.7,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522336049,3.2078,3426.7,3425.8,16.49613025]
["bitfinex-derivatives","ETHF0:USTF0",1735522336260,0.29249,3426.0,3425.5,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1735522336452,0.29249,3426.0,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522336453,0.29248,3426.0,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522336650,3.2078,3426.6,3425.5,16.49613025]
["bitfinex-derivatives","ETHF0:USTF0",1735522336864,3.2078,3426.6,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522337161,2.25134185,3427.2,3426.4,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735522337162,2.25134185,3426.8,3426.4,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735522337370,2.25134185,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522338367,0.29241,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522338767,0.73093,3427.3,3426.0,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1735522338768,0.29245,3426.3,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522338969,1.449,3426.6,3426.0,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1735522339370,1.449,3426.6,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522339572,1.449,3427.3,3426.3,13.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522339869,0.29245,3426.4,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522340065,3.2078,3427.2,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522340568,1.449,3427.3,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522340760,3.2078,3426.9,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522341065,0.29252,3425.6,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522341262,1.449,3426.0,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522341460,0.29249,3425.9,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522341662,1.449,3426.0,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522342470,0.29252,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522342868,1.449,3426.0,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522343269,4.6568,3426.0,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522343470,0.29254,3425.3,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522343671,0.29256,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522343973,0.29257,3424.9,3424.8,13.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522344168,3.2078,3425.2,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522344469,1.442,3425.1,3424.6,13.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522344671,0.29259,3424.7,3424.6,13.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522345068,0.29259,3424.8,3424.6,13.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522345274,0.29258,3424.9,3424.6,13.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522345570,1.442,3425.1,3424.6,13.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522345968,0.2926,3424.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522347269,1.442,3425.1,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522347465,0.29258,3424.8,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522347665,1.442,3425.1,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522348074,3.2078,3425.2,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522348274,1.442,3425.0,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522348477,0.2926,3424.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522349275,0.2926,3424.6,3424.0,13.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522349276,0.29263,3424.2,3424.0,13.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522349575,3.2078,3424.6,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522349767,3.2078,3424.6,3424.0,13.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522350271,3.2078,3424.6,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522350272,3.2078,3424.2,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522350476,0.29269,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522351277,3.2078,3423.5,3423.1,13.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522351479,0.29274,3423.0,3422.7,13.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522351774,0.29274,3422.9,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522351974,0.29276,3422.8,3422.3,13.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522352277,1.442,3423.0,3422.3,13.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522352481,0.29277,3422.7,3422.3,13.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522352683,1.442,3423.0,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522352882,0.29276,3422.8,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522353382,3.89431201,3423.7,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522353383,3.2078,3423.9,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522353684,0.29268,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522353876,3.2078,3424.1,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522354077,0.29265,3424.0,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522354381,3.2078,3424.1,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522354984,1.443,3424.0,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522355278,0.29266,3423.9,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522355581,3.2078,3424.1,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522355882,0.29268,3423.8,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522356181,0.29268,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522356480,3.2078,3424.1,3423.7,13.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522356682,3.2078,3424.1,3423.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735522356880,1.443,3424.5,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522357071,1.443,3424.4,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522357384,0.29264,3424.1,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522358375,1.443,3424.4,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522358576,1.443,3424.4,3424.1,13.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522358778,0.29263,3424.2,3424.1,13.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522359082,0.29264,3424.1,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522359478,1.73564,3424.2,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522359783,1.443,3424.2,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522359981,1.73564,3424.2,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522360183,1.443,3424.2,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522360384,0.29264,3424.1,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522360782,0.29266,3423.9,3423.8,0.00342696]
["bitfinex-derivatives","ETHF0:USTF0",1735522361480,4.2996,3424.1,3423.8,13.29175721]
["bitfinex-derivatives","ETHF0:USTF0",1735522361481,3.50044,3424.1,3423.8,13.29175721]
["bitfinex-derivatives","ETHF0:USTF0",1735522361677,1.443,3424.3,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522361878,3.2078,3424.8,3424.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735522362191,3.2078,3425.4,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522362379,3.50033,3425.4,3424.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735522362577,3.2078,3425.4,3424.7,13.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522363388,0.29256,3425.1,3424.7,13.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522363581,3.2078,3425.4,3424.7,13.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522364484,0.29257,3425.0,3424.7,13.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522364793,3.2078,3426.9,3424.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735522364988,3.2078,3426.9,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522365290,4.29244,3426.5,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522365484,4.29244,3426.5,3426.1,16.49613025]
["bitfinex-derivatives","ETHF0:USTF0",1735522365787,4.0,3426.5,3426.1,16.49613025]
["bitfinex-derivatives","ETHF0:USTF0",1735522366087,0.29245,3426.4,3426.1,16.49613025]
["bitfinex-derivatives","ETHF0:USTF0",1735522366591,4.0,3426.5,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522366879,3.2078,3427.4,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522367086,0.29238,3427.2,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522367283,1.73537,3427.3,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522367487,0.29239,3427.1,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522367874,0.29238,3427.2,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522368077,1.443,3427.3,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522368294,0.29238,3427.2,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522368685,0.29239,3427.1,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522368890,0.29238,3427.2,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522369288,0.29236,3427.5,3426.7,3.50022]
["bitfinex-derivatives","ETHF0:USTF0",1735522369491,0.29235,3427.6,3426.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735522369681,1.442,3427.7,3426.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735522369682,1.73434,3427.7,3426.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735522369985,1.73434,3427.7,3426.9,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735522370188,1.442,3427.7,3427.0,9.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522370395,0.29236,3427.5,3427.0,9.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522370786,3.2078,3427.4,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522370991,0.29243,3426.7,3426.4,9.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522371291,0.2924,3427.0,3426.4,9.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522371787,3.2078,3427.4,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522372083,0.29234,3427.7,3427.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735522372288,0.29234,3427.7,3426.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735522372488,3.2078,3427.4,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522372690,1.442,3427.3,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522372990,0.2924,3427.0,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522373287,0.29241,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522373790,3.2078,3427.0,3426.1,9.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522373993,0.29246,3426.2,3426.1,9.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522374282,3.2078,3426.6,3426.1,9.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522374684,3.50023,3426.6,3426.1,9.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522375091,3.2078,3426.6,3426.1,9.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522375285,0.29246,3426.3,3426.1,9.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522375590,0.29245,3426.4,3426.1,9.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522376089,0.29246,3426.3,3426.1,9.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522376287,3.2078,3426.6,3426.1,9.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522376882,0.29244,3426.5,3426.1,9.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522377083,0.29244,3426.5,3426.0,9.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522377785,0.29244,3426.5,3425.8,3.50029]
["bitfinex-derivatives","ETHF0:USTF0",1735522377786,3.2078,3426.6,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522378089,3.2078,3426.6,3426.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735522378489,1.438,3427.1,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522378686,0.29241,3426.9,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522379194,1.438,3427.1,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522379389,0.29244,3426.5,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522379889,0.29248,3426.0,3425.9,9.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522380195,0.29251,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522380496,1.438,3426.2,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522380986,0.29254,3425.4,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522381189,0.29256,3425.1,3425.0,9.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522381385,0.29258,3424.8,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522381584,8.16259201,3426.0,3424.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522381585,1.438,3425.3,3424.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522381783,3.2078,3425.6,3425.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735522381988,0.2925,3425.8,3425.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735522382290,1.438,3426.0,3425.2,9.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522382488,1.438,3426.0,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522382691,1.438,3426.0,3424.4,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735522382692,0.29252,3425.6,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522382991,0.29252,3425.6,3425.2,9.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522383194,1.438,3426.0,3425.2,9.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522383392,0.29255,3425.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522383592,3.2078,3425.7,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522383894,0.29258,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522384091,0.29258,3424.9,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522384397,1.438,3425.0,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522384692,0.29258,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522385088,0.29258,3424.8,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522385286,0.29258,3424.8,3423.8,2.35722696]
["bitfinex-derivatives","ETHF0:USTF0",1735522385287,0.29264,3424.2,3423.8,2.35722696]
["bitfinex-derivatives","ETHF0:USTF0",1735522385492,0.29263,3424.3,3423.8,2.35722696]
["bitfinex-derivatives","ETHF0:USTF0",1735522385689,0.29266,3423.9,3423.8,2.35722696]
["bitfinex-derivatives","ETHF0:USTF0",1735522385993,3.2078,3424.3,3423.8,0.00342696]
["bitfinex-derivatives","ETHF0:USTF0",1735522386193,0.29266,3423.9,3423.8,0.00342696]
["bitfinex-derivatives","ETHF0:USTF0",1735522387490,1.438,3424.0,3423.8,0.00342696]
["bitfinex-derivatives","ETHF0:USTF0",1735522387694,0.29266,3423.9,3423.8,0.00342696]
["bitfinex-derivatives","ETHF0:USTF0",1735522388488,1.438,3424.0,3423.8,0.00342696]
["bitfinex-derivatives","ETHF0:USTF0",1735522388796,1.439,3424.6,3423.8,3.50389696]
["bitfinex-derivatives","ETHF0:USTF0",1735522388994,0.29263,3424.3,3423.8,3.21122696]
["bitfinex-derivatives","ETHF0:USTF0",1735522389295,0.29262,3424.4,3423.9,9.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522389494,0.29263,3424.3,3423.9,9.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522389691,3.2078,3424.5,3423.9,9.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522389993,4.93941,3424.5,3423.9,9.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522390390,4.6468,3424.5,3423.9,9.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522390586,4.6468,3424.5,3423.8,0.00342696]
["bitfinex-derivatives","ETHF0:USTF0",1735522390587,0.29266,3423.9,3423.8,0.00342696]
["bitfinex-derivatives","ETHF0:USTF0",1735522391800,5.29266,3423.9,3423.8,0.00342696]
["bitfinex-derivatives","ETHF0:USTF0",1735522391994,5.29266,3423.9,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522391995,0.73168,3423.8,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522392290,0.29275,3422.9,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522392693,3.2078,3423.4,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522392896,3.2078,3423.7,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522393294,3.2078,3423.3,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522393488,0.29275,3422.8,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522393692,3.2078,3423.3,3422.5,9.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522393891,3.50052,3423.3,3422.5,9.58111025]
["bitfinex-derivatives","ETHF0:USTF0",1735522394198,3.2078,3423.9,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522394394,8.2078,3423.9,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522394590,8.2078,3423.9,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522394899,0.29273,3423.2,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522395199,3.2078,3423.5,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522395396,3.2078,3424.0,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522395593,0.29266,3423.9,3423.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735522395800,3.2078,3424.0,3423.2,9.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522396001,3.2078,3424.4,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522396394,3.2078,3424.4,3423.7,9.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522396594,0.29264,3424.2,3423.7,9.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522397090,3.2078,3424.4,3423.7,9.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522397298,3.2078,3424.4,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522397804,0.29265,3424.0,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522398102,1.439,3424.0,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522398693,3.2078,3424.4,3423.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522398899,1.439,3425.3,3424.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735522399205,1.439,3425.3,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522399405,2.27158515,3425.8,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522399705,0.29252,3425.6,3425.1,12.49613025]
["bitfinex-derivatives","ETHF0:USTF0",1735522400412,2.27158515,3425.8,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522400716,0.2925,3425.8,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522401017,1.439,3425.9,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522401218,0.29255,3425.3,3425.1,12.49613025]
["bitfinex-derivatives","ETHF0:USTF0",1735522401417,4.6468,3425.9,3425.1,12.49613025]
["bitfinex-derivatives","ETHF0:USTF0",1735522401619,0.2925,3425.8,3425.1,12.78868025]
["bitfinex-derivatives","ETHF0:USTF0",1735522401917,1.439,3425.8,3425.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735522402317,3.50029,3425.9,3425.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735522402518,3.2078,3426.7,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522402719,1.413,3426.5,3426.0,3.50027]
["bitfinex-derivatives","ETHF0:USTF0",1735522402917,1.413,3426.5,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522403113,1.413,3426.5,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522403315,0.2924,3426.9,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522403516,0.29242,3426.7,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522403717,1.413,3426.8,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522403915,0.29243,3426.6,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522404111,1.413,3426.8,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522404322,1.413,3427.0,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522404519,1.7054,3427.0,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522405324,0.2924,3427.0,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522405624,1.412,3426.9,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522406123,0.29244,3426.5,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522406311,0.29243,3426.6,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522406511,1.412,3426.7,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522407112,2.27158515,3427.1,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522407424,2.27158515,3427.1,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522407922,4.91218,3427.2,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522408117,4.6198,3427.2,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522408427,0.29239,3427.1,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522409119,4.6198,3427.2,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522409420,1.412,3427.1,3426.4,9.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522409612,3.2078,3426.8,3425.5,9.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522409819,3.2078,3426.2,3425.5,9.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522410022,0.29251,3425.6,3425.5,9.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522410219,0.29251,3425.7,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522410416,0.29254,3425.4,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522410616,3.2078,3425.8,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522410819,3.2078,3425.8,3425.1,9.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522411026,3.2078,3425.8,3425.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735522411224,3.2078,3425.8,3425.7,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735522411525,2.27158515,3426.2,3425.7,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735522411718,2.27158515,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522412120,1.412,3426.7,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522412422,1.70442,3426.7,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522412614,1.412,3426.7,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522412819,0.29244,3426.5,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522414822,0.29251,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522415128,1.70451,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522415327,4.6198,3425.7,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522415627,0.29255,3425.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522416427,4.91231,3425.7,3425.1,12.49613025]
["bitfinex-derivatives","ETHF0:USTF0",1735522416628,1.412,3425.7,3425.2,9.58088025]
["bitfinex-derivatives","ETHF0:USTF0",1735522417128,1.412,3425.7,3425.2,12.49613025]
["bitfinex-derivatives","ETHF0:USTF0",1735522417529,1.412,3425.7,3425.3,9.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522418332,1.412,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522418924,1.412,3425.7,3425.3,9.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522419131,1.412,3425.7,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522419328,0.29252,3425.6,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522419830,3.2078,3425.2,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522420227,0.29259,3424.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522422124,3.2078,3424.7,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522422324,0.29266,3423.9,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522422621,1.412,3423.9,3423.3,5.6576]
["bitfinex-derivatives","ETHF0:USTF0",1735522422827,0.29267,3423.8,3423.4,9.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522423420,1.412,3423.9,3423.4,9.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522423826,1.412,3423.9,3423.3,5.6576]
["bitfinex-derivatives","ETHF0:USTF0",1735522424131,0.29268,3423.7,3423.3,5.6576]
["bitfinex-derivatives","ETHF0:USTF0",1735522424327,3.2078,3424.2,3423.3,10.6576]
["bitfinex-derivatives","ETHF0:USTF0",1735522424527,3.2078,3424.2,3423.4,9.28833025]
["bitfinex-derivatives","ETHF0:USTF0",1735522424727,0.29265,3424.1,3423.3,2.74251]
["bitfinex-derivatives","ETHF0:USTF0",1735522425030,3.2078,3424.2,3423.6,3.50048]
["bitfinex-derivatives","ETHF0:USTF0",1735522425225,3.2078,3424.2,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522425422,3.50043,3424.2,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522425619,1.412,3424.5,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522425827,1.70461,3424.5,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522426034,2.3836,3425.1,3424.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735522426035,2.27158515,3424.9,3424.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735522426329,2.27158515,3424.9,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522426634,2.27158515,3424.9,3424.8,3.50038]
["bitfinex-derivatives","ETHF0:USTF0",1735522427231,1.70554,3425.3,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522427429,2.27158515,3425.9,3424.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735522427430,1.413,3425.6,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522427825,1.70551,3425.6,3425.2,12.49613025]
["bitfinex-derivatives","ETHF0:USTF0",1735522428030,1.413,3425.6,3425.2,12.49613025]
["bitfinex-derivatives","ETHF0:USTF0",1735522428223,0.29252,3425.5,3425.2,12.49613025]
["bitfinex-derivatives","ETHF0:USTF0",1735522428431,1.413,3425.6,3425.2,12.49613025]
["bitfinex-derivatives","ETHF0:USTF0",1735522428727,0.29252,3425.6,3425.2,12.49613025]
["bitfinex-derivatives","ETHF0:USTF0",1735522429129,0.29254,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522429327,1.413,3425.8,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522429627,3.50031,3425.7,3425.2,12.49613025]
["bitfinex-derivatives","ETHF0:USTF0",1735522429832,3.2078,3425.7,3425.2,12.49613025]
["bitfinex-derivatives","ETHF0:USTF0",1735522430031,0.29252,3425.6,3425.2,12.49613025]
["bitfinex-derivatives","ETHF0:USTF0",1735522430227,3.2078,3425.7,3425.2,12.49613025]
["bitfinex-derivatives","ETHF0:USTF0",1735522430833,1.412,3426.0,3424.7,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735522430834,3.2078,3426.1,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522431229,3.50027,3426.1,3425.6,12.49613025]
["bitfinex-derivatives","ETHF0:USTF0",1735522431432,3.2078,3426.1,3425.6,12.49613025]
["bitfinex-derivatives","ETHF0:USTF0",1735522431631,5.47938515,3426.5,3425.6,12.49613025]
["bitfinex-derivatives","ETHF0:USTF0",1735522431836,2.27158515,3426.5,3426.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735522432033,2.27158515,3426.5,3426.0,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1735522432332,2.27158515,3426.5,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522432530,5.4889789,3427.3,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522432727,2.2811789,3427.3,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522432927,2.2811789,3427.3,3427.1,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735522433127,2.2811789,3427.3,3426.9,7.0167451]
["bitfinex-derivatives","ETHF0:USTF0",1735522433542,2.2811789,3427.3,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522434232,1.388,3427.8,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522434834,4.88813,3427.8,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522435137,4.5958,3427.8,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522435435,3.2078,3427.8,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522435736,1.388,3427.7,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522436934,1.388,3427.7,3426.9,7.0167451]
["bitfinex-derivatives","ETHF0:USTF0",1735522436935,1.68034,3427.7,3426.9,7.0167451]
["bitfinex-derivatives","ETHF0:USTF0",1735522437131,1.388,3427.7,3426.9,7.3091451]
["bitfinex-derivatives","ETHF0:USTF0",1735522437337,1.388,3427.7,3426.9,7.0167451]
["bitfinex-derivatives","ETHF0:USTF0",1735522437637,1.388,3427.7,3427.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735522437829,3.2078,3427.8,3426.9,7.0167451]
["bitfinex-derivatives","ETHF0:USTF0",1735522438041,1.388,3427.7,3426.9,7.0167451]
["bitfinex-derivatives","ETHF0:USTF0",1735522438335,3.2078,3427.2,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522438935,3.2078,3427.2,3426.7,3.50022]
["bitfinex-derivatives","ETHF0:USTF0",1735522439237,1.388,3427.7,3426.7,3.50022]
["bitfinex-derivatives","ETHF0:USTF0",1735522439238,3.40737773,3427.5,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522439531,3.40737773,3427.5,3426.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735522439930,3.40737773,3427.5,3426.9,7.0167451]
["bitfinex-derivatives","ETHF0:USTF0",1735522440133,3.40737773,3427.5,3427.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735522440331,3.40737773,3427.9,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522440536,4.5431703,3428.1,3428.0,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735522441031,5.05276581,3428.3,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522441233,3.2078,3429.1,3429.0,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735522441536,3.2078,3429.5,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522441742,6.81475546,3429.6,3429.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735522441935,6.81475546,3429.9,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522442636,6.81475546,3429.9,3429.5,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735522443135,6.81475546,3429.9,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522443338,3.2078,3430.1,3429.4,3.49999]
["bitfinex-derivatives","ETHF0:USTF0",1735522443532,3.2078,3430.1,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522444240,7.64059201,3430.1,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522444836,0.29219,3429.4,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522445137,4.4456,3430.0,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522445432,0.29216,3429.8,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522445636,0.29218,3429.6,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522445939,1.387,3429.9,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522446239,1.67915,3429.9,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522446638,0.29218,3429.6,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522447136,0.29218,3429.5,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522447336,0.29217,3429.7,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522447634,1.387,3429.9,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522447838,3.2078,3430.0,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522448239,3.2078,3430.0,3429.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735522448539,3.2078,3430.0,3429.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522448838,3.2078,3430.0,3429.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735522449039,3.2078,3430.0,3429.6,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735522449433,3.2078,3430.0,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522449637,0.29215,3429.9,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522449942,3.49994,3430.0,3429.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1735522450337,3.2078,3430.0,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522450642,3.2078,3430.0,3429.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735522450942,3.2078,3430.0,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522450943,0.29215,3429.9,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522451242,3.49994,3430.0,3429.2,3.50001]
["bitfinex-derivatives","ETHF0:USTF0",1735522451432,3.2078,3430.0,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522451632,3.2078,3430.6,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522451843,0.29206,3431.0,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522452040,3.2078,3431.1,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522452341,0.29208,3430.7,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522452543,3.2078,3431.1,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522452743,0.29208,3430.7,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522453049,0.29208,3430.7,3429.9,3.49994]
["bitfinex-derivatives","ETHF0:USTF0",1735522453236,3.2078,3430.7,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522453437,3.2078,3431.1,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522453943,1.386,3431.0,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522454141,0.29209,3430.7,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522454343,0.29205,3431.0,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522454639,0.29207,3430.9,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522454843,0.29206,3430.9,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522455045,0.29207,3430.8,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522455245,0.29207,3430.9,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522455443,0.29207,3430.8,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522455947,3.2078,3431.1,3430.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735522456244,1.174,3431.2,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522456448,0.29205,3431.0,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522456742,0.29208,3430.7,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522457139,3.2078,3431.1,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522457336,0.29212,3430.2,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522457541,0.29214,3430.0,3429.0,3.50002]
["bitfinex-derivatives","ETHF0:USTF0",1735522457749,2.5544,3430.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522457936,2.5544,3430.1,3429.2,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735522457937,0.29215,3429.9,3429.2,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735522458247,2.5544,3430.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522458448,2.5544,3430.1,3429.0,3.50002]
["bitfinex-derivatives","ETHF0:USTF0",1735522458748,0.29215,3429.9,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522458940,0.29214,3430.0,3429.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735522459145,4.5938,3430.8,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522459350,4.5938,3430.8,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522459947,3.2078,3430.8,3430.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735522460247,3.2078,3430.8,3430.2,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735522460436,3.2078,3430.8,3430.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735522460846,3.2078,3430.8,3430.2,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735522461344,3.2078,3430.8,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522461547,0.29211,3430.4,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522461750,3.2078,3430.8,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522462144,3.2078,3430.8,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522462145,0.29212,3430.3,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522462344,0.29211,3430.4,3429.7,3.49996]
["bitfinex-derivatives","ETHF0:USTF0",1735522462550,3.2078,3430.8,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522462551,0.29213,3430.1,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522462751,0.29215,3429.9,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522463046,1.368,3430.2,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522463353,0.29213,3430.1,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522463649,1.368,3430.2,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522464156,3.2078,3430.8,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522464347,0.29209,3430.6,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522464754,0.29208,3430.7,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522464951,3.2078,3430.8,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522465451,0.29212,3430.3,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522465845,1.368,3430.2,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522466048,0.29216,3429.8,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522466248,1.368,3430.1,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522466646,0.29218,3429.5,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522467246,0.29218,3429.6,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522467548,0.29219,3429.5,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522468055,1.2925,3430.0,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522468346,0.29218,3429.6,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522468551,0.29218,3429.5,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522468947,1.2925,3430.0,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522469348,0.29215,3429.9,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522469549,0.29219,3429.5,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522470153,0.27396826,3430.2,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522470354,0.29215,3429.9,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522470652,0.29216,3429.8,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522471149,0.27396826,3430.3,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522471359,1.368,3430.7,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522471657,0.29211,3430.4,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522472049,1.368,3430.7,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522472243,1.368,3430.7,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522472444,0.29211,3430.4,3429.8,3.49995]
["bitfinex-derivatives","ETHF0:USTF0",1735522472746,3.49987,3430.8,3430.2,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735522472953,0.29208,3430.7,3430.1,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735522473258,3.2078,3430.8,3429.9,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1735522473549,0.29208,3430.7,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522473856,0.29209,3430.6,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522474154,3.2078,3430.8,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522474356,0.29209,3430.7,3430.2,3.49992]
["bitfinex-derivatives","ETHF0:USTF0",1735522474748,0.29209,3430.6,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522475149,0.2921,3430.5,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522475359,0.29209,3430.6,3430.2,3.49992]
["bitfinex-derivatives","ETHF0:USTF0",1735522475656,0.29211,3430.4,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522476250,1.368,3431.0,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522476550,0.29211,3430.3,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522477144,0.29209,3430.7,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522477353,1.2584,3431.7,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522477549,3.48177077,3432.0,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522477550,3.2078,3432.0,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522477749,0.29201,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522478351,1.368,3431.7,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522478352,0.29207,3430.9,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522478556,0.29201,3431.5,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522478751,4.4994,3431.6,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522479058,0.29207,3430.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522479257,1.368,3431.3,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522479555,0.29206,3430.9,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522479751,1.368,3431.3,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522479955,0.29207,3430.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522480754,2.78194141,3431.0,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522480956,0.29213,3430.2,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522481356,3.2078,3430.7,3429.8,3.49995]
["bitfinex-derivatives","ETHF0:USTF0",1735522481357,0.29211,3430.4,3429.8,3.49995]
["bitfinex-derivatives","ETHF0:USTF0",1735522481554,3.2078,3430.7,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522481555,0.29212,3430.2,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522481755,3.2078,3430.7,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522481956,0.29213,3430.1,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522482158,0.29212,3430.2,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522482663,0.29213,3430.2,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522482863,0.29214,3430.1,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522483159,1.2797,3430.6,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522483357,1.2797,3430.6,3429.2,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1735522483358,3.2078,3430.3,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522483559,0.29218,3429.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522483759,3.2078,3429.9,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522483953,0.29222,3429.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522484161,0.29221,3429.2,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522484363,0.29222,3429.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522484664,0.29221,3429.2,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522485064,2.78194141,3429.8,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522485660,1.368,3429.7,3429.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735522485861,0.27397077,3430.0,3429.6,3.49996]
["bitfinex-derivatives","ETHF0:USTF0",1735522486065,4.52803891,3430.1,3429.6,3.49996]
["bitfinex-derivatives","ETHF0:USTF0",1735522486764,1.368,3430.2,3429.6,3.49996]
["bitfinex-derivatives","ETHF0:USTF0",1735522487765,1.66012,3430.2,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522488067,1.66012,3430.2,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522488068,0.29213,3430.1,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522488264,0.29216,3429.9,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522488570,1.368,3430.2,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522488571,0.29216,3429.8,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522488767,0.29217,3429.7,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522488963,1.368,3430.2,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522488964,3.2078,3430.0,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522489164,0.29218,3429.6,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522489563,0.29219,3429.5,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522489970,3.2078,3430.0,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522490268,0.29217,3429.7,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522490673,4.52803891,3430.3,3429.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735522490860,4.52803891,3430.3,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522491767,0.29211,3430.4,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522492163,10.51778032,3431.0,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522492474,0.29211,3430.4,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522492869,0.29211,3430.3,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522493270,0.29212,3430.2,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522493569,5.98974141,3430.6,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522493767,0.29214,3430.0,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522494177,0.29214,3430.0,3429.6,3.49997]
["bitfinex-derivatives","ETHF0:USTF0",1735522494972,1.357,3430.0,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522495273,0.29215,3429.9,3429.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1735522495473,0.29216,3429.8,3429.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735522495975,1.357,3430.0,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522496174,1.357,3430.0,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522496368,4.52803891,3430.2,3429.8,3.49995]
["bitfinex-derivatives","ETHF0:USTF0",1735522496580,4.52803891,3430.2,3429.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735522496875,4.52803891,3430.2,3429.9,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735522497478,1.357,3430.4,3430.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735522497673,0.2921,3430.5,3430.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735522497873,3.2078,3430.6,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522498067,0.2921,3430.5,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522498275,0.2921,3430.5,3430.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735522498476,0.2921,3430.5,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522498678,3.2078,3430.6,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522499180,3.2078,3430.6,3429.3,2.78194141]
["bitfinex-derivatives","ETHF0:USTF0",1735522499181,0.29209,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522499377,0.29212,3430.2,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522501074,5.98974141,3430.2,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522501282,0.29218,3429.6,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522501482,1.357,3429.8,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522501682,0.29218,3429.5,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522501989,1.357,3429.8,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522502191,3.43743944,3430.0,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522502387,3.43743944,3430.0,3429.9,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735522502787,3.43743944,3430.0,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522503887,5.63682558,3430.3,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522503888,3.43743944,3430.3,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522504488,3.43743944,3430.3,3430.1,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735522504889,3.43743944,3430.3,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522505192,1.357,3430.4,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522505585,3.43743944,3430.8,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522505789,3.43743944,3430.8,3430.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735522505991,3.43743944,3430.8,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522506190,0.29208,3430.7,3430.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735522506892,0.29208,3430.7,3430.2,3.49992]
["bitfinex-derivatives","ETHF0:USTF0",1735522507192,6.64523944,3431.0,3430.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735522507385,6.93729944,3431.0,3430.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735522507580,0.29207,3430.9,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522507786,6.64523944,3431.0,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522508289,9.42718085,3431.0,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522508489,0.27397612,3430.9,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522508687,0.27397612,3430.9,3429.6,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1735522508688,0.29213,3430.2,3429.7,3.49996]
["bitfinex-derivatives","ETHF0:USTF0",1735522508988,1.92349,3430.8,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522509284,3.2078,3431.0,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522509487,0.29207,3430.9,3430.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735522509691,3.2078,3431.0,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522509692,3.43743944,3430.6,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522509893,3.43743944,3430.6,3430.3,3.49991]
["bitfinex-derivatives","ETHF0:USTF0",1735522510094,3.43743944,3430.6,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522510291,3.43743944,3430.6,3430.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735522510989,3.43743944,3430.6,3430.5,0.28866585]
["bitfinex-derivatives","ETHF0:USTF0",1735522511188,4.52803891,3430.8,3430.4,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735522511189,3.72948944,3431.1,3430.4,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735522511384,3.43743944,3431.1,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522511786,3.43743944,3431.1,3430.8,3.49987]
["bitfinex-derivatives","ETHF0:USTF0",1735522512289,3.43743944,3431.1,3431.0,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735522512486,3.43743944,3431.3,3431.0,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735522513594,3.43743944,3431.3,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522514090,0.29203,3431.3,3431.0,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735522514683,1.2514,3431.4,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522514889,0.29205,3431.1,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522515186,3.43743944,3431.7,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522515393,3.49981,3431.6,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522515693,0.29201,3431.6,3431.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735522516191,3.43743944,3431.7,3431.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735522516192,3.72942944,3431.7,3431.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735522516386,3.43743944,3431.7,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522516583,3.43743944,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522516893,3.72941944,3431.9,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522517085,3.43743944,3431.9,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522517285,0.29201,3431.6,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522517494,3.07393141,3431.8,3431.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735522517791,0.29199,3431.8,3431.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735522517987,3.43743944,3431.9,3431.7,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735522518289,3.43743944,3431.9,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522518592,3.72941944,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522518984,3.43743944,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522519386,0.29197,3432.0,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522520185,1.2428,3432.3,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522520385,3.43743944,3432.4,3432.3,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735522520587,3.43743944,3432.5,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522520789,3.43743944,3432.5,3432.4,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735522521189,3.43743944,3432.5,3432.4,5.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735522521389,3.43743944,3432.5,3432.4,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735522522293,3.43743944,3432.5,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522522294,3.2078,3433.2,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522522490,0.29193,3432.5,3432.2,3.49975]
["bitfinex-derivatives","ETHF0:USTF0",1735522522688,0.29193,3432.6,3432.2,3.49975]
["bitfinex-derivatives","ETHF0:USTF0",1735522523489,4.5408,3433.2,3432.2,3.49975]
["bitfinex-derivatives","ETHF0:USTF0",1735522523795,0.29194,3432.3,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522523988,0.29194,3432.4,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522524292,2.78194141,3432.8,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522524594,2.78194141,3432.8,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522524595,0.72978,3432.7,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522524782,1.1768,3432.7,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522524989,1.1768,3432.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522525188,0.29199,3431.8,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522525793,0.29194,3432.3,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522526092,0.29199,3431.8,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522526889,2.5742,3432.2,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522527093,0.29197,3432.0,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522527293,2.5742,3432.2,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522527490,0.29198,3431.9,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522527693,0.29197,3432.0,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522528094,2.5742,3432.2,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522528292,0.29197,3432.0,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522529790,0.29198,3431.9,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522530298,2.5742,3432.2,3431.8,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735522530497,1.2334,3432.6,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522530693,1.1768,3432.7,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522530895,1.46871,3432.7,3432.2,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735522531195,1.1768,3432.7,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522531395,0.29194,3432.3,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522531597,0.29192,3432.6,3432.1,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735522531795,1.1768,3432.7,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522531994,1.1768,3432.7,3432.0,3.49977]
["bitfinex-derivatives","ETHF0:USTF0",1735522531995,0.29193,3432.5,3432.0,3.49977]
["bitfinex-derivatives","ETHF0:USTF0",1735522532298,1.1768,3432.7,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522532501,1.1768,3432.7,3432.1,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735522532691,1.1768,3432.7,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522532692,1.1768,3432.7,3432.0,3.49977]
["bitfinex-derivatives","ETHF0:USTF0",1735522532894,0.29192,3432.6,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522533093,0.29192,3432.6,3432.0,3.49977]
["bitfinex-derivatives","ETHF0:USTF0",1735522533492,1.1768,3432.7,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522533696,0.29194,3432.4,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522533894,1.2355,3432.5,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522534094,0.29194,3432.3,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522534295,0.29194,3432.3,3431.8,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735522534296,2.78194141,3432.4,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522534602,0.29197,3432.1,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522534802,0.29197,3432.1,3431.5,3.49981]
["bitfinex-derivatives","ETHF0:USTF0",1735522535103,1.2355,3432.5,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522535304,0.29194,3432.4,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522535503,1.2355,3432.5,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522536005,0.29195,3432.3,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522536194,1.2355,3432.5,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522536400,1.52743,3432.5,3431.9,3.49977]
["bitfinex-derivatives","ETHF0:USTF0",1735522536601,1.46871,3432.7,3432.2,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735522536904,1.1768,3432.7,3432.2,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735522537199,3.43743944,3433.1,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522537404,3.43743944,3433.1,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522537607,0.29187,3433.1,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522537799,0.29189,3433.0,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522538004,2.32360059,3433.2,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522538005,3.47580059,3433.2,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522538305,3.43743944,3433.3,3432.5,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735522538306,3.43743944,3433.3,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522538499,3.43743944,3433.3,3432.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735522538695,3.43743944,3433.3,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522539001,2.32360059,3433.5,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522539198,2.32360059,3433.2,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522539404,2.32360059,3433.2,3432.5,3.49972]
["bitfinex-derivatives","ETHF0:USTF0",1735522539704,0.29188,3433.0,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522539901,2.32360059,3433.2,3432.6,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735522540207,0.29188,3433.1,3432.6,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735522540706,0.29188,3433.0,3432.6,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735522541011,0.29188,3433.0,3432.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735522541307,0.29188,3433.0,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522542203,2.32360059,3433.5,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522542408,3.2078,3433.7,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522542605,0.29185,3433.4,3433.0,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735522542808,0.29185,3433.4,3432.9,3.49969]
["bitfinex-derivatives","ETHF0:USTF0",1735522543104,3.2078,3433.7,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522543408,0.29188,3433.0,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522543613,2.32360059,3433.0,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522543910,0.29193,3432.5,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522544103,1.333,3433.0,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522544306,1.333,3433.0,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522544507,1.62488,3433.0,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522544705,0.29192,3432.6,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522545102,0.29191,3432.8,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522545308,1.333,3433.0,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522545709,1.62488,3433.0,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522546406,1.333,3433.0,3432.5,3.49972]
["bitfinex-derivatives","ETHF0:USTF0",1735522546612,1.62488,3433.0,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522546809,1.333,3433.0,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522547109,0.29192,3432.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522547702,0.29194,3432.3,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522547910,1.2296,3432.5,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522548209,1.2296,3432.5,3431.6,2.32360059]
["bitfinex-derivatives","ETHF0:USTF0",1735522548210,0.29198,3431.9,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522548511,1.2296,3432.5,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522548700,0.29198,3432.0,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522549009,0.29197,3432.0,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522549204,2.32360059,3432.4,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522549404,0.29197,3432.0,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522550109,2.32360059,3432.4,3431.7,3.49979]
["bitfinex-derivatives","ETHF0:USTF0",1735522550110,0.29196,3432.2,3431.7,3.49979]
["bitfinex-derivatives","ETHF0:USTF0",1735522550311,0.29196,3432.1,3431.7,3.49979]
["bitfinex-derivatives","ETHF0:USTF0",1735522551011,1.333,3432.1,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522551206,0.29198,3431.9,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522551406,1.333,3432.1,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522551608,0.292,3431.7,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522551804,6.86440059,3432.1,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522552210,0.29198,3431.9,3431.4,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735522552711,6.86440059,3432.1,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522552907,2.32360059,3431.8,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522553102,2.32360059,3431.8,3430.9,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1735522553103,2.32360059,3431.5,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522553316,0.29204,3431.2,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522553813,2.32360059,3431.2,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522554014,0.29209,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522554408,0.29208,3430.7,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522554615,0.29208,3430.7,3430.1,3.49992]
["bitfinex-derivatives","ETHF0:USTF0",1735522554811,3.2078,3430.9,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522555015,3.43743944,3431.2,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522555309,0.29209,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522556009,1.60109,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522556205,1.309,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522556407,1.309,3430.6,3430.5,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1735522556712,1.309,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522557614,3.49500059,3431.1,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522557815,1.2013,3431.3,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522558117,2.5103,3431.3,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522558612,1.31,3431.5,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522558809,1.31,3431.5,3431.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735522559010,3.43743944,3431.6,3431.2,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735522559416,3.2078,3431.7,3431.2,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735522559417,3.49979,3431.7,3431.2,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735522559814,3.2078,3431.7,3431.2,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735522560118,0.29201,3431.6,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522560316,0.292,3431.6,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522560518,0.292,3431.6,3431.2,3.49983]
["bitfinex-derivatives","ETHF0:USTF0",1735522561321,0.292,3431.7,3431.2,3.49983]
["bitfinex-derivatives","ETHF0:USTF0",1735522561509,0.292,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522561912,4.87810059,3432.0,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522562112,0.29199,3431.8,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522562311,1.53647,3432.0,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522562516,0.29198,3431.9,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522562711,2.5454,3432.1,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522562912,2.77896604,3431.8,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522563218,7.5454,3432.1,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522563219,0.29206,3430.9,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522563525,5.98676604,3431.0,3430.2,7.61958464]
["bitfinex-derivatives","ETHF0:USTF0",1735522563719,0.29211,3430.3,3430.2,7.61958464]
["bitfinex-derivatives","ETHF0:USTF0",1735522563916,2.4262,3430.9,3430.2,4.41178464]
["bitfinex-derivatives","ETHF0:USTF0",1735522564122,1.31,3430.8,3430.2,4.41178464]
["bitfinex-derivatives","ETHF0:USTF0",1735522564420,0.29211,3430.3,3430.2,4.41178464]
["bitfinex-derivatives","ETHF0:USTF0",1735522564621,0.29211,3430.3,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522564917,3.2078,3430.2,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522565114,0.73027,3430.4,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522565115,0.29219,3429.4,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522565311,4.38115604,3429.4,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522565511,4.38115604,3429.4,3428.9,7.61958464]
["bitfinex-derivatives","ETHF0:USTF0",1735522565815,4.38115604,3429.4,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522565816,2.77896604,3429.0,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522566011,3.2078,3429.3,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522566012,0.29229,3428.3,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522566219,4.08896604,3428.6,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522566524,0.29229,3428.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522566822,0.29228,3428.3,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522567217,4.08896604,3428.6,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522567813,0.29231,3428.0,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522568021,0.2923,3428.1,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522568221,2.77896604,3427.8,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522568725,1.31,3428.0,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522569029,1.31,3428.0,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522570125,1.2001,3428.5,3427.9,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735522570327,1.2001,3428.5,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522570328,1.31,3428.7,3428.3,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735522570521,1.2341,3428.8,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522570823,3.07121604,3428.7,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522571032,2.77896604,3428.7,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522571328,2.77896604,3428.7,3428.2,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735522571521,2.77896604,3428.7,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522571720,2.77896604,3428.7,3428.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735522571919,1.31,3428.9,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522572122,2.77896604,3429.1,3428.6,3.50005]
["bitfinex-derivatives","ETHF0:USTF0",1735522572324,1.31,3429.1,3428.6,3.50005]
["bitfinex-derivatives","ETHF0:USTF0",1735522572523,1.31,3429.1,3428.7,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735522572722,1.31,3429.1,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522572723,1.2654,3429.4,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522572926,3.2078,3430.0,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522573124,1.2368,3430.3,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522573125,1.31,3430.3,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522573725,2.77896604,3430.4,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522573926,0.2921,3430.5,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522574125,1.31,3430.5,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522575335,0.2921,3430.5,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522575534,1.60209,3430.6,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522575933,0.2921,3430.5,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522576328,0.2921,3430.5,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522576329,2.77896604,3430.4,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522576530,2.77896604,3430.4,3428.8,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1735522576531,2.77896604,3430.0,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522576732,2.77896604,3430.0,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522577132,0.29215,3429.9,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522577333,1.31,3429.8,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522577628,0.29221,3429.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522578233,0.29224,3428.9,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522578435,1.31,3428.9,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522578628,0.29225,3428.7,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522578834,0.29226,3428.6,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522579034,1.31,3428.9,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522580035,1.31,3428.9,3428.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735522580234,3.5,3429.3,3429.1,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735522580235,3.2078,3429.3,3429.1,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735522580447,3.2078,3429.3,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522580646,3.2078,3429.3,3429.0,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735522580835,3.2078,3429.3,3428.9,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735522581040,3.2078,3429.3,3429.0,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735522581646,3.2078,3429.3,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522581647,1.54367,3429.7,3428.9,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735522581845,1.54367,3429.7,3429.1,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735522582042,0.29218,3429.6,3429.1,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735522582246,3.2078,3429.9,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522582446,0.29216,3429.8,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522582650,3.2078,3429.9,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522582852,5.98676604,3429.9,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522583038,0.2922,3429.3,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522583451,5.98676604,3429.9,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522583650,0.29216,3429.8,3429.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735522583848,1.308,3429.8,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522584054,3.2078,3430.5,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522584247,0.2921,3430.4,3429.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735522584448,0.2921,3430.4,3429.8,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735522584745,1.1733,3430.6,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522584950,1.308,3430.7,3430.3,3.49991]
["bitfinex-derivatives","ETHF0:USTF0",1735522585644,1.308,3430.7,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522585841,1.308,3430.7,3430.3,3.49991]
["bitfinex-derivatives","ETHF0:USTF0",1735522586043,1.308,3430.7,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522587047,1.50992,3431.4,3430.8,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735522587252,0.2923,3432.9,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522587253,1.308,3431.9,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522587545,1.308,3431.9,3430.6,3.50918604]
["bitfinex-derivatives","ETHF0:USTF0",1735522587546,0.29196,3432.2,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522587749,1.308,3432.3,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522588155,3.7472,3432.6,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522588451,3.40234877,3432.9,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522588645,3.40234877,3432.9,3432.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735522588845,3.40234877,3432.9,3432.7,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735522589460,3.40234877,3432.9,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522589753,3.40234877,3432.9,3432.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735522590453,0.29184,3433.5,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522590454,0.29184,3433.5,3432.9,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735522590653,0.29184,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522591152,0.29188,3433.1,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522591353,0.29184,3433.6,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522591555,0.29184,3433.5,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522591860,0.29184,3433.6,3433.0,3.49968]
["bitfinex-derivatives","ETHF0:USTF0",1735522592150,3.2078,3434.2,3432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735522592151,1.307,3434.2,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522592353,0.29179,3434.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522593245,0.29179,3434.1,3432.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735522593246,0.29183,3433.7,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522593446,3.14944391,3433.8,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522593653,0.29187,3433.2,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522593957,1.1926,3433.7,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522593958,3.2078,3433.1,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522594147,0.29191,3432.7,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522594351,0.29191,3432.8,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522594552,0.2919,3432.9,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522594751,0.29191,3432.7,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522594957,1.307,3432.8,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522595159,1.5989,3432.8,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522595553,0.29191,3432.7,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522595760,3.2078,3432.7,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522596057,0.29196,3432.1,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522596251,1.222,3432.6,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522596452,2.529,3432.6,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522596853,0.29194,3432.4,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522597054,0.29193,3432.4,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522597457,1.222,3432.6,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522597652,0.29195,3432.2,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522597847,1.222,3432.6,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522598048,0.29194,3432.4,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522598252,0.29193,3432.5,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522598448,1.222,3432.6,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522599053,1.307,3432.5,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522599453,1.307,3432.5,3432.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735522599751,1.307,3432.5,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522599953,1.307,3432.5,3431.9,3.49977]
["bitfinex-derivatives","ETHF0:USTF0",1735522600150,3.2078,3433.2,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522600354,4.5148,3433.6,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522600550,3.2078,3433.6,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522600755,0.29185,3433.4,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522600956,0.29186,3433.3,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522601158,0.29187,3433.2,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522601853,0.29189,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522602057,1.2401,3433.5,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522602263,0.29186,3433.3,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522602456,1.2401,3433.5,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522602657,0.29184,3433.5,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522603160,4.5148,3433.6,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522603564,0.29191,3432.7,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522604459,4.5148,3432.8,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522604856,0.29191,3432.7,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522605057,1.307,3432.8,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522605058,0.29193,3432.5,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522605665,1.1936,3433.1,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522605666,0.2919,3432.9,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522605854,1.307,3433.0,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522606054,0.2919,3432.8,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522606366,1.2979,3433.4,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522606563,1.307,3433.7,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522606762,1.2725,3433.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522607064,0.29183,3433.7,3433.1,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735522607361,0.29183,3433.7,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522607564,1.2725,3433.9,3432.9,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735522607757,1.2725,3433.9,3432.9,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735522607956,0.29183,3433.7,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522608159,0.29185,3433.4,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522608966,2.5795,3433.9,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522608967,1.307,3433.9,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522609266,0.29185,3433.4,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522612969,0.27376543,3434.1,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522613167,3.49959,3434.2,3433.6,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735522613662,0.29179,3434.1,3433.5,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735522613868,3.49958,3434.2,3433.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735522614166,3.49958,3434.2,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522614167,3.2078,3434.2,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522614664,3.2078,3434.2,3433.7,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735522615371,3.2078,3434.2,3433.7,3.49962]
["bitfinex-derivatives","ETHF0:USTF0",1735522615669,3.2078,3434.2,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522615872,3.49959,3434.2,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522617661,0.29179,3434.1,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522618273,3.49959,3434.2,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522618773,0.29179,3434.1,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522619162,0.27376543,3434.4,3434.3,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735522619473,4.5068,3435.2,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522619665,0.29173,3434.9,3434.3,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735522619865,4.78056543,3435.2,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522620165,1.57276543,3435.2,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522620366,0.2917,3435.2,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522620579,0.27376543,3435.5,3435.1,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1735522620762,3.2078,3435.6,3435.1,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1735522620964,3.2078,3435.6,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522621176,0.29168,3435.5,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522621369,3.2078,3435.6,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522621772,0.29165,3435.7,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522621969,0.29166,3435.6,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522622164,1.54796543,3436.1,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522622165,0.27376543,3436.1,3435.6,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735522622367,0.27376543,3436.1,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522622368,3.2078,3436.2,3435.2,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1735522622565,0.29163,3436.0,3435.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735522622768,3.2078,3436.2,3435.2,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1735522622769,2.77531145,3435.9,3435.2,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1735522622971,3.2078,3435.3,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522623172,2.77531145,3435.1,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522623475,0.29177,3434.4,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522623671,2.77531145,3434.7,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522624168,2.77531145,3435.1,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522624372,1.2765,3435.2,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522624575,0.29174,3434.8,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522624771,1.2765,3435.2,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522624973,3.48143351,3435.3,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522625271,3.14737229,3436.0,3435.1,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1735522625272,0.29165,3435.8,3435.1,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1735522625471,0.29165,3435.8,3435.2,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735522625673,0.29166,3435.7,3435.1,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1735522625873,3.2078,3435.9,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522626373,0.29165,3435.8,3435.3,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735522626567,0.29165,3435.8,3435.2,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735522626773,3.2078,3435.9,3435.2,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735522626973,0.29167,3435.6,3435.1,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1735522627173,3.2078,3435.9,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522627376,0.29165,3435.8,3435.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735522627576,0.29165,3435.8,3434.8,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735522627577,0.29165,3435.8,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522628082,3.49941,3436.3,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522628274,3.49941,3436.3,3435.7,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735522628579,3.49941,3436.3,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522628775,3.2078,3436.3,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522628972,0.29162,3436.1,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522629281,0.29162,3436.1,3435.6,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735522629575,0.29162,3436.1,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522629576,3.2078,3436.3,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522629774,0.29166,3435.6,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522630275,0.2916,3436.3,3435.6,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735522630473,0.2916,3436.3,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522630474,6.61014877,3437.6,3436.2,3.14737229]
["bitfinex-derivatives","ETHF0:USTF0",1735522630781,4.53646502,3437.2,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522631579,4.53646502,3437.2,3437.1,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735522631774,4.53646502,3437.2,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522631977,4.53646502,3437.2,3437.1,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735522632171,3.2078,3438.7,3437.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522632381,3.2078,3438.7,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522632582,3.2078,3438.3,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522632771,0.29149,3437.6,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522633275,8.24783029,3437.6,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522633472,1.2454,3437.5,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522633678,0.04003029,3437.6,3437.1,3.49933]
["bitfinex-derivatives","ETHF0:USTF0",1735522633877,0.04003029,3437.6,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522634382,0.00233926,3438.0,3437.4,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735522634678,0.00233926,3438.0,3437.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735522634875,0.00233926,3438.0,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522635375,0.00233926,3438.0,3437.9,3.49927]
["bitfinex-derivatives","ETHF0:USTF0",1735522635572,0.00233926,3438.0,3437.9,8.49927]
["bitfinex-derivatives","ETHF0:USTF0",1735522635988,0.00233926,3438.0,3437.9,3.49927]
["bitfinex-derivatives","ETHF0:USTF0",1735522636184,0.00233926,3438.0,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522636380,1.298,3439.3,3437.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522636381,3.2078,3439.2,3437.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522636574,0.29138,3439.1,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522636780,0.29139,3439.0,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522636977,3.2078,3439.2,3438.5,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1735522637181,3.49918,3439.2,3438.5,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1735522637381,3.2078,3439.2,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522637983,1.2758,3439.1,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522638589,3.2078,3438.7,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522638883,3.2078,3438.7,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522638884,0.29153,3437.3,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522639185,0.04003029,3437.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522639889,0.33156029,3437.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522640190,0.04003029,3437.2,3436.4,0.05820044]
["bitfinex-derivatives","ETHF0:USTF0",1735522640382,3.49939,3436.5,3436.4,0.05820044]
["bitfinex-derivatives","ETHF0:USTF0",1735522640586,3.49939,3436.5,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522640587,3.2078,3436.5,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522640785,0.29171,3435.2,3434.7,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1735522641083,3.2078,3435.6,3434.0,20.1322116]
["bitfinex-derivatives","ETHF0:USTF0",1735522641084,0.29178,3434.3,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522641277,3.2078,3434.7,3433.2,3.14737229]
["bitfinex-derivatives","ETHF0:USTF0",1735522641485,0.2918,3434.1,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522641788,1.317,3434.8,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522641985,0.29174,3434.7,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522642191,1.317,3434.8,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522642192,0.04003029,3434.4,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522642989,0.04003029,3434.4,3434.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522643185,4.4269,3435.1,3434.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522643186,3.2078,3435.5,3434.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522643391,0.04003029,3434.2,3434.1,4.67536229]
["bitfinex-derivatives","ETHF0:USTF0",1735522643582,3.2078,3435.5,3434.1,7.59137229]
["bitfinex-derivatives","ETHF0:USTF0",1735522643782,0.29173,3434.8,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522643988,3.2078,3435.5,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522644193,0.29168,3435.4,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522644386,3.2078,3435.5,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522644594,0.29173,3434.8,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522644887,0.29177,3434.4,3434.1,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1735522645089,0.29179,3434.2,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522645292,0.29178,3434.5,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522645493,0.29179,3434.3,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522645690,0.2918,3434.2,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522647092,3.2078,3434.4,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522647292,2.5886,3434.7,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522647492,2.5886,3434.7,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522647694,3.2078,3434.4,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522648391,3.2078,3435.8,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522648588,1.318,3435.8,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522648795,1.318,3435.8,3433.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735522648796,3.2078,3435.5,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522648989,0.29178,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522649192,3.2078,3434.7,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522649493,0.29182,3433.9,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522649796,3.2078,3434.3,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522650291,0.29184,3433.7,3433.6,0.0582479]
["bitfinex-derivatives","ETHF0:USTF0",1735522651294,0.29184,3433.7,3433.6,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735522651698,1.60984,3433.7,3433.6,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735522654296,6.60984,3433.7,3433.6,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735522654617,1.60984,3433.7,3433.6,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735522654891,6.60984,3433.7,3433.6,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735522657587,1.60984,3433.7,3433.6,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735522657891,0.29184,3433.7,3433.6,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735522658693,5.29184,3433.7,3433.6,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735522659390,0.29184,3433.7,3433.6,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735522659595,5.29184,3433.7,3433.6,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735522660186,0.29184,3433.7,3433.6,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735522661796,5.29184,3433.7,3433.6,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735522662198,0.29184,3433.7,3433.6,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735522662495,1.60984,3433.7,3433.6,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735522662991,6.60984,3433.7,3433.6,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735522663394,1.60984,3433.7,3433.6,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735522663797,6.60984,3433.7,3433.6,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735522665093,6.60984,3433.7,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522665094,6.318,3433.7,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522665292,0.29195,3432.5,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522665488,3.2078,3432.8,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522665688,3.2078,3432.4,3431.6,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1735522665902,0.29201,3431.7,3431.6,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1735522666197,3.2078,3432.4,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522666397,0.292,3431.8,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522666593,3.2078,3432.4,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522667099,1.318,3432.5,3431.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522667295,1.318,3432.5,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522667498,1.318,3432.5,3432.1,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1735522667895,1.318,3432.5,3432.2,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1735522668401,1.60994,3432.5,3432.2,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1735522669098,1.45881,3434.7,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522669099,3.2078,3433.2,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522669701,0.29186,3433.6,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522669900,0.29186,3433.6,3433.1,2.70678]
["bitfinex-derivatives","ETHF0:USTF0",1735522671302,0.29186,3433.5,3433.1,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1735522671502,3.2078,3433.8,3433.1,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1735522671804,0.29188,3433.2,3433.1,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1735522672296,0.29186,3433.5,3433.1,2.70679]
["bitfinex-derivatives","ETHF0:USTF0",1735522672502,0.29186,3433.5,3433.1,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1735522672801,0.29188,3433.2,3433.1,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1735522673005,0.29189,3433.1,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522673604,0.29193,3432.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522673794,0.29192,3432.8,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522673994,0.29191,3432.9,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522674399,3.2078,3433.8,3432.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522674599,3.49964,3433.8,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522674800,0.29186,3433.5,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522675001,0.29184,3433.7,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522675204,3.2078,3433.8,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522675609,0.29181,3434.1,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522675903,3.2078,3434.8,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522676409,0.29176,3434.7,3434.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735522676709,0.29176,3434.7,3434.1,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735522676907,0.29176,3434.7,3434.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735522677110,0.29176,3434.7,3434.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522677404,0.29181,3434.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522677803,0.29184,3433.7,3433.6,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735522677999,3.2078,3434.3,3433.6,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735522678206,4.5268,3434.3,3433.6,5.6529]
["bitfinex-derivatives","ETHF0:USTF0",1735522678408,3.2078,3433.8,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522678609,3.2078,3433.4,3432.7,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735522678813,0.29192,3432.8,3432.7,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735522678999,0.29192,3432.7,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522679204,0.29192,3432.8,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522679508,3.2078,3432.9,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522679710,0.29195,3432.5,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522679906,3.2078,3432.9,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522680503,0.29197,3432.2,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522680805,3.2078,3432.9,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522681004,0.29195,3432.4,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522681204,0.29192,3432.8,3432.2,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735522681401,3.2078,3432.9,3432.1,3.49977]
["bitfinex-derivatives","ETHF0:USTF0",1735522681607,0.29193,3432.7,3432.1,3.49977]
["bitfinex-derivatives","ETHF0:USTF0",1735522681802,3.2078,3432.9,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522682206,1.319,3433.3,3432.8,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735522682407,1.319,3433.3,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522682910,0.29188,3433.2,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522683109,1.319,3433.3,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522683307,0.29189,3433.2,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522683502,1.319,3433.3,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522683503,0.29189,3433.1,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522684306,0.29191,3432.9,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522684615,1.319,3433.4,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522685008,0.29192,3432.8,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522685412,0.29194,3432.6,3432.1,3.49977]
["bitfinex-derivatives","ETHF0:USTF0",1735522685604,3.2078,3432.9,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522686314,0.29194,3432.5,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522686608,0.29192,3432.8,3432.2,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735522686810,3.49971,3432.9,3432.2,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735522687007,0.29193,3432.7,3432.3,0.05826996]
["bitfinex-derivatives","ETHF0:USTF0",1735522687807,3.2078,3432.9,3432.3,0.05826996]
["bitfinex-derivatives","ETHF0:USTF0",1735522688407,0.29196,3432.5,3432.3,0.05826996]
["bitfinex-derivatives","ETHF0:USTF0",1735522688608,3.2078,3432.9,3432.3,0.05826996]
["bitfinex-derivatives","ETHF0:USTF0",1735522688808,0.29195,3432.6,3432.3,0.05826996]
["bitfinex-derivatives","ETHF0:USTF0",1735522689004,0.29193,3432.8,3432.3,0.05826996]
["bitfinex-derivatives","ETHF0:USTF0",1735522689221,0.29195,3432.6,3432.3,0.05826996]
["bitfinex-derivatives","ETHF0:USTF0",1735522689415,0.29196,3432.5,3432.3,0.05826996]
["bitfinex-derivatives","ETHF0:USTF0",1735522690113,0.29195,3432.6,3432.3,0.05826996]
["bitfinex-derivatives","ETHF0:USTF0",1735522690409,3.2078,3432.9,3432.3,0.05826996]
["bitfinex-derivatives","ETHF0:USTF0",1735522690612,2.25920655,3433.2,3432.7,3.49973]
["bitfinex-derivatives","ETHF0:USTF0",1735522690814,0.2919,3433.1,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522691012,3.2078,3432.8,3432.3,0.05826996]
["bitfinex-derivatives","ETHF0:USTF0",1735522691210,1.27,3432.7,3432.3,0.05826996]
["bitfinex-derivatives","ETHF0:USTF0",1735522691614,0.29196,3432.4,3432.3,0.05826996]
["bitfinex-derivatives","ETHF0:USTF0",1735522692105,0.29196,3432.4,3431.5,4.41108467]
["bitfinex-derivatives","ETHF0:USTF0",1735522692106,5.0,3432.4,3431.5,4.41108467]
["bitfinex-derivatives","ETHF0:USTF0",1735522692309,0.29203,3431.6,3431.5,4.41108467]
["bitfinex-derivatives","ETHF0:USTF0",1735522692510,1.61203,3431.6,3431.5,4.41108467]
["bitfinex-derivatives","ETHF0:USTF0",1735522692714,0.29205,3431.4,3431.0,4.41108467]
["bitfinex-derivatives","ETHF0:USTF0",1735522692908,3.2078,3431.1,3431.0,4.41108467]
["bitfinex-derivatives","ETHF0:USTF0",1735522693413,3.49987,3431.1,3431.0,4.41108467]
["bitfinex-derivatives","ETHF0:USTF0",1735522694421,3.2078,3431.1,3429.9,5.63638467]
["bitfinex-derivatives","ETHF0:USTF0",1735522694721,0.29209,3431.0,3430.2,3.49995]
["bitfinex-derivatives","ETHF0:USTF0",1735522694914,3.2078,3431.1,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522695214,3.49992,3430.6,3429.9,4.41108467]
["bitfinex-derivatives","ETHF0:USTF0",1735522695423,1.32,3430.5,3429.9,4.41108467]
["bitfinex-derivatives","ETHF0:USTF0",1735522695615,1.61213,3430.5,3429.9,4.41108467]
["bitfinex-derivatives","ETHF0:USTF0",1735522695919,1.2226,3430.4,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522696119,1.2226,3430.4,3429.9,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735522696424,3.2078,3431.1,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522696806,1.32,3431.3,3430.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735522697011,3.2078,3431.5,3431.4,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735522697215,2.25920655,3431.8,3431.7,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735522697615,2.25920655,3431.8,3431.7,46.09202]
["bitfinex-derivatives","ETHF0:USTF0",1735522697812,2.25920655,3432.5,3432.3,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735522698118,2.25920655,3432.5,3432.4,3.49976]
["bitfinex-derivatives","ETHF0:USTF0",1735522698619,3.38880983,3432.7,3432.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522698620,2.73025983,3432.7,3432.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522698816,4.51841311,3432.9,3432.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522699011,1.61183,3434.0,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522699215,1.32,3434.0,3433.7,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735522699420,1.32,3434.0,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522699608,4.51841311,3434.3,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522699915,4.51841311,3434.3,3433.6,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735522700109,3.49962,3434.1,3433.6,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735522700618,3.2078,3434.1,3434.0,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735522701118,0.29178,3434.5,3433.9,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735522701319,0.29178,3434.5,3434.0,3.49962]
["bitfinex-derivatives","ETHF0:USTF0",1735522701720,3.49956,3434.8,3434.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735522702026,3.2078,3434.8,3434.4,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735522702318,3.2078,3434.8,3434.6,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735522702527,3.2078,3434.8,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522702720,7.72621311,3435.4,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522702917,1.319,3435.2,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522703924,1.319,3435.2,3434.6,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735522704126,1.319,3435.2,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522704425,4.5268,3435.5,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522704619,0.29174,3435.1,3434.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735522704918,1.319,3435.5,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522705112,1.49278,3435.7,3434.9,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735522705315,1.2011,3435.7,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522705521,8.30251311,3435.9,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522705918,0.29168,3435.7,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522706119,0.2917,3435.6,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522706317,0.2917,3435.5,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522706524,3.2078,3435.7,3434.6,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735522706825,3.49949,3435.7,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522707026,3.49949,3435.7,3434.7,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735522707027,3.2078,3435.7,3434.7,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735522707217,3.2078,3435.3,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522707614,0.29174,3435.0,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522707821,1.319,3434.9,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522709330,3.2078,3435.3,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522709627,3.2078,3435.3,3435.0,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735522709820,3.2078,3435.3,3434.7,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735522710021,3.2078,3435.3,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522710216,3.2078,3435.3,3435.0,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735522710415,3.2078,3435.3,3435.1,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735522710619,3.2078,3435.3,3435.0,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735522711026,0.2917,3435.6,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522711329,4.5268,3435.8,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522711626,0.29169,3435.7,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522711822,3.2078,3435.8,3435.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522712223,3.2078,3435.8,3435.7,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735522712427,3.2078,3436.5,3435.9,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735522712823,3.2078,3436.5,3435.8,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735522713223,3.2078,3436.5,3436.0,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735522713931,6.9835,3436.9,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522714124,0.2916,3436.7,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522715427,0.2916,3436.8,3436.1,3.49944]
["bitfinex-derivatives","ETHF0:USTF0",1735522715623,3.2078,3436.9,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522715829,3.2078,3436.9,3436.4,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735522716023,3.2078,3436.9,3436.2,0.05820382]
["bitfinex-derivatives","ETHF0:USTF0",1735522716221,3.2078,3436.9,3436.3,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735522716431,3.2078,3436.9,3436.4,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735522717331,3.2078,3436.9,3436.3,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735522717828,3.2078,3436.9,3436.2,0.05820382]
["bitfinex-derivatives","ETHF0:USTF0",1735522718029,1.318,3436.8,3436.2,0.05820382]
["bitfinex-derivatives","ETHF0:USTF0",1735522718729,0.29162,3436.5,3436.2,0.05820382]
["bitfinex-derivatives","ETHF0:USTF0",1735522719425,0.29162,3436.5,3435.1,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1735522719426,3.2078,3436.5,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522719732,3.2078,3436.0,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522719929,0.29172,3435.3,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522720328,3.2078,3435.5,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522720519,3.2078,3435.5,3435.2,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735522720724,3.2078,3435.5,3435.3,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735522720922,3.2078,3435.5,3434.8,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1735522721122,3.2078,3435.5,3435.1,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735522721324,3.2078,3435.5,3434.8,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1735522721527,3.49951,3435.5,3434.9,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735522721731,3.2078,3436.0,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522721934,1.318,3436.3,3435.9,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735522722121,1.168,3436.4,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522722328,1.168,3436.4,3436.0,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735522722528,1.168,3436.4,3436.2,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735522722833,0.29161,3436.6,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522723035,1.318,3436.8,3436.5,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735522723221,1.2419,3437.0,3436.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735522723425,1.2419,3437.0,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522723426,0.29158,3436.9,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522724323,1.2419,3437.0,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522724722,0.29158,3436.9,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522724924,0.29159,3436.8,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522725120,1.53348,3437.0,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522725331,3.2078,3436.9,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522725520,3.2078,3436.9,3436.1,3.49944]
["bitfinex-derivatives","ETHF0:USTF0",1735522725726,0.2916,3436.7,3436.1,3.49944]
["bitfinex-derivatives","ETHF0:USTF0",1735522725920,0.2916,3436.7,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522726121,0.2916,3436.7,3436.1,3.49945]
["bitfinex-derivatives","ETHF0:USTF0",1735522726425,3.2078,3436.9,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522726831,0.29162,3436.4,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522727026,1.318,3436.4,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522727431,0.29163,3436.3,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522727722,3.2078,3435.9,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522727928,3.2078,3435.3,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522728125,2.5343,3435.8,3435.6,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735522728323,2.5343,3435.8,3435.7,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735522728628,3.2078,3436.2,3435.6,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735522728831,3.2078,3436.2,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522729028,1.2142,3436.1,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522729225,1.2142,3436.1,3435.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735522729536,0.2917,3435.6,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522729834,0.29166,3436.0,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522730035,3.2078,3436.2,3435.4,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1735522730036,0.29167,3435.9,3435.4,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1735522730230,0.29168,3435.8,3435.4,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1735522730431,0.2917,3435.6,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522730631,0.2917,3435.5,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522731029,3.2078,3435.5,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522731230,4.5308,3435.5,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522731436,4.8225,3435.5,3435.0,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735522731738,0.29173,3435.2,3434.8,3.49956]
["bitfinex-derivatives","ETHF0:USTF0",1735522731933,0.29173,3435.2,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522732130,4.5308,3435.5,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522732329,0.27359482,3436.4,3434.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522732330,2.3602,3435.8,3434.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522732633,2.3602,3435.8,3435.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735522732831,2.65188,3435.8,3435.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735522733029,0.00254029,3435.5,3435.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735522733226,0.00254029,3435.5,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522733531,0.29424029,3435.5,3434.9,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735522733835,0.29424029,3435.5,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522733836,0.29173,3435.2,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522734332,0.29171,3435.4,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522734533,3.21034029,3435.5,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522734534,0.29173,3435.2,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522734739,3.21034029,3435.5,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522734932,0.29172,3435.3,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522735233,3.21034029,3435.5,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522735431,0.00254029,3435.5,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522735738,0.00254029,3435.5,3435.3,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735522736235,0.00254029,3435.5,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522736431,0.29171,3435.4,3435.0,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735522736737,0.29172,3435.3,3434.8,3.49956]
["bitfinex-derivatives","ETHF0:USTF0",1735522737234,0.00254029,3435.5,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522737435,0.29424029,3435.5,3435.1,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735522737635,0.00254029,3435.5,3435.2,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735522737938,0.00254029,3435.5,3435.1,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735522738135,0.00254029,3435.5,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522738336,0.29174,3435.1,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522738535,4.5308,3435.4,3435.0,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735522738536,1.61471,3435.4,3435.0,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735522738733,1.323,3435.4,3435.1,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735522739035,1.323,3435.4,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522739236,0.29172,3435.3,3434.8,3.49956]
["bitfinex-derivatives","ETHF0:USTF0",1735522739433,1.323,3435.4,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522739741,0.29175,3435.0,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522739929,4.5308,3435.4,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522740128,4.5308,3435.4,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522740129,0.29177,3434.7,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522740632,0.29177,3434.7,3433.8,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1735522740633,3.2078,3434.8,3433.8,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1735522740837,3.4996,3434.4,3433.9,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735522741034,3.4996,3434.4,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522741035,3.2078,3434.4,3434.0,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735522741339,0.29181,3434.2,3433.7,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735522741547,3.2078,3434.4,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522741836,3.2078,3434.4,3434.1,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735522742036,1.2616,3434.7,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522742334,3.49953,3435.2,3434.8,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735522742541,3.2078,3435.2,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522742934,3.2078,3434.6,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522743243,0.2918,3434.4,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522743437,4.5308,3434.6,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522743742,0.29181,3434.2,3433.8,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735522743939,4.5308,3434.6,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522744142,4.5308,3434.6,3434.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735522744344,4.82258,3434.6,3434.2,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735522744543,4.5308,3434.6,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522744847,1.323,3434.6,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522745140,0.2918,3434.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522745342,3.2078,3434.4,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522745647,0.29185,3433.7,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522745844,2.4651,3434.2,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522746246,0.29185,3433.8,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522746540,0.29185,3433.7,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522746742,1.323,3433.7,3433.0,4.41108467]
["bitfinex-derivatives","ETHF0:USTF0",1735522746944,0.2919,3433.1,3433.0,4.41108467]
["bitfinex-derivatives","ETHF0:USTF0",1735522747346,3.2078,3433.4,3433.0,4.41108467]
["bitfinex-derivatives","ETHF0:USTF0",1735522747347,1.2037,3433.3,3433.0,4.41108467]
["bitfinex-derivatives","ETHF0:USTF0",1735522747552,0.2919,3433.2,3432.6,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735522747744,3.49971,3433.0,3432.5,4.41108467]
["bitfinex-derivatives","ETHF0:USTF0",1735522748046,3.2078,3433.0,3432.5,4.41108467]
["bitfinex-derivatives","ETHF0:USTF0",1735522748447,3.2078,3433.0,3432.6,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735522748851,3.2078,3433.0,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522749252,0.29192,3432.9,3432.3,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735522749446,0.29192,3432.9,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522749447,0.29194,3432.7,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522749647,1.323,3432.9,3432.2,3.49978]
["bitfinex-derivatives","ETHF0:USTF0",1735522749648,1.47424,3432.8,3432.2,3.49978]
["bitfinex-derivatives","ETHF0:USTF0",1735522749945,1.1823,3432.8,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522750148,3.2078,3433.0,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522750548,3.2078,3433.0,3432.4,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735522750549,3.49971,3433.0,3432.4,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735522750748,3.2078,3433.0,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522750943,0.29193,3432.8,3432.2,3.49978]
["bitfinex-derivatives","ETHF0:USTF0",1735522751149,3.2078,3433.0,3432.3,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735522751150,0.29192,3432.9,3432.3,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735522751347,0.29193,3432.9,3432.3,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735522751547,2.5602,3433.2,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522751548,3.2078,3432.6,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522751746,0.292,3432.0,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522751946,1.1823,3432.5,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522752247,0.29198,3432.2,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522752448,1.323,3432.4,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522752449,0.29201,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522752650,0.29201,3431.9,3430.9,4.41108467]
["bitfinex-derivatives","ETHF0:USTF0",1735522752651,3.2078,3431.9,3430.9,4.41108467]
["bitfinex-derivatives","ETHF0:USTF0",1735522752846,3.2078,3431.5,3430.9,4.41108467]
["bitfinex-derivatives","ETHF0:USTF0",1735522753053,3.2078,3431.0,3430.9,4.41108467]
["bitfinex-derivatives","ETHF0:USTF0",1735522753251,3.2078,3431.0,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522753457,3.2078,3431.0,3430.3,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735522753755,3.2078,3431.0,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522754250,2.6077,3431.4,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522754750,1.324,3431.4,3431.0,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735522754956,1.324,3431.4,3431.3,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735522755449,1.324,3431.4,3430.8,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1735522755450,4.5318,3432.0,3431.4,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735522755650,4.5318,3432.0,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522755852,4.5318,3432.0,3431.5,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735522756159,4.5318,3432.0,3431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735522756356,4.5318,3432.0,3431.6,41.09203]
["bitfinex-derivatives","ETHF0:USTF0",1735522756654,4.5318,3432.0,3431.9,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735522756853,3.2078,3432.0,3431.9,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735522758053,3.2078,3432.0,3431.7,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735522758245,3.2078,3432.0,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522758652,3.2078,3432.0,3431.9,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735522759559,3.2078,3432.0,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522760655,3.2078,3432.0,3431.3,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735522760849,0.29201,3431.9,3431.6,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735522761057,0.29204,3431.6,3431.2,3.49986]
["bitfinex-derivatives","ETHF0:USTF0",1735522761361,0.29204,3431.5,3431.2,3.49986]
["bitfinex-derivatives","ETHF0:USTF0",1735522761564,0.29204,3431.5,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522761860,3.2078,3432.0,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522762358,0.29205,3431.4,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522762554,0.29201,3431.8,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522762855,3.2078,3432.0,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522763052,1.2068,3431.7,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522763254,3.2078,3432.0,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522763755,0.29203,3431.6,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522763950,4.4146,3432.0,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522764156,11.8569,3432.0,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522764357,11.8569,3432.0,3430.1,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1735522764358,0.29209,3431.0,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522764549,3.2078,3431.1,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522764754,0.2921,3430.9,3430.3,3.49994]
["bitfinex-derivatives","ETHF0:USTF0",1735522764955,0.2921,3430.9,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522765155,0.29209,3430.9,3430.4,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735522765359,0.29211,3430.8,3430.3,3.49994]
["bitfinex-derivatives","ETHF0:USTF0",1735522765656,0.2921,3430.9,3430.4,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735522765852,1.2322,3431.0,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522766159,1.315,3431.6,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522766357,1.315,3431.6,3431.3,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735522766654,3.49982,3431.8,3431.3,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735522766860,0.29203,3431.7,3431.1,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735522767053,3.2078,3431.2,3431.1,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735522767254,3.2078,3431.7,3431.2,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735522767756,3.49982,3431.7,3431.2,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735522767955,0.29204,3431.6,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522768257,3.2078,3431.7,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522768459,3.2078,3431.7,3430.9,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735522768460,0.29204,3431.5,3430.9,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735522768760,0.2921,3430.8,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522768968,4.5238,3431.1,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522769256,1.2298,3430.7,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522769757,1.52191,3430.7,3430.2,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735522769960,1.2298,3430.7,3430.3,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735522770464,1.2298,3430.7,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522770653,1.2298,3430.7,3430.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735522770854,1.52191,3430.7,3430.2,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735522771258,2.2833,3431.0,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522771551,1.1562,3431.4,3431.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735522771957,1.1562,3431.4,3431.0,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735522773463,1.1562,3431.4,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522773855,3.2078,3431.5,3431.3,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735522775053,3.2078,3431.5,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522775258,3.2078,3431.5,3431.2,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735522775664,0.29203,3431.7,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522776165,1.1838,3431.8,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522776469,1.1838,3431.8,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522776470,0.29208,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522777460,2.77995548,3431.0,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522777767,2.77995548,3431.0,3430.5,3.49992]
["bitfinex-derivatives","ETHF0:USTF0",1735522777768,1.236,3430.9,3430.5,3.49992]
["bitfinex-derivatives","ETHF0:USTF0",1735522778266,1.236,3430.9,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522778861,1.236,3430.9,3430.5,3.49992]
["bitfinex-derivatives","ETHF0:USTF0",1735522779268,1.316,3431.1,3431.0,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735522779457,3.2078,3431.6,3430.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1735522779662,3.2078,3431.6,3431.2,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735522780468,3.2078,3431.6,3431.1,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735522780469,3.49983,3431.6,3431.1,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735522780665,3.49983,3431.6,3430.6,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1735522780871,3.49983,3431.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522781165,3.49983,3431.6,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522781166,2.77995548,3430.6,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522781368,0.29217,3430.0,3429.4,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735522781670,3.2078,3430.2,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522781858,0.29216,3430.2,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522782058,4.9143,3430.5,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522782261,0.29217,3430.0,3429.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735522782458,0.2922,3429.7,3429.3,4.41108467]
["bitfinex-derivatives","ETHF0:USTF0",1735522782664,3.2078,3430.2,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522782859,0.29218,3429.9,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522783163,3.2078,3430.2,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522783367,0.2922,3429.6,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522783671,0.2922,3429.7,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522783872,3.2078,3430.2,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522784069,0.29222,3429.5,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522784374,0.2922,3429.6,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522784572,0.2922,3429.7,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522784871,0.29217,3430.0,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522785363,4.5238,3430.2,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522785561,0.29219,3429.8,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522785766,4.5238,3430.2,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522786266,4.5238,3430.2,3427.7,4.70344467]
["bitfinex-derivatives","ETHF0:USTF0",1735522786267,6.36397213,3429.3,3427.7,4.70344467]
["bitfinex-derivatives","ETHF0:USTF0",1735522786567,3.2078,3428.5,3427.8,4.41108467]
["bitfinex-derivatives","ETHF0:USTF0",1735522786766,1.316,3428.4,3427.8,4.41108467]
["bitfinex-derivatives","ETHF0:USTF0",1735522786971,1.316,3428.4,3428.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735522787169,0.29227,3428.9,3428.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735522787373,0.29229,3428.6,3428.0,3.50013]
["bitfinex-derivatives","ETHF0:USTF0",1735522787576,0.29231,3428.4,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522787772,4.5238,3429.0,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522787976,0.29231,3428.4,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522788368,0.2923,3428.4,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522788870,3.2078,3428.6,3426.8,4.41108467]
["bitfinex-derivatives","ETHF0:USTF0",1735522788871,3.2078,3428.6,3427.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735522789075,3.2078,3428.2,3427.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735522789271,3.2078,3428.2,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522789468,3.50013,3428.2,3427.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735522789679,3.2078,3428.2,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522789874,0.29233,3428.1,3427.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735522790176,4.5238,3428.2,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522790381,0.29235,3427.9,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522790569,0.29236,3427.8,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522790771,4.5238,3428.2,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522790975,0.29239,3427.5,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522791171,0.73083,3428.1,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522791480,0.2924,3427.3,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522791878,1.96983,3428.1,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522791879,3.15617213,3427.7,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522792278,3.2078,3427.6,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522792473,4.4463,3427.6,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522793176,0.29241,3427.2,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522793775,0.29242,3427.1,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522793976,0.29241,3427.2,3426.8,3.50024]
["bitfinex-derivatives","ETHF0:USTF0",1735522794477,0.29241,3427.2,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522795077,1.322,3427.3,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522795380,0.29242,3427.1,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522795778,1.322,3427.3,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522796584,1.322,3427.3,3427.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735522796777,4.4463,3427.6,3427.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735522796983,0.29239,3427.5,3427.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735522797276,3.2078,3428.0,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522797579,3.2078,3428.4,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522797784,3.2078,3429.2,3428.7,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735522797985,0.29225,3429.1,3428.7,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735522798188,3.2078,3429.2,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522798684,3.2078,3429.2,3429.0,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735522799179,3.2078,3429.2,3429.1,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735522799383,3.2078,3429.2,3428.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735522799384,0.29226,3429.0,3428.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735522799687,0.29225,3429.0,3428.6,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735522799882,3.2078,3429.2,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522800088,0.29227,3428.9,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522800281,0.29226,3429.0,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522800485,3.2078,3429.2,3428.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735522800783,3.2078,3429.2,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522801181,0.29226,3429.0,3428.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735522801385,3.2078,3429.2,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522801589,0.29226,3428.9,3428.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735522801779,3.2078,3429.2,3428.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735522801982,0.29227,3428.8,3428.3,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1735522802189,1.322,3428.8,3428.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735522802389,1.322,3428.8,3428.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735522802689,1.322,3428.9,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522803087,0.2923,3428.5,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522803481,3.2078,3428.5,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522803687,0.29232,3428.2,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522803884,1.322,3428.1,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522804084,3.2078,3427.8,3427.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735522804279,3.2078,3428.2,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522804479,3.2078,3428.2,3428.1,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735522804678,4.10712725,3428.8,3428.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735522804888,4.10712725,3428.8,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522804889,3.2078,3428.5,3428.1,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735522805281,3.2078,3428.5,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522805491,3.2078,3428.5,3428.2,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735522805685,3.2078,3428.5,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522805884,3.2078,3428.5,3428.2,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735522806586,3.2078,3428.5,3427.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1735522806791,3.2078,3428.5,3427.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522807087,3.2078,3428.5,3428.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735522807392,3.2078,3428.5,3428.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735522807791,3.2078,3428.5,3428.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735522809588,3.2078,3428.9,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522809789,3.2078,3428.9,3428.7,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735522809989,3.2078,3428.9,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522810182,3.2078,3428.9,3428.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735522810388,2.3154,3429.3,3428.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735522810389,0.2922,3429.7,3429.4,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735522810686,0.2922,3429.7,3428.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1735522810687,1.2328,3429.9,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522810890,1.2328,3429.9,3429.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735522811192,0.2922,3429.7,3429.3,3.50002]
["bitfinex-derivatives","ETHF0:USTF0",1735522811385,0.29219,3429.8,3429.4,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735522811786,0.29223,3429.3,3428.9,3.50006]
["bitfinex-derivatives","ETHF0:USTF0",1735522811990,1.322,3429.2,3428.9,3.50006]
["bitfinex-derivatives","ETHF0:USTF0",1735522812189,1.322,3429.2,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522812385,1.322,3429.2,3429.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735522812584,1.322,3429.2,3429.1,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735522812784,2.84698,3429.9,3429.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735522812991,1.52498,3429.9,3429.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735522813188,1.2328,3429.9,3429.3,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735522813489,2.5548,3429.9,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522813693,2.84698,3429.9,3429.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735522814097,2.5548,3429.9,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522814587,2.5548,3429.9,3429.8,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735522814793,2.5548,3429.9,3429.7,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735522815593,3.2078,3430.0,3429.9,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735522816398,1.1916,3430.6,3430.3,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735522816594,1.1916,3430.6,3430.4,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735522817292,4.5298,3430.7,3429.8,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1735522817485,3.2078,3430.7,3430.6,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735522820498,0.29207,3431.2,3430.5,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735522820803,0.2921,3430.9,3430.5,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735522821003,0.2921,3430.8,3430.5,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735522821199,8.2078,3431.3,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522821404,3.2078,3430.7,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522821599,3.49994,3430.3,3429.9,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735522821904,2.5227,3430.6,3430.3,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735522822096,1.301,3430.6,3430.5,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735522823396,3.2078,3430.9,3430.6,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735522823602,3.49989,3430.9,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522823801,0.29213,3430.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522824103,3.49993,3430.4,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522824304,3.49993,3430.4,3429.9,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735522824603,3.49993,3430.4,3430.0,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735522824604,3.2078,3430.4,3430.0,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735522824806,3.2078,3430.4,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522825102,0.29214,3430.3,3429.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1735522825302,0.29216,3430.2,3429.7,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735522825696,2.67364,3430.3,3429.9,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735522825899,2.67364,3430.3,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522826106,2.3815,3430.3,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522826296,2.3815,3430.3,3429.7,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735522826497,3.2078,3430.0,3429.7,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735522826901,3.2078,3430.0,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522827104,3.2078,3430.0,3429.9,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735522827302,2.3815,3430.3,3430.0,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735522827498,4.5088,3430.5,3430.3,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735522827804,4.5088,3430.5,3430.4,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735522827805,3.2078,3430.5,3430.4,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735522829204,3.2078,3431.0,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522829512,3.2078,3431.0,3430.2,3.93817]
["bitfinex-derivatives","ETHF0:USTF0",1735522829700,3.2078,3431.0,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522829905,3.2078,3431.0,3430.3,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735522830204,0.29211,3430.7,3430.4,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735522830407,0.29213,3430.5,3430.2,3.49995]
["bitfinex-derivatives","ETHF0:USTF0",1735522830606,4.5088,3431.0,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522830802,0.29212,3430.6,3430.3,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735522831001,0.29211,3430.7,3430.3,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735522831204,0.2921,3430.8,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522831511,0.2921,3430.8,3430.4,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735522831803,4.5088,3431.0,3430.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735522832008,4.5088,3431.0,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522832312,4.80088,3431.0,3430.6,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735522832812,4.80089,3431.0,3430.5,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735522833310,3.2078,3431.0,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522833607,5.33864266,3431.1,3430.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735522833912,5.63072266,3431.1,3430.6,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735522834114,5.63072266,3431.1,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522834308,5.33864266,3431.1,3430.6,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735522834508,0.29209,3431.0,3430.6,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735522835009,0.29209,3431.0,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522835010,5.33864266,3431.1,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522835204,2.5577,3431.1,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522835405,0.2921,3430.8,3430.4,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735522835704,1.2161,3430.7,3430.4,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735522836111,1.2161,3430.7,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522836312,1.2161,3430.7,3430.6,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735522838212,1.2161,3430.7,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522838515,1.50821,3430.7,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522838809,0.29212,3430.6,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522839015,0.29212,3430.6,3430.3,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735522839512,1.2161,3430.7,3430.3,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735522839702,1.50821,3430.7,3430.3,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735522839902,0.29212,3430.6,3430.3,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735522840113,1.50821,3430.7,3430.3,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735522841213,1.2161,3430.7,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522841408,1.2161,3430.7,3430.6,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735522841718,1.2161,3430.7,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522842212,1.2161,3430.7,3430.5,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735522842411,1.2161,3430.7,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522842603,1.2161,3430.7,3430.5,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735522843612,1.2161,3430.7,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522843813,1.2161,3430.7,3430.6,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735522844010,3.2078,3430.9,3430.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735522844216,3.2078,3431.3,3431.2,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735522844417,3.2078,3431.3,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522844715,1.50605,3431.4,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522844912,1.214,3431.4,3431.0,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735522845111,1.214,3431.4,3431.1,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735522845412,1.50605,3431.4,3431.1,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735522845811,3.2078,3431.3,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522846007,0.29208,3431.1,3430.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735522847810,0.29208,3431.1,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522848016,3.2078,3431.3,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522848314,0.29208,3431.0,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522848615,3.2078,3431.3,3430.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735522849210,3.2078,3431.3,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522849707,0.29207,3431.1,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522849912,0.29207,3431.1,3431.0,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735522850110,3.2078,3431.3,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522850314,3.2078,3431.3,3431.2,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735522850908,3.2078,3431.7,3431.6,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735522851318,1.1332,3431.8,3431.1,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1735522851618,1.1332,3431.8,3431.7,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735522853823,3.2078,3432.1,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522854122,1.43748,3432.2,3431.8,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735522854323,1.1455,3432.2,3432.1,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735522855120,1.1455,3432.2,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522855318,1.1455,3432.2,3432.0,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735522855819,1.1455,3432.2,3432.1,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735522856127,1.46277,3432.4,3432.2,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735522856315,1.1708,3432.4,3432.2,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735522856623,2.27486095,3432.3,3432.2,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735522857728,2.56683095,3432.3,3432.1,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735522858028,2.27486095,3432.3,3432.2,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735522858214,2.27486095,3432.3,3431.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1735522858215,2.27486095,3432.3,3432.1,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735522858818,5.05580361,3432.3,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522859020,3.2078,3431.8,3430.7,0.22816783]
["bitfinex-derivatives","ETHF0:USTF0",1735522859216,3.2078,3431.8,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522859522,1.29,3431.9,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522859523,3.2078,3431.4,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522859725,3.49985,3431.4,3431.2,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735522859925,3.49985,3431.4,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522859926,3.2078,3431.4,3430.6,3.43566479]
["bitfinex-derivatives","ETHF0:USTF0",1735522860219,3.2078,3431.4,3431.3,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735522860425,1.51033,3431.7,3431.5,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735522860426,2.27486095,3431.6,3431.5,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735522860826,2.27486095,3431.6,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522861025,2.56690095,3431.6,3431.4,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735522861227,2.27486095,3431.6,3431.5,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735522861420,4.90752904,3431.7,3431.5,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735522861421,3.78519095,3431.7,3431.5,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735522861622,2.27486095,3431.7,3431.6,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735522862220,2.27486095,3431.7,3431.6,5.82293746]
["bitfinex-derivatives","ETHF0:USTF0",1735522862417,3.39719904,3431.8,3431.7,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735522862821,2.28795853,3432.2,3432.1,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735522863027,2.28795853,3432.2,3431.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735522863228,2.28795853,3432.2,3432.1,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735522863927,2.32310746,3432.4,3431.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735522864430,0.29202,3431.8,3431.6,3.49983]
["bitfinex-derivatives","ETHF0:USTF0",1735522864723,0.29201,3431.9,3431.7,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735522864929,0.29201,3431.9,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522864930,0.29202,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522865130,0.29202,3431.7,3431.4,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735522865131,3.49982,3431.7,3431.4,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735522865930,3.49982,3431.7,3431.5,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735522866627,3.2078,3431.7,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522866827,3.49982,3431.7,3431.5,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735522867030,3.2078,3431.7,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522867332,2.77920987,3431.6,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522867532,0.29207,3431.2,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522867719,3.99110987,3431.6,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522867720,0.29206,3431.3,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522867926,0.29208,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522868120,1.2158,3431.4,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522868322,0.29206,3431.3,3431.1,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735522868923,2.79785,3431.4,3431.1,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735522869522,2.5058,3431.4,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522869722,0.29208,3431.1,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522870133,2.5058,3431.4,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522870326,0.29207,3431.2,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522870634,2.5058,3431.4,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522870834,0.29208,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522871332,3.2078,3431.1,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522871524,0.29211,3431.0,3430.6,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735522871724,0.29211,3431.0,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522871919,0.29211,3431.0,3430.5,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735522872127,3.2078,3431.1,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522872428,3.2078,3431.1,3430.0,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735522872429,0.29216,3430.5,3430.0,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735522872625,3.2078,3430.6,3429.6,4.41108467]
["bitfinex-derivatives","ETHF0:USTF0",1735522872626,3.2078,3430.1,3429.6,4.41108467]
["bitfinex-derivatives","ETHF0:USTF0",1735522872926,0.29221,3429.9,3429.6,4.41108467]
["bitfinex-derivatives","ETHF0:USTF0",1735522873632,0.29221,3429.9,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522874033,0.29221,3429.8,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522874336,1.29,3429.8,3429.0,7.61888467]
["bitfinex-derivatives","ETHF0:USTF0",1735522874531,0.29223,3429.6,3429.2,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735522874731,1.2367,3429.5,3429.0,7.61888467]
["bitfinex-derivatives","ETHF0:USTF0",1735522874933,1.2367,3429.5,3429.1,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735522875132,1.2367,3429.5,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522875432,4.4445,3429.5,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522875735,0.29225,3429.3,3428.8,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735522876035,0.29226,3429.2,3428.8,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735522876233,0.29226,3429.3,3428.8,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735522876433,4.4445,3429.5,3428.8,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735522876734,0.29225,3429.3,3428.9,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735522876934,0.29228,3429.0,3428.6,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735522877233,0.29232,3428.5,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522877431,0.29232,3428.5,3428.1,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735522877633,0.29232,3428.5,3427.9,7.61888467]
["bitfinex-derivatives","ETHF0:USTF0",1735522877634,0.29233,3428.4,3428.0,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735522878226,1.44351,3428.6,3428.0,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735522878431,1.44351,3428.6,3428.0,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735522878432,0.29232,3428.5,3428.0,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735522878733,0.29234,3428.3,3427.9,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735522878933,1.1512,3428.6,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522879130,0.29235,3428.2,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522879331,0.29234,3428.2,3427.7,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735522879526,3.2078,3428.3,3427.7,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735522879728,3.2078,3428.3,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522879931,3.2078,3428.3,3427.7,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735522880136,0.29236,3428.1,3427.7,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735522880635,0.29237,3427.9,3427.5,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1735522880834,3.2078,3428.3,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522881143,0.29236,3428.0,3427.6,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735522881430,3.2078,3427.8,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522881633,0.29241,3427.5,3427.1,3.50024]
["bitfinex-derivatives","ETHF0:USTF0",1735522881829,3.2078,3427.4,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522882830,0.29242,3427.3,3426.9,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735522883036,1.29,3427.3,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522883237,0.29245,3427.0,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522883632,0.29245,3427.0,3426.6,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1735522883831,1.1585,3427.1,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522884033,0.29245,3427.0,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522884234,0.29249,3426.6,3426.1,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735522884430,6.27948987,3426.8,3426.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735522884630,0.29248,3426.7,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522884839,0.29249,3426.6,3426.1,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735522885033,1.1807,3426.7,3426.3,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735522885233,1.1807,3426.7,3426.1,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735522885434,1.1807,3426.7,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522885633,1.1585,3427.1,3427.0,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735522885832,1.1585,3427.1,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522885833,3.2078,3427.2,3426.9,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735522886027,3.2078,3427.2,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522886241,5.98700987,3427.2,3426.8,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735522886429,5.98700987,3427.2,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522886629,2.77920987,3426.8,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522887034,2.77920987,3426.8,3426.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735522887235,6.27947987,3426.8,3426.2,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735522887535,2.419,3426.7,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522887738,2.419,3426.7,3426.1,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735522887937,0.29251,3426.4,3425.9,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735522888137,0.29251,3426.4,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522888337,2.77920987,3426.4,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522888535,3.2078,3425.8,3425.4,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735522888840,3.2078,3425.8,3425.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735522888841,1.50596,3425.7,3425.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735522889034,2.68896,3425.7,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522889229,2.3964,3425.7,3425.0,3.50042]
["bitfinex-derivatives","ETHF0:USTF0",1735522889440,3.07178987,3425.6,3425.0,3.50042]
["bitfinex-derivatives","ETHF0:USTF0",1735522889743,3.07178987,3425.6,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522889744,1.58358,3425.5,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522890039,1.291,3425.5,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522890239,2.77920987,3425.2,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522890447,3.2078,3425.1,3424.7,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735522890638,2.77920987,3424.8,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522890947,1.291,3424.7,3424.3,3.50048]
["bitfinex-derivatives","ETHF0:USTF0",1735522891236,5.6977,3424.7,3424.2,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735522891441,5.6977,3424.7,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522891442,5.6977,3424.7,3424.4,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735522891643,3.2078,3425.1,3424.9,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735522891940,3.2078,3425.1,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522892128,3.2078,3424.7,3424.5,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735522892334,3.2078,3424.7,3424.6,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735522894138,3.2078,3424.7,3424.3,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735522894336,3.2078,3424.7,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522894537,3.2078,3424.7,3423.9,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1735522894538,2.77920987,3424.4,3423.9,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1735522894739,1.291,3424.3,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522894934,1.291,3424.3,3424.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735522895141,1.291,3424.3,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522895445,1.291,3424.3,3424.2,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735522895741,1.291,3424.3,3423.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735522895937,4.4988,3424.3,3423.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735522896235,4.4988,3424.3,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522896236,4.4988,3424.3,3423.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735522896437,4.4988,3424.3,3423.7,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735522896642,1.1703,3424.2,3423.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735522896835,1.1703,3424.2,3422.9,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1735522896836,1.1703,3424.2,3423.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735522897142,2.77920987,3424.0,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522897441,2.77920987,3424.0,3422.1,5.09084477]
["bitfinex-derivatives","ETHF0:USTF0",1735522897442,3.2078,3423.9,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522897938,3.2078,3423.9,3423.6,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735522898836,3.2078,3423.9,3423.3,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735522899040,3.2078,3423.9,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522899041,3.2078,3423.9,3423.7,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735522899441,3.2078,3423.9,3423.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735522899641,3.2078,3424.3,3424.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735522899848,3.2078,3424.3,3424.2,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735522900346,3.2078,3424.3,3423.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735522900845,2.77920987,3424.0,3423.6,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735522901047,2.77920987,3424.0,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522901241,1.1455,3424.2,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522901446,1.1455,3424.2,3424.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735522902345,5.18380987,3424.4,3424.3,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735522903050,5.18380987,3424.4,3424.2,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735522903453,5.18380987,3424.4,3424.3,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735522903949,1.1126,3424.4,3424.3,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735522904241,3.2078,3424.7,3424.6,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735522904644,3.2078,3424.7,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522904951,3.2078,3424.7,3424.3,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735522905144,3.2078,3424.7,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522905351,3.2078,3424.7,3424.6,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735522905551,3.2078,3424.7,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522905552,3.50045,3424.7,3424.2,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735522905744,3.2078,3424.7,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522906049,3.2078,3424.7,3424.5,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735522906250,3.2078,3424.7,3424.6,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735522906546,3.2078,3425.1,3425.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735522906741,1.292,3425.4,3425.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735522907645,1.292,3425.4,3424.6,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1735522907845,1.292,3425.4,3424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735522908047,1.292,3425.4,3425.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735522908249,1.292,3425.4,3425.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735522908451,1.292,3425.4,3425.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735522908848,1.292,3425.4,3424.6,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1735522909355,1.292,3425.4,3425.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735522909855,3.2078,3425.7,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522910053,3.2078,3425.7,3425.2,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735522910249,3.2078,3425.7,3425.6,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735522911152,0.23168042,3426.5,3424.6,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1735522911153,3.2078,3426.1,3426.0,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735522911361,3.2078,3426.7,3426.5,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735522911550,3.50029,3426.7,3426.2,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735522911856,3.50029,3426.7,3426.2,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735522912052,0.29249,3426.6,3426.1,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735522912258,3.2078,3426.7,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522912259,3.2078,3426.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522912459,3.2078,3425.9,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522912755,0.29256,3425.8,3425.4,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735522913347,3.2078,3425.9,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522913748,3.50035,3425.9,3425.5,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735522914557,3.2078,3425.9,3425.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735522914760,3.2078,3425.9,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522914958,3.2078,3425.9,3425.7,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735522915461,3.2078,3425.9,3425.8,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735522916360,3.2078,3425.9,3425.7,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735522917053,3.2078,3425.9,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522917253,1.1994,3426.2,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522917558,1.1994,3426.2,3426.0,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735522917757,1.1994,3426.2,3425.7,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735522918366,1.1994,3426.2,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522918367,0.2926,3425.4,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522918968,1.291,3425.5,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522919170,0.2926,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522919363,1.291,3425.5,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522919570,1.291,3425.5,3425.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735522919968,0.29259,3425.4,3424.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735522920569,1.291,3425.5,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522920766,1.58358,3425.5,3425.2,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735522921165,0.20739,3425.0,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522921863,0.20739,3425.0,3424.9,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735522923166,0.20739,3425.0,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522923167,0.50002,3425.0,3424.8,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735522923468,0.20739,3425.0,3424.8,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735522923870,0.20739,3425.0,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522924085,0.29263,3424.9,3424.7,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735522924286,0.20739,3425.0,3424.7,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735522924784,0.50002,3425.0,3424.7,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735522924974,0.50002,3425.0,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522925166,0.20739,3425.0,3424.9,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735522926075,0.20739,3425.0,3424.8,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735522926974,0.20739,3425.0,3424.9,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735522928273,2.54022785,3425.0,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522928474,3.2078,3424.7,3423.9,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1735522928775,3.2078,3424.7,3424.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735522928776,2.33283785,3424.4,3424.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735522929176,2.62551785,3424.4,3424.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735522929771,0.29269,3424.3,3424.0,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735522930071,2.33283785,3424.4,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522930271,0.29271,3424.0,3423.5,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1735522930474,0.29274,3423.7,3423.3,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735522930672,0.29274,3423.7,3423.4,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735522930878,5.83336785,3423.8,3423.5,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735522931081,5.54063785,3423.8,3423.5,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735522931373,5.54063785,3423.8,3423.3,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735522931374,0.29275,3423.6,3423.3,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735522931579,0.29275,3423.6,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522931580,2.33283785,3423.5,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522931782,2.33283785,3423.5,3423.3,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735522932180,2.62558785,3423.5,3423.3,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735522932487,2.62558785,3423.5,3423.2,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735522932974,2.33283785,3423.5,3423.0,3.50059]
["bitfinex-derivatives","ETHF0:USTF0",1735522933285,2.33283785,3423.1,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522933478,2.62565785,3422.7,3422.4,3.50064]
["bitfinex-derivatives","ETHF0:USTF0",1735522933671,0.29283,3422.6,3422.3,4.70393467]
["bitfinex-derivatives","ETHF0:USTF0",1735522933878,0.29283,3422.6,3422.3,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735522934078,2.62565785,3422.7,3422.3,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735522934279,6.29504992,3422.8,3422.4,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735522934574,6.00222992,3422.8,3422.3,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735522934784,6.00222992,3422.8,3422.5,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735522935180,6.00222992,3422.8,3422.2,4.41108467]
["bitfinex-derivatives","ETHF0:USTF0",1735522935379,3.6345,3423.0,3422.2,4.41108467]
["bitfinex-derivatives","ETHF0:USTF0",1735522935380,2.79442992,3422.3,3422.2,4.41108467]
["bitfinex-derivatives","ETHF0:USTF0",1735522935585,2.79442992,3422.3,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522935886,0.29288,3422.0,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522936184,3.2078,3421.9,3421.4,4.41108467]
["bitfinex-derivatives","ETHF0:USTF0",1735522936780,3.2078,3421.9,3421.4,4.70401467]
["bitfinex-derivatives","ETHF0:USTF0",1735522936984,3.2078,3421.9,3421.4,4.41108467]
["bitfinex-derivatives","ETHF0:USTF0",1735522937185,3.50069,3421.9,3421.4,4.70400467]
["bitfinex-derivatives","ETHF0:USTF0",1735522937391,2.79442992,3421.5,3421.4,4.41108467]
["bitfinex-derivatives","ETHF0:USTF0",1735522937683,0.29297,3421.0,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522937883,2.79442992,3420.9,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522938189,2.79442992,3420.9,3420.3,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735522938387,0.29299,3420.8,3420.2,1.38420506]
["bitfinex-derivatives","ETHF0:USTF0",1735522938593,1.1861,3420.8,3420.2,1.38420506]
["bitfinex-derivatives","ETHF0:USTF0",1735522938790,1.47906,3420.8,3420.2,1.38420506]
["bitfinex-derivatives","ETHF0:USTF0",1735522938980,0.29297,3420.7,3420.2,1.38420506]
["bitfinex-derivatives","ETHF0:USTF0",1735522939383,1.1861,3420.8,3420.2,1.38420506]
["bitfinex-derivatives","ETHF0:USTF0",1735522939587,1.1861,3420.8,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522939790,1.1861,3420.8,3420.4,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735522940289,1.1861,3420.8,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522940482,2.79442992,3420.9,3420.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735522940686,2.79442992,3420.9,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522940985,2.79442992,3421.3,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522941187,1.291,3421.1,3420.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735522941390,1.291,3421.1,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522941585,2.79442992,3421.3,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522941586,2.79442992,3421.3,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522941789,2.79442992,3421.3,3420.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735522941983,2.79442992,3421.3,3420.7,1.45446]
["bitfinex-derivatives","ETHF0:USTF0",1735522942284,3.2078,3420.8,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522942783,2.79442992,3420.5,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522943384,2.79442992,3420.1,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522943589,2.79442992,3420.1,3419.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735522943890,3.2078,3420.0,3419.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735522944085,3.50083,3420.0,3419.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735522944279,3.50083,3420.0,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522944280,3.2078,3420.0,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522944488,2.79442992,3419.7,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522944790,1.292,3419.8,3419.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735522945089,1.1081,3419.9,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522945483,1.1081,3419.9,3419.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735522945484,0.29305,3419.8,3419.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735522945683,0.29305,3419.8,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522945988,0.29305,3419.8,3419.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735522946200,2.79442992,3419.7,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522946392,3.2078,3419.6,3419.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735522946891,3.2078,3419.6,3419.5,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735522947190,3.2078,3419.6,3419.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735522947493,3.2078,3419.6,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522947791,3.2078,3419.6,3419.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735522947995,1.1081,3419.9,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522948179,1.1081,3419.9,3419.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735522948379,1.1081,3419.9,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522948584,1.1081,3419.9,3419.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735522948785,3.2078,3420.2,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522949082,3.2078,3420.2,3420.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735522949288,4.08642992,3420.5,3420.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735522949489,4.08642992,3420.5,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522949689,4.08642992,3420.5,3420.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735522949885,3.2078,3420.6,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522950289,3.2078,3420.6,3420.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735522950891,2.69566,3420.7,3420.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735522951393,2.4027,3420.7,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522951688,2.4027,3420.7,3420.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735522951890,2.4027,3420.7,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522952084,2.4027,3420.7,3420.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735522952285,2.4027,3420.7,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522952490,1.292,3420.7,3420.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735522952685,1.292,3420.7,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522953194,1.292,3420.7,3420.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735522953789,1.292,3420.7,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522954000,2.79442992,3420.5,3420.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735522954193,1.1427,3420.6,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522954498,1.292,3420.7,3420.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735522955292,1.292,3420.7,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522955489,1.292,3420.7,3420.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735522955686,0.293,3420.3,3419.7,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735522955887,0.29302,3420.1,3419.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735522956082,0.29302,3420.1,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522956286,0.29302,3420.1,3419.8,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735522956483,1.115,3420.3,3419.8,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735522956683,1.408,3420.3,3419.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735522956889,1.408,3420.3,3419.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735522957091,1.115,3420.3,3419.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735522957287,1.115,3420.3,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522958095,1.115,3420.3,3420.1,0.29833728]
["bitfinex-derivatives","ETHF0:USTF0",1735522959090,3.2078,3420.6,3420.4,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735522959290,4.4998,3420.6,3420.5,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735522959495,4.4998,3420.6,3420.1,3.21312728]
["bitfinex-derivatives","ETHF0:USTF0",1735522959696,4.4998,3420.6,3420.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735522959893,4.4998,3420.6,3420.4,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735522960093,4.4998,3420.6,3420.1,3.21312728]
["bitfinex-derivatives","ETHF0:USTF0",1735522960293,4.4998,3420.6,3420.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735522960889,4.4998,3420.6,3420.1,3.21312728]
["bitfinex-derivatives","ETHF0:USTF0",1735522961094,3.2078,3420.6,3420.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735522961298,3.2078,3420.6,3420.1,3.21312728]
["bitfinex-derivatives","ETHF0:USTF0",1735522961299,0.29298,3420.5,3420.1,3.21312728]
["bitfinex-derivatives","ETHF0:USTF0",1735522961499,3.2078,3420.6,3420.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735522961696,2.79442992,3420.5,3420.1,3.21312728]
["bitfinex-derivatives","ETHF0:USTF0",1735522961900,0.29302,3420.1,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522962092,2.79442992,3420.1,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522962403,3.2078,3420.2,3419.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735522962699,3.2078,3420.2,3419.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735522962894,3.2078,3420.2,3419.6,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1735522963300,3.50081,3420.2,3419.6,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1735522963501,3.2078,3420.2,3419.7,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735522963707,3.2078,3420.2,3420.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735522963892,3.2078,3420.2,3419.6,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1735522964204,3.2078,3420.2,3420.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735522964397,3.41519,3420.6,3419.6,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1735522964600,3.41519,3420.6,3419.7,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1735522964900,3.41519,3420.6,3420.5,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735522964901,0.20739,3420.6,3420.5,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735522965302,0.20739,3420.6,3420.5,1.45358]
["bitfinex-derivatives","ETHF0:USTF0",1735522965802,3.2078,3421.6,3421.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735522965997,3.2078,3421.6,3420.6,1.46485]
["bitfinex-derivatives","ETHF0:USTF0",1735522965998,3.2078,3421.6,3421.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735522966298,3.2078,3421.6,3421.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735522966502,3.2078,3421.6,3421.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735522966899,3.2078,3421.6,3421.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735522967094,3.2078,3421.6,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522967301,3.2078,3421.2,3421.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735522967497,3.2078,3421.2,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522967498,3.2078,3421.2,3421.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735522968105,3.50072,3421.2,3420.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735522968298,3.2078,3421.2,3421.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735522968700,3.2078,3421.2,3421.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735522970205,3.2078,3421.2,3421.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735522970503,3.2078,3421.2,3421.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735522973001,3.2078,3421.8,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522973204,3.2078,3421.8,3421.7,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735522973499,3.2078,3421.8,3421.1,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1735522973700,3.2078,3421.8,3421.7,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735522974204,3.2078,3421.8,3421.1,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1735522974401,3.2078,3421.8,3421.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735522975104,3.2078,3421.8,3421.7,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735522976207,3.2078,3421.8,3421.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735522976408,3.2078,3421.8,3421.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735522976605,3.2078,3421.8,3421.7,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735522977806,1.292,3422.3,3421.6,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1735522977807,3.2078,3422.3,3421.6,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1735522978008,3.2078,3422.3,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522978213,3.2078,3422.3,3422.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735522979509,0.2928,3422.7,3422.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735522979708,0.2928,3422.6,3422.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735522979909,0.29279,3422.7,3422.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735522980107,4.3362,3422.8,3422.1,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1735522980316,3.2078,3423.2,3423.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735522980511,3.2078,3423.2,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522980719,0.73205,3422.4,3421.1,6.616627]
["bitfinex-derivatives","ETHF0:USTF0",1735522980909,3.50072,3421.2,3421.1,6.616627]
["bitfinex-derivatives","ETHF0:USTF0",1735522981213,3.2078,3421.2,3419.5,2.79442992]
["bitfinex-derivatives","ETHF0:USTF0",1735522981403,0.29297,3420.6,3420.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735522981708,0.29296,3420.7,3420.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735522981914,0.29295,3420.8,3420.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735522982206,2.2061,3421.1,3420.8,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735522982408,3.2078,3421.2,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522982611,0.29291,3421.3,3420.9,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735522982817,0.2929,3421.4,3421.0,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735522983113,4.3097,3421.6,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522983312,2.79442992,3421.3,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522983513,3.2078,3421.1,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522983716,3.2078,3421.1,3420.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735522984006,2.79442992,3420.9,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522984213,0.29294,3420.7,3420.3,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735522984413,0.29295,3420.6,3420.3,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735522985312,0.29293,3420.7,3420.3,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735522985512,2.79442992,3420.9,3420.3,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735522985711,0.29294,3420.6,3420.3,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735522986105,0.29296,3420.5,3420.2,3.50077]
["bitfinex-derivatives","ETHF0:USTF0",1735522986307,0.29296,3420.5,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735522986308,0.29297,3420.3,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735522986515,3.2078,3420.2,3420.0,41.09299]
["bitfinex-derivatives","ETHF0:USTF0",1735522987318,3.2078,3420.2,3420.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735522987514,3.2078,3420.2,3420.1,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735522988217,3.2078,3420.2,3419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735522988514,3.2078,3420.2,3420.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735522988717,3.2078,3420.2,3420.1,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735522988913,3.2078,3420.2,3419.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735522989113,3.2078,3420.2,3419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735522989716,3.2078,3419.7,3419.5,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735522990015,3.2078,3419.7,3419.6,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735522990216,6.00222992,3419.7,3419.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735522990512,2.79442992,3420.1,3419.7,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735522990707,3.2078,3419.8,3419.7,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735522991216,3.2078,3420.2,3420.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735522991614,1.1003,3420.4,3420.3,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735522991815,2.29277291,3420.6,3420.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735522992115,3.43866391,3420.8,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522992318,2.29277291,3421.1,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522992531,2.29277291,3421.1,3420.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735522993116,3.2078,3421.2,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522993519,0.29291,3421.1,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522993818,0.2929,3421.1,3420.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735522994113,3.2078,3421.2,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522994319,5.50057291,3421.3,3421.0,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735522994516,5.50057291,3421.3,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522994517,5.50057291,3421.3,3421.2,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735522994711,5.50057291,3421.3,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522994906,5.50057291,3421.3,3421.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735522995112,2.29277291,3421.3,3421.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735522995312,3.6011,3421.5,3421.2,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735522995514,3.6011,3421.5,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522995709,3.6011,3421.5,3421.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735522996019,3.6011,3421.5,3421.2,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735522996212,2.3091,3421.5,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522996609,2.3091,3421.5,3421.2,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735522996823,2.3091,3421.5,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735522997114,2.3091,3421.5,3421.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735522997413,5.50057291,3421.7,3421.6,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735522997617,2.29277291,3421.7,3421.6,3.50066]
["bitfinex-derivatives","ETHF0:USTF0",1735522997818,2.29277291,3421.8,3421.7,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735522999925,1.0974,3422.1,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523000125,1.0974,3422.1,3422.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735523001024,1.0974,3422.1,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523001422,0.29285,3421.8,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523001619,5.5962,3422.1,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523001820,0.29283,3422.0,3421.7,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735523002019,5.88902,3422.1,3421.8,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735523002224,5.5962,3422.1,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523002931,0.29287,3421.5,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523003429,5.5962,3422.1,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523003624,0.29286,3421.6,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523003828,1.1356,3421.5,3421.2,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1735523004332,1.1356,3421.5,3421.2,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735523004920,1.1356,3421.5,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523005430,1.1356,3421.5,3421.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735523005631,1.1356,3421.5,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523005632,3.2078,3421.7,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523005829,2.29277291,3421.8,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523006127,2.29277291,3421.8,3421.7,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735523006327,3.43866391,3421.9,3421.7,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735523006328,0.26339142,3421.9,3421.8,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735523006529,0.75391652,3422.3,3422.2,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735523006725,1.291,3423.6,3423.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735523006726,1.1705,3423.6,3423.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735523007123,12.37757043,3423.9,3423.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735523007429,9.16977043,3423.9,3423.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735523007628,1.0955,3424.1,3424.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735523008027,1.1432,3424.9,3424.0,2.79442992]
["bitfinex-derivatives","ETHF0:USTF0",1735523008227,1.1432,3424.9,3424.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735523008532,1.1432,3424.9,3424.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735523008727,3.2078,3425.0,3424.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735523009434,1.0955,3425.3,3425.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735523009834,1.0955,3425.3,3425.2,3.50035]
["bitfinex-derivatives","ETHF0:USTF0",1735523010334,1.0955,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523010528,1.0955,3425.3,3425.2,3.50035]
["bitfinex-derivatives","ETHF0:USTF0",1735523011131,1.0955,3425.3,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523011538,1.0955,3425.3,3425.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735523012130,3.2078,3425.4,3425.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735523013138,11.00222992,3425.4,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523013430,11.00222992,3425.4,3424.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735523013431,3.2078,3424.3,3424.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735523013631,3.2078,3424.3,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523014135,3.2078,3424.3,3424.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735523014735,3.2078,3424.3,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523014942,3.2078,3424.3,3424.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735523017329,3.2078,3424.3,3422.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735523017330,3.2078,3424.3,3423.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735523017527,3.2078,3423.9,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523017730,3.2078,3423.9,3423.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735523017932,3.2078,3423.9,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523018133,3.2078,3424.3,3424.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735523018926,3.2078,3424.3,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523019135,3.2078,3424.3,3423.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523019341,3.2078,3424.3,3424.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735523019533,3.2078,3424.3,3423.5,2.79442992]
["bitfinex-derivatives","ETHF0:USTF0",1735523019729,3.2078,3424.3,3424.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735523020133,3.2078,3425.0,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523020334,5.07322992,3425.5,3425.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735523020335,5.4866,3425.5,3425.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735523020542,5.4866,3425.5,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523020836,5.4866,3425.5,3425.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735523021033,4.3278,3425.5,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523021237,3.2078,3425.5,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523021636,3.50037,3425.0,3424.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735523021842,1.1661,3424.9,3424.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735523022348,0.29261,3424.6,3424.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735523022538,0.29261,3424.5,3424.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735523022846,1.47781,3424.5,3424.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735523023037,1.47781,3424.5,3423.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523023038,3.2078,3424.2,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523023236,3.2078,3424.2,3423.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735523023633,3.2078,3424.2,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523023841,3.2078,3424.2,3423.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735523024436,3.2078,3424.2,3423.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735523024641,0.29266,3423.9,3423.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735523024841,0.29266,3423.9,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523024842,1.1145,3423.8,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523025035,0.29271,3423.4,3422.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735523025347,3.2078,3423.3,3422.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735523025549,0.29273,3423.1,3422.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735523025748,3.50051,3423.3,3422.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735523025945,3.2078,3423.3,3422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523026342,3.50051,3423.3,3422.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735523026539,3.50051,3423.3,3422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523026747,3.2078,3423.3,3422.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735523027045,3.2078,3423.3,3422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523027351,3.50051,3423.3,3422.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735523027651,3.50052,3423.3,3422.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735523027850,3.50052,3423.3,3422.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735523028244,3.2078,3423.3,3422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523028845,0.29274,3423.1,3422.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735523029045,3.2078,3422.9,3422.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735523029246,3.2078,3422.9,3422.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735523030147,3.2078,3422.9,3422.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735523030347,3.2078,3422.9,3422.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735523030554,0.29272,3423.2,3422.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735523030947,3.50053,3423.1,3422.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735523031151,3.2078,3423.1,3422.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735523031653,3.2078,3423.1,3422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523031853,3.2078,3423.1,3422.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735523032057,3.2078,3423.1,3422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523032256,3.2078,3423.1,3423.0,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735523032650,3.2078,3423.1,3422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523032851,3.2078,3423.1,3422.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735523033356,3.2078,3423.1,3422.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735523033848,3.2078,3423.1,3422.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735523034055,3.2078,3423.1,3422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523034056,3.2078,3423.1,3422.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735523034449,3.2078,3423.1,3422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523034651,0.29275,3422.9,3422.5,41.09278]
["bitfinex-derivatives","ETHF0:USTF0",1735523034851,0.29278,3422.6,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523035051,3.2078,3423.1,3422.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735523035052,0.29279,3422.4,3422.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735523035555,0.29279,3422.4,3421.1,5.02282992]
["bitfinex-derivatives","ETHF0:USTF0",1735523035556,3.2078,3422.2,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523035743,0.29283,3421.9,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523035949,0.29282,3422.0,3421.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735523036249,3.50061,3422.2,3421.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735523036559,3.2078,3422.2,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523037060,3.2078,3422.2,3421.8,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735523037061,3.50061,3422.2,3421.8,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735523037549,3.50061,3422.2,3421.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735523037863,3.50061,3422.2,3421.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735523038055,3.2078,3422.2,3421.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735523038349,3.2078,3422.2,3421.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735523038350,0.29282,3422.1,3421.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735523039151,3.2078,3422.2,3421.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735523039346,3.2078,3421.8,3421.1,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1735523039553,3.2078,3421.8,3421.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735523039851,3.2078,3421.8,3421.7,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735523040454,4.4978,3421.8,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523040651,3.2078,3421.4,3421.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735523040844,3.2078,3421.4,3421.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735523041651,3.2078,3421.9,3421.8,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735523042052,3.2078,3421.9,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523042260,3.50067,3421.5,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523042459,0.29288,3421.4,3421.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735523042656,0.29291,3421.0,3420.7,3.50073]
["bitfinex-derivatives","ETHF0:USTF0",1735523042854,1.1979,3421.4,3420.7,3.50073]
["bitfinex-derivatives","ETHF0:USTF0",1735523042855,1.1979,3421.4,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523043061,1.1861,3421.3,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523043259,0.29293,3420.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523043464,3.2078,3420.9,3420.4,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735523043661,0.29293,3420.7,3420.4,41.09296]
["bitfinex-derivatives","ETHF0:USTF0",1735523043858,3.2078,3420.9,3420.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523044064,3.2078,3420.9,3420.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735523044364,3.2078,3420.9,3420.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735523044365,3.50072,3420.9,3420.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735523044660,3.2078,3420.9,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523044855,0.29295,3420.6,3420.2,3.50078]
["bitfinex-derivatives","ETHF0:USTF0",1735523045555,1.1727,3420.5,3420.2,3.50078]
["bitfinex-derivatives","ETHF0:USTF0",1735523045956,1.46565,3420.5,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523046355,1.1727,3420.5,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523046562,1.1727,3420.5,3420.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735523046755,1.1727,3420.5,3420.3,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735523047063,1.1727,3420.5,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523047259,1.1727,3420.5,3420.4,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735523047961,3.50072,3420.9,3420.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735523048261,3.2078,3420.9,3419.8,8.94032]
["bitfinex-derivatives","ETHF0:USTF0",1735523048456,0.29293,3420.8,3420.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735523048956,3.50072,3420.9,3420.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735523049157,0.29297,3420.3,3419.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735523049357,3.2078,3420.1,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523049560,3.2078,3419.7,3418.9,4.3802]
["bitfinex-derivatives","ETHF0:USTF0",1735523049754,0.29304,3419.5,3419.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735523050460,3.2078,3419.7,3419.0,41.09307]
["bitfinex-derivatives","ETHF0:USTF0",1735523050660,3.2078,3419.7,3419.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735523050866,0.29303,3419.6,3419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523051066,3.50083,3419.7,3419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523051363,0.29303,3419.6,3419.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735523051661,3.2078,3419.7,3419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523052069,4.4988,3419.7,3419.0,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735523052364,0.29305,3419.4,3419.0,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735523052760,4.4988,3419.7,3419.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735523052968,0.29305,3419.5,3419.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735523053165,4.4988,3419.7,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523053465,0.29305,3419.3,3419.0,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735523053659,4.4988,3419.7,3419.0,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735523054163,0.29305,3419.4,3419.0,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735523054562,0.29305,3419.4,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523054763,0.29305,3419.4,3419.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735523055160,4.4988,3419.7,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523055460,3.2078,3419.7,3419.6,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735523055657,3.50082,3419.7,3419.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735523055864,0.29304,3419.5,3419.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735523056059,0.29304,3419.5,3419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523056466,3.2078,3419.7,3419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523056765,3.50082,3419.7,3419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523057062,3.2078,3419.7,3419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523057264,0.29304,3419.5,3419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523057462,3.2078,3419.7,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523057665,0.29306,3419.3,3418.9,3.50088]
["bitfinex-derivatives","ETHF0:USTF0",1735523057969,0.29306,3419.3,3418.9,44.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735523058469,3.2078,3419.7,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523058765,2.79442992,3419.1,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523058968,0.29313,3418.5,3418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523059165,3.50093,3418.5,3418.2,41.09315]
["bitfinex-derivatives","ETHF0:USTF0",1735523059564,3.2078,3418.5,3417.9,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1735523059875,3.2078,3418.5,3417.7,9.37919519]
["bitfinex-derivatives","ETHF0:USTF0",1735523060063,3.2078,3418.5,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523060262,3.2078,3418.5,3418.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735523060663,1.291,3418.8,3418.7,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735523060858,3.2078,3418.9,3418.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735523061265,3.2078,3419.3,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523061466,3.2078,3419.3,3418.7,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735523061671,3.2078,3419.3,3419.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735523061969,3.2078,3419.3,3419.0,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735523062271,3.2078,3419.3,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523062468,3.2078,3419.3,3419.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735523062765,3.2078,3419.7,3418.8,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1735523062966,3.2078,3419.7,3419.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735523063271,3.2078,3420.1,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523063464,0.29301,3419.8,3419.5,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735523063670,3.2078,3420.1,3419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523063864,0.29301,3419.9,3419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523064063,0.29301,3419.9,3419.7,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735523064263,0.29302,3419.7,3419.4,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1735523064460,3.2078,3420.1,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523064666,3.2078,3420.1,3419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523065172,0.29303,3419.7,3419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523065371,3.2078,3420.1,3419.3,3.50085]
["bitfinex-derivatives","ETHF0:USTF0",1735523065566,0.29303,3419.7,3419.3,3.50085]
["bitfinex-derivatives","ETHF0:USTF0",1735523066073,3.2078,3420.1,3419.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735523066469,3.2078,3420.1,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523066663,3.50079,3420.1,3419.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735523066869,0.293,3420.0,3419.6,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735523067062,0.293,3419.9,3419.6,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735523067263,3.2078,3420.1,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523067470,0.29307,3419.2,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523067675,1.291,3419.6,3419.0,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735523067867,0.29305,3419.4,3419.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735523068067,1.291,3419.6,3418.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735523068068,3.50087,3419.2,3418.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735523068268,3.2078,3419.2,3418.6,41.9567]
["bitfinex-derivatives","ETHF0:USTF0",1735523068468,3.2078,3419.2,3418.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735523068768,3.2078,3419.2,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523068963,0.29307,3419.1,3418.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735523069368,3.2078,3419.2,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523069866,3.50086,3419.2,3418.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735523070065,3.2078,3419.2,3418.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735523070579,0.29309,3418.9,3418.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735523070768,0.29307,3419.1,3418.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735523071071,0.29309,3418.9,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523071269,0.2931,3418.8,3418.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735523071470,3.2078,3419.2,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523071768,0.2931,3418.8,3418.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735523072173,0.29311,3418.7,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523072378,0.29311,3418.7,3418.4,3.50093]
["bitfinex-derivatives","ETHF0:USTF0",1735523073471,3.2078,3419.2,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523073675,0.29308,3419.1,3418.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735523073871,3.2078,3419.2,3418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523074174,0.29308,3419.1,3418.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735523074570,0.29309,3418.9,3418.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735523074772,0.29308,3419.0,3418.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735523074970,0.29308,3419.0,3418.7,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735523076473,0.29311,3418.6,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523077180,3.2078,3419.2,3418.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735523077482,0.29312,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523079673,3.80200927,3419.1,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523080378,0.29312,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523081873,0.29312,3418.5,3417.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735523082075,3.2078,3418.2,3417.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735523082275,3.2078,3418.2,3417.6,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735523082475,3.50095,3418.2,3417.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735523082676,3.50095,3418.2,3417.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735523082875,0.29316,3418.1,3417.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735523083275,3.2078,3418.2,3417.6,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735523083473,0.29317,3418.0,3417.7,41.09319]
["bitfinex-derivatives","ETHF0:USTF0",1735523083674,0.29316,3418.1,3417.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735523084580,3.2078,3418.2,3417.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523084874,0.29317,3418.0,3417.7,41.09319]
["bitfinex-derivatives","ETHF0:USTF0",1735523085379,0.29316,3418.1,3417.7,41.09319]
["bitfinex-derivatives","ETHF0:USTF0",1735523086079,0.29316,3418.1,3417.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523086270,0.29316,3418.1,3417.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735523086473,0.29317,3418.0,3417.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523086677,3.50096,3418.2,3417.8,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735523086883,0.29316,3418.1,3417.8,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735523087676,0.29316,3418.1,3417.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735523087877,0.29318,3417.8,3417.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735523088082,0.29318,3417.8,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523088083,3.2078,3418.2,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523088283,0.29316,3418.1,3417.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735523088475,3.2078,3418.2,3417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523088781,0.29317,3417.9,3417.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735523089176,0.29316,3418.1,3417.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735523089482,2.34277936,3418.4,3417.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735523089483,1.291,3418.4,3418.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735523089671,1.58414,3418.4,3418.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735523089980,0.29314,3418.4,3418.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735523090377,0.29314,3418.4,3417.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735523090683,0.29314,3418.4,3418.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735523090885,0.29314,3418.4,3418.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735523091377,1.0972,3418.5,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523091578,3.2078,3418.6,3418.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735523091783,0.29309,3419.0,3418.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735523091978,0.29309,3418.9,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523092178,0.29309,3418.9,3418.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735523092580,3.2078,3419.2,3418.3,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1735523092785,0.29308,3419.1,3418.3,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1735523092982,0.29308,3419.1,3418.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735523093388,0.29308,3419.0,3418.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735523093687,3.2078,3419.2,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523093887,3.2078,3419.2,3419.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735523094391,3.2078,3419.2,3419.1,41.09307]
["bitfinex-derivatives","ETHF0:USTF0",1735523094780,4.684,3420.0,3419.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735523094985,4.684,3420.0,3419.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735523095185,4.391,3420.0,3419.4,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735523095486,4.391,3420.0,3419.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735523095487,0.29302,3419.7,3419.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735523095783,4.391,3420.0,3419.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735523095986,3.2078,3420.0,3419.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735523096184,3.2078,3420.4,3419.6,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1735523096392,3.2078,3420.4,3419.7,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1735523096590,3.2078,3420.4,3420.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735523096779,3.50076,3420.4,3420.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735523097087,3.2078,3420.4,3419.7,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1735523097278,3.2078,3420.4,3419.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735523097681,0.29298,3420.2,3419.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735523098288,0.29299,3420.1,3419.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735523098595,0.73243,3420.3,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523098787,2.3265,3420.0,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523099288,1.1504,3420.0,3419.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735523099492,1.4434,3420.0,3419.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735523099693,1.4434,3420.0,3419.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735523099694,1.1504,3420.0,3419.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735523100193,1.4434,3420.0,3419.7,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735523100391,1.1504,3420.0,3419.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735523100594,1.1504,3420.0,3419.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735523101093,1.4434,3420.0,3419.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735523101292,1.1504,3420.0,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523101487,1.1504,3420.0,3419.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735523102588,1.1504,3420.0,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523102788,3.2078,3419.5,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523102987,3.2078,3419.5,3419.4,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735523105298,2.3499,3420.0,3419.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735523105499,3.2078,3420.1,3420.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735523106388,3.2078,3420.1,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523106595,6.00503084,3420.1,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523106799,0.29304,3419.6,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523106994,1.1048,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523107195,1.39784,3419.5,3419.1,4.50047025]
["bitfinex-derivatives","ETHF0:USTF0",1735523107394,2.3084,3419.5,3419.4,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735523107597,2.3084,3419.5,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523107795,2.3084,3419.5,3419.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735523107993,2.3084,3419.5,3419.0,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735523108290,2.3084,3419.5,3419.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735523108497,2.60144,3419.5,3419.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735523108997,3.2078,3419.2,3418.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523109299,3.2078,3419.2,3418.3,4.50047025]
["bitfinex-derivatives","ETHF0:USTF0",1735523109494,3.2078,3419.2,3419.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735523110794,0.29307,3419.1,3418.7,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1735523111002,1.135,3419.1,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523111300,0.29308,3419.0,3418.7,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1735523111502,0.29309,3418.9,3418.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735523111696,3.5009,3418.8,3418.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735523111997,1.2037,3418.7,3418.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735523112502,1.2037,3418.7,3418.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735523112503,2.79723084,3418.5,3417.9,4.50047025]
["bitfinex-derivatives","ETHF0:USTF0",1735523112705,2.79723084,3418.1,3417.7,6.75070537]
["bitfinex-derivatives","ETHF0:USTF0",1735523112900,0.2932,3417.6,3417.5,6.75070537]
["bitfinex-derivatives","ETHF0:USTF0",1735523113203,4.08823084,3417.6,3417.3,7.2999405]
["bitfinex-derivatives","ETHF0:USTF0",1735523113391,3.50102,3417.4,3417.3,6.36875695]
["bitfinex-derivatives","ETHF0:USTF0",1735523113797,8.50102,3417.4,3417.3,1.20515695]
["bitfinex-derivatives","ETHF0:USTF0",1735523114299,0.29323,3417.2,3417.1,11.25117562]
["bitfinex-derivatives","ETHF0:USTF0",1735523114495,0.29323,3417.2,3416.1,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735523114496,0.29328,3416.7,3416.1,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735523114694,3.2078,3416.6,3416.1,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735523115200,3.50109,3416.6,3416.1,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735523115394,3.50109,3416.6,3415.9,1.46924]
["bitfinex-derivatives","ETHF0:USTF0",1735523115395,0.2933,3416.5,3415.9,1.46924]
["bitfinex-derivatives","ETHF0:USTF0",1735523115595,0.2933,3416.5,3415.9,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1735523116097,3.2078,3416.2,3415.9,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1735523116402,3.50113,3416.2,3415.5,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735523116703,3.2078,3415.8,3415.5,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735523117192,3.2078,3415.8,3415.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735523117398,3.2078,3415.8,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523117698,3.2078,3415.4,3415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523117898,3.2078,3415.8,3415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523118097,3.2078,3415.8,3415.5,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735523118290,3.2078,3415.8,3415.2,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1735523118597,0.29337,3415.6,3415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523118804,3.50116,3415.8,3415.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735523119102,3.2078,3416.3,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523119399,3.2078,3416.3,3415.8,41.09335]
["bitfinex-derivatives","ETHF0:USTF0",1735523119600,3.2078,3416.3,3415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523119799,3.2078,3416.3,3416.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735523119999,3.2078,3416.3,3415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523120194,3.2078,3416.3,3416.1,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735523120404,3.2078,3416.3,3416.0,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735523120904,3.2078,3416.3,3415.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735523121106,3.20048793,3416.3,3416.2,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735523121404,3.2078,3416.9,3416.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735523121803,3.2078,3416.9,3416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523122196,2.79723084,3417.2,3416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523122197,3.2078,3417.4,3416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523122503,3.2078,3417.4,3417.3,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735523122701,3.2078,3418.0,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523122902,3.44298967,3418.1,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523123101,3.44298967,3418.1,3418.0,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735523123302,3.44298967,3418.1,3417.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735523123506,3.44298967,3418.1,3418.0,3.50097]
["bitfinex-derivatives","ETHF0:USTF0",1735523123698,3.2078,3418.8,3418.3,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735523124008,3.2078,3418.8,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523124600,0.29311,3418.6,3418.1,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735523124800,2.79723084,3418.7,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523124801,3.2078,3418.8,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523125006,2.79723084,3418.7,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523125212,3.2078,3418.8,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523125504,3.2078,3418.8,3418.1,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735523125705,3.5009,3418.8,3418.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735523125905,2.79723084,3418.7,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523126102,0.29315,3418.2,3417.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735523126303,0.29314,3418.3,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523126604,2.79723084,3418.7,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523126801,3.2078,3418.0,3417.5,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735523127114,3.50093,3418.4,3417.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735523127316,3.50093,3418.4,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523127317,3.2078,3418.4,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523127529,0.29319,3417.8,3417.3,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735523127817,3.2078,3418.0,3417.3,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735523128004,0.29319,3417.8,3417.3,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735523128912,3.2078,3417.6,3417.3,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1735523129709,0.29321,3417.5,3417.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735523130011,0.29322,3417.4,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523130502,3.2078,3417.6,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523130712,0.29324,3417.1,3416.4,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1735523130905,3.2078,3416.8,3416.4,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1735523131106,3.2078,3416.8,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523131306,3.2078,3417.2,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523131609,3.2078,3417.2,3416.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523131802,3.50101,3417.6,3416.8,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735523132000,3.50101,3417.6,3417.0,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735523132213,0.29322,3417.5,3416.9,1.44266]
["bitfinex-derivatives","ETHF0:USTF0",1735523132406,3.2078,3417.2,3417.0,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735523132812,2.79723084,3417.1,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523133006,3.2078,3417.2,3416.3,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1735523133211,3.50104,3417.2,3416.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735523133515,3.2078,3416.8,3416.3,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1735523133814,3.2078,3416.8,3416.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735523134012,3.2078,3416.8,3416.3,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1735523134415,3.2078,3416.8,3416.7,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735523134906,3.2078,3416.8,3416.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735523135113,3.2078,3416.8,3416.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735523135314,3.2078,3416.8,3416.7,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735523135707,3.2078,3416.8,3416.3,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1735523135909,3.2078,3416.8,3416.7,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735523136817,3.2078,3417.6,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523137004,3.2078,3417.6,3417.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735523137005,3.501,3417.6,3417.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735523137210,3.2078,3417.6,3417.3,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1735523137412,0.29321,3417.5,3417.3,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1735523137613,0.29322,3417.4,3417.3,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1735523137911,0.29322,3417.4,3416.7,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1735523137912,3.2078,3417.6,3416.7,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1735523138111,3.2078,3417.6,3417.5,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735523138321,3.01585331,3418.9,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523138322,6.00503084,3418.6,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523138618,0.29314,3418.4,3418.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735523138914,6.00503084,3418.6,3418.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735523138915,3.2078,3418.6,3418.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735523139113,3.2078,3418.6,3417.6,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1735523139314,3.50092,3418.6,3418.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735523139708,3.2078,3418.6,3417.6,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1735523139912,5.49092331,3419.0,3418.9,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735523140115,5.49092331,3419.0,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523140116,3.2078,3419.0,3418.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735523140616,3.2078,3419.0,3418.4,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1735523140808,3.2078,3419.0,3418.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735523141219,3.50085,3419.4,3418.4,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1735523141419,3.50085,3419.4,3419.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735523141816,3.2078,3419.4,3419.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735523142116,3.2078,3419.4,3419.3,41.09305]
["bitfinex-derivatives","ETHF0:USTF0",1735523142422,2.80446,3420.7,3419.7,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735523142423,3.2078,3419.8,3419.7,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735523142917,3.2078,3420.3,3420.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735523143114,3.2078,3420.4,3420.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735523143818,3.50076,3420.4,3419.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735523144211,3.2078,3420.4,3419.6,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735523144407,3.50076,3420.4,3419.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735523144609,3.2078,3420.4,3419.5,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1735523145015,0.29298,3420.2,3419.7,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735523145414,3.2078,3420.4,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523145619,2.79723084,3419.8,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523145821,4.08723084,3419.8,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523146416,0.29304,3419.5,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523147219,1.29,3419.8,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523147423,1.29,3419.8,3419.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735523147725,1.29,3419.8,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523148719,0.29303,3419.6,3419.1,3.50087]
["bitfinex-derivatives","ETHF0:USTF0",1735523149318,1.58302,3419.8,3419.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735523149528,1.58302,3419.8,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523149529,3.2078,3419.9,3419.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523149826,3.2078,3419.9,3419.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735523152431,3.50072,3420.9,3419.6,1.02559]
["bitfinex-derivatives","ETHF0:USTF0",1735523152625,0.29294,3420.7,3420.3,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735523153020,3.2078,3420.9,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523153222,3.2078,3420.9,3420.8,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735523153527,3.2078,3420.9,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523153727,3.2078,3420.9,3420.8,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735523154725,3.2078,3421.4,3421.2,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735523155025,3.2078,3421.4,3420.5,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1735523155234,3.2078,3421.4,3420.6,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1735523155425,0.29294,3420.7,3420.3,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735523155728,3.2078,3420.6,3419.9,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1735523155928,3.2078,3420.6,3420.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735523155929,0.29295,3420.5,3420.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735523156128,3.2078,3420.6,3419.9,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1735523156335,3.2078,3420.6,3420.4,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735523156837,3.2078,3421.3,3420.2,6.00503084]
["bitfinex-derivatives","ETHF0:USTF0",1735523157031,3.2078,3421.3,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523157228,3.2078,3421.3,3421.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735523157430,3.2078,3421.3,3420.7,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735523157734,2.79723084,3422.2,3421.2,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1735523157925,3.2078,3421.9,3421.8,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735523158836,3.2078,3421.9,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523159028,3.2078,3421.9,3421.6,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735523159532,3.2078,3421.9,3421.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735523159533,0.29286,3421.7,3421.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735523159836,3.2078,3421.4,3421.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735523160337,3.2078,3421.8,3421.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735523160532,3.2078,3421.8,3420.8,9.4012]
["bitfinex-derivatives","ETHF0:USTF0",1735523160729,3.2078,3421.8,3421.7,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735523161036,3.2078,3421.8,3421.6,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735523161237,3.50064,3421.8,3421.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735523161534,3.2078,3421.8,3421.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735523161730,3.2078,3421.8,3420.8,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1735523161924,3.2078,3421.8,3421.7,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735523162535,3.2078,3422.2,3422.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735523162835,3.2078,3422.2,3421.6,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1735523163134,3.2078,3422.2,3422.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735523163340,3.2078,3422.2,3422.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735523163727,3.2078,3422.2,3422.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735523164841,0.29283,3422.0,3421.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735523165135,0.29283,3422.0,3420.8,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1735523165136,3.2078,3421.8,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523165531,3.2078,3421.8,3421.7,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735523167132,0.29287,3421.5,3421.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735523167339,3.2078,3421.4,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523167534,3.2078,3421.0,3420.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735523167739,3.2078,3421.0,3420.9,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735523169032,3.2078,3421.5,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523169240,3.50067,3421.5,3421.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735523170340,0.29292,3420.9,3420.5,1.47595]
["bitfinex-derivatives","ETHF0:USTF0",1735523170535,3.2078,3421.1,3420.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735523170734,3.2078,3421.1,3420.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735523170936,3.2078,3421.1,3420.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735523171137,3.2078,3421.1,3421.0,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735523171339,0.29287,3421.5,3420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523171340,3.2078,3421.5,3420.6,41.53236]
["bitfinex-derivatives","ETHF0:USTF0",1735523171539,3.2078,3421.5,3421.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735523172341,3.2078,3421.5,3421.4,41.09287]
["bitfinex-derivatives","ETHF0:USTF0",1735523172938,3.2078,3421.5,3421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523173239,0.29289,3421.3,3420.9,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735523173442,3.2078,3421.0,3420.9,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735523173833,3.2078,3421.0,3420.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735523174446,3.2078,3421.0,3420.6,42.0262]
["bitfinex-derivatives","ETHF0:USTF0",1735523174944,3.50068,3421.4,3421.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735523175135,3.2078,3421.4,3420.6,45.234]
["bitfinex-derivatives","ETHF0:USTF0",1735523175444,0.2929,3421.1,3420.9,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735523175739,0.29293,3420.7,3420.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1735523175937,0.29293,3420.7,3420.5,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1735523175938,4.10323084,3420.8,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523176241,3.2078,3419.9,3419.7,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1735523176440,0.29301,3419.8,3419.4,1.49814]
["bitfinex-derivatives","ETHF0:USTF0",1735523176649,3.2078,3419.9,3419.4,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1735523176939,3.2078,3419.9,3419.5,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735523177352,3.2078,3419.9,3419.4,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1735523177640,3.2078,3419.9,3418.8,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1735523177641,6.00503084,3419.5,3418.8,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1735523177945,6.00503084,3419.5,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523177946,3.50089,3418.9,3418.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735523178245,2.79723084,3419.1,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523178246,3.2078,3418.5,3418.2,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1735523178636,3.2078,3418.5,3417.7,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735523178838,3.50093,3418.5,3418.0,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735523179044,3.2078,3418.5,3417.7,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735523179243,0.29314,3418.4,3417.8,41.09318]
["bitfinex-derivatives","ETHF0:USTF0",1735523179638,0.29314,3418.4,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523180039,0.29314,3418.4,3417.8,41.09318]
["bitfinex-derivatives","ETHF0:USTF0",1735523180247,3.2078,3418.5,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523180544,3.2078,3418.5,3418.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735523180841,3.2078,3418.5,3418.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735523181047,3.2078,3418.5,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523181248,3.2078,3418.5,3418.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735523181441,3.2078,3418.5,3418.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735523181641,3.2078,3418.5,3418.3,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735523181947,3.2078,3418.5,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523182339,3.2078,3418.5,3418.3,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735523182642,3.2078,3418.5,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523182846,3.2078,3418.5,3418.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735523183648,3.2078,3418.5,3418.4,41.09313]
["bitfinex-derivatives","ETHF0:USTF0",1735523184045,3.2078,3418.5,3418.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523184345,0.29315,3418.2,3417.7,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735523184548,3.50092,3418.5,3417.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735523185049,0.29313,3418.4,3417.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735523185241,0.29313,3418.4,3417.8,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735523185643,3.50093,3418.5,3417.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735523186146,3.2078,3418.5,3417.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735523186347,0.29314,3418.4,3417.7,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735523186552,0.29314,3418.4,3417.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735523186746,3.2078,3418.5,3417.7,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735523186945,0.29313,3418.4,3417.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735523187141,3.2078,3418.5,3417.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735523187449,3.2078,3418.5,3417.7,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735523187745,3.2078,3418.5,3418.2,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735523188347,3.2078,3418.9,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523188642,3.2078,3419.4,3418.2,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1735523188837,3.2078,3419.4,3419.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735523189044,3.2078,3419.4,3418.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735523189246,3.2078,3419.4,3418.7,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1735523189639,3.2078,3419.4,3419.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735523190540,3.2078,3419.9,3419.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735523190743,3.2078,3419.9,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523190952,3.2078,3419.9,3419.2,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1735523191146,3.2078,3419.9,3419.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735523191450,3.2078,3419.9,3419.6,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1735523191650,3.2078,3419.9,3419.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523191852,0.29303,3419.6,3419.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523192046,3.2078,3419.9,3419.2,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1735523192246,0.29303,3419.6,3419.1,3.50087]
["bitfinex-derivatives","ETHF0:USTF0",1735523192644,0.29303,3419.6,3419.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735523193246,6.00503084,3419.5,3418.6,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735523193645,0.29307,3419.2,3418.8,1.48429]
["bitfinex-derivatives","ETHF0:USTF0",1735523194349,6.00503084,3419.5,3418.8,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1735523194652,0.29305,3419.4,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523194849,0.2931,3418.8,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523195753,6.00503084,3419.5,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523195943,3.2078,3419.1,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523196139,3.50087,3419.1,3418.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735523196349,3.50087,3419.1,3418.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735523196652,3.2078,3419.5,3419.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735523196858,3.50084,3419.5,3419.0,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735523197150,3.2078,3419.5,3419.4,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735523197551,3.2078,3419.5,3418.6,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1735523197849,3.2078,3419.5,3419.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735523198145,3.2078,3419.5,3419.4,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1735523198942,3.2078,3419.5,3419.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735523199150,6.00503084,3419.5,3418.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1735523199351,0.29308,3419.1,3418.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735523199552,6.00503084,3419.1,3418.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1735523199749,0.29311,3418.7,3418.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1735523199951,11.00503084,3419.1,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523200147,0.29313,3418.5,3418.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735523200350,0.29312,3418.6,3418.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735523200741,1.1415,3419.0,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523200946,0.29312,3418.6,3418.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735523201749,1.1415,3419.0,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523201957,2.79723084,3418.7,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523202255,0.29315,3418.2,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523202442,0.29315,3418.2,3417.8,1.47528]
["bitfinex-derivatives","ETHF0:USTF0",1735523202846,0.29316,3418.1,3417.8,1.47528]
["bitfinex-derivatives","ETHF0:USTF0",1735523203254,3.2078,3418.5,3417.8,1.47528]
["bitfinex-derivatives","ETHF0:USTF0",1735523203558,3.2078,3418.1,3417.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735523203855,3.2078,3418.1,3417.8,41.9821]
["bitfinex-derivatives","ETHF0:USTF0",1735523204047,3.2078,3418.1,3417.8,42.27528]
["bitfinex-derivatives","ETHF0:USTF0",1735523204555,3.2078,3418.1,3417.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735523204753,3.2078,3418.1,3417.8,41.9821]
["bitfinex-derivatives","ETHF0:USTF0",1735523204952,3.50096,3418.1,3417.8,42.27528]
["bitfinex-derivatives","ETHF0:USTF0",1735523205555,3.2078,3418.1,3417.8,41.9821]
["bitfinex-derivatives","ETHF0:USTF0",1735523205855,3.2078,3418.1,3417.8,42.27528]
["bitfinex-derivatives","ETHF0:USTF0",1735523206056,3.50096,3418.1,3417.8,1.47528]
["bitfinex-derivatives","ETHF0:USTF0",1735523206247,3.2078,3418.1,3417.8,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1735523206448,0.29317,3418.0,3417.8,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1735523206949,3.2078,3418.1,3417.8,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1735523207147,3.2078,3418.1,3418.0,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735523207755,3.2078,3418.1,3418.0,41.09317]
["bitfinex-derivatives","ETHF0:USTF0",1735523207948,3.2078,3418.1,3417.8,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1735523208152,0.29317,3417.9,3417.8,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1735523208557,3.2078,3418.1,3417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523208747,0.29321,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523209053,0.29321,3417.5,3416.9,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1735523209054,0.29325,3417.0,3416.9,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1735523209256,0.29326,3416.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523209450,0.29326,3417.0,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523209651,2.79723084,3417.5,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523209957,0.29325,3417.0,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523210158,0.29326,3416.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523211157,0.29326,3416.9,3416.5,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1735523211158,0.29329,3416.6,3416.5,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1735523211457,0.29328,3416.7,3416.5,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1735523212060,0.29329,3416.6,3416.2,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735523212364,3.2078,3416.4,3416.0,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1735523212559,3.2078,3416.4,3416.1,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735523213059,3.2078,3416.4,3416.0,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1735523213455,3.2078,3416.4,3416.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735523213655,3.2078,3416.4,3416.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735523213852,3.2078,3416.4,3416.0,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1735523214059,0.29332,3416.2,3415.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1735523214260,0.29332,3416.2,3415.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735523214558,2.79723084,3416.3,3415.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735523214752,0.29333,3416.2,3415.7,42.32106]
["bitfinex-derivatives","ETHF0:USTF0",1735523214956,2.79723084,3416.3,3415.7,42.32106]
["bitfinex-derivatives","ETHF0:USTF0",1735523215259,2.79723084,3416.3,3416.0,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735523215455,0.29332,3416.2,3415.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735523215658,0.29332,3416.2,3415.7,42.0277]
["bitfinex-derivatives","ETHF0:USTF0",1735523215659,2.79723084,3416.3,3415.7,42.0277]
["bitfinex-derivatives","ETHF0:USTF0",1735523215855,2.79723084,3416.3,3415.7,42.32106]
["bitfinex-derivatives","ETHF0:USTF0",1735523216053,0.29333,3416.1,3415.7,42.32106]
["bitfinex-derivatives","ETHF0:USTF0",1735523216661,6.00503084,3415.9,3415.3,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1735523216964,0.29338,3415.5,3415.3,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1735523217168,6.00503084,3415.9,3415.2,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1735523217660,3.2078,3415.4,3415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523218158,3.2078,3415.4,3415.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735523218357,3.50119,3415.4,3414.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735523218560,3.50119,3415.4,3415.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735523218561,3.2078,3415.4,3415.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735523219364,3.2078,3415.4,3414.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523219558,8.2078,3415.4,3413.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735523219754,2.79723084,3413.6,3413.3,6.68598983]
["bitfinex-derivatives","ETHF0:USTF0",1735523219959,3.2078,3413.4,3413.3,6.68598983]
["bitfinex-derivatives","ETHF0:USTF0",1735523220262,3.2078,3414.4,3413.3,12.69102067]
["bitfinex-derivatives","ETHF0:USTF0",1735523220466,3.2078,3414.8,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523220766,3.2078,3414.7,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523220954,3.2078,3414.7,3414.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735523221158,3.2078,3414.7,3413.8,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1735523221359,3.2078,3414.7,3414.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735523221566,3.2078,3414.2,3413.8,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1735523221761,0.2935,3414.1,3413.8,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1735523221971,3.2078,3414.2,3413.8,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1735523222167,2.79723084,3414.0,3413.5,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1735523222368,0.29353,3413.7,3413.5,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1735523222667,3.2078,3413.8,3413.2,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1735523222863,0.29356,3413.4,3413.2,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1735523223166,0.2936,3413.0,3412.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735523223366,3.2078,3412.8,3412.4,9.25122655]
["bitfinex-derivatives","ETHF0:USTF0",1735523223864,3.2078,3412.8,3412.4,8.95758655]
["bitfinex-derivatives","ETHF0:USTF0",1735523224164,3.2078,3412.8,3411.9,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1735523224165,1.41,3412.7,3411.6,6.68598983]
["bitfinex-derivatives","ETHF0:USTF0",1735523224461,3.2078,3411.7,3411.6,6.97969983]
["bitfinex-derivatives","ETHF0:USTF0",1735523224966,3.2078,3411.7,3411.6,47.77969983]
["bitfinex-derivatives","ETHF0:USTF0",1735523225965,3.2078,3411.7,3411.6,41.09371]
["bitfinex-derivatives","ETHF0:USTF0",1735523226164,11.00503084,3411.7,3411.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523226360,8.2078,3411.7,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523226558,3.2078,3410.9,3410.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735523226963,3.2078,3410.9,3410.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735523227160,3.50158,3410.9,3410.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735523227363,2.79723084,3410.6,3410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523227661,3.2078,3410.9,3410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523228068,3.2078,3410.9,3410.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735523228970,3.2078,3410.9,3410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523229161,3.2078,3410.9,3410.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735523229363,3.2078,3410.9,3410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523229765,3.2078,3410.9,3410.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735523230468,3.2078,3410.9,3410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523230665,1.1493,3411.7,3411.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735523230666,3.2078,3411.3,3411.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735523230868,3.2078,3411.3,3410.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1735523230869,3.2078,3411.3,3410.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735523231069,3.2078,3410.9,3410.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735523231264,3.2078,3410.9,3410.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735523231265,3.2078,3410.9,3410.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735523231471,3.50158,3410.9,3410.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735523231765,3.2078,3410.9,3410.4,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735523231972,3.50157,3410.9,3410.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735523232172,3.2078,3410.9,3410.5,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735523232372,3.2078,3410.9,3410.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735523233571,2.5623,3411.9,3410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523233572,3.2078,3411.3,3410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523234170,3.2078,3410.9,3410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523234565,3.2078,3410.9,3410.8,41.09378]
["bitfinex-derivatives","ETHF0:USTF0",1735523234770,3.2078,3411.3,3411.2,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735523235367,3.2078,3411.3,3410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523235568,3.2078,3410.9,3410.8,41.09378]
["bitfinex-derivatives","ETHF0:USTF0",1735523236272,3.2078,3411.5,3410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523236468,3.50153,3411.5,3411.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735523236774,3.2078,3411.1,3411.0,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735523236963,3.2078,3411.1,3410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523237163,3.2078,3411.1,3411.0,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735523237867,3.2078,3411.1,3410.8,41.09378]
["bitfinex-derivatives","ETHF0:USTF0",1735523238061,0.29379,3410.8,3410.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735523238262,3.2078,3410.6,3410.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735523238466,3.2078,3410.6,3410.3,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1735523238467,3.2078,3410.6,3410.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735523238778,3.2078,3410.6,3410.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523239070,3.2078,3410.6,3409.7,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735523239270,3.2078,3410.0,3409.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735523239466,3.2078,3410.0,3409.2,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1735523239467,3.2078,3410.0,3409.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523239670,3.2078,3409.6,3409.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735523240173,3.19108743,3410.5,3409.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735523240479,3.2078,3410.0,3409.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735523242371,3.2078,3410.0,3409.4,41.53476]
["bitfinex-derivatives","ETHF0:USTF0",1735523242372,3.2078,3410.0,3409.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735523242571,3.2078,3410.0,3409.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735523243073,3.2078,3410.0,3409.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523243074,3.2078,3410.4,3409.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523243277,3.2078,3410.4,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523243470,1.206,3410.9,3410.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735523243675,3.2078,3410.3,3410.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735523243975,3.2078,3410.3,3409.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523244177,3.2078,3409.9,3409.8,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735523244972,3.2078,3410.3,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523245277,3.2078,3410.3,3410.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735523246281,3.2078,3410.9,3410.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735523247875,3.2078,3411.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523248072,3.2078,3411.7,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523248272,3.2078,3411.7,3411.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735523250478,3.2078,3411.7,3411.3,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1735523250777,3.2078,3411.7,3411.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735523250984,3.2078,3411.7,3411.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735523251274,3.50151,3411.7,3411.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735523251474,3.2078,3411.7,3411.3,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1735523252078,3.2078,3411.7,3411.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735523253375,3.2078,3411.7,3411.6,0.29806664]
["bitfinex-derivatives","ETHF0:USTF0",1735523256678,3.2078,3412.7,3411.6,8.21215664]
["bitfinex-derivatives","ETHF0:USTF0",1735523256878,2.8110611,3413.0,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523257077,6.0188611,3413.0,3411.8,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1735523257284,3.2078,3412.9,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523257482,2.8110611,3412.7,3412.6,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735523257788,2.8110611,3412.7,3412.1,3.94197]
["bitfinex-derivatives","ETHF0:USTF0",1735523257789,3.2078,3412.9,3412.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735523259181,3.2078,3413.5,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523259382,3.2078,3413.5,3413.4,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735523260474,1.2989,3413.8,3413.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735523260680,3.2078,3414.1,3414.0,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735523261087,0.29351,3414.0,3413.4,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735523261287,3.2078,3413.7,3412.7,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735523261490,1.3298,3413.6,3412.7,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735523261692,1.3298,3413.6,3413.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735523262192,1.3298,3413.6,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523262393,3.2078,3413.2,3412.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735523262588,3.2078,3413.2,3413.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735523262886,0.29361,3412.9,3412.5,1.59443]
["bitfinex-derivatives","ETHF0:USTF0",1735523263085,0.29362,3412.7,3412.3,3.50145]
["bitfinex-derivatives","ETHF0:USTF0",1735523263287,2.8110611,3412.9,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523263489,3.2078,3413.2,3413.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735523264395,7.3486611,3413.6,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523264589,0.3207,3414.7,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523264590,6.0188611,3414.0,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523264994,6.0188611,3414.0,3413.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735523265789,6.0188611,3414.0,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523266097,3.2078,3414.0,3413.9,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735523266295,7.2876611,3414.4,3414.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735523266490,7.2876611,3414.4,3413.5,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1735523266795,7.2876611,3414.4,3414.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735523266993,6.0188611,3414.4,3414.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735523267298,6.0188611,3414.4,3413.6,42.0777]
["bitfinex-derivatives","ETHF0:USTF0",1735523267594,3.2078,3414.4,3414.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735523269100,1.2862,3415.2,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523269300,1.2862,3415.2,3415.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735523269793,3.2078,3415.3,3415.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735523272310,3.2078,3415.3,3414.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735523272507,0.29346,3414.6,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523272712,6.3123111,3414.7,3414.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735523272914,6.0188611,3414.7,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523273419,0.29346,3414.6,3414.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735523273617,6.0188611,3414.7,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523273914,3.2078,3414.7,3414.6,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735523274411,3.2078,3414.7,3413.9,8.94158]
["bitfinex-derivatives","ETHF0:USTF0",1735523274412,4.478,3415.1,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523274717,4.478,3415.1,3414.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735523274921,4.478,3415.1,3414.8,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735523275912,7.2890611,3415.1,3414.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523276109,0.29347,3414.5,3414.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735523277118,0.29347,3414.4,3414.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735523277523,0.29347,3414.5,3414.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735523278019,0.29347,3414.5,3414.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735523278217,0.29349,3414.2,3413.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735523278417,0.29349,3414.2,3413.7,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735523278418,0.29349,3414.2,3413.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735523279022,6.0188611,3414.3,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523279322,3.2078,3413.8,3413.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735523279518,3.2078,3413.8,3413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523279719,3.50133,3413.8,3413.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735523279920,3.2078,3413.8,3412.8,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1735523280115,3.2078,3413.3,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523280320,0.29361,3412.9,3412.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735523280623,2.8110611,3413.1,3412.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735523280624,2.8110611,3413.1,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523280816,1.2253,3413.2,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523280817,6.0188611,3412.7,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523281015,6.3124811,3412.7,3412.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735523281213,6.0188611,3412.7,3412.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735523282418,3.2078,3412.7,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523282623,3.2078,3412.7,3412.6,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735523282926,3.2078,3412.7,3412.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735523283324,3.50142,3412.7,3412.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735523283725,3.50142,3412.7,3411.2,3.27276]
["bitfinex-derivatives","ETHF0:USTF0",1735523283726,6.0188611,3412.7,3411.9,41.09369]
["bitfinex-derivatives","ETHF0:USTF0",1735523283928,0.29368,3412.0,3411.6,0.29806664]
["bitfinex-derivatives","ETHF0:USTF0",1735523284124,3.2078,3411.9,3411.6,0.00435664]
["bitfinex-derivatives","ETHF0:USTF0",1735523284728,3.1047611,3411.7,3411.6,0.00435664]
["bitfinex-derivatives","ETHF0:USTF0",1735523287329,3.2078,3411.9,3411.6,0.00435664]
["bitfinex-derivatives","ETHF0:USTF0",1735523287529,3.50149,3411.9,3411.6,0.00435664]
["bitfinex-derivatives","ETHF0:USTF0",1735523287821,3.2078,3411.9,3411.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735523288421,3.2078,3412.3,3411.7,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1735523288722,3.2078,3412.3,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523288930,3.1047311,3412.1,3411.6,0.29806664]
["bitfinex-derivatives","ETHF0:USTF0",1735523289230,3.2078,3411.8,3411.6,0.00435664]
["bitfinex-derivatives","ETHF0:USTF0",1735523289421,2.8110611,3411.7,3411.6,0.00435664]
["bitfinex-derivatives","ETHF0:USTF0",1735523289732,3.2078,3411.8,3411.6,0.00435664]
["bitfinex-derivatives","ETHF0:USTF0",1735523289926,3.1047611,3411.7,3411.6,0.00435664]
["bitfinex-derivatives","ETHF0:USTF0",1735523290225,3.2078,3411.8,3411.6,0.29806664]
["bitfinex-derivatives","ETHF0:USTF0",1735523290430,3.2078,3411.8,3411.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735523291229,3.2078,3412.2,3412.1,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735523291728,3.2078,3412.9,3412.1,3.50147]
["bitfinex-derivatives","ETHF0:USTF0",1735523291917,0.29362,3412.8,3412.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735523292228,3.2078,3412.5,3412.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735523292427,3.2078,3412.5,3412.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735523292621,1.344,3413.2,3412.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735523292622,3.2078,3412.9,3412.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735523292822,3.2078,3412.9,3412.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735523293026,3.2078,3412.9,3412.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735523293226,3.2078,3412.9,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523293227,3.18802801,3412.6,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523293421,3.18802801,3412.6,3411.6,0.00435664]
["bitfinex-derivatives","ETHF0:USTF0",1735523293422,0.2937,3411.7,3411.6,0.00435664]
["bitfinex-derivatives","ETHF0:USTF0",1735523293728,4.5518,3412.0,3411.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735523294026,3.2078,3411.9,3411.6,0.00435664]
["bitfinex-derivatives","ETHF0:USTF0",1735523294422,2.5681,3412.5,3411.6,0.00435664]
["bitfinex-derivatives","ETHF0:USTF0",1735523294423,3.2078,3412.3,3411.6,0.00435664]
["bitfinex-derivatives","ETHF0:USTF0",1735523294628,3.2078,3412.3,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523294828,3.2078,3412.3,3412.1,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735523295325,3.2078,3412.3,3411.6,0.00435664]
["bitfinex-derivatives","ETHF0:USTF0",1735523295527,3.2078,3412.3,3412.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735523295728,3.2078,3412.3,3411.6,0.00435664]
["bitfinex-derivatives","ETHF0:USTF0",1735523295927,3.2078,3412.3,3412.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735523296428,3.2078,3412.3,3412.2,41.09366]
["bitfinex-derivatives","ETHF0:USTF0",1735523297129,3.2078,3412.7,3412.6,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735523297325,3.2078,3412.7,3412.2,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1735523297531,3.50142,3412.7,3412.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735523297826,3.50142,3412.7,3412.6,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735523297827,3.2078,3412.7,3412.6,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735523298016,3.2078,3412.7,3412.2,44.5159]
["bitfinex-derivatives","ETHF0:USTF0",1735523298220,0.29363,3412.6,3412.2,44.5159]
["bitfinex-derivatives","ETHF0:USTF0",1735523298425,3.2078,3412.7,3412.2,44.5159]
["bitfinex-derivatives","ETHF0:USTF0",1735523298821,3.2078,3412.7,3412.6,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735523301415,3.50138,3413.2,3412.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735523301826,3.50138,3413.2,3412.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735523302416,3.50138,3413.2,3412.2,47.7237]
["bitfinex-derivatives","ETHF0:USTF0",1735523302417,3.18802801,3413.1,3412.2,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1735523302619,3.18802801,3413.1,3412.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735523303025,0.29365,3412.4,3412.2,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1735523303225,1.344,3412.9,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523303424,0.29368,3412.0,3411.7,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1735523303823,3.5015,3411.8,3411.6,0.00435664]
["bitfinex-derivatives","ETHF0:USTF0",1735523304020,3.2078,3411.8,3411.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735523304321,2.4908,3412.7,3412.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735523304322,3.2078,3412.5,3412.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735523304521,3.2078,3412.5,3412.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735523304831,3.2078,3412.5,3412.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735523307223,3.2078,3413.0,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523307419,2.448,3413.9,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523307420,3.2078,3413.7,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523307620,3.2078,3413.7,3413.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735523307823,3.2078,3413.7,3413.0,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1735523308024,3.2078,3413.2,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523308216,0.29364,3412.5,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523308419,3.18802801,3412.6,3411.7,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1735523308622,0.29367,3412.2,3411.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735523308935,0.2937,3411.7,3411.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735523309124,3.2078,3411.9,3411.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735523309322,0.2937,3411.8,3411.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735523309829,0.2937,3411.8,3411.6,0.29806664]
["bitfinex-derivatives","ETHF0:USTF0",1735523310023,0.2937,3411.7,3411.6,0.00435664]
["bitfinex-derivatives","ETHF0:USTF0",1735523310220,3.2078,3412.3,3411.6,0.00435664]
["bitfinex-derivatives","ETHF0:USTF0",1735523310526,3.5015,3411.7,3411.6,0.00435664]
["bitfinex-derivatives","ETHF0:USTF0",1735523310721,2.06613,3412.4,3411.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735523310722,0.29367,3412.1,3411.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735523310923,0.29366,3412.2,3411.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735523311122,0.29366,3412.2,3411.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735523311326,0.29365,3412.3,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523311625,0.29366,3412.3,3411.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735523311923,0.29366,3412.3,3411.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735523312232,0.29366,3412.3,3412.0,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735523313332,3.18802801,3412.6,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523313532,3.2078,3412.2,3411.6,0.00435664]
["bitfinex-derivatives","ETHF0:USTF0",1735523313830,0.29369,3411.9,3411.6,0.29806664]
["bitfinex-derivatives","ETHF0:USTF0",1735523314030,3.2078,3412.2,3411.6,0.29806664]
["bitfinex-derivatives","ETHF0:USTF0",1735523314230,0.29369,3412.0,3411.6,0.29806664]
["bitfinex-derivatives","ETHF0:USTF0",1735523314420,3.2078,3412.2,3411.6,0.00435664]
["bitfinex-derivatives","ETHF0:USTF0",1735523314624,0.29369,3412.0,3411.6,0.00435664]
["bitfinex-derivatives","ETHF0:USTF0",1735523314820,3.2078,3412.2,3411.6,0.00435664]
["bitfinex-derivatives","ETHF0:USTF0",1735523315026,2.81104125,3412.3,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523315229,3.50143,3412.6,3412.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735523315426,0.29364,3412.5,3412.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735523315830,3.2078,3412.6,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523316025,3.2078,3412.6,3412.5,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735523317229,0.29361,3412.8,3412.5,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1735523317431,2.81104125,3413.1,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523317927,0.29362,3412.8,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523318131,0.29363,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523318335,0.29362,3412.7,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523318528,2.81104125,3413.1,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523318733,2.81104125,3413.1,3412.5,3.50143]
["bitfinex-derivatives","ETHF0:USTF0",1735523318935,0.29361,3412.8,3412.5,3.50143]
["bitfinex-derivatives","ETHF0:USTF0",1735523319328,5.7876,3413.3,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523319526,3.2078,3413.3,3413.2,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735523319929,2.81104125,3413.5,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523320127,0.29356,3413.4,3413.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735523320327,3.10459125,3413.5,3413.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735523320629,2.6322,3413.9,3413.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735523321030,2.6322,3413.9,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523321031,2.26926014,3414.0,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523321227,2.81104125,3413.9,3413.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735523321429,3.10456125,3413.9,3413.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735523321632,2.81104125,3413.9,3413.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735523321833,0.29353,3413.8,3413.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735523322633,2.81104125,3413.9,3413.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735523322839,2.81104125,3413.9,3413.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735523323542,3.2078,3414.1,3413.4,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735523323836,2.81104125,3414.3,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523324337,0.29349,3414.2,3413.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735523325037,3.10453125,3414.3,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523325341,3.10453125,3414.3,3413.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735523325533,3.10453125,3414.3,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523325534,2.81104125,3414.3,3414.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735523326038,3.10453125,3414.3,3413.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735523326534,2.81104125,3414.3,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523326740,2.81104125,3414.3,3413.7,3.50133]
["bitfinex-derivatives","ETHF0:USTF0",1735523326945,0.2935,3414.1,3413.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735523327134,2.81104125,3414.3,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523327441,2.81104125,3414.3,3413.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735523327631,0.2935,3414.2,3413.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735523327938,2.81104125,3414.3,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523328134,3.10453125,3414.3,3414.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735523329037,2.81104125,3414.3,3414.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735523329242,3.50126,3414.5,3414.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735523329543,3.50127,3414.5,3414.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735523329738,3.2078,3414.5,3414.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735523330136,3.2078,3414.5,3414.0,0.00317779]
["bitfinex-derivatives","ETHF0:USTF0",1735523330638,3.2078,3414.5,3414.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735523331040,3.2078,3414.5,3414.0,0.00317779]
["bitfinex-derivatives","ETHF0:USTF0",1735523331041,3.2078,3414.5,3414.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523331241,3.50127,3414.5,3414.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735523331641,3.2078,3414.5,3414.0,0.00317779]
["bitfinex-derivatives","ETHF0:USTF0",1735523331847,0.29349,3414.2,3414.0,0.00317779]
["bitfinex-derivatives","ETHF0:USTF0",1735523332145,0.2935,3414.1,3414.0,0.00317779]
["bitfinex-derivatives","ETHF0:USTF0",1735523332345,0.29349,3414.2,3414.0,0.29668779]
["bitfinex-derivatives","ETHF0:USTF0",1735523332843,3.2078,3414.5,3414.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735523333142,3.2078,3414.5,3414.0,0.00317779]
["bitfinex-derivatives","ETHF0:USTF0",1735523333439,0.29347,3414.4,3414.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735523333641,3.2078,3414.5,3414.0,0.00317779]
["bitfinex-derivatives","ETHF0:USTF0",1735523333840,3.2078,3414.5,3414.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735523334236,3.2078,3414.5,3414.0,0.00317779]
["bitfinex-derivatives","ETHF0:USTF0",1735523334640,3.2078,3414.5,3414.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735523335148,3.2078,3414.6,3414.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735523337145,2.81104125,3415.1,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523337353,6.21493146,3415.5,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523337538,0.2934,3415.3,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523337743,0.2934,3415.3,3415.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735523337943,2.26926014,3415.8,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523338347,2.26926014,3415.8,3415.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735523338555,2.26926014,3415.8,3415.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735523338742,2.26926014,3415.8,3415.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735523339356,6.21493146,3415.9,3415.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735523339357,2.81104125,3415.9,3415.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735523339557,2.81104125,3415.9,3415.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735523339951,2.81104125,3415.9,3415.1,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1735523340153,3.10438125,3415.9,3415.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735523340352,2.81104125,3415.9,3415.1,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1735523340558,0.29341,3415.2,3415.0,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735523340852,0.29342,3415.1,3414.8,3.50124]
["bitfinex-derivatives","ETHF0:USTF0",1735523341057,0.29343,3414.9,3414.6,1.60246]
["bitfinex-derivatives","ETHF0:USTF0",1735523341254,0.29345,3414.8,3414.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735523341460,0.29342,3415.0,3414.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735523341660,3.2078,3415.2,3415.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735523341857,0.29341,3415.2,3415.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735523342060,2.86129,3415.4,3415.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735523342567,2.5679,3415.4,3415.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735523342762,2.5679,3415.4,3415.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735523342958,1.2493,3415.4,3415.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735523343355,1.2493,3415.4,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523343560,0.29342,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523344060,1.2493,3415.4,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523344656,0.2934,3415.3,3415.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735523344857,1.54269,3415.4,3415.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735523345056,1.2493,3415.4,3415.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735523345253,4.81816,3415.7,3415.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735523345459,4.81816,3415.7,3415.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735523345661,4.81816,3415.7,3415.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735523345862,4.5248,3415.7,3415.0,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1735523346070,0.29337,3415.6,3415.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735523346361,2.81104125,3415.5,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523346567,0.29342,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523346959,2.81104125,3415.5,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523347159,2.81104125,3415.5,3414.9,3.50123]
["bitfinex-derivatives","ETHF0:USTF0",1735523347660,0.29342,3415.1,3414.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735523347970,3.2078,3415.3,3415.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735523348460,3.2078,3415.3,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523348461,3.2078,3415.3,3415.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735523348662,3.2078,3415.3,3415.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735523349562,3.2078,3415.3,3415.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735523349563,3.5012,3415.3,3415.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735523349763,0.29339,3415.4,3414.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735523349965,2.81104125,3415.5,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523350368,0.2934,3415.3,3415.0,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735523350958,0.2934,3415.3,3415.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735523351670,0.29339,3415.4,3415.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735523351869,0.2934,3415.3,3415.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735523352867,3.10442125,3415.5,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523353067,0.29337,3415.6,3415.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735523353270,0.29337,3415.6,3415.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735523353460,2.81104125,3415.5,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523353665,2.81104125,3415.5,3415.0,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735523353666,0.2934,3415.3,3415.0,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735523353866,2.81104125,3415.5,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523354067,3.10443125,3415.5,3415.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735523355074,2.81104125,3415.5,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523355372,2.81104125,3415.5,3415.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735523356068,3.2078,3415.7,3414.9,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1735523356371,3.2078,3415.7,3415.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735523356573,1.50683,3416.1,3415.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735523356963,0.29334,3416.0,3415.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735523357169,2.81104125,3415.9,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523357370,2.81104125,3415.9,3414.8,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1735523357371,6.01884125,3415.9,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523357571,0.29341,3415.2,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523357772,0.29341,3415.2,3414.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735523358079,0.29341,3415.2,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523358281,0.2934,3415.3,3415.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735523358578,2.81104125,3415.4,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523358770,2.81104125,3415.4,3415.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735523358970,0.2934,3415.3,3415.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735523359873,0.2934,3415.3,3415.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735523361573,2.81104125,3415.4,3415.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735523361574,3.10443125,3415.4,3415.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735523361774,3.10443125,3415.4,3415.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735523361974,0.2934,3415.3,3415.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735523362377,2.81104125,3415.4,3415.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735523362774,0.2934,3415.3,3415.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735523362974,2.81104125,3415.8,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523363173,2.81104125,3415.8,3414.9,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1735523363374,3.2078,3415.9,3414.9,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1735523363580,3.2078,3415.9,3415.2,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1735523363772,3.2078,3415.9,3415.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735523363967,3.2078,3415.9,3415.3,42.1076]
["bitfinex-derivatives","ETHF0:USTF0",1735523363968,2.26926014,3416.1,3415.3,42.1076]
["bitfinex-derivatives","ETHF0:USTF0",1735523364277,0.29335,3415.9,3415.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735523364576,2.26926014,3416.1,3415.4,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1735523364777,0.29335,3415.9,3415.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735523364979,2.81104125,3416.2,3415.4,1.59598]
["bitfinex-derivatives","ETHF0:USTF0",1735523365172,0.29336,3415.7,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523365376,0.29339,3415.5,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523365574,0.29337,3415.6,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523365771,0.29337,3415.6,3415.4,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735523366081,4.04884125,3415.8,3415.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735523366280,4.04884125,3415.8,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523366470,0.29337,3415.7,3415.4,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735523366673,0.29337,3415.7,3415.5,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735523367082,4.04884125,3415.8,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523367282,0.29336,3415.7,3415.5,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735523367582,4.34220125,3415.8,3415.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735523367879,2.26926014,3416.1,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523368083,2.26926014,3416.1,3416.0,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735523368475,3.40389021,3416.2,3416.0,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735523368476,2.56258014,3416.2,3416.0,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735523368675,2.26926014,3416.2,3416.0,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735523368885,2.26926014,3416.2,3415.5,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1735523369084,2.56258014,3416.2,3415.5,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1735523369286,2.26926014,3416.2,3416.1,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735523370378,6.61169021,3416.3,3416.1,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735523370582,3.2078,3416.3,3416.2,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735523371086,0.29331,3416.4,3416.2,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735523372079,0.2933,3416.5,3416.2,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735523372280,2.63850121,3416.5,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523372489,2.34520121,3416.5,3416.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735523372690,2.34520121,3416.5,3416.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735523372885,2.63849121,3416.5,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523373090,2.63849121,3416.5,3416.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735523373282,2.26926014,3416.6,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523373589,2.26926014,3416.6,3416.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735523373786,2.26926014,3416.6,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523373787,0.2933,3416.5,3416.1,3.50112]
["bitfinex-derivatives","ETHF0:USTF0",1735523374096,0.2933,3416.5,3416.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735523374097,0.29329,3416.5,3416.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735523374299,3.2078,3416.7,3416.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735523374788,8.06810121,3417.1,3416.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735523374983,0.29325,3417.0,3416.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735523375184,0.29331,3416.3,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523375388,0.29333,3416.1,3415.8,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1735523375988,2.34520121,3416.1,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523376290,2.5807,3416.3,3415.7,4.52085767]
["bitfinex-derivatives","ETHF0:USTF0",1735523376487,0.29331,3416.3,3416.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735523376685,8.59308824,3416.7,3415.8,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1735523376884,2.80458824,3416.3,3415.8,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1735523377081,6.01238824,3416.3,3415.8,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1735523377492,0.29333,3416.1,3415.8,1.53655]
["bitfinex-derivatives","ETHF0:USTF0",1735523377695,0.29333,3416.1,3415.8,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1735523377895,0.29332,3416.2,3415.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735523378892,0.29333,3416.1,3415.8,1.53655]
["bitfinex-derivatives","ETHF0:USTF0",1735523379089,2.29974846,3416.3,3415.8,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1735523379294,2.29974846,3416.3,3416.2,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735523379894,3.44962269,3416.4,3416.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735523380695,3.2078,3417.1,3416.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735523380996,3.2078,3417.1,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523381196,3.44962269,3417.4,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523381397,3.44962269,3417.4,3417.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735523381589,3.44962269,3417.4,3417.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735523381984,0.29321,3417.5,3417.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735523382184,3.44962269,3417.6,3417.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1735523382597,3.44962269,3417.6,3417.5,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735523382787,3.44962269,3417.6,3417.5,3.50101]
["bitfinex-derivatives","ETHF0:USTF0",1735523383600,3.44962269,3417.6,3417.5,44.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735523383794,3.44962269,3418.1,3417.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735523383990,3.44962269,3418.1,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523384292,3.44962269,3418.1,3417.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735523384487,3.2078,3417.7,3417.1,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1735523384796,0.29323,3417.3,3417.1,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1735523384996,0.29322,3417.4,3417.1,2.84084]
["bitfinex-derivatives","ETHF0:USTF0",1735523385289,2.80458824,3417.5,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523385490,3.2078,3417.7,3416.7,4.52085767]
["bitfinex-derivatives","ETHF0:USTF0",1735523385491,0.29327,3416.8,3416.7,4.52085767]
["bitfinex-derivatives","ETHF0:USTF0",1735523385693,3.50107,3416.8,3416.7,4.52085767]
["bitfinex-derivatives","ETHF0:USTF0",1735523386594,0.29328,3416.7,3416.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735523386799,3.2078,3416.8,3415.7,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735523387000,3.2078,3416.8,3416.7,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735523387300,1.2258,3417.3,3417.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735523387492,1.51903,3417.3,3416.8,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1735523387892,1.2258,3417.3,3417.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735523388089,3.2078,3417.4,3416.8,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1735523388295,0.29321,3417.5,3417.1,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735523388597,3.2078,3417.8,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523388800,0.29321,3417.6,3417.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735523388990,8.2078,3417.8,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523389187,3.2078,3417.8,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523389395,0.29321,3417.5,3417.1,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735523389594,3.2078,3417.8,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523390104,0.29319,3417.7,3417.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735523390603,3.2078,3417.8,3417.5,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735523390798,3.2078,3417.8,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523391001,3.2078,3417.8,3417.5,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735523391801,3.2078,3417.8,3417.2,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1735523391802,3.50099,3417.8,3417.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735523392003,3.50099,3417.8,3417.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735523392302,3.2078,3417.8,3417.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735523392501,3.2078,3417.8,3417.5,41.0932]
["bitfinex-derivatives","ETHF0:USTF0",1735523392900,3.2078,3417.8,3417.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735523393295,3.2078,3417.8,3417.6,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1735523393697,0.29319,3417.8,3417.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735523394797,6.01238824,3418.3,3417.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735523395002,0.29318,3417.9,3417.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735523395201,0.29316,3418.1,3417.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735523395505,0.29315,3418.2,3417.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735523396298,0.29317,3418.0,3417.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735523396499,6.01238824,3418.3,3417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523396799,0.29317,3418.0,3417.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735523397104,0.29318,3417.9,3417.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735523397303,0.29318,3417.9,3417.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735523397502,0.29317,3418.0,3417.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735523397697,6.01238824,3418.3,3417.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735523398002,3.50094,3418.3,3418.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735523398706,0.29315,3418.2,3417.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735523398897,3.2078,3418.3,3418.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735523399101,3.50094,3418.3,3418.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735523399405,0.29314,3418.3,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523399605,2.6257,3418.4,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523399810,0.29314,3418.3,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523400005,0.29315,3418.2,3417.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735523400202,3.2078,3418.3,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523400703,3.2078,3418.3,3418.2,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735523401400,3.2078,3418.7,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523401705,3.2078,3418.7,3418.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735523402006,3.50091,3418.7,3418.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735523402204,0.29311,3418.6,3418.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735523402414,0.29311,3418.7,3418.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735523402703,0.29309,3418.9,3418.0,1.94691]
["bitfinex-derivatives","ETHF0:USTF0",1735523402894,2.5691,3419.0,3418.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735523403097,3.2078,3419.2,3418.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735523403299,3.2078,3419.2,3418.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735523403501,0.29309,3418.9,3418.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735523403707,0.29309,3418.9,3418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523404201,3.2078,3419.2,3418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523404407,0.29309,3418.9,3418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523404612,3.2078,3419.2,3418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523404908,0.29309,3418.9,3418.6,1.56951]
["bitfinex-derivatives","ETHF0:USTF0",1735523405107,3.2078,3419.2,3418.6,1.56951]
["bitfinex-derivatives","ETHF0:USTF0",1735523405308,0.2931,3418.8,3418.6,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735523405505,3.2078,3419.2,3418.6,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735523405715,0.29309,3418.9,3418.6,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1735523406101,3.2078,3419.2,3418.6,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1735523406298,3.2078,3418.8,3418.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735523406503,0.29311,3418.7,3418.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735523406700,3.50088,3419.0,3418.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735523406902,0.29309,3418.9,3418.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735523407304,3.2078,3419.0,3418.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735523407305,0.2931,3418.8,3418.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735523407607,3.50088,3419.0,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523407805,3.2078,3419.0,3418.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735523408207,3.2078,3419.0,3418.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735523408713,3.2078,3419.0,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523409115,3.50088,3419.0,3418.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735523409513,3.2078,3419.0,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523409718,3.2078,3419.0,3418.0,4.71496]
["bitfinex-derivatives","ETHF0:USTF0",1735523409912,0.29315,3418.1,3417.9,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1735523410112,0.29315,3418.1,3417.2,3.50102]
["bitfinex-derivatives","ETHF0:USTF0",1735523410113,3.2078,3418.1,3417.2,3.50102]
["bitfinex-derivatives","ETHF0:USTF0",1735523410319,0.2932,3417.6,3417.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735523410506,2.80458824,3417.9,3417.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735523410710,0.29323,3417.2,3417.0,42.33234]
["bitfinex-derivatives","ETHF0:USTF0",1735523411016,0.29324,3417.1,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523411719,3.50104,3417.1,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523412014,3.50104,3417.1,3416.2,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1735523412015,0.29331,3416.3,3416.2,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1735523412220,3.2078,3416.5,3415.8,4.52085767]
["bitfinex-derivatives","ETHF0:USTF0",1735523412413,0.29334,3415.9,3415.8,4.52085767]
["bitfinex-derivatives","ETHF0:USTF0",1735523412608,3.2078,3416.1,3415.8,4.52085767]
["bitfinex-derivatives","ETHF0:USTF0",1735523412811,2.80458824,3416.3,3415.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735523413113,0.29331,3416.3,3415.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735523413313,0.29333,3416.2,3415.7,3.50115]
["bitfinex-derivatives","ETHF0:USTF0",1735523413918,3.2078,3416.5,3415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523414315,1.2574,3417.1,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523414522,3.2078,3417.2,3416.5,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1735523414718,1.58922,3417.4,3416.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735523415225,1.58922,3417.4,3416.5,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1735523415226,4.7584,3417.6,3417.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735523415421,0.29321,3417.5,3417.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735523415721,4.7584,3417.6,3417.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735523416120,2.80458824,3417.5,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523416311,0.29321,3417.4,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523416515,0.29322,3417.4,3417.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735523416717,0.29322,3417.3,3416.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735523417620,0.29323,3417.2,3416.8,3.50107]
["bitfinex-derivatives","ETHF0:USTF0",1735523418221,2.80458824,3417.5,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523419023,6.01238824,3417.1,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523419323,3.2078,3416.3,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523419517,0.29333,3416.2,3415.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735523420118,3.50111,3416.3,3415.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735523420514,3.2078,3416.3,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523420729,3.50112,3416.3,3415.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735523420927,3.50112,3416.3,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523420928,0.29334,3416.0,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523421227,3.09789824,3416.3,3415.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735523421430,3.09789824,3416.3,3415.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735523421627,2.80458824,3416.3,3415.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735523421820,0.29332,3416.2,3415.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735523422119,0.29336,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523423125,3.2078,3416.3,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523423324,0.29332,3416.2,3415.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735523423721,3.2078,3416.3,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523423921,8.2078,3416.3,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523424329,0.29335,3415.9,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523424529,3.2078,3416.3,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523424927,3.2078,3415.8,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523425327,3.2078,3415.8,3415.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735523425527,3.2078,3415.8,3415.7,41.09336]
["bitfinex-derivatives","ETHF0:USTF0",1735523425828,3.2078,3415.8,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523426030,3.2078,3415.8,3415.7,41.09336]
["bitfinex-derivatives","ETHF0:USTF0",1735523428530,3.2078,3415.8,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523428729,3.2078,3415.8,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523429029,0.29337,3415.7,3415.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735523429735,1.1814,3415.7,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523430030,1.1814,3415.7,3415.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735523430219,1.1814,3415.7,3415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523430425,0.29337,3415.6,3415.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735523430620,1.47477,3415.7,3415.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735523431026,1.47477,3415.7,3415.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735523431226,1.47477,3415.7,3415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523431227,1.47477,3415.7,3415.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735523431531,3.2078,3415.8,3415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523431933,3.50116,3415.8,3415.5,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735523432236,1.59101,3416.3,3416.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735523432634,0.29332,3416.2,3415.7,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1735523432835,0.29332,3416.2,3415.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735523433835,0.29332,3416.2,3415.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735523434537,1.2977,3416.3,3415.7,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1735523434724,1.2977,3416.3,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523434930,0.29336,3415.7,3415.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735523435130,0.29336,3415.7,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523435131,3.2078,3415.9,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523435325,0.2934,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523435743,0.29338,3415.5,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523436041,1.2914,3415.6,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523436229,1.2914,3415.6,3415.4,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735523436431,1.2914,3415.6,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523436725,1.58477,3415.6,3415.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735523436928,1.2914,3415.6,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523437437,0.29333,3416.1,3415.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735523437738,0.29333,3416.1,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523437739,0.29334,3416.0,3415.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735523437937,1.2129,3416.2,3415.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735523438235,5.8019,3416.4,3416.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735523438236,3.5011,3416.4,3416.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735523438437,3.2078,3416.4,3415.6,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1735523438640,3.2078,3416.4,3416.2,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735523438833,3.2078,3416.4,3415.6,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1735523439040,3.2078,3416.4,3416.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735523439234,3.2078,3416.4,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523439539,3.2078,3416.4,3416.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735523439740,3.50111,3416.4,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523439937,3.50111,3416.4,3416.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735523440437,3.2078,3416.4,3416.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735523441143,3.5011,3416.4,3416.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735523441334,3.2078,3416.4,3416.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735523441535,3.2078,3416.4,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523441735,3.2078,3416.9,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523441935,3.2078,3416.9,3416.8,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735523442238,2.85044,3417.2,3416.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735523442439,2.85044,3417.2,3416.4,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1735523442640,2.5572,3417.2,3416.4,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1735523443035,1.296,3417.2,3416.4,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1735523443240,3.2078,3417.4,3416.5,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1735523443438,3.2078,3417.4,3417.1,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735523444444,3.2078,3417.4,3416.4,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1735523445343,0.29324,3417.2,3416.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735523445542,0.29324,3417.2,3416.9,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735523445748,0.29324,3417.1,3416.4,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1735523445938,0.29324,3417.1,3416.8,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735523446138,0.29323,3417.2,3416.8,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735523446640,3.2078,3417.4,3416.4,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1735523446641,0.29325,3417.1,3416.4,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1735523446842,0.29324,3417.2,3416.8,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735523447141,0.29324,3417.1,3416.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735523447345,1.47064,3417.1,3416.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735523447544,1.1774,3417.1,3416.4,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1735523447843,0.29331,3416.3,3415.9,3.50114]
["bitfinex-derivatives","ETHF0:USTF0",1735523448049,0.29331,3416.3,3415.9,4.76454]
["bitfinex-derivatives","ETHF0:USTF0",1735523448251,0.29332,3416.2,3415.9,4.76454]
["bitfinex-derivatives","ETHF0:USTF0",1735523448444,0.29332,3416.2,3415.9,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1735523448643,3.2078,3416.6,3415.9,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1735523448844,0.29329,3416.5,3416.1,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735523449045,1.58926,3416.9,3415.9,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1735523449241,1.296,3416.9,3416.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735523449549,3.50105,3417.0,3416.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735523449749,3.2078,3417.0,3416.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735523449945,3.2078,3417.0,3416.0,6.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735523450249,3.2078,3417.0,3416.8,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735523450450,3.2078,3417.0,3416.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735523450650,3.2078,3417.0,3416.8,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735523450852,3.2078,3417.0,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523451055,3.2078,3417.0,3416.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735523452054,3.44962269,3417.9,3416.7,8.53778824]
["bitfinex-derivatives","ETHF0:USTF0",1735523452258,3.44962269,3417.9,3417.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735523452753,3.50095,3418.2,3417.5,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735523453055,3.50095,3418.2,3417.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735523453256,3.2078,3418.2,3417.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1735523453449,3.2078,3418.2,3418.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735523454357,3.2078,3418.2,3418.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735523454554,3.2078,3418.2,3417.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1735523454853,0.29316,3418.1,3417.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735523455055,3.2078,3418.2,3417.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735523455348,0.29316,3418.1,3417.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735523455749,0.29316,3418.0,3417.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735523456546,3.2078,3418.2,3418.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735523456846,3.2078,3418.2,3418.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735523457050,3.2078,3418.2,3418.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735523459260,0.29314,3418.4,3418.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735523459855,5.8116,3418.6,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523460060,0.29314,3418.4,3418.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735523460260,5.8116,3418.6,3418.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735523460552,0.29318,3417.9,3417.6,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1735523460758,0.29317,3418.0,3417.6,1.60129]
["bitfinex-derivatives","ETHF0:USTF0",1735523461356,0.29317,3418.0,3417.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1735523461560,3.50095,3418.2,3417.8,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735523461860,3.50095,3418.2,3417.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735523462160,3.50095,3418.2,3417.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1735523462351,3.2078,3418.2,3417.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1735523462949,3.2078,3418.2,3418.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735523464257,3.2078,3418.2,3417.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735523464759,0.29321,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523465262,0.29322,3417.3,3416.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735523465653,4.4253,3417.6,3416.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1735523465850,1.2013,3417.2,3417.0,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735523466253,1.49454,3417.2,3416.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1735523466463,1.2013,3417.2,3417.0,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735523466761,1.49454,3417.2,3416.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735523467060,3.2078,3417.0,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523467260,2.80458824,3416.9,3415.8,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1735523467561,0.29329,3416.6,3416.2,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735523467764,0.2933,3416.5,3416.2,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735523468167,2.80458824,3416.9,3415.8,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1735523468460,2.80458824,3416.9,3416.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735523468461,0.2933,3416.4,3416.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735523469260,1.2476,3416.8,3415.8,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1735523469462,0.29332,3416.2,3415.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735523469657,0.29332,3416.2,3415.8,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1735523469860,0.29332,3416.2,3416.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735523470166,1.2294,3416.5,3416.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735523470356,0.29331,3416.3,3416.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735523470663,0.29332,3416.2,3415.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735523470852,1.2294,3416.5,3415.8,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1735523470853,1.2476,3416.8,3415.8,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1735523471059,1.2476,3416.8,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523471255,1.2476,3416.8,3416.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735523471256,0.29329,3416.5,3416.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735523471455,0.29329,3416.5,3416.2,3.50112]
["bitfinex-derivatives","ETHF0:USTF0",1735523471653,0.2933,3416.4,3416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523471966,0.29329,3416.5,3416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523472364,1.2476,3416.8,3416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523472669,0.2933,3416.4,3416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523472853,0.29325,3417.0,3416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523473264,0.29325,3417.0,3416.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735523473458,0.29326,3416.9,3416.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735523473759,0.29326,3416.9,3416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523473960,0.29324,3417.2,3416.9,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735523474260,1.3052,3417.3,3416.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735523474573,1.3052,3417.3,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523474862,0.29327,3416.8,3416.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735523475253,4.513,3417.3,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523475457,4.513,3417.3,3416.2,41.5333]
["bitfinex-derivatives","ETHF0:USTF0",1735523475655,0.29326,3417.0,3416.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735523475858,0.29326,3417.0,3416.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735523476464,0.29326,3416.9,3416.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735523476664,0.29326,3416.9,3416.5,3.50109]
["bitfinex-derivatives","ETHF0:USTF0",1735523476869,4.513,3417.3,3416.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735523476870,4.80623,3417.3,3416.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735523477170,4.513,3417.3,3416.6,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735523477354,4.513,3417.3,3417.0,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735523477868,4.80623,3417.3,3417.0,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735523478466,3.2078,3417.3,3417.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735523479962,0.29322,3417.4,3417.1,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735523480369,0.29322,3417.4,3417.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735523481468,3.2078,3417.7,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523481670,3.2078,3417.3,3416.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735523481869,0.29325,3417.0,3416.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735523482065,0.29325,3417.0,3416.6,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735523482066,6.01238824,3417.3,3416.6,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735523482269,6.74547824,3417.3,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523482470,0.29327,3416.8,3416.5,3.50109]
["bitfinex-derivatives","ETHF0:USTF0",1735523484375,0.29328,3416.7,3416.5,3.50109]
["bitfinex-derivatives","ETHF0:USTF0",1735523484566,2.5485,3417.1,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523484875,0.29328,3416.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523485668,3.8435,3417.1,3416.1,3.50112]
["bitfinex-derivatives","ETHF0:USTF0",1735523485879,3.2078,3416.8,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523486073,0.2933,3416.4,3416.1,3.50112]
["bitfinex-derivatives","ETHF0:USTF0",1735523486777,0.2933,3416.5,3416.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735523487973,3.2078,3416.8,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523488174,3.2078,3416.8,3416.1,3.50112]
["bitfinex-derivatives","ETHF0:USTF0",1735523488175,0.29331,3416.4,3416.1,3.50112]
["bitfinex-derivatives","ETHF0:USTF0",1735523488373,0.29331,3416.4,3416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523488580,0.29331,3416.4,3416.1,3.50112]
["bitfinex-derivatives","ETHF0:USTF0",1735523488581,0.29332,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523488773,0.29331,3416.3,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523489079,0.29331,3416.3,3416.1,44.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735523489576,0.29331,3416.3,3416.1,3.50113]
["bitfinex-derivatives","ETHF0:USTF0",1735523489875,3.2078,3416.8,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523490379,0.2933,3416.4,3416.1,3.50112]
["bitfinex-derivatives","ETHF0:USTF0",1735523490970,0.29332,3416.3,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523491172,6.65742269,3416.8,3416.1,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735523491477,0.29331,3416.4,3416.1,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735523491974,3.2078,3416.4,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523492175,3.2078,3416.4,3415.5,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1735523492176,3.2078,3416.0,3415.5,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1735523492377,2.34590957,3415.8,3415.5,1.48197]
["bitfinex-derivatives","ETHF0:USTF0",1735523492571,0.29335,3415.9,3415.5,1.48197]
["bitfinex-derivatives","ETHF0:USTF0",1735523492877,3.2078,3416.0,3415.5,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1735523493270,0.29337,3415.6,3415.5,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1735523494175,3.2078,3416.0,3415.5,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1735523494375,3.2078,3416.0,3415.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735523494572,3.2078,3416.0,3415.9,41.09334]
["bitfinex-derivatives","ETHF0:USTF0",1735523495073,3.2078,3416.0,3415.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735523495279,3.44962269,3416.3,3416.2,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735523495477,0.29328,3416.7,3416.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735523495670,3.44962269,3416.8,3416.5,41.09329]
["bitfinex-derivatives","ETHF0:USTF0",1735523495872,3.74289269,3416.8,3416.5,41.09329]
["bitfinex-derivatives","ETHF0:USTF0",1735523496174,0.29328,3416.7,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523496381,4.79840957,3417.0,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523496584,3.2078,3417.1,3416.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735523496881,3.50104,3417.1,3416.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735523497278,3.44962269,3417.4,3417.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735523497683,3.44962269,3417.7,3417.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735523497883,3.74281269,3417.7,3417.3,1.48882]
["bitfinex-derivatives","ETHF0:USTF0",1735523498176,3.74281269,3417.7,3417.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735523498177,3.44962269,3417.7,3417.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735523498984,3.44962269,3417.7,3417.3,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1735523499183,3.44962269,3417.7,3417.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735523499382,0.29317,3418.0,3417.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735523499682,0.29315,3418.2,3417.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735523499883,0.29317,3418.0,3417.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735523500080,0.29318,3417.9,3417.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735523502079,3.2078,3418.1,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523502483,3.50096,3418.1,3417.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735523502787,3.2078,3418.1,3417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523502983,0.2932,3417.7,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523503186,0.2932,3417.6,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523503485,3.2078,3418.1,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523503780,0.29319,3417.8,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523504082,0.29318,3417.8,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523504486,0.29318,3417.8,3417.4,3.50101]
["bitfinex-derivatives","ETHF0:USTF0",1735523504684,0.29319,3417.8,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523505783,5.503045,3418.1,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523506186,5.796205,3418.1,3417.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735523506383,2.295245,3418.1,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523506586,2.295245,3418.1,3418.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735523506782,3.44962269,3418.2,3418.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735523507285,3.44962269,3418.2,3418.1,41.09315]
["bitfinex-derivatives","ETHF0:USTF0",1735523508185,3.2078,3418.9,3418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523508588,0.29314,3418.4,3418.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735523508890,3.2078,3418.9,3417.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1735523509085,3.2078,3418.9,3418.3,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735523509395,3.2078,3418.9,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523509688,3.2078,3418.9,3418.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735523509889,3.2078,3418.9,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523510184,0.2931,3418.7,3418.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735523510389,3.2078,3418.9,3418.3,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735523510590,0.2931,3418.8,3418.5,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735523510798,3.2078,3418.9,3418.3,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735523510992,3.2078,3418.9,3418.3,1.52573]
["bitfinex-derivatives","ETHF0:USTF0",1735523510993,0.29312,3418.6,3418.3,1.52573]
["bitfinex-derivatives","ETHF0:USTF0",1735523511791,3.2078,3418.9,3418.3,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735523511986,0.29311,3418.7,3418.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735523512295,0.29311,3418.6,3418.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735523512589,0.29311,3418.6,3417.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1735523512590,0.29315,3418.2,3418.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735523513089,0.29318,3417.9,3417.7,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1735523513296,0.29318,3417.8,3417.7,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1735523513591,0.29317,3418.0,3417.7,4.77188]
["bitfinex-derivatives","ETHF0:USTF0",1735523513792,1.1816,3418.3,3417.7,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1735523513995,1.1987,3418.4,3418.3,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735523514193,3.2078,3418.5,3417.8,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1735523514391,3.2078,3418.5,3418.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735523515092,2.67339,3418.9,3418.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735523515291,2.67339,3418.9,3418.7,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1735523515488,1.1987,3418.9,3418.7,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1735523515784,1.1987,3418.9,3418.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735523516992,1.51455,3419.4,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523517192,4.422,3419.5,3418.8,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1735523517492,4.422,3419.5,3418.8,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1735523517690,4.422,3419.5,3419.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735523518588,3.2078,3419.5,3418.8,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1735523518787,3.2078,3419.5,3419.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735523519587,3.2078,3419.5,3418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523519588,3.2078,3419.5,3419.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735523519785,3.2078,3419.9,3419.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735523520186,1.225,3420.2,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523520384,1.225,3420.2,3419.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523520589,3.2078,3420.4,3419.4,2.801548]
["bitfinex-derivatives","ETHF0:USTF0",1735523520787,3.2078,3420.4,3420.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735523521100,3.2078,3420.4,3419.5,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1735523521398,3.2078,3420.4,3420.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735523521597,3.50076,3420.4,3420.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735523521893,3.50076,3420.4,3420.3,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735523521894,3.2078,3420.4,3420.3,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735523522289,3.2078,3420.4,3419.6,43.171]
["bitfinex-derivatives","ETHF0:USTF0",1735523522487,3.50076,3420.4,3420.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735523522694,3.2078,3420.4,3420.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735523523090,3.2078,3420.4,3420.3,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735523523798,3.2078,3421.0,3420.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735523524186,3.2078,3421.0,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523524497,3.2078,3421.0,3420.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735523524899,3.2078,3421.0,3420.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735523525094,0.29294,3420.6,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523525393,0.29298,3420.2,3419.9,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1735523525589,2.3674,3420.5,3419.9,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1735523525804,0.29297,3420.3,3419.9,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1735523525988,2.3674,3420.5,3419.9,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1735523526188,0.29298,3420.2,3419.9,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1735523526389,0.29299,3420.0,3419.9,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1735523526589,2.3674,3420.5,3419.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735523526784,2.3674,3420.5,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523526990,0.29299,3420.1,3419.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735523527596,0.29296,3420.4,3420.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735523527796,0.29297,3420.3,3419.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735523527992,2.66036,3420.5,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523528192,2.3674,3420.5,3420.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735523528393,3.5007,3421.1,3420.2,6.009348]
["bitfinex-derivatives","ETHF0:USTF0",1735523528602,3.2078,3421.1,3420.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735523529700,3.2078,3421.1,3420.3,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1735523529899,1.2051,3421.3,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523530095,1.2051,3421.3,3421.2,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1735523530402,3.50062,3422.1,3421.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735523530587,3.2078,3422.1,3421.3,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1735523530788,0.29285,3421.8,3421.3,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1735523531004,0.29285,3421.8,3421.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735523531900,0.29286,3421.6,3421.3,1.45877]
["bitfinex-derivatives","ETHF0:USTF0",1735523532204,0.29285,3421.7,3421.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735523532502,1.2051,3422.0,3421.3,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1735523532896,0.29287,3421.4,3421.3,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1735523533089,0.29289,3421.2,3420.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735523533290,0.29291,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523533692,0.29291,3420.9,3420.2,2.801548]
["bitfinex-derivatives","ETHF0:USTF0",1735523533693,0.29294,3420.6,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523533898,0.29293,3420.8,3420.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735523534205,3.2078,3421.2,3420.4,3.50075]
["bitfinex-derivatives","ETHF0:USTF0",1735523534206,1.1651,3421.1,3420.4,3.50075]
["bitfinex-derivatives","ETHF0:USTF0",1735523534396,1.1651,3421.1,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523534801,0.29293,3420.7,3420.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735523535100,0.29293,3420.8,3420.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735523535901,0.29293,3420.8,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523536104,1.1651,3421.1,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523536404,1.1651,3421.1,3420.4,3.50075]
["bitfinex-derivatives","ETHF0:USTF0",1735523536405,0.29294,3420.7,3420.4,3.50075]
["bitfinex-derivatives","ETHF0:USTF0",1735523536898,0.29294,3420.7,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523537099,0.29294,3420.7,3420.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735523537496,1.1651,3421.1,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523537697,0.29295,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523538004,3.2078,3420.7,3419.9,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1735523538403,3.2078,3420.7,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523539103,0.29296,3420.4,3420.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735523539498,0.29294,3420.6,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523539805,0.29294,3420.6,3420.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735523540206,3.2078,3420.7,3420.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735523540406,0.29295,3420.5,3420.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735523540604,3.2078,3420.7,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523540906,1.2655,3420.4,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523541502,0.29298,3420.2,3420.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735523542003,1.2655,3420.4,3420.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735523542701,0.29297,3420.3,3420.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735523542902,3.2078,3420.7,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523543203,3.2078,3420.7,3420.3,3.50076]
["bitfinex-derivatives","ETHF0:USTF0",1735523543504,0.29295,3420.5,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523543706,0.29295,3420.5,3420.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735523544007,3.2078,3420.7,3419.9,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1735523544209,0.29295,3420.6,3420.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735523544409,3.2078,3420.7,3420.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735523544609,0.29295,3420.6,3420.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735523545611,0.29294,3420.6,3420.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735523545812,0.29294,3420.6,3419.9,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1735523546013,0.29294,3420.6,3420.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735523546208,3.2078,3420.7,3419.9,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1735523546511,1.2655,3420.9,3420.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735523546708,3.2078,3421.7,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523546913,0.29287,3421.4,3421.2,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735523547212,0.29287,3421.5,3421.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523547416,0.29287,3421.4,3421.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523547712,1.2012,3421.6,3421.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735523548017,1.2012,3421.6,3420.9,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1735523548018,1.2012,3421.6,3421.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735523548617,1.2012,3421.6,3421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523548826,1.2012,3421.6,3421.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735523549727,1.2012,3421.6,3421.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735523549926,1.2012,3421.6,3421.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735523550426,3.2078,3421.7,3421.6,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735523550624,3.50065,3421.7,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523550829,3.2078,3421.7,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523551227,3.2078,3421.7,3421.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735523552426,3.2078,3421.7,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523552729,0.29288,3421.4,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523552929,0.29289,3421.3,3421.0,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735523553331,0.29289,3421.3,3420.9,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1735523553630,3.2078,3421.7,3421.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735523553831,0.29288,3421.4,3421.0,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735523554030,0.29288,3421.4,3421.2,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735523555035,0.2929,3421.2,3420.9,1.46101]
["bitfinex-derivatives","ETHF0:USTF0",1735523555226,0.29291,3421.0,3420.8,44.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735523555628,0.29291,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523555830,2.33987161,3421.6,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523556129,0.29291,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523556935,3.2078,3420.9,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523557229,0.29296,3420.4,3420.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735523557436,1.2234,3420.8,3420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523557437,0.29294,3420.7,3420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523557630,0.29294,3420.7,3420.4,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735523558029,0.29294,3420.6,3420.4,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735523558232,1.1674,3420.7,3420.4,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735523558532,1.46034,3420.7,3420.4,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735523559235,1.1674,3420.7,3420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523559426,0.29297,3420.3,3420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523559621,1.1674,3420.7,3420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523559828,0.29296,3420.4,3420.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735523560433,0.29296,3420.4,3420.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735523561029,1.1674,3420.7,3420.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735523561332,0.29297,3420.3,3420.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735523562037,1.1674,3420.7,3420.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735523562330,0.29298,3420.2,3420.0,44.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735523562532,1.1674,3420.7,3420.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735523563129,0.29297,3420.3,3420.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735523563333,0.29297,3420.3,3420.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735523563536,0.29297,3420.3,3420.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735523563737,1.1674,3420.7,3420.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735523563738,0.29294,3420.6,3420.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735523564033,0.29296,3420.4,3420.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735523565031,0.29297,3420.3,3420.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735523565233,3.2078,3420.4,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523565531,0.29298,3420.2,3420.0,41.09299]
["bitfinex-derivatives","ETHF0:USTF0",1735523565927,0.29298,3420.2,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523566127,0.29298,3420.2,3420.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735523566535,0.29298,3420.1,3420.0,41.09299]
["bitfinex-derivatives","ETHF0:USTF0",1735523566735,3.2078,3420.4,3420.0,41.09299]
["bitfinex-derivatives","ETHF0:USTF0",1735523567037,0.29298,3420.1,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523567937,0.29298,3420.2,3420.0,41.09299]
["bitfinex-derivatives","ETHF0:USTF0",1735523568142,0.29298,3420.1,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523569131,0.29298,3420.1,3419.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1735523569339,0.29298,3420.2,3420.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735523569635,0.29297,3420.3,3420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523569836,0.29297,3420.2,3420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523570241,0.29298,3420.1,3419.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735523570540,3.2078,3420.4,3419.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1735523570541,0.29298,3420.2,3420.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735523570839,0.29298,3420.2,3420.0,41.09299]
["bitfinex-derivatives","ETHF0:USTF0",1735523571033,0.29298,3420.1,3420.0,41.09299]
["bitfinex-derivatives","ETHF0:USTF0",1735523571735,3.2078,3420.4,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523572039,3.72400851,3420.6,3420.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735523572239,3.72400851,3420.6,3420.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735523572240,3.43105851,3420.6,3420.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735523572641,3.43105851,3420.7,3420.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735523573139,0.29295,3420.5,3420.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735523573439,0.29295,3420.5,3420.4,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735523574336,0.29295,3420.5,3420.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735523574537,0.29295,3420.5,3420.1,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1735523574538,3.2078,3420.8,3420.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735523574737,0.29297,3420.4,3420.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735523575037,1.45584,3420.7,3420.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735523575441,1.45584,3420.7,3420.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735523576137,1.45584,3420.7,3420.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735523576339,1.45584,3420.7,3420.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735523576732,1.45584,3420.7,3420.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735523576940,1.45584,3420.7,3420.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735523577739,1.45584,3420.7,3420.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735523578242,1.45584,3420.7,3420.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735523579348,1.45584,3420.7,3420.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735523579541,1.45584,3420.7,3420.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735523579843,1.45584,3420.7,3420.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735523580045,1.1629,3420.7,3420.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735523580346,0.29295,3420.5,3420.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735523580742,1.45584,3420.7,3420.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735523580941,1.45584,3420.7,3420.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735523582243,3.2078,3420.8,3420.2,2.33907151]
["bitfinex-derivatives","ETHF0:USTF0",1735523582443,3.2078,3420.8,3420.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735523582945,3.43105851,3421.0,3420.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735523583946,0.29289,3421.2,3421.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735523584648,0.29288,3421.3,3421.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735523584948,3.43105851,3421.6,3420.6,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1735523585249,0.29289,3421.2,3421.0,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735523585451,0.29289,3421.3,3420.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735523585646,3.43105851,3421.6,3420.6,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1735523585948,0.29286,3421.5,3421.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735523586148,3.43105851,3421.6,3420.8,2.33907151]
["bitfinex-derivatives","ETHF0:USTF0",1735523586450,3.72391851,3421.6,3421.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735523586640,0.29286,3421.6,3421.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735523586839,0.29286,3421.6,3421.4,41.09287]
["bitfinex-derivatives","ETHF0:USTF0",1735523587451,4.56745851,3421.7,3421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523587651,4.56745851,3421.7,3421.6,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735523588147,4.56745851,3421.7,3421.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735523588351,4.56745851,3421.7,3421.5,1.44886]
["bitfinex-derivatives","ETHF0:USTF0",1735523588352,1.1364,3421.7,3421.5,1.44886]
["bitfinex-derivatives","ETHF0:USTF0",1735523589150,1.1364,3421.7,3421.6,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735523590646,3.43105851,3422.1,3421.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523590849,3.43105851,3422.1,3422.0,2.63189151]
["bitfinex-derivatives","ETHF0:USTF0",1735523591052,3.43105851,3422.1,3422.0,43.43189151]
["bitfinex-derivatives","ETHF0:USTF0",1735523591353,3.43105851,3422.1,3422.0,51.63969151]
["bitfinex-derivatives","ETHF0:USTF0",1735523591548,3.43105851,3422.1,3422.0,46.63969151]
["bitfinex-derivatives","ETHF0:USTF0",1735523592649,0.29278,3422.6,3422.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735523592847,0.29278,3422.5,3422.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735523593044,2.33907151,3422.8,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523593247,5.54687151,3422.5,3421.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735523593449,2.33907151,3422.2,3421.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735523593651,1.1831,3422.1,3421.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735523594043,1.4784,3422.3,3422.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735523594246,1.1856,3422.3,3421.5,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1735523594454,1.1856,3422.3,3422.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735523594754,1.2174,3422.7,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523594948,1.2174,3422.7,3422.6,3.50057]
["bitfinex-derivatives","ETHF0:USTF0",1735523595152,4.61665851,3422.8,3422.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735523595547,4.61665851,3422.8,3422.6,3.50057]
["bitfinex-derivatives","ETHF0:USTF0",1735523595742,4.61665851,3422.8,3422.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735523596255,1.1856,3422.8,3422.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735523596950,3.50053,3423.1,3422.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735523597457,3.2078,3423.1,3422.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735523597649,3.50053,3423.1,3422.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735523597849,3.50053,3423.1,3422.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735523598953,3.2078,3423.1,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523599160,3.2078,3423.1,3422.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735523599357,3.2078,3423.1,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523599552,0.29275,3422.9,3422.6,3.50056]
["bitfinex-derivatives","ETHF0:USTF0",1735523599956,0.29275,3422.9,3422.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735523600153,3.2078,3423.1,3422.3,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1735523600348,0.29276,3422.8,3422.4,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735523600657,3.2078,3423.1,3422.4,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735523600846,0.29277,3422.6,3422.3,1.49629]
["bitfinex-derivatives","ETHF0:USTF0",1735523601051,0.29277,3422.6,3422.3,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1735523601052,1.2338,3422.5,3422.3,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1735523601455,1.2338,3422.5,3422.4,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735523601752,1.2338,3422.5,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523601951,1.52658,3422.5,3422.2,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1735523602454,0.2928,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523602859,0.29283,3421.9,3421.4,5.54687151]
["bitfinex-derivatives","ETHF0:USTF0",1735523603059,1.55284,3421.8,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523603257,0.29285,3421.7,3421.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735523603560,1.48365,3421.7,3421.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735523603858,1.1908,3421.7,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523604058,1.48365,3421.7,3421.4,3.50067]
["bitfinex-derivatives","ETHF0:USTF0",1735523604573,0.29286,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523604762,3.2078,3421.5,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523604964,0.2929,3421.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523605166,3.5007,3421.1,3421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523605665,0.2929,3421.1,3421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523605852,3.52287151,3421.4,3420.5,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1735523606054,1.1685,3421.0,3420.5,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1735523606259,1.1685,3421.0,3420.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735523606260,0.29294,3420.7,3420.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735523606458,1.1606,3420.9,3420.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735523606958,1.45352,3420.9,3420.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735523607663,0.29293,3420.8,3420.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735523608062,1.1606,3420.9,3420.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735523608261,1.45352,3420.9,3420.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735523608659,0.29293,3420.8,3420.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735523609164,0.29297,3420.3,3420.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735523609372,0.29297,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523609560,0.29298,3420.2,3419.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735523609859,1.1687,3420.1,3419.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735523611163,1.1687,3420.1,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523611363,1.1687,3420.1,3419.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735523611966,1.1687,3420.1,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523612163,0.293,3419.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523612667,0.29301,3419.8,3419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523612969,2.66699,3420.1,3419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523613162,2.374,3420.1,3419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523613467,0.293,3420.0,3419.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735523613664,2.374,3420.1,3419.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735523613861,0.29301,3419.9,3419.5,41.09303]
["bitfinex-derivatives","ETHF0:USTF0",1735523614572,2.374,3420.1,3419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523614759,3.2078,3419.8,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523614962,0.29304,3419.5,3419.1,1.44047]
["bitfinex-derivatives","ETHF0:USTF0",1735523615163,0.29302,3419.7,3419.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523615468,0.29304,3419.5,3419.1,1.44047]
["bitfinex-derivatives","ETHF0:USTF0",1735523615969,0.29304,3419.5,3419.2,41.09306]
["bitfinex-derivatives","ETHF0:USTF0",1735523615970,1.2097,3419.4,3419.2,41.09306]
["bitfinex-derivatives","ETHF0:USTF0",1735523616467,1.2097,3419.4,3419.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735523617173,3.2078,3419.8,3419.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735523617174,3.50081,3419.8,3419.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735523617366,3.2078,3419.8,3419.7,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735523617567,3.2078,3420.2,3420.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735523617868,3.50078,3420.2,3419.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735523618068,3.50078,3420.2,3420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523618267,3.2078,3420.2,3420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523618969,3.50077,3420.2,3419.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735523619467,3.2078,3420.2,3419.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523619668,5.54687151,3420.2,3419.3,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1735523619971,2.33907151,3419.9,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523620572,0.29302,3419.7,3419.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735523620769,1.1783,3419.8,3419.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735523621071,0.29303,3419.6,3419.3,3.50085]
["bitfinex-derivatives","ETHF0:USTF0",1735523621271,0.29303,3419.6,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523621472,1.1783,3419.8,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523621770,1.47131,3419.8,3419.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735523622672,3.2078,3420.2,3419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523622870,1.2476,3420.6,3420.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735523623065,3.2078,3420.8,3420.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735523623265,3.2078,3420.8,3420.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735523623974,3.2078,3420.8,3420.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735523624166,3.2078,3420.8,3420.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735523624362,3.2078,3420.8,3420.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735523624870,3.50073,3420.8,3420.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735523625174,3.2078,3420.8,3420.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735523625570,3.50072,3420.8,3420.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735523626475,0.29293,3420.7,3420.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735523626675,0.29293,3420.7,3420.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735523626676,3.50073,3420.8,3420.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735523626877,3.2078,3420.8,3420.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735523627081,3.2078,3420.8,3420.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735523627376,3.50073,3420.8,3420.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735523627565,3.2078,3420.8,3420.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735523627772,3.2078,3420.8,3420.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735523627980,3.50072,3420.8,3420.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735523628176,0.29294,3420.6,3420.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735523628371,5.54687151,3420.8,3420.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735523628572,0.29297,3420.3,3420.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735523628766,5.54687151,3420.8,3420.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735523628965,3.2078,3420.8,3420.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735523629579,3.2078,3420.8,3420.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735523629967,3.2078,3420.8,3420.1,41.981]
["bitfinex-derivatives","ETHF0:USTF0",1735523630173,0.29294,3420.7,3420.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735523630374,3.2078,3420.8,3420.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735523630569,0.29293,3420.7,3420.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735523630774,3.2078,3420.8,3420.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735523636577,0.29291,3421.0,3420.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735523637082,3.2078,3421.1,3420.3,4.3637]
["bitfinex-derivatives","ETHF0:USTF0",1735523637383,3.2078,3421.1,3421.0,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735523638180,2.61618,3421.4,3421.0,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735523638379,0.29289,3421.3,3421.0,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735523638580,0.29289,3421.2,3421.0,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735523638983,0.29288,3421.3,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523639180,0.2929,3421.1,3420.9,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1735523639380,2.3233,3421.4,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523639577,2.3233,3421.4,3421.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735523639780,2.3233,3421.4,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523639781,0.29289,3421.2,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523639983,0.2929,3421.1,3420.9,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1735523640179,0.29288,3421.3,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523640483,0.29286,3421.5,3421.0,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735523640679,0.29286,3421.5,3421.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735523640882,0.29289,3421.2,3421.0,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1735523641080,3.2078,3421.7,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523641081,0.29291,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523641579,1.89715,3421.6,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523641780,1.165,3421.6,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523641980,0.29289,3421.3,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523642174,1.165,3421.6,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523642379,3.2078,3421.7,3421.6,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735523642981,1.37103,3421.9,3421.7,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735523643182,1.0782,3421.9,3421.8,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735523644183,3.2078,3422.1,3422.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735523644686,1.0795,3422.3,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523644890,1.0795,3422.3,3422.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735523645186,1.0795,3422.3,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523645388,0.29281,3422.2,3422.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735523645583,1.0795,3422.3,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523645785,1.0795,3422.3,3421.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735523645786,0.29283,3422.0,3421.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735523646390,1.0795,3422.3,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523646590,1.0795,3422.3,3421.7,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735523646786,1.0795,3422.3,3422.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735523647188,1.0795,3422.3,3422.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735523647492,1.0795,3422.3,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523647784,1.0795,3422.3,3422.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735523647986,1.3723,3422.3,3422.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735523648184,1.3723,3422.3,3421.4,44.26547151]
["bitfinex-derivatives","ETHF0:USTF0",1735523648185,0.29285,3421.7,3421.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735523648386,1.1905,3422.2,3421.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735523648587,0.29282,3422.0,3421.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735523648787,0.29282,3422.0,3421.4,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1735523648788,0.29282,3422.0,3421.8,3.50064]
["bitfinex-derivatives","ETHF0:USTF0",1735523649093,1.0795,3422.3,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523649395,1.0795,3422.3,3422.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735523650086,1.0795,3422.3,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523650288,1.1804,3422.4,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523650492,1.1804,3422.4,3422.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735523650795,1.47319,3422.4,3422.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735523650983,1.1804,3422.4,3422.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735523651187,1.47319,3422.4,3422.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735523652392,1.47319,3422.4,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523652588,1.1804,3422.4,3422.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735523653189,1.1804,3422.4,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523653390,1.1804,3422.4,3422.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735523654594,3.2078,3422.5,3421.8,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1735523654795,3.2078,3422.5,3422.4,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735523654993,2.28520395,3423.0,3422.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735523655190,2.28520395,3423.0,3422.9,3.50054]
["bitfinex-derivatives","ETHF0:USTF0",1735523655598,2.28520395,3423.0,3422.9,44.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735523655891,2.28520395,3423.0,3422.9,3.50054]
["bitfinex-derivatives","ETHF0:USTF0",1735523656092,4.51410395,3423.9,3423.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735523656290,3.37620395,3423.9,3423.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735523657899,1.091,3423.9,3423.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735523658490,1.091,3423.9,3423.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735523659298,1.091,3423.9,3423.3,5.54687151]
["bitfinex-derivatives","ETHF0:USTF0",1735523659495,0.29268,3423.7,3423.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735523659797,0.29267,3423.8,3423.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735523659994,0.29267,3423.8,3423.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735523660301,1.091,3423.9,3423.3,5.54687151]
["bitfinex-derivatives","ETHF0:USTF0",1735523660596,1.091,3423.9,3423.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735523660997,1.38366,3423.9,3423.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735523662300,1.091,3423.9,3423.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735523662501,1.38366,3423.9,3423.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735523662896,0.29266,3423.9,3423.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735523663099,1.1379,3424.4,3423.4,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1735523663100,0.29265,3424.0,3423.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735523663404,0.29265,3424.0,3423.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735523664105,0.29265,3424.0,3423.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735523664298,0.29265,3424.0,3423.5,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1735523664299,0.29265,3424.0,3423.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735523664500,1.1379,3424.4,3423.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735523664800,1.1379,3424.4,3423.5,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1735523664998,1.1379,3424.4,3424.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735523664999,0.29263,3424.3,3424.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735523665200,1.1379,3424.4,3424.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735523665404,0.29263,3424.3,3424.0,41.09265]
["bitfinex-derivatives","ETHF0:USTF0",1735523665598,1.1379,3424.4,3424.0,41.09265]
["bitfinex-derivatives","ETHF0:USTF0",1735523665902,0.29263,3424.2,3424.0,41.09265]
["bitfinex-derivatives","ETHF0:USTF0",1735523666099,0.29263,3424.2,3424.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523666602,0.29263,3424.2,3424.0,41.09265]
["bitfinex-derivatives","ETHF0:USTF0",1735523667008,1.1379,3424.4,3424.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735523667306,1.1379,3424.4,3424.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523667612,1.1379,3424.4,3424.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735523667898,1.43052,3424.4,3424.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735523668901,0.29263,3424.3,3424.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735523669096,1.43052,3424.4,3424.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735523669291,1.1379,3424.4,3423.9,2.33907151]
["bitfinex-derivatives","ETHF0:USTF0",1735523669493,1.1379,3424.4,3424.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735523669494,0.29263,3424.3,3424.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735523669695,1.1379,3424.4,3424.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735523669894,1.43052,3424.4,3424.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735523670303,1.43052,3424.4,3423.9,2.33907151]
["bitfinex-derivatives","ETHF0:USTF0",1735523670304,1.43052,3424.4,3424.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735523670599,0.29261,3424.5,3423.9,2.33907151]
["bitfinex-derivatives","ETHF0:USTF0",1735523670804,1.163,3424.6,3424.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735523671200,0.29261,3424.5,3424.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735523671402,0.29261,3424.5,3424.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735523671604,0.29261,3424.5,3424.0,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1735523671908,0.29261,3424.5,3424.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735523672410,1.163,3424.6,3424.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735523672703,3.2078,3424.8,3424.0,5.3806]
["bitfinex-derivatives","ETHF0:USTF0",1735523672902,1.1517,3424.5,3424.0,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1735523673410,1.1517,3424.5,3424.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735523673608,0.29263,3424.3,3424.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735523674111,1.44431,3424.5,3424.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735523674606,1.1517,3424.5,3424.4,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735523674803,3.2078,3424.8,3424.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735523675007,0.2926,3424.6,3424.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735523675397,0.29259,3424.7,3424.3,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1735523675604,3.2078,3424.8,3424.3,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1735523675910,6.78100395,3425.7,3424.5,5.54687151]
["bitfinex-derivatives","ETHF0:USTF0",1735523676110,1.1697,3425.4,3424.5,5.54687151]
["bitfinex-derivatives","ETHF0:USTF0",1735523676303,0.29256,3425.1,3424.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735523676804,1.1697,3425.4,3424.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1735523677003,0.29257,3425.0,3424.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735523677198,1.1697,3425.4,3424.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1735523677404,0.29256,3425.1,3424.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735523677609,0.29257,3425.0,3424.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735523677809,1.1697,3425.4,3424.5,5.54687151]
["bitfinex-derivatives","ETHF0:USTF0",1735523678106,2.2523,3425.6,3424.3,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1735523678107,0.29252,3425.6,3425.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735523678412,3.50031,3425.7,3425.1,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1735523678609,3.2078,3425.7,3425.5,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735523678804,3.50031,3425.7,3425.5,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735523679204,3.2078,3425.7,3425.1,41.9243]
["bitfinex-derivatives","ETHF0:USTF0",1735523679405,0.29251,3425.6,3425.1,42.21685]
["bitfinex-derivatives","ETHF0:USTF0",1735523679711,0.29254,3425.4,3425.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735523680107,5.54687151,3425.7,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523680411,0.29256,3425.1,3424.9,3.50037]
["bitfinex-derivatives","ETHF0:USTF0",1735523681408,0.29256,3425.1,3424.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735523682010,0.29258,3424.8,3424.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735523682606,5.4399,3425.3,3424.5,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1735523682808,0.29257,3425.0,3424.8,2.33907151]
["bitfinex-derivatives","ETHF0:USTF0",1735523683009,0.29257,3425.0,3424.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735523683311,0.29258,3424.9,3424.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735523684407,5.4399,3425.3,3424.5,6.61917151]
["bitfinex-derivatives","ETHF0:USTF0",1735523684608,0.29259,3424.8,3424.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735523684813,5.4399,3425.3,3424.5,6.61917151]
["bitfinex-derivatives","ETHF0:USTF0",1735523685014,0.29258,3424.8,3424.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735523686018,0.29259,3424.7,3424.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735523686718,0.29258,3424.8,3424.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735523686917,0.2926,3424.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523687123,0.29262,3424.4,3424.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735523687328,1.40722,3424.3,3424.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735523687525,1.1146,3424.3,3424.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735523687730,1.1146,3424.3,3424.2,41.09263]
["bitfinex-derivatives","ETHF0:USTF0",1735523688228,1.1146,3424.3,3424.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735523688925,0.29263,3424.2,3424.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523689124,0.29264,3424.1,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523689523,0.29264,3424.1,3424.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735523689733,0.29264,3424.1,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523690117,1.1146,3424.3,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523690325,0.29264,3424.2,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523690523,1.40723,3424.3,3424.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735523690724,1.40722,3424.3,3424.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735523691229,1.1146,3424.3,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523691430,0.29264,3424.2,3424.0,3.50044]
["bitfinex-derivatives","ETHF0:USTF0",1735523691630,1.1146,3424.3,3424.0,3.50045]
["bitfinex-derivatives","ETHF0:USTF0",1735523691932,0.29264,3424.2,3424.0,3.50045]
["bitfinex-derivatives","ETHF0:USTF0",1735523692736,1.40723,3424.3,3424.1,41.09264]
["bitfinex-derivatives","ETHF0:USTF0",1735523692933,4.3445,3424.8,3424.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735523693234,0.29261,3424.5,3424.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735523693433,4.3445,3424.8,3424.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523693635,0.29263,3424.2,3424.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523694231,0.29263,3424.2,3424.0,3.50045]
["bitfinex-derivatives","ETHF0:USTF0",1735523694427,4.3445,3424.8,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523694632,0.29263,3424.3,3424.0,44.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735523695033,0.29263,3424.2,3424.0,44.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735523695330,0.29263,3424.3,3424.0,44.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735523695829,0.29263,3424.3,3424.0,41.09265]
["bitfinex-derivatives","ETHF0:USTF0",1735523696433,0.29263,3424.3,3424.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523696636,0.29263,3424.3,3424.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735523696927,0.29263,3424.2,3424.0,41.09264]
["bitfinex-derivatives","ETHF0:USTF0",1735523697131,0.29263,3424.3,3424.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735523697726,0.29263,3424.2,3424.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735523697929,0.29263,3424.3,3424.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735523699237,0.29263,3424.2,3424.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735523699436,0.29263,3424.2,3423.9,43.13907151]
["bitfinex-derivatives","ETHF0:USTF0",1735523699637,0.29263,3424.2,3424.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735523700138,0.29263,3424.2,3423.9,43.13907151]
["bitfinex-derivatives","ETHF0:USTF0",1735523700139,2.28520395,3424.4,3423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523700336,0.29265,3424.0,3423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523700537,1.40343,3424.3,3424.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735523700839,2.28520395,3424.4,3424.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735523701242,0.29265,3424.1,3423.9,42.11775]
["bitfinex-derivatives","ETHF0:USTF0",1735523701538,3.43105851,3424.5,3424.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735523701539,2.28520395,3424.3,3424.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735523701934,2.28520395,3424.3,3424.2,5.83950151]
["bitfinex-derivatives","ETHF0:USTF0",1735523702127,3.43105851,3424.5,3424.4,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735523702740,3.43105851,3424.5,3424.4,41.09262]
["bitfinex-derivatives","ETHF0:USTF0",1735523703433,5.71843085,3424.9,3424.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523703434,3.43105851,3424.9,3424.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523703632,3.43105851,3424.9,3424.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735523704136,3.43105851,3424.9,3424.8,2.63165151]
["bitfinex-derivatives","ETHF0:USTF0",1735523704643,3.2078,3425.7,3425.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735523704644,3.43105851,3425.4,3425.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735523706146,6.63885851,3425.7,3425.2,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1735523706443,6.63885851,3425.7,3425.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735523707444,3.2078,3425.7,3425.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735523707633,3.2078,3425.7,3425.6,0.28984477]
["bitfinex-derivatives","ETHF0:USTF0",1735523708034,0.29255,3425.2,3425.0,3.50036]
["bitfinex-derivatives","ETHF0:USTF0",1735523708239,1.0123,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523708543,0.29258,3424.9,3424.7,4.78768388]
["bitfinex-derivatives","ETHF0:USTF0",1735523708844,1.38397,3425.0,3424.7,4.49509388]
["bitfinex-derivatives","ETHF0:USTF0",1735523709042,0.29258,3424.9,3424.7,4.78767388]
["bitfinex-derivatives","ETHF0:USTF0",1735523709238,1.0914,3425.0,3424.7,4.49509388]
["bitfinex-derivatives","ETHF0:USTF0",1735523709744,1.0914,3425.0,3424.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735523710244,1.0914,3425.0,3424.5,5.54687151]
["bitfinex-derivatives","ETHF0:USTF0",1735523710245,3.72360851,3425.2,3425.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735523710443,1.38396,3425.1,3424.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735523710641,1.0914,3425.1,3424.5,5.54687151]
["bitfinex-derivatives","ETHF0:USTF0",1735523710940,0.29257,3425.0,3424.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735523711542,1.0636,3424.9,3424.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735523711943,1.0636,3424.9,3424.5,5.54687151]
["bitfinex-derivatives","ETHF0:USTF0",1735523712144,1.0636,3424.9,3424.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735523714746,1.35618,3424.9,3424.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735523715548,1.0636,3424.9,3424.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735523716540,1.35618,3424.9,3424.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735523716746,1.35618,3424.9,3424.5,5.54687151]
["bitfinex-derivatives","ETHF0:USTF0",1735523716943,1.35618,3424.9,3424.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735523717143,1.35618,3424.9,3424.5,5.54687151]
["bitfinex-derivatives","ETHF0:USTF0",1735523717345,1.35618,3424.9,3424.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735523717654,1.35617,3424.9,3424.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735523718041,1.0636,3424.9,3424.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735523718649,1.35617,3424.9,3424.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735523719447,1.0636,3424.9,3424.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735523719651,1.35617,3424.9,3424.5,5.54687151]
["bitfinex-derivatives","ETHF0:USTF0",1735523719943,1.35617,3424.9,3424.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735523720146,1.0636,3424.9,3424.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735523720350,1.35617,3424.9,3424.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735523720550,1.0636,3424.9,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523720852,3.2078,3424.8,3424.0,7.70289388]
["bitfinex-derivatives","ETHF0:USTF0",1735523721349,0.29264,3424.1,3424.0,7.70289388]
["bitfinex-derivatives","ETHF0:USTF0",1735523721745,0.29264,3424.1,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523722249,4.16253851,3424.7,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523722448,4.16253851,3424.7,3424.0,3.50045]
["bitfinex-derivatives","ETHF0:USTF0",1735523722846,0.29264,3424.1,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523723852,1.0107,3424.4,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523724047,0.29264,3424.1,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523725254,0.29264,3424.1,3424.0,3.50045]
["bitfinex-derivatives","ETHF0:USTF0",1735523725553,0.29264,3424.1,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523727051,1.0839,3424.2,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523727248,3.43105851,3424.3,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523727449,3.43105851,3424.3,3424.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735523727754,3.43105851,3424.3,3423.2,4.49509388]
["bitfinex-derivatives","ETHF0:USTF0",1735523727755,0.73159,3424.2,3423.2,4.49509388]
["bitfinex-derivatives","ETHF0:USTF0",1735523728062,0.29271,3423.3,3423.2,4.49509388]
["bitfinex-derivatives","ETHF0:USTF0",1735523728251,0.29271,3423.3,3423.2,8.99018776]
["bitfinex-derivatives","ETHF0:USTF0",1735523728452,3.50051,3423.3,3423.2,8.99018776]
["bitfinex-derivatives","ETHF0:USTF0",1735523729165,3.50051,3423.3,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523729166,3.2078,3423.3,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523729361,0.29277,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523730255,3.2078,3422.8,3422.3,4.51121531]
["bitfinex-derivatives","ETHF0:USTF0",1735523730459,2.1344,3422.9,3422.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735523730460,0.29281,3422.2,3422.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735523730658,0.29281,3422.2,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523730860,3.2078,3422.4,3421.7,4.51121531]
["bitfinex-derivatives","ETHF0:USTF0",1735523731060,0.29283,3422.0,3421.7,4.80405531]
["bitfinex-derivatives","ETHF0:USTF0",1735523731259,3.2078,3422.4,3421.7,4.51121531]
["bitfinex-derivatives","ETHF0:USTF0",1735523731464,0.29284,3421.9,3421.7,4.51121531]
["bitfinex-derivatives","ETHF0:USTF0",1735523731763,0.29284,3421.8,3421.7,4.51121531]
["bitfinex-derivatives","ETHF0:USTF0",1735523731964,0.732,3422.3,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523732169,0.29286,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523732669,0.29288,3421.4,3421.2,4.51121531]
["bitfinex-derivatives","ETHF0:USTF0",1735523732867,0.29288,3421.3,3421.2,4.51121531]
["bitfinex-derivatives","ETHF0:USTF0",1735523733161,0.2929,3421.1,3421.0,6.76682297]
["bitfinex-derivatives","ETHF0:USTF0",1735523733365,2.33907151,3421.1,3420.5,6.76682297]
["bitfinex-derivatives","ETHF0:USTF0",1735523733563,9.4928,3421.3,3420.5,6.76682297]
["bitfinex-derivatives","ETHF0:USTF0",1735523733564,5.54687151,3420.8,3420.5,6.76682297]
["bitfinex-derivatives","ETHF0:USTF0",1735523733766,0.29294,3420.7,3420.5,6.76682297]
["bitfinex-derivatives","ETHF0:USTF0",1735523734565,0.29294,3420.6,3420.5,6.76682297]
["bitfinex-derivatives","ETHF0:USTF0",1735523735562,5.54687151,3420.8,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523735764,2.33907151,3420.4,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523735963,2.33907151,3420.7,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523736163,0.29295,3420.5,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523736564,0.29294,3420.6,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523736767,0.29296,3420.4,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523737264,2.33907151,3421.1,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523737468,3.2078,3421.6,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523737667,3.50066,3421.6,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523738171,0.29287,3421.5,3421.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735523738366,3.2078,3421.6,3421.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735523738566,3.2078,3421.6,3420.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735523738876,0.29287,3421.4,3421.0,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1735523739068,0.29287,3421.4,3421.0,41.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735523739266,2.33907151,3421.5,3421.0,41.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735523739567,2.63194151,3421.5,3421.0,41.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735523739768,0.29287,3421.4,3421.0,41.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735523741467,3.2078,3421.6,3421.0,41.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735523741672,0.2929,3421.1,3421.0,41.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735523742067,0.29289,3421.2,3421.0,41.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735523742373,3.36447151,3421.5,3421.0,41.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735523742670,0.29289,3421.2,3421.0,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1735523743069,0.2929,3421.1,3421.0,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1735523743570,5.54687151,3421.2,3420.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523743871,5.54687151,3421.2,3420.5,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1735523744069,0.29294,3420.6,3420.5,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1735523744476,2.33907151,3420.9,3420.5,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1735523744477,0.29294,3420.7,3420.5,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1735523744773,0.29294,3420.6,3420.5,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1735523745369,0.29294,3420.7,3420.5,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1735523745769,0.29294,3420.6,3420.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735523745964,0.29294,3420.6,3420.1,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1735523746169,0.29294,3420.7,3420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523746365,0.29293,3420.8,3420.4,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735523746669,0.29293,3420.8,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523746670,0.29294,3420.6,3420.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735523747274,3.62507151,3421.2,3420.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735523747774,3.2078,3420.8,3420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523748166,0.29296,3420.4,3420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523748472,3.2078,3420.8,3420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523748664,2.63204151,3420.3,3420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523748863,0.29302,3419.7,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523749077,5.54687151,3420.3,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523749078,2.33907151,3420.0,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523749274,0.29303,3419.7,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523749474,2.33907151,3420.0,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523749870,0.29303,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523750074,0.29302,3419.7,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523750564,2.33907151,3420.0,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523750767,0.29307,3419.2,3419.0,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1735523751373,0.29304,3419.5,3419.0,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1735523751678,1.0077,3419.6,3419.0,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1735523751877,0.29304,3419.5,3419.0,2.43967]
["bitfinex-derivatives","ETHF0:USTF0",1735523752176,2.33907151,3420.0,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523752369,0.29302,3419.8,3419.5,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735523752571,0.29302,3419.8,3419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523753478,2.33907151,3420.0,3419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523753681,2.63207151,3420.0,3419.6,41.09302]
["bitfinex-derivatives","ETHF0:USTF0",1735523754177,2.63207151,3420.0,3419.7,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735523754478,0.29301,3419.9,3419.6,41.09302]
["bitfinex-derivatives","ETHF0:USTF0",1735523754880,0.29301,3419.8,3419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523755879,0.29301,3419.8,3419.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735523756577,0.29304,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523756981,3.2078,3419.9,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523757179,0.29304,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523758080,3.50081,3419.9,3419.5,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735523758281,2.33907151,3419.6,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523758482,0.29309,3418.9,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523758975,2.33907151,3419.2,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523759176,1.0915,3419.3,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523759381,0.29306,3419.2,3418.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735523759970,4.4948,3419.4,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523760183,0.29307,3419.1,3418.8,3.50089]
["bitfinex-derivatives","ETHF0:USTF0",1735523760576,0.29308,3419.0,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523760982,0.29309,3418.9,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523761681,4.4948,3419.4,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523761979,0.29306,3419.3,3419.0,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735523762283,3.2078,3419.8,3419.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735523762486,3.50082,3419.8,3419.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735523762680,3.2078,3419.8,3419.6,42.16752]
["bitfinex-derivatives","ETHF0:USTF0",1735523762984,3.50081,3419.8,3419.6,41.8745]
["bitfinex-derivatives","ETHF0:USTF0",1735523763185,3.2078,3419.8,3419.6,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1735523763683,3.50081,3419.8,3419.6,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1735523764182,5.54687151,3419.8,3419.1,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1735523764380,0.29304,3419.5,3419.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735523764578,0.29304,3419.5,3419.2,1.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735523764885,0.29304,3419.5,3419.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735523765478,5.54687151,3419.8,3419.2,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1735523765681,0.29307,3419.2,3418.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735523765895,2.33907151,3419.4,3418.9,1.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735523766180,0.29307,3419.1,3418.9,1.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735523766582,0.29308,3419.0,3418.9,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1735523766881,0.29309,3418.9,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523767186,0.29308,3419.0,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523767679,0.29309,3418.9,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523768783,0.29308,3419.0,3418.8,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1735523768990,2.33907151,3419.1,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523769291,0.29309,3418.9,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523770278,1.0418,3419.0,3418.6,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1735523770484,0.29312,3418.6,3418.4,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1735523770980,0.29312,3418.6,3418.4,1.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735523771788,1.0418,3419.0,3418.4,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1735523771986,1.33488,3419.0,3418.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735523772892,0.29309,3418.9,3418.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735523773087,0.29308,3419.0,3418.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735523773288,0.29305,3419.3,3418.5,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1735523773587,2.33907151,3419.4,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523773782,2.33907151,3419.7,3419.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735523774286,2.33907151,3419.7,3419.1,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1735523774487,2.63213151,3419.3,3419.1,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1735523774996,0.29306,3419.2,3419.1,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1735523775292,2.63213151,3419.3,3419.1,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1735523775687,2.63213151,3419.3,3419.1,2.41497]
["bitfinex-derivatives","ETHF0:USTF0",1735523775888,0.29305,3419.4,3419.1,2.41497]
["bitfinex-derivatives","ETHF0:USTF0",1735523776087,1.0957,3419.5,3419.1,2.41497]
["bitfinex-derivatives","ETHF0:USTF0",1735523776088,1.0957,3419.5,3419.1,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1735523776283,0.29306,3419.3,3419.1,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1735523776690,1.0957,3419.5,3418.7,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1735523776990,0.2931,3418.8,3418.7,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1735523777189,0.2931,3418.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523778692,2.63217151,3418.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523778990,2.63217151,3418.7,3418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523778991,0.29313,3418.4,3418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523779196,2.33907151,3418.7,3418.1,4.53445]
["bitfinex-derivatives","ETHF0:USTF0",1735523779392,0.29314,3418.3,3418.1,4.53445]
["bitfinex-derivatives","ETHF0:USTF0",1735523779585,0.29313,3418.4,3418.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735523779784,0.34951335,3418.8,3418.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735523779983,3.2078,3418.9,3418.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735523781095,3.2078,3418.9,3418.5,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1735523781096,3.2078,3418.9,3418.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735523781295,3.2078,3418.9,3418.8,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1735523781498,3.2078,3418.9,3418.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1735523781886,2.33907151,3419.3,3419.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735523782094,3.2078,3419.4,3418.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1735523782299,3.2078,3419.4,3419.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735523783096,3.2078,3419.4,3418.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1735523783491,3.2078,3419.4,3418.9,1.10436485]
["bitfinex-derivatives","ETHF0:USTF0",1735523783690,2.33907151,3419.3,3418.9,1.10436485]
["bitfinex-derivatives","ETHF0:USTF0",1735523783901,4.48057151,3419.3,3418.9,1.10436485]
["bitfinex-derivatives","ETHF0:USTF0",1735523784198,0.29307,3419.2,3418.9,1.10436485]
["bitfinex-derivatives","ETHF0:USTF0",1735523784491,4.48057151,3419.3,3418.9,1.10436485]
["bitfinex-derivatives","ETHF0:USTF0",1735523784695,0.29308,3419.0,3418.9,1.10436485]
["bitfinex-derivatives","ETHF0:USTF0",1735523784997,4.48057151,3419.3,3418.9,1.10436485]
["bitfinex-derivatives","ETHF0:USTF0",1735523785200,0.29307,3419.1,3418.9,1.10436485]
["bitfinex-derivatives","ETHF0:USTF0",1735523786399,0.29307,3419.2,3418.9,1.39744485]
["bitfinex-derivatives","ETHF0:USTF0",1735523786995,0.29307,3419.1,3418.9,1.10436485]
["bitfinex-derivatives","ETHF0:USTF0",1735523787798,4.48057151,3419.3,3418.9,1.10436485]
["bitfinex-derivatives","ETHF0:USTF0",1735523787799,2.63215151,3419.0,3418.9,0.00336485]
["bitfinex-derivatives","ETHF0:USTF0",1735523788901,0.29315,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523789295,0.29315,3418.2,3417.8,7.00476757]
["bitfinex-derivatives","ETHF0:USTF0",1735523789296,2.33907151,3418.7,3417.8,6.71158757]
["bitfinex-derivatives","ETHF0:USTF0",1735523789500,2.33907151,3418.7,3417.7,46.1052]
["bitfinex-derivatives","ETHF0:USTF0",1735523789501,0.29317,3418.0,3417.7,46.39839]
["bitfinex-derivatives","ETHF0:USTF0",1735523790001,0.29316,3418.1,3417.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735523790404,2.33907151,3418.2,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523791104,0.29318,3417.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523791599,1.35308,3417.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523792007,2.41708,3417.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523794100,2.1239,3417.8,3417.7,3.50099]
["bitfinex-derivatives","ETHF0:USTF0",1735523794300,2.1239,3417.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523794804,2.33907151,3417.9,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523794999,2.33907151,3417.9,3417.7,3.50099]
["bitfinex-derivatives","ETHF0:USTF0",1735523795207,2.33907151,3417.9,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523795506,0.29318,3417.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523795698,2.38938,3417.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523796900,0.29322,3417.4,3417.1,1.38414]
["bitfinex-derivatives","ETHF0:USTF0",1735523797100,2.63227151,3417.6,3417.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735523797300,0.29321,3417.5,3417.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735523799707,2.63227151,3417.6,3417.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735523799909,5.304,3417.8,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523800203,6.61343727,3418.2,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523800408,3.40563727,3418.2,3418.1,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735523800800,0.29313,3418.4,3417.8,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1735523801000,0.29313,3418.4,3418.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735523801400,2.33907151,3418.5,3418.3,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735523801604,3.2078,3418.6,3417.8,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1735523801799,3.2078,3418.6,3417.8,5.45617151]
["bitfinex-derivatives","ETHF0:USTF0",1735523802005,3.2078,3418.6,3418.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735523802512,3.40563727,3418.9,3418.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735523803309,3.50087,3419.1,3418.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735523803612,5.54687151,3419.1,3418.4,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1735523803815,2.33907151,3418.8,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523804015,0.29312,3418.6,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523804209,2.33907151,3418.8,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523804412,1.0764,3419.0,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523804413,0.29313,3418.4,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523805013,1.36953,3418.4,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523805614,2.40563,3418.4,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523807520,2.1125,3418.4,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523807913,1.0764,3418.4,3417.8,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1735523808120,0.29312,3418.6,3418.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735523809119,3.40563727,3418.8,3418.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735523809817,11.22293362,3419.1,3418.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523809818,5.54687151,3419.1,3418.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523810118,5.54687151,3419.1,3418.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735523810824,2.33907151,3419.1,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523811013,2.33907151,3419.1,3418.8,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1735523811415,1.0821,3419.3,3418.8,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1735523811618,3.40563727,3419.4,3419.0,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735523811818,3.40563727,3419.4,3419.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735523812216,6.90647727,3419.5,3419.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735523813120,0.29304,3419.4,3419.0,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735523813321,0.29305,3419.3,3419.0,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735523813722,6.61343727,3419.5,3419.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735523814021,0.29308,3419.0,3418.8,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1735523814521,3.2078,3419.1,3419.0,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735523815124,3.40563727,3419.3,3418.8,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1735523815314,3.40563727,3419.3,3419.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735523816016,3.40563727,3419.5,3419.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735523817323,3.40563727,3419.5,3419.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735523817519,0.29301,3419.8,3419.2,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1735523817723,3.2078,3419.9,3419.2,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1735523818222,3.2078,3419.9,3419.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735523818425,3.50081,3419.9,3419.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735523818818,3.40563727,3420.2,3420.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735523819024,4.54084969,3420.4,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523819221,4.54084969,3420.4,3420.3,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735523819618,4.54084969,3420.4,3420.3,5.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735523819825,0.09368696,3420.4,3420.3,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735523820019,1.29308,3421.4,3420.2,3.30017151]
["bitfinex-derivatives","ETHF0:USTF0",1735523820217,1.29308,3421.4,3421.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735523820618,1.29308,3421.4,3420.9,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735523820919,0.29291,3421.0,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523821119,2.33907151,3421.0,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523821318,0.29292,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523821622,2.33907151,3421.0,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523821820,2.63198151,3421.0,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523822116,0.2929,3421.1,3420.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735523822321,3.2078,3421.2,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523822718,0.29292,3420.8,3420.4,3.50075]
["bitfinex-derivatives","ETHF0:USTF0",1735523822921,0.29294,3420.7,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523823127,2.33907151,3421.0,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523823321,1.32155,3420.6,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523823529,1.0286,3420.6,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523824622,1.0286,3420.6,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523824840,0.29296,3420.4,3420.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735523825019,0.29296,3420.4,3420.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735523825222,1.0286,3420.6,3420.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735523825418,4.4908,3420.8,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523825628,5.81103,3420.8,3420.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735523825936,5.5181,3420.8,3420.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735523826127,5.5181,3420.8,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523826425,0.29295,3420.5,3419.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735523826625,0.29297,3420.3,3419.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735523826818,1.9806,3420.2,3420.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735523827019,1.9806,3420.2,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523827216,1.9806,3420.2,3420.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735523827727,1.9806,3420.2,3420.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735523828223,2.33907151,3420.6,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523828418,0.29296,3420.4,3420.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735523828620,1.9419,3420.5,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523828821,2.29286475,3421.1,3419.9,2.33907151]
["bitfinex-derivatives","ETHF0:USTF0",1735523829026,2.29286475,3421.1,3421.0,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735523830126,3.2078,3421.3,3420.5,42.8141]
["bitfinex-derivatives","ETHF0:USTF0",1735523830332,3.2078,3421.3,3421.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735523830934,2.33907151,3421.2,3420.5,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1735523831230,0.29293,3420.7,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523831431,3.34394,3420.6,3420.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735523831729,5.39007151,3420.6,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523831933,5.39007151,3420.6,3420.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735523832233,0.29297,3420.3,3420.0,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1735523832432,0.29298,3420.2,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523832730,0.29298,3420.2,3419.4,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1735523832731,0.29298,3420.1,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523833031,0.29299,3420.1,3419.7,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735523833232,1.041,3420.0,3419.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735523833624,1.0352,3419.9,3419.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735523834331,3.2078,3420.5,3420.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735523834536,4.53205,3420.5,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523834928,0.29298,3420.2,3419.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735523835129,4.2391,3420.5,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523835329,1.041,3420.1,3419.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735523836229,4.2391,3420.5,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523836431,4.2391,3420.5,3420.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735523836732,4.2391,3420.5,3420.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735523837328,4.2391,3420.5,3420.4,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735523837636,4.2391,3420.5,3420.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735523837828,4.2391,3420.5,3419.8,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1735523838030,4.2391,3420.5,3420.4,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735523839825,1.283,3421.0,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523840024,1.283,3421.0,3420.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735523840635,1.283,3421.0,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523841138,0.29293,3420.8,3420.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735523841437,1.283,3421.0,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523841640,0.29294,3420.6,3420.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735523841936,0.29292,3420.8,3420.4,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735523842132,2.0046,3420.8,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523842332,2.0046,3420.8,3420.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735523842527,2.0046,3420.8,3420.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735523842734,2.0046,3420.8,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523842933,2.0046,3420.8,3420.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735523843433,2.29286475,3421.5,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523843637,5.38556475,3421.8,3421.7,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735523843827,3.31986475,3421.8,3421.7,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1735523844031,2.29286475,3421.8,3421.7,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1735523845339,1.0267,3422.2,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523845535,1.0267,3422.2,3422.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735523845741,0.29279,3422.4,3422.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735523846937,1.027,3422.6,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523847138,0.29278,3422.5,3422.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735523848138,5.09032626,3423.5,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523848337,1.0041,3423.3,3422.3,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1735523848634,0.29274,3423.0,3422.3,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1735523848836,1.0041,3423.3,3422.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735523849039,0.29275,3422.9,3422.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735523849528,1.0041,3423.3,3422.3,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1735523849732,1.0041,3423.3,3422.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735523849945,1.29681,3423.3,3422.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735523850132,1.0041,3423.3,3422.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735523850336,0.29273,3423.1,3422.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735523850533,1.0041,3423.3,3422.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735523850836,1.29681,3423.3,3422.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735523851034,4.2119,3423.3,3422.3,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1735523851238,4.2119,3423.3,3423.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735523851431,3.2078,3423.7,3423.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735523851636,3.50048,3423.7,3422.7,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1735523852034,3.2078,3423.7,3423.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735523852238,3.2078,3423.7,3423.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735523853939,5.68836151,3424.3,3422.6,46.80526151]
["bitfinex-derivatives","ETHF0:USTF0",1735523853940,3.2078,3424.1,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523854437,3.2078,3424.1,3424.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735523855949,3.2078,3424.1,3423.4,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1735523856144,3.2078,3424.1,3423.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735523856346,3.2078,3424.1,3423.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735523857044,3.2078,3424.1,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523857248,0.29266,3423.9,3423.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735523858244,0.00251142,3423.8,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523858446,0.00251142,3423.8,3423.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735523859147,0.29268,3423.7,3423.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735523859345,0.00251142,3423.8,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523859540,0.00251142,3423.8,3423.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735523859955,0.00251142,3423.8,3423.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735523860653,0.00251142,3423.8,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523860853,0.00251142,3423.8,3423.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735523865247,0.00251142,3423.8,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523865448,0.29268,3423.7,3423.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735523865642,1.25259,3423.6,3423.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735523866251,1.25259,3423.6,3423.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735523866252,0.9599,3423.6,3423.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735523866849,0.00251142,3423.8,3423.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735523867349,0.00251142,3423.8,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523867556,2.79746151,3423.5,3422.9,3.50054]
["bitfinex-derivatives","ETHF0:USTF0",1735523867747,2.79746151,3423.5,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523868054,0.29273,3423.1,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523868253,1.9911,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523868951,1.9911,3423.0,3422.9,3.50054]
["bitfinex-derivatives","ETHF0:USTF0",1735523869553,0.29273,3423.1,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523869855,0.29274,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523870347,0.29273,3423.1,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523871354,0.29274,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523871548,0.29273,3423.1,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523872254,0.29273,3423.1,3422.9,3.50054]
["bitfinex-derivatives","ETHF0:USTF0",1735523872454,0.29274,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523872654,2.79746151,3423.1,3422.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523872851,0.29278,3422.5,3422.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735523873051,1.931,3422.4,3422.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735523873452,1.931,3422.4,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523873653,1.931,3422.4,3422.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735523874150,3.2078,3422.7,3421.9,3.93987]
["bitfinex-derivatives","ETHF0:USTF0",1735523874352,3.2078,3422.7,3422.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735523874654,3.2078,3422.7,3422.0,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1735523874959,0.29277,3422.6,3422.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735523875954,3.50056,3422.7,3422.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735523876454,3.2078,3422.7,3422.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735523876655,0.29277,3422.6,3422.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735523876854,0.29277,3422.6,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523877048,0.29277,3422.6,3422.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735523877250,0.29278,3422.5,3422.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735523877555,0.29279,3422.4,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523877751,0.29279,3422.4,3422.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735523878056,0.29279,3422.4,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523878057,0.9538,3422.3,3422.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735523879858,3.2078,3422.7,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523880058,0.29279,3422.4,3422.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735523880659,0.29279,3422.5,3422.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735523880862,0.29279,3422.5,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523881061,1.27778,3422.6,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523881255,0.29279,3422.4,3422.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735523881557,0.29279,3422.4,3422.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735523881957,0.29279,3422.4,3422.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735523882153,0.985,3422.6,3422.5,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735523882359,3.2078,3422.7,3422.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735523883155,3.2078,3422.7,3422.5,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735523883356,3.2078,3422.7,3422.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1735523883562,3.2078,3422.7,3422.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735523884558,3.2078,3423.1,3422.4,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1735523884759,3.2078,3423.1,3423.0,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735523885159,3.2078,3423.1,3422.3,44.9485]
["bitfinex-derivatives","ETHF0:USTF0",1735523885462,2.0293,3423.0,3422.3,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1735523885765,0.29275,3422.8,3422.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735523886164,0.29275,3422.9,3422.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735523886864,3.0698,3423.0,3422.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735523887164,3.0698,3423.0,3422.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735523887664,3.0698,3423.0,3422.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735523888859,3.0698,3423.0,3422.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735523889060,3.0698,3423.0,3422.3,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1735523889362,0.29275,3422.9,3422.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735523889563,3.36254,3423.0,3422.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735523889762,2.0293,3423.0,3422.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735523890061,2.0293,3423.0,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523890562,2.0293,3423.0,3422.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735523890763,2.0293,3423.0,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523890764,2.0293,3423.0,3422.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735523891162,2.0293,3423.0,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523891466,0.29275,3422.9,3422.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735523891866,0.29275,3422.9,3422.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735523892558,0.29275,3422.9,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523892759,2.0293,3423.0,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523892959,0.29278,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523893667,0.29278,3422.5,3422.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735523893868,0.29278,3422.6,3422.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735523894064,0.987,3422.6,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523894265,0.987,3422.6,3422.5,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735523894463,0.987,3422.6,3422.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735523894664,1.27977,3422.6,3422.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735523894965,0.29278,3422.5,3422.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735523895163,1.27977,3422.6,3422.4,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735523895668,0.987,3422.6,3422.5,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735523898065,0.987,3422.6,3422.4,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735523898266,0.987,3422.6,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523898469,0.987,3422.6,3422.5,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735523898970,3.2078,3422.7,3422.5,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735523899872,2.58562475,3422.8,3422.5,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735523900564,0.29276,3422.7,3422.5,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735523900766,2.29286475,3422.8,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523900977,0.29278,3422.6,3422.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735523901176,0.2928,3422.4,3422.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735523901368,3.2078,3422.7,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523901569,3.2078,3422.7,3422.5,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735523902568,3.2078,3422.7,3422.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735523902771,0.29277,3422.6,3422.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735523903467,0.29277,3422.6,3421.9,5.54415107]
["bitfinex-derivatives","ETHF0:USTF0",1735523903468,3.2078,3422.7,3422.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735523903664,0.29279,3422.4,3422.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735523903867,0.29279,3422.4,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523903868,0.29278,3422.5,3422.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735523904067,0.29278,3422.5,3422.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735523904270,0.29279,3422.4,3422.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735523904472,5.50066475,3422.7,3422.0,2.33635107]
["bitfinex-derivatives","ETHF0:USTF0",1735523904671,2.29286475,3422.7,3422.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735523905072,2.29286475,3422.7,3422.6,41.09277]
["bitfinex-derivatives","ETHF0:USTF0",1735523905576,2.29286475,3422.7,3422.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735523906479,2.9936,3423.0,3422.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735523907072,3.2078,3423.2,3423.1,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735523910377,2.29286475,3423.3,3423.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735523911380,5.71391874,3423.4,3423.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735523911577,5.42120874,3423.4,3422.5,6.49318]
["bitfinex-derivatives","ETHF0:USTF0",1735523911881,0.29272,3423.3,3423.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735523912180,3.2078,3423.2,3423.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735523912376,5.50754089,3423.2,3423.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735523912783,0.29273,3423.1,3422.5,6.49318]
["bitfinex-derivatives","ETHF0:USTF0",1735523913180,5.50754089,3423.2,3422.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735523913376,7.84389196,3423.2,3422.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735523913684,3.42130874,3423.1,3422.3,4.47698]
["bitfinex-derivatives","ETHF0:USTF0",1735523913877,0.29275,3422.9,3422.3,4.47698]
["bitfinex-derivatives","ETHF0:USTF0",1735523914082,0.9403,3422.8,3422.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735523914277,1.0133,3422.7,3422.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735523914584,1.0133,3422.7,3422.3,4.47698]
["bitfinex-derivatives","ETHF0:USTF0",1735523914782,1.0133,3422.7,3422.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735523914783,0.29277,3422.6,3422.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735523915182,4.72736874,3422.7,3422.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735523915489,4.43460874,3422.7,3422.0,4.47698]
["bitfinex-derivatives","ETHF0:USTF0",1735523915677,4.43460874,3422.7,3422.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735523915879,4.72736874,3422.7,3422.5,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735523916078,3.42130874,3422.6,3422.5,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735523918683,3.42130874,3422.6,3422.5,3.50058]
["bitfinex-derivatives","ETHF0:USTF0",1735523919480,2.3009986,3422.7,3422.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735523924989,3.2512986,3422.8,3422.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735523926185,4.37160874,3422.8,3422.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735523928790,0.9503,3422.8,3422.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735523931394,3.25160486,3422.8,3422.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735523932094,2.30130486,3422.8,3422.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735523933989,3.32220486,3423.0,3422.5,45.8817]
["bitfinex-derivatives","ETHF0:USTF0",1735523934192,3.61494486,3423.0,3422.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735523934497,3.61494486,3423.0,3422.9,0.29074112]
["bitfinex-derivatives","ETHF0:USTF0",1735523934991,3.32220486,3423.0,3422.9,0.29074112]
["bitfinex-derivatives","ETHF0:USTF0",1735523935389,4.44220874,3423.0,3422.9,0.29074112]
["bitfinex-derivatives","ETHF0:USTF0",1735523936402,3.42130874,3423.0,3422.9,0.29074112]
["bitfinex-derivatives","ETHF0:USTF0",1735523936788,2.30095261,3423.1,3423.0,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735523937998,2.30095261,3423.3,3423.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735523939491,0.29274,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523940000,0.29273,3423.1,3422.9,3.50054]
["bitfinex-derivatives","ETHF0:USTF0",1735523940300,2.30095261,3423.3,3422.9,3.50054]
["bitfinex-derivatives","ETHF0:USTF0",1735523940602,0.8606,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523940807,1.15334,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523941102,0.8606,3423.0,3422.9,3.50054]
["bitfinex-derivatives","ETHF0:USTF0",1735523941600,2.59367261,3423.2,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523941601,2.30095261,3423.1,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523941802,2.30095261,3423.1,3423.0,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735523942702,2.30095261,3423.3,3423.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735523943602,3.16155261,3423.5,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523943798,3.16155261,3423.5,3423.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735523943999,3.45424261,3423.5,3423.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735523944310,3.16155261,3423.5,3423.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735523944499,0.29271,3423.4,3423.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735523944699,3.16155261,3423.5,3423.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735523944700,3.45425261,3423.5,3423.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735523944902,3.45425261,3423.5,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523945100,3.45425261,3423.5,3423.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735523945306,3.45425261,3423.5,3423.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735523945701,0.8606,3423.5,3423.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735523947101,3.16009613,3423.5,3423.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735523947700,2.29949613,3423.5,3423.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735523948506,3.24499613,3423.6,3423.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1735523948805,0.8637,3423.4,3423.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735523949206,1.15641,3423.4,3423.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735523949402,0.8792,3423.3,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523949602,0.8792,3423.3,3423.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735523950906,0.8792,3423.3,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523951302,0.29275,3422.8,3422.7,4.47698]
["bitfinex-derivatives","ETHF0:USTF0",1735523952203,1.18775,3422.8,3422.7,4.47698]
["bitfinex-derivatives","ETHF0:USTF0",1735523952401,3.52410107,3422.8,3422.7,4.47698]
["bitfinex-derivatives","ETHF0:USTF0",1735523952803,3.52410107,3422.8,3422.7,1.48658]
["bitfinex-derivatives","ETHF0:USTF0",1735523953007,0.29278,3422.6,3422.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735523953202,0.9488,3422.5,3422.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735523953402,0.9488,3422.5,3421.9,1.48658]
["bitfinex-derivatives","ETHF0:USTF0",1735523953710,2.62916107,3422.2,3421.9,1.77941]
["bitfinex-derivatives","ETHF0:USTF0",1735523953911,0.9138,3422.1,3421.9,1.48658]
["bitfinex-derivatives","ETHF0:USTF0",1735523954308,0.9138,3422.1,3421.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735523954710,0.9138,3422.1,3421.5,6.71158757]
["bitfinex-derivatives","ETHF0:USTF0",1735523954904,0.9138,3422.1,3421.9,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735523955614,0.9138,3422.1,3421.4,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1735523955913,0.9138,3422.1,3421.9,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735523956114,1.8206,3422.1,3421.9,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735523956809,2.11341,3422.1,3421.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735523957009,0.29283,3422.0,3421.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735523957210,0.29286,3421.6,3421.2,9.91938757]
["bitfinex-derivatives","ETHF0:USTF0",1735523957405,1.876,3421.5,3421.2,10.21226757]
["bitfinex-derivatives","ETHF0:USTF0",1735523957711,0.8634,3421.4,3421.2,10.21226757]
["bitfinex-derivatives","ETHF0:USTF0",1735523958208,0.8634,3421.4,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523958409,2.62923107,3421.3,3420.8,9.91938757]
["bitfinex-derivatives","ETHF0:USTF0",1735523958608,3.2078,3421.0,3420.8,6.71158757]
["bitfinex-derivatives","ETHF0:USTF0",1735523958807,0.2929,3421.1,3420.8,6.71158757]
["bitfinex-derivatives","ETHF0:USTF0",1735523959008,0.9384,3420.9,3420.8,7.00450757]
["bitfinex-derivatives","ETHF0:USTF0",1735523959818,0.9384,3420.9,3420.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735523961036,0.9384,3420.9,3420.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1735523961304,4.1462,3420.9,3420.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735523961511,4.1462,3420.9,3420.6,1.15554]
["bitfinex-derivatives","ETHF0:USTF0",1735523961712,4.1462,3420.9,3420.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1735523961909,0.8827,3420.8,3420.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1735523962109,0.8885,3420.7,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523962317,0.8885,3420.7,3420.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735523962606,0.8885,3420.7,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523962817,0.29295,3420.6,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523963605,1.18143,3420.7,3420.4,3.50076]
["bitfinex-derivatives","ETHF0:USTF0",1735523964007,1.18143,3420.7,3420.4,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735523964208,0.8885,3420.7,3420.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1735523964510,3.2078,3420.5,3420.4,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735523964916,3.2078,3420.5,3420.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735523965714,3.2078,3420.5,3420.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1735523965915,3.50075,3420.5,3420.2,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1735523966116,3.2078,3420.5,3420.3,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735523966504,3.50075,3420.5,3420.2,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1735523966703,3.50075,3420.5,3420.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735523966704,3.2078,3420.5,3420.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735523967411,3.2078,3420.5,3420.4,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735523969813,3.2078,3420.9,3420.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735523971912,3.50072,3420.9,3420.6,1.25743]
["bitfinex-derivatives","ETHF0:USTF0",1735523972112,3.50072,3420.9,3420.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735523972310,3.2078,3420.9,3420.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735523972511,3.2078,3420.9,3420.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1735523972512,3.2078,3420.9,3420.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735523973419,0.9168,3421.2,3420.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1735523973612,0.9168,3421.2,3421.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735523975113,2.33635107,3421.3,3421.0,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735523975318,0.9599,3421.2,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523975618,0.9599,3421.2,3421.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735523977008,0.9599,3421.2,3420.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1735523977213,0.9599,3421.2,3421.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735523977514,0.9599,3421.2,3421.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735523978016,1.25279,3421.2,3421.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735523978417,0.9599,3421.2,3420.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1735523978617,3.2078,3420.9,3420.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735523980109,1.17658,3421.4,3420.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1735523980312,1.17658,3421.4,3421.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735523980518,1.17658,3421.4,3421.2,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1735523981314,4.38438,3421.4,3421.2,1.19509]
["bitfinex-derivatives","ETHF0:USTF0",1735523981515,0.29288,3421.4,3421.2,1.19509]
["bitfinex-derivatives","ETHF0:USTF0",1735523982015,3.25085107,3421.6,3421.2,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1735523982212,3.2078,3421.8,3421.2,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1735523982414,3.2078,3421.8,3421.7,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735523982624,3.2078,3422.2,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735523982815,3.2078,3422.2,3422.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735523983619,3.2078,3422.2,3421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735523984120,3.50061,3422.2,3421.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735523984322,3.2078,3422.2,3422.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735523984723,2.33635107,3422.5,3422.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735523984924,2.33635107,3422.5,3422.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735523985125,2.33635107,3422.5,3422.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735523985520,2.62913107,3422.5,3422.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735523986024,2.33635107,3422.5,3422.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1735523986223,2.33635107,3422.5,3422.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735523986224,0.29279,3422.4,3422.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735523987120,2.33635107,3422.5,3422.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735523987622,2.33635107,3422.5,3422.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735523987924,2.62913107,3422.5,3422.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735523988127,2.62913107,3422.5,3422.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735523988424,2.62913107,3422.5,3422.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1735523988917,0.2928,3422.3,3422.0,2.14482]
["bitfinex-derivatives","ETHF0:USTF0",1735523989120,2.62913107,3422.5,3422.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735523990522,0.29279,3422.4,3422.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735523992224,2.33635107,3422.5,3422.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1735523992422,3.50057,3422.7,3422.5,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735523992825,3.2078,3422.7,3422.5,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735523993025,3.2078,3422.7,3422.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1735523993226,0.29279,3422.4,3422.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735523994931,3.2078,3422.7,3422.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1735523995131,0.29278,3422.5,3422.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735523995431,0.29278,3422.5,3422.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1735523995629,0.29278,3422.5,3422.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735523995825,0.29277,3422.6,3422.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735523996219,0.29278,3422.5,3422.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1735523996424,0.29278,3422.5,3422.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735523996832,0.29278,3422.5,3422.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735523997531,0.29279,3422.4,3422.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735523997833,3.2078,3422.3,3422.0,1.20952]
["bitfinex-derivatives","ETHF0:USTF0",1735523998032,1.8846,3422.2,3422.0,1.20952]
["bitfinex-derivatives","ETHF0:USTF0",1735523998330,0.893,3422.1,3422.0,1.20952]
["bitfinex-derivatives","ETHF0:USTF0",1735523998928,0.9237,3422.2,3422.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735523999722,0.29281,3422.1,3422.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735523999923,1.22831,3422.1,3421.9,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735524000124,0.9052,3422.0,3421.6,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1735524000322,0.29286,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524000523,0.9052,3422.0,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524000728,3.2078,3422.3,3421.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1735524000926,3.2078,3422.3,3422.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735524001334,0.29277,3422.6,3422.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735524001527,0.29278,3422.5,3422.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735524001724,6.7681965,3422.7,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524002031,4.4838,3422.7,3422.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735524002224,4.77657,3422.7,3422.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735524002422,4.77657,3422.7,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524002630,3.2078,3422.7,3422.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735524003229,3.50057,3422.7,3422.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735524003435,3.2078,3422.7,3422.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1735524003729,3.2078,3422.7,3422.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735524003927,3.2078,3422.7,3422.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1735524004331,3.2078,3422.7,3422.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735524006236,0.29273,3423.1,3422.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735524006531,3.2078,3423.2,3422.7,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1735524006728,0.29274,3423.0,3422.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735524008027,3.2078,3423.2,3422.7,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1735524008228,3.2078,3423.2,3423.1,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735524008934,3.2078,3423.2,3422.7,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1735524008935,3.2078,3423.2,3423.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735524009536,3.2078,3423.2,3423.1,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735524012136,1.276,3423.8,3422.7,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1735524012137,3.2078,3423.7,3422.8,2.33635107]
["bitfinex-derivatives","ETHF0:USTF0",1735524012334,3.2078,3423.7,3423.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735524012732,3.50048,3423.7,3423.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735524012933,0.29269,3423.6,3423.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735524013238,0.29271,3423.4,3423.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735524013538,1.868,3423.3,3423.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735524013930,1.868,3423.3,3423.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735524013931,0.29272,3423.2,3423.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735524014131,0.9563,3423.3,3423.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735524015235,0.957,3423.5,3423.2,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1735524015434,0.9316,3423.6,3423.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735524016336,3.2078,3423.7,3423.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735524016539,3.2078,3423.7,3423.6,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1735524016941,0.9155,3423.9,3423.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735524017137,0.9316,3424.1,3423.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1735524017335,0.9028,3424.0,3423.8,2.02503]
["bitfinex-derivatives","ETHF0:USTF0",1735524017640,0.29266,3423.9,3423.8,2.02503]
["bitfinex-derivatives","ETHF0:USTF0",1735524017834,1.19546,3424.0,3423.8,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1735524018037,2.62901107,3423.9,3423.8,2.02503]
["bitfinex-derivatives","ETHF0:USTF0",1735524018943,0.9028,3424.0,3423.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735524019135,0.9028,3424.0,3423.8,2.02503]
["bitfinex-derivatives","ETHF0:USTF0",1735524019330,0.9028,3424.0,3423.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735524021936,0.9316,3424.1,3423.8,5.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735524022245,0.9316,3424.1,3424.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735524022836,0.29265,3424.0,3423.8,5.5255]
["bitfinex-derivatives","ETHF0:USTF0",1735524023134,1.22425,3424.1,3423.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735524023336,0.9316,3424.1,3423.8,2.02503]
["bitfinex-derivatives","ETHF0:USTF0",1735524023538,0.29265,3424.0,3423.8,2.31769]
["bitfinex-derivatives","ETHF0:USTF0",1735524023735,0.9316,3424.1,3423.8,2.02503]
["bitfinex-derivatives","ETHF0:USTF0",1735524023938,3.26795107,3424.1,3423.8,2.02503]
["bitfinex-derivatives","ETHF0:USTF0",1735524024137,3.56060107,3424.1,3423.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735524026041,3.26795107,3424.1,3423.8,2.02503]
["bitfinex-derivatives","ETHF0:USTF0",1735524026340,0.29266,3423.9,3423.8,2.02503]
["bitfinex-derivatives","ETHF0:USTF0",1735524026736,1.275,3423.9,3423.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1735524026939,0.29272,3423.2,3423.1,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1735524027135,5.83687107,3423.2,3423.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1735524028138,5.83687107,3423.2,3423.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1735524028941,5.54415107,3423.2,3423.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1735524029143,0.29271,3423.4,3423.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1735524029349,2.2843965,3423.3,3423.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1735524029548,2.2843965,3423.3,3423.2,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1735524030137,2.2843965,3423.3,3423.2,4.42812]
["bitfinex-derivatives","ETHF0:USTF0",1735524030745,2.2843965,3423.3,3423.2,45.22812]
["bitfinex-derivatives","ETHF0:USTF0",1735524030952,2.33635107,3423.8,3423.2,44.9354]
["bitfinex-derivatives","ETHF0:USTF0",1735524031149,3.2078,3423.6,3423.2,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1735524031452,0.29269,3423.6,3423.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735524031656,0.9606,3423.5,3423.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735524032157,1.2533,3423.5,3423.2,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1735524032454,2.77130301,3423.9,3423.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735524032751,6.63439475,3424.0,3423.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735524032940,6.63439475,3424.0,3423.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735524033145,0.51524011,3423.9,3423.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735524033347,6.92705475,3424.0,3423.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735524033549,6.92705475,3424.0,3423.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735524033550,6.92705475,3424.0,3423.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735524033747,3.50046,3424.0,3423.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735524033950,3.72309284,3424.0,3423.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735524034254,4.01574284,3424.0,3423.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735524035249,3.50045,3424.0,3423.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735524035851,3.2078,3424.0,3423.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735524036055,3.2078,3424.0,3423.9,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1735524036860,3.50045,3424.0,3423.9,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1735524037055,3.2078,3424.0,3423.9,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1735524037262,2.80331628,3424.3,3424.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735524037761,2.80331628,3424.3,3424.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735524037959,2.80331628,3424.3,3424.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735524038262,2.29351642,3424.3,3424.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735524038765,2.29351642,3424.3,3424.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1735524038766,3.2078,3424.4,3424.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735524040561,3.2078,3424.4,3424.3,0.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735524041163,3.2078,3424.4,3424.3,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1735524041762,3.50042,3424.4,3424.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735524042360,3.2078,3424.4,3424.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735524042857,3.50042,3424.4,3424.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735524043060,3.2078,3424.4,3424.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735524043870,3.51002642,3424.5,3424.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735524044165,3.51002642,3424.5,3424.3,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1735524044467,3.21741642,3424.5,3424.3,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1735524044971,3.21741642,3424.5,3424.4,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735524046159,2.29351642,3424.5,3424.4,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735524046363,2.29351642,3424.5,3424.4,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1735524047269,2.29351642,3424.5,3424.4,1.42832]
["bitfinex-derivatives","ETHF0:USTF0",1735524048267,4.36789475,3424.8,3424.4,1.42832]
["bitfinex-derivatives","ETHF0:USTF0",1735524048268,2.29351642,3424.6,3424.4,1.42832]
["bitfinex-derivatives","ETHF0:USTF0",1735524049062,2.58611642,3424.6,3424.4,1.42832]
["bitfinex-derivatives","ETHF0:USTF0",1735524049579,0.2926,3424.6,3424.4,1.42832]
["bitfinex-derivatives","ETHF0:USTF0",1735524049870,4.92245749,3424.7,3424.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735524050470,4.92245749,3424.7,3424.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1735524050665,4.92245749,3424.7,3424.4,1.42831]
["bitfinex-derivatives","ETHF0:USTF0",1735524051268,4.62986749,3424.7,3424.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1735524051575,4.62986749,3424.7,3424.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735524051765,2.29351642,3424.7,3424.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735524052163,2.58610642,3424.7,3424.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735524052471,2.58610642,3424.7,3424.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735524052770,2.29351642,3424.7,3424.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735524053669,1.09302062,3424.7,3424.6,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735524053870,3.78609851,3424.9,3424.6,9.0882]
["bitfinex-derivatives","ETHF0:USTF0",1735524054073,3.42659475,3424.9,3424.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735524054373,3.42659475,3424.9,3424.8,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1735524054577,4.56879301,3425.1,3425.0,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735524054875,4.56879301,3425.1,3425.0,3.50037]
["bitfinex-derivatives","ETHF0:USTF0",1735524055567,4.56879301,3426.2,3425.0,8.50037]
["bitfinex-derivatives","ETHF0:USTF0",1735524055762,0.8455,3426.1,3425.1,3.06773107]
["bitfinex-derivatives","ETHF0:USTF0",1735524055970,0.8455,3426.1,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524056164,5.45199301,3426.2,3426.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735524056368,4.56879301,3426.2,3426.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735524056767,3.2078,3426.6,3426.0,2.33635107]
["bitfinex-derivatives","ETHF0:USTF0",1735524056967,3.50023,3426.6,3426.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735524057174,3.2078,3426.6,3426.0,2.33635107]
["bitfinex-derivatives","ETHF0:USTF0",1735524057374,3.2078,3426.6,3426.5,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735524057569,4.56879301,3426.9,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524057570,4.86120301,3426.9,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524057869,4.56879301,3426.9,3426.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735524058074,4.56879301,3426.9,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524058270,0.29241,3426.9,3426.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735524058673,4.9365,3427.0,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524058972,0.2924,3426.9,3426.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735524059167,0.2924,3426.9,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524059368,0.2924,3426.9,3426.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735524060073,1.7287,3427.0,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524060371,0.29242,3426.8,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524060568,2.33635107,3426.8,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524060767,1.7287,3427.0,3426.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1735524060768,0.29242,3426.7,3426.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1735524060964,0.29248,3426.0,3425.6,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1735524061166,3.2078,3426.7,3425.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735524061167,4.1398,3425.9,3425.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735524061372,0.29252,3425.6,3425.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735524061573,0.2925,3425.8,3425.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735524061775,4.1398,3425.9,3425.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735524061971,0.29252,3425.5,3425.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735524062174,0.29252,3425.6,3425.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735524062478,0.29252,3425.6,3425.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735524062973,2.33635107,3425.8,3425.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735524063176,0.29252,3425.6,3425.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735524063376,2.33635107,3425.8,3424.8,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735524063564,2.33635107,3425.8,3425.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735524063762,4.1398,3425.9,3424.8,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735524063763,0.29254,3425.4,3425.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735524063969,2.33635107,3425.2,3424.8,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735524064168,3.2078,3425.0,3424.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1735524064378,3.50037,3425.0,3424.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1735524064578,0.29251,3425.8,3425.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735524064871,0.8992,3426.0,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524065077,3.2078,3426.3,3426.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735524068473,0.29248,3426.1,3425.7,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735524068669,3.2078,3425.9,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524068868,0.8721,3425.8,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524069073,0.29251,3425.7,3425.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735524069271,0.29251,3425.7,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524069272,0.29254,3425.4,3425.1,3.50035]
["bitfinex-derivatives","ETHF0:USTF0",1735524069472,0.29255,3425.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524069669,5.54415107,3425.5,3424.8,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1735524069973,2.33635107,3425.2,3424.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1735524070176,0.29257,3424.9,3424.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1735524070567,2.62892107,3424.9,3424.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1735524071274,0.29257,3425.0,3424.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1735524071585,1.7976,3424.9,3424.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1735524071774,2.09017,3424.9,3424.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1735524072683,1.7976,3424.9,3424.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1735524073384,0.29259,3424.8,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524073684,1.7976,3424.9,3424.6,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735524074282,0.8742,3425.4,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524074488,3.2078,3425.5,3424.6,6.47555107]
["bitfinex-derivatives","ETHF0:USTF0",1735524074784,3.2078,3425.5,3424.6,5.74405107]
["bitfinex-derivatives","ETHF0:USTF0",1735524075086,3.2078,3425.5,3425.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735524075284,3.2078,3426.0,3425.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735524075583,3.2078,3426.0,3425.2,5.54415107]
["bitfinex-derivatives","ETHF0:USTF0",1735524075584,3.2078,3426.0,3425.9,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1735524075774,3.2078,3426.0,3425.9,41.32599]
["bitfinex-derivatives","ETHF0:USTF0",1735524075977,3.2078,3426.0,3425.9,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1735524076687,1.20914,3426.6,3426.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735524076688,3.2078,3426.4,3426.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735524077189,3.2078,3426.4,3426.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735524077486,3.2078,3426.4,3426.3,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735524078080,3.2078,3426.4,3425.9,41.0335]
["bitfinex-derivatives","ETHF0:USTF0",1735524078281,3.50025,3426.4,3426.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735524078482,3.50025,3426.4,3426.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735524078986,0.29247,3426.2,3425.9,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1735524079191,0.29248,3426.0,3425.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1735524079597,3.2078,3426.0,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524079783,0.29254,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524080189,2.33635107,3425.8,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524080389,0.29253,3425.5,3425.2,3.50035]
["bitfinex-derivatives","ETHF0:USTF0",1735524080592,0.8496,3425.7,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524080792,0.29253,3425.5,3425.2,3.73384]
["bitfinex-derivatives","ETHF0:USTF0",1735524081588,0.8496,3425.7,3425.2,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735524081791,0.8496,3425.7,3425.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735524082087,3.2078,3426.0,3425.2,5.77765107]
["bitfinex-derivatives","ETHF0:USTF0",1735524082290,3.2078,3426.0,3425.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735524083691,3.2078,3426.0,3425.3,1.54576]
["bitfinex-derivatives","ETHF0:USTF0",1735524083992,3.2078,3426.0,3425.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735524087294,3.2078,3426.5,3425.8,2.33635107]
["bitfinex-derivatives","ETHF0:USTF0",1735524087497,3.2078,3426.5,3426.4,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735524088192,0.29245,3426.4,3426.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735524088601,1.14795,3426.4,3426.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735524088800,0.8555,3426.4,3425.8,2.33635107]
["bitfinex-derivatives","ETHF0:USTF0",1735524089096,0.8555,3426.4,3425.8,43.13635107]
["bitfinex-derivatives","ETHF0:USTF0",1735524089301,0.8555,3426.4,3426.3,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735524090201,3.2078,3426.5,3426.4,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735524091297,0.29245,3426.4,3425.8,2.33635107]
["bitfinex-derivatives","ETHF0:USTF0",1735524091499,3.50024,3426.5,3426.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735524091700,3.50024,3426.5,3425.8,2.33635107]
["bitfinex-derivatives","ETHF0:USTF0",1735524091905,0.35579026,3426.1,3426.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735524092207,0.35579026,3426.2,3426.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735524092498,3.2078,3426.5,3426.4,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735524098205,0.8442,3426.8,3426.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735524099611,0.8442,3426.8,3426.7,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1735524100310,0.8442,3426.8,3426.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1735524100507,1.13661,3426.8,3426.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1735524100711,1.13661,3426.8,3426.7,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1735524100907,0.8442,3426.8,3426.7,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1735524101608,0.8442,3426.8,3426.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1735524102013,0.8442,3426.8,3426.7,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1735524102411,1.13661,3426.8,3426.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1735524102809,0.8442,3426.8,3426.7,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1735524106611,1.13661,3426.8,3426.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1735524106814,0.8442,3426.8,3426.7,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1735524107212,0.8555,3427.0,3426.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735524107611,1.1479,3427.0,3426.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735524108118,1.1479,3427.0,3426.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735524108317,0.8555,3427.0,3426.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735524108610,0.8555,3427.0,3426.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1735524110409,0.8555,3427.0,3426.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735524110410,1.1479,3427.0,3426.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735524110613,0.8555,3427.0,3426.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735524110815,1.1479,3427.0,3426.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1735524111515,1.1479,3427.0,3426.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735524115521,0.29241,3426.8,3426.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1735524115828,2.33635107,3426.4,3425.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735524116027,0.5234,3426.3,3426.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735524116723,0.5234,3426.3,3426.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735524116925,0.81586,3426.3,3426.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735524117130,0.5234,3426.3,3426.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735524118728,3.2078,3426.6,3426.5,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735524119120,1.0468,3426.8,3426.1,5.54415107]
["bitfinex-derivatives","ETHF0:USTF0",1735524119327,1.0468,3426.8,3426.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735524119528,3.43726937,3426.9,3426.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735524120730,0.29239,3427.1,3426.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735524121028,7.69186937,3427.2,3426.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1735524121029,0.29241,3426.9,3426.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1735524121233,0.29239,3427.1,3426.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735524121421,7.69186937,3427.2,3426.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735524121624,0.29239,3427.1,3426.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735524121834,7.69186937,3427.2,3426.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735524121835,0.29241,3426.9,3426.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735524122530,0.29241,3426.9,3426.2,4.48413873]
["bitfinex-derivatives","ETHF0:USTF0",1735524122531,7.69186937,3427.2,3426.2,4.48413873]
["bitfinex-derivatives","ETHF0:USTF0",1735524122728,2.33635107,3427.1,3426.4,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735524122928,0.29243,3426.7,3426.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735524123129,6.30549501,3427.1,3426.2,4.48413873]
["bitfinex-derivatives","ETHF0:USTF0",1735524123632,5.54415107,3426.8,3426.2,4.48413873]
["bitfinex-derivatives","ETHF0:USTF0",1735524123832,0.29246,3426.3,3426.2,4.48413873]
["bitfinex-derivatives","ETHF0:USTF0",1735524124430,1.0386,3426.6,3425.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735524124632,0.29248,3426.1,3425.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735524124836,0.5451,3426.0,3425.7,4.48413873]
["bitfinex-derivatives","ETHF0:USTF0",1735524125130,0.2925,3425.8,3425.7,4.48413873]
["bitfinex-derivatives","ETHF0:USTF0",1735524126132,0.29254,3425.3,3425.2,4.48413873]
["bitfinex-derivatives","ETHF0:USTF0",1735524126435,5.83669107,3425.3,3425.2,4.48413873]
["bitfinex-derivatives","ETHF0:USTF0",1735524127337,5.83669107,3425.3,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524127636,0.29257,3425.0,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524128328,0.29257,3425.0,3424.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735524128528,0.29257,3425.0,3424.3,7.69193873]
["bitfinex-derivatives","ETHF0:USTF0",1735524128724,0.29259,3424.8,3424.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735524129035,0.29257,3425.0,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524129233,0.29257,3425.0,3424.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735524131340,0.29259,3424.8,3424.4,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735524131638,0.29258,3424.9,3424.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735524133034,0.29258,3424.9,3424.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735524133235,0.29258,3424.9,3424.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735524134240,1.0854,3425.2,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524134439,1.0854,3425.2,3424.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735524134629,0.29259,3424.8,3424.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735524134830,1.0854,3425.2,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524135138,2.33635107,3424.4,3423.8,7.69193873]
["bitfinex-derivatives","ETHF0:USTF0",1735524135343,0.29265,3424.0,3423.8,7.69193873]
["bitfinex-derivatives","ETHF0:USTF0",1735524135544,0.29266,3423.9,3423.8,7.69193873]
["bitfinex-derivatives","ETHF0:USTF0",1735524135841,0.29266,3423.9,3423.8,4.48413873]
["bitfinex-derivatives","ETHF0:USTF0",1735524136533,3.2078,3424.0,3423.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735524136844,3.4442441,3424.8,3424.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735524137342,3.4442441,3424.8,3424.7,41.09259]
["bitfinex-derivatives","ETHF0:USTF0",1735524138134,0.2925,3425.8,3425.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735524138635,3.2078,3426.0,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524138938,3.2078,3425.5,3424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735524139134,0.29256,3425.1,3424.8,3.50038]
["bitfinex-derivatives","ETHF0:USTF0",1735524139341,0.29256,3425.1,3424.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735524139636,5.54415107,3425.5,3424.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735524139845,0.29256,3425.1,3424.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735524140041,0.29256,3425.1,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524140239,3.2078,3425.1,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524140443,0.29257,3425.0,3424.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735524140741,5.99768888,3424.7,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524140944,3.50044,3424.2,3424.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735524141147,3.50044,3424.2,3423.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735524141439,3.50044,3424.2,3423.4,7.69193873]
["bitfinex-derivatives","ETHF0:USTF0",1735524141837,0.29266,3424.0,3423.4,7.69193873]
["bitfinex-derivatives","ETHF0:USTF0",1735524142041,0.29266,3423.9,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524142241,0.29266,3424.0,3423.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735524142839,0.29266,3423.9,3423.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735524143036,0.2927,3423.5,3423.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735524143436,3.2078,3423.4,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524143749,0.29271,3423.3,3422.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735524144244,0.29273,3423.1,3422.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735524144545,0.29273,3423.1,3422.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735524144742,3.2078,3423.4,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524145240,3.2078,3423.4,3422.2,2.96485804]
["bitfinex-derivatives","ETHF0:USTF0",1735524145241,0.29277,3422.7,3422.4,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735524145543,0.29279,3422.5,3422.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735524145742,3.2078,3422.6,3422.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735524145944,0.2928,3422.4,3422.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735524146143,3.2078,3422.6,3422.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735524146348,0.29279,3422.4,3421.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735524146845,0.29278,3422.5,3422.1,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735524147647,3.2078,3422.6,3422.5,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735524147842,3.2078,3423.4,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524148044,3.50051,3423.4,3423.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735524148344,3.2078,3423.4,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524148544,3.2078,3423.4,3422.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735524148750,0.29272,3423.3,3422.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735524148947,3.2078,3423.4,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524149137,0.29273,3423.2,3422.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735524149342,0.29273,3423.1,3422.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735524149946,3.2078,3423.4,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524150246,3.2078,3422.8,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524150445,3.2078,3422.8,3422.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735524150446,0.29277,3422.6,3422.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735524150647,0.29277,3422.7,3422.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735524151245,3.2078,3422.8,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524151445,3.2078,3422.4,3422.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735524152450,3.2078,3422.4,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524152653,3.2078,3422.4,3422.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735524153152,3.2078,3423.0,3422.9,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735524153349,3.2078,3423.6,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524153551,3.2078,3423.6,3423.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735524153855,3.2078,3423.6,3422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735524154053,3.2078,3424.0,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524154247,3.2078,3424.0,3423.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735524154748,3.2078,3424.7,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524154948,3.5004,3424.7,3424.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735524155148,3.5004,3424.7,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524155149,3.2078,3424.7,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524155448,3.2078,3424.7,3424.4,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735524155656,3.2078,3424.7,3424.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735524155844,3.2078,3424.7,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524155845,3.50039,3424.7,3424.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735524156251,3.2078,3424.7,3424.4,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735524156552,3.50039,3424.7,3424.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735524157253,3.2078,3424.7,3424.4,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735524158157,3.2078,3424.7,3424.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735524159051,3.2078,3424.7,3424.1,2.78988888]
["bitfinex-derivatives","ETHF0:USTF0",1735524159258,3.5004,3424.7,3424.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735524159447,3.2078,3424.7,3424.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735524160152,3.2078,3424.7,3424.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735524160457,3.50039,3424.7,3424.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735524160658,3.2078,3424.7,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524160950,3.2078,3424.7,3424.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735524161155,3.2078,3424.7,3424.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735524161355,3.2078,3424.7,3424.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735524161952,0.29256,3425.1,3424.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735524161953,3.2078,3425.1,3424.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735524162152,0.29258,3424.9,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524162554,3.2078,3425.1,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524163060,3.2078,3425.1,3424.4,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735524163262,3.50036,3425.1,3424.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735524163850,3.50036,3425.1,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524164062,3.2078,3425.1,3424.5,2.78988888]
["bitfinex-derivatives","ETHF0:USTF0",1735524164461,3.2078,3425.1,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524164658,3.2078,3425.1,3425.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735524165059,3.2078,3425.1,3424.5,2.78988888]
["bitfinex-derivatives","ETHF0:USTF0",1735524165360,3.2078,3425.1,3424.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735524165565,3.50036,3425.1,3424.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735524166262,3.2078,3425.1,3424.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735524166463,0.29258,3424.9,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524166661,3.2078,3425.1,3424.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735524166966,0.29257,3425.0,3424.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735524167872,3.50036,3425.1,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524168171,3.50036,3425.1,3424.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735524168371,3.50036,3425.1,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524168673,0.29257,3425.0,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524168869,0.29257,3425.0,3424.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735524169175,0.29258,3424.8,3424.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735524169674,0.29258,3424.9,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524169873,3.2078,3425.1,3424.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735524170073,0.29257,3425.0,3424.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735524170370,3.2078,3425.1,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524170574,0.2926,3424.6,3424.3,3.50042]
["bitfinex-derivatives","ETHF0:USTF0",1735524170770,0.29256,3425.0,3424.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735524170967,0.29259,3424.8,3424.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735524171164,3.2078,3425.1,3424.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735524171371,0.29258,3424.9,3424.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735524171567,3.2078,3425.1,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524171969,0.29258,3424.8,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524172172,0.29259,3424.7,3424.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735524172371,0.2926,3424.6,3424.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735524172571,0.29259,3424.7,3424.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735524172772,3.2078,3425.1,3424.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735524173071,3.2078,3425.1,3424.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735524173269,3.2078,3425.1,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524173465,3.2078,3425.1,3425.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735524174869,3.2078,3425.1,3424.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735524175176,3.50036,3425.1,3424.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735524175475,3.2078,3425.1,3424.5,2.78988888]
["bitfinex-derivatives","ETHF0:USTF0",1735524175664,3.2078,3425.1,3425.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735524176075,3.2078,3425.8,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524176373,3.2078,3425.8,3425.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735524176374,0.2925,3425.7,3425.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735524176973,10.72498673,3426.4,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524176974,3.2078,3426.2,3426.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735524178271,3.50027,3426.2,3425.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735524178471,0.37904385,3425.9,3425.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735524178672,3.2078,3426.2,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524178969,3.2078,3426.2,3426.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735524180081,3.58681154,3426.2,3426.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735524180466,3.2078,3426.8,3426.1,10.99768888]
["bitfinex-derivatives","ETHF0:USTF0",1735524180671,3.2078,3427.2,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524181276,3.2078,3427.2,3427.1,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735524182175,3.2078,3427.6,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524182369,3.2078,3427.6,3427.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735524182571,3.50015,3427.6,3426.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735524182772,3.50015,3427.6,3426.7,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1735524183066,0.29239,3427.1,3426.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735524183267,3.2078,3427.6,3426.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735524183471,3.2078,3427.6,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524183672,3.2078,3427.6,3426.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735524183874,0.29239,3427.1,3426.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735524184476,0.29239,3427.1,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524184477,3.2078,3427.6,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524184677,0.29238,3427.2,3426.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735524185073,0.29239,3427.1,3426.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735524185276,3.2078,3427.6,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524185579,0.29237,3427.3,3427.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735524185980,0.5243,3427.2,3427.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735524186481,0.5243,3427.2,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524186679,0.5243,3427.2,3427.1,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735524186971,0.4815,3427.5,3427.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735524187177,1.0058,3427.5,3427.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735524190577,1.41083638,3427.5,3427.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735524191089,1.0058,3427.5,3427.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735524192172,1.0058,3427.5,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524192379,0.29238,3427.2,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524192579,1.0058,3427.5,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524193179,0.29238,3427.2,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524193480,0.29238,3427.2,3425.8,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1735524193481,0.73098,3427.1,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524193781,0.29248,3426.0,3425.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735524193972,0.4913,3425.9,3425.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735524194176,0.9891,3425.9,3425.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735524195382,0.4050199,3426.0,3425.3,48.64922888]
["bitfinex-derivatives","ETHF0:USTF0",1735524195581,3.2078,3426.4,3426.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735524196278,3.2078,3426.4,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524196475,0.29248,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524197284,0.29247,3426.1,3425.9,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1735524197476,0.5129,3426.0,3425.9,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1735524197676,0.9839,3426.0,3425.9,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1735524198176,0.9839,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524198379,1.27638,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524199077,1.27638,3426.0,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524199078,4.1917,3426.0,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524199279,0.4768,3425.9,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524199486,0.29251,3425.7,3425.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735524199878,0.29252,3425.6,3425.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735524200279,0.4768,3425.9,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524200481,0.29253,3425.4,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524200674,0.29256,3425.0,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524201171,0.29256,3425.0,3424.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1735524201172,5.99768888,3425.2,3424.2,4.77850649]
["bitfinex-derivatives","ETHF0:USTF0",1735524201379,0.29262,3424.4,3424.2,4.48587649]
["bitfinex-derivatives","ETHF0:USTF0",1735524201584,0.4806,3424.3,3424.2,4.48587649]
["bitfinex-derivatives","ETHF0:USTF0",1735524202085,0.77322,3424.3,3424.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735524202276,0.4806,3424.3,3424.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735524203182,0.4806,3424.3,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524203377,0.29264,3424.2,3423.9,3.50046]
["bitfinex-derivatives","ETHF0:USTF0",1735524203681,0.29264,3424.2,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524203883,0.4806,3424.3,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524204479,0.29268,3423.6,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524204684,3.2078,3423.8,3423.1,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735524205081,0.5097,3423.7,3423.1,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735524205280,0.29268,3423.6,3423.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735524205684,0.5097,3423.7,3422.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735524205888,0.2927,3423.5,3423.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735524206183,0.5097,3423.7,3422.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735524206388,0.29271,3423.4,3422.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735524206587,0.29272,3423.2,3422.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735524206885,0.29273,3423.1,3422.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735524207087,0.492,3423.3,3422.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735524207291,0.29275,3422.9,3422.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735524207492,0.78955,3422.8,3422.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735524207695,0.78955,3422.8,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524208296,0.29276,3422.7,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524208497,0.4968,3422.8,3422.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735524208786,0.29276,3422.7,3422.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735524208992,0.4968,3422.8,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524209192,3.2078,3423.0,3422.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735524209790,3.2078,3423.4,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524209987,3.2078,3423.4,3423.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735524210187,3.2078,3423.4,3423.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735524210388,3.2078,3423.4,3423.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735524210792,3.2078,3423.4,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524210793,3.2078,3423.4,3423.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735524211790,3.2078,3423.4,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524211791,3.6811,3423.9,3423.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735524211984,0.2926,3424.7,3424.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735524212188,3.2078,3424.8,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524212987,3.2078,3424.8,3424.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735524213295,3.50038,3424.8,3424.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735524213498,3.2078,3424.8,3424.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735524213702,3.2078,3424.8,3424.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735524213892,3.2078,3424.8,3424.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735524213893,0.29259,3424.7,3424.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735524214095,0.29259,3424.7,3424.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735524214400,3.2078,3424.8,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524214592,5.99768888,3424.8,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524214901,0.29264,3424.1,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524215291,5.99768888,3424.8,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524215493,0.29259,3424.7,3424.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735524215692,0.29261,3424.5,3424.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735524215995,5.99768888,3424.8,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524216199,7.26468888,3424.8,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524216396,0.29259,3424.7,3424.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735524216596,5.99768888,3424.8,3424.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735524216597,0.2926,3424.6,3424.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735524216801,0.2926,3424.6,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524216998,5.99768888,3424.8,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524217189,5.99768888,3424.8,3424.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735524217499,3.50039,3424.8,3424.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735524218099,3.2078,3424.8,3424.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735524218589,3.2078,3424.8,3424.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735524218796,3.2078,3424.8,3424.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735524219097,3.2078,3424.8,3424.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735524220200,3.50039,3424.8,3424.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735524220394,3.50039,3424.8,3424.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735524220595,0.29258,3424.9,3424.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735524220795,0.4967,3424.9,3424.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735524220994,0.4967,3424.9,3423.8,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1735524220995,0.73151,3424.6,3423.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735524221195,3.2078,3423.6,3422.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735524221398,0.29274,3423.0,3422.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735524221600,3.2078,3423.2,3422.6,4.49699257]
["bitfinex-derivatives","ETHF0:USTF0",1735524221800,0.29276,3422.7,3422.6,4.49699257]
["bitfinex-derivatives","ETHF0:USTF0",1735524222102,0.29276,3422.7,3422.1,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1735524222103,4.05688888,3422.9,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524222298,0.29278,3422.5,3422.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735524223800,0.29278,3422.5,3422.1,3.50061]
["bitfinex-derivatives","ETHF0:USTF0",1735524223995,0.29275,3422.8,3422.1,3.50061]
["bitfinex-derivatives","ETHF0:USTF0",1735524224200,0.29278,3422.5,3422.1,3.50061]
["bitfinex-derivatives","ETHF0:USTF0",1735524224402,1.267,3422.9,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524224604,1.267,3422.9,3422.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735524224998,0.29278,3422.6,3422.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735524225402,0.29277,3422.7,3422.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735524225597,1.267,3422.9,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524225902,0.2928,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524226104,1.267,3422.9,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524226304,0.2928,3422.3,3421.9,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735524226901,3.50059,3422.4,3422.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735524227903,3.2078,3422.4,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524228109,0.2928,3422.3,3421.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735524228406,0.2928,3422.3,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524228601,3.2078,3422.4,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524228803,3.50059,3422.4,3422.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735524229202,0.2928,3422.3,3422.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735524229398,0.2928,3422.3,3421.9,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735524229905,1.267,3422.9,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524229906,3.2078,3422.0,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524230108,0.29285,3421.8,3421.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735524230407,0.29287,3421.5,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524230707,3.2078,3422.0,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524230708,0.29288,3421.3,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524230899,3.2078,3421.4,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524231201,0.29292,3420.9,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524231404,5.3417855,3421.3,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524231707,0.29295,3420.5,3420.0,7.70479257]
["bitfinex-derivatives","ETHF0:USTF0",1735524231901,3.2078,3420.7,3420.0,7.70479257]
["bitfinex-derivatives","ETHF0:USTF0",1735524232101,3.50073,3420.7,3420.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735524232296,3.50073,3420.7,3420.0,7.70479257]
["bitfinex-derivatives","ETHF0:USTF0",1735524232297,3.2078,3420.7,3420.0,7.70479257]
["bitfinex-derivatives","ETHF0:USTF0",1735524232502,0.29294,3420.6,3420.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735524232808,3.2078,3420.7,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524233503,0.29294,3420.6,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524233707,0.29294,3420.6,3420.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735524234705,0.29297,3420.4,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524234909,0.29294,3420.6,3420.0,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1735524235107,0.29294,3420.6,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524235408,0.29294,3420.6,3420.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735524235604,3.2078,3420.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524235802,0.29296,3420.4,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524235998,3.2078,3420.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524236606,3.2078,3420.7,3419.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735524236808,8.6614,3420.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524237109,0.73236,3420.6,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524237306,0.29301,3419.9,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524237500,0.29299,3420.0,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524237913,0.293,3419.9,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524238618,0.4287,3420.3,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524238911,0.29297,3420.2,3419.7,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735524239113,0.4287,3420.3,3420.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735524239412,0.4287,3420.3,3420.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735524239606,0.4287,3420.3,3420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735524239808,0.4287,3420.3,3420.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735524240706,0.4287,3420.3,3419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735524241114,0.4287,3420.3,3420.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735524241412,0.4287,3420.3,3419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735524241608,0.293,3420.0,3419.7,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735524241810,0.4287,3420.3,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524242014,0.29301,3419.9,3419.6,3.50082]
["bitfinex-derivatives","ETHF0:USTF0",1735524242207,0.29299,3420.1,3419.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735524242914,0.4287,3420.3,3420.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735524243406,0.4287,3420.3,3420.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735524243607,0.72167,3420.3,3419.7,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735524243817,0.293,3420.0,3419.6,3.50082]
["bitfinex-derivatives","ETHF0:USTF0",1735524244105,0.4287,3420.3,3420.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735524244712,0.72167,3420.3,3419.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735524245004,0.4287,3420.3,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524245211,0.72167,3420.3,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524245411,0.29297,3420.2,3419.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735524245607,0.4287,3420.3,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524245608,0.4287,3420.3,3420.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735524245809,3.6614,3420.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524245810,3.2078,3421.1,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524246010,3.2078,3421.1,3420.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735524246308,0.29292,3420.9,3420.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735524246513,3.2078,3421.1,3420.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735524246710,3.2078,3421.1,3421.0,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735524246919,3.2078,3421.1,3420.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735524247213,3.2078,3421.1,3420.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735524247410,3.2078,3421.1,3421.0,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735524248517,3.2078,3421.1,3420.3,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1735524248821,2.79667388,3420.8,3420.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735524249015,3.2078,3420.7,3420.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735524249915,3.2078,3420.7,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524250114,3.2078,3420.7,3420.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735524251610,3.2078,3420.7,3420.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735524251920,3.2078,3420.7,3420.1,3.50078]
["bitfinex-derivatives","ETHF0:USTF0",1735524252113,3.2078,3420.7,3420.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735524252114,3.2078,3420.3,3420.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735524252519,0.293,3420.0,3419.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735524253622,4.17734165,3420.3,3419.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735524253820,4.17734165,3420.3,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524254118,3.6437,3420.3,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524254722,0.29299,3420.1,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524254917,3.74415809,3420.3,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524255221,3.2078,3420.3,3420.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735524255816,3.50077,3420.3,3420.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735524256015,3.2078,3420.3,3420.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735524256217,3.2078,3420.3,3419.2,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1735524256523,3.2078,3420.3,3419.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735524256524,0.293,3420.0,3419.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735524256714,3.2078,3420.3,3419.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735524256917,0.29301,3419.9,3419.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735524257316,0.29301,3419.9,3419.2,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1735524257514,3.2078,3420.3,3419.2,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1735524257719,0.29301,3419.8,3419.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735524258320,3.2078,3420.3,3419.2,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1735524258625,0.293,3420.0,3419.2,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1735524259018,3.2078,3420.3,3419.2,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1735524259220,3.2078,3420.3,3419.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735524259423,0.29302,3419.7,3419.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735524259723,3.2078,3420.3,3419.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735524259724,0.29304,3419.5,3419.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735524260221,0.29306,3419.2,3419.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735524260526,2.79667388,3419.6,3418.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735524260527,3.50088,3419.1,3418.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735524260823,3.50088,3419.1,3418.4,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1735524260824,3.2078,3419.1,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524261032,0.2931,3418.8,3418.5,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735524261526,0.8731,3419.0,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524261829,0.8731,3419.0,3418.9,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735524262223,0.29309,3418.9,3418.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735524262427,1.16618,3419.0,3418.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735524262623,1.16618,3419.0,3418.9,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735524262624,0.8731,3419.0,3418.9,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735524262829,3.2078,3419.1,3419.0,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735524263329,3.2078,3419.1,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524263527,3.50088,3419.1,3418.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735524263928,3.2078,3419.1,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524264321,0.29311,3418.7,3418.4,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1735524265028,0.29312,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524265629,0.45,3418.9,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524266124,0.862,3418.9,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524266329,0.862,3418.9,3418.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735524266626,1.15509,3418.9,3418.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735524266926,0.2931,3418.8,3418.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735524267130,0.29311,3418.7,3418.4,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1735524267626,3.08977388,3418.8,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524267825,0.862,3418.9,3418.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735524268127,0.862,3418.9,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524268128,3.2078,3419.1,3419.0,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735524268326,3.2078,3419.6,3419.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735524268523,3.50083,3419.6,3419.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735524268731,0.29304,3419.5,3419.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735524268924,6.00447388,3419.6,3418.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735524269129,3.2078,3419.2,3418.4,3.94062]
["bitfinex-derivatives","ETHF0:USTF0",1735524269325,0.29307,3419.1,3418.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735524269525,3.2078,3419.2,3419.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735524271621,3.2078,3419.2,3418.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735524271831,3.2078,3419.2,3419.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735524273231,4.06467388,3420.0,3419.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735524273435,4.06467388,3420.0,3419.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735524274237,3.2078,3420.1,3420.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735524274442,3.6527,3420.6,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524274728,3.6527,3420.6,3420.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735524274932,1.7029,3420.7,3420.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735524275135,1.268,3420.7,3420.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735524275630,0.29291,3421.0,3420.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735524275834,3.5007,3421.1,3420.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735524276146,0.29291,3421.0,3420.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735524277330,6.52415788,3421.1,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524277633,3.2078,3421.1,3421.0,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735524277938,0.4349,3421.6,3421.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735524278134,3.2078,3421.7,3421.6,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735524278529,0.4368,3422.0,3421.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735524278738,0.4368,3422.0,3421.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735524278938,5.73601051,3421.8,3421.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735524279437,5.73601051,3421.8,3421.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735524279736,5.73601051,3421.8,3421.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735524280325,0.4368,3422.0,3421.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735524280531,0.4368,3422.0,3421.8,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735524280730,0.4368,3422.0,3421.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735524281347,0.4368,3422.0,3421.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735524281529,0.72962,3422.0,3421.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735524281731,0.72962,3422.0,3421.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735524281732,2.79667388,3421.9,3421.2,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735524282037,3.2078,3421.6,3421.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735524282240,0.29288,3421.3,3420.9,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1735524282439,4.06467388,3421.5,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524282740,3.08957388,3421.1,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524283042,0.4286,3421.2,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524283236,0.7215,3421.2,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524283737,0.4286,3421.2,3421.0,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735524283940,0.72149,3421.2,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524284141,0.4286,3421.2,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524284336,0.29291,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524284539,0.4212,3421.1,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524284739,0.7141,3421.1,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524285038,0.4212,3421.1,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524285539,0.29291,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524285743,0.29296,3420.5,3420.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735524285933,0.29296,3420.4,3420.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735524286134,0.29294,3420.6,3420.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735524286344,0.29294,3420.6,3420.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735524286841,0.29296,3420.5,3420.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735524287243,0.29294,3420.6,3419.9,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1735524287441,1.268,3420.6,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524287647,0.29299,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524287945,0.29301,3419.8,3419.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735524288134,0.29301,3419.8,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524288331,0.29302,3419.7,3419.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735524288534,0.29301,3419.8,3419.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735524289540,0.29301,3419.8,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524289745,0.4525,3420.0,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524289945,0.7455,3420.0,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524290139,0.7455,3420.0,3419.7,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735524290744,0.4525,3420.0,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524290942,0.29301,3419.8,3419.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735524292341,0.4525,3420.0,3419.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735524292646,0.4525,3420.0,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524292839,0.293,3419.9,3419.3,3.50085]
["bitfinex-derivatives","ETHF0:USTF0",1735524293045,1.268,3419.8,3419.3,3.50085]
["bitfinex-derivatives","ETHF0:USTF0",1735524293241,3.2078,3419.7,3418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735524293549,0.29304,3419.5,3419.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735524294047,0.29304,3419.5,3418.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735524294247,0.434,3419.6,3419.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735524297545,3.2078,3419.7,3419.6,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735524299444,3.2078,3419.7,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524299649,3.2078,3419.7,3419.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735524300449,3.2078,3419.7,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524300849,3.2078,3419.7,3419.6,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735524303546,0.4525,3420.0,3419.1,3.94047]
["bitfinex-derivatives","ETHF0:USTF0",1735524303747,0.4525,3420.0,3419.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735524304150,0.4525,3420.0,3419.1,3.94047]
["bitfinex-derivatives","ETHF0:USTF0",1735524304354,0.29301,3419.9,3419.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735524304550,0.29301,3419.9,3419.1,3.94047]
["bitfinex-derivatives","ETHF0:USTF0",1735524304551,0.7455,3420.0,3419.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735524304957,0.4525,3420.0,3419.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735524306356,3.2078,3420.1,3420.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735524306560,3.2078,3420.5,3420.4,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735524306854,0.29296,3420.4,3420.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735524307253,0.293,3419.9,3419.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735524307452,0.293,3420.0,3419.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735524307652,0.4531,3419.9,3419.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735524308262,3.2078,3420.4,3420.3,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735524309161,3.2078,3420.8,3420.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735524314270,1.267,3421.4,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524314458,0.8457,3421.3,3420.5,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1735524314667,0.29289,3421.2,3421.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735524315066,3.2078,3421.1,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524315261,3.6417,3421.1,3420.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735524315461,2.63140858,3420.9,3420.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735524315663,0.29293,3420.8,3420.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735524315862,0.29293,3420.8,3420.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735524316073,0.29295,3420.5,3420.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735524316368,0.412,3420.4,3420.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735524316569,0.8457,3420.4,3420.3,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735524316765,2.33848858,3420.9,3420.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735524316969,0.846,3420.8,3420.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735524317167,0.846,3420.8,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524317462,0.29296,3420.4,3420.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735524317964,2.33848858,3420.6,3420.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735524317965,0.29297,3420.3,3420.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735524318172,0.29297,3420.2,3419.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735524318366,0.4199,3420.1,3420.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735524318672,4.4748,3420.7,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524318967,0.29295,3420.5,3420.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735524319466,5.3287,3420.7,3420.3,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735524319673,5.3287,3420.7,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524319674,5.3287,3420.7,3420.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735524319869,7.62094061,3420.7,3420.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735524320974,5.3287,3420.7,3420.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735524321366,3.2078,3420.7,3420.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735524322071,3.2078,3421.1,3420.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735524322273,2.29224061,3421.3,3421.2,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735524322768,2.29224061,3421.3,3421.2,41.09289]
["bitfinex-derivatives","ETHF0:USTF0",1735524323771,0.29284,3421.8,3421.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735524324470,3.2078,3421.7,3421.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735524324672,0.2929,3421.1,3420.7,4.55302774]
["bitfinex-derivatives","ETHF0:USTF0",1735524324870,3.2078,3420.9,3420.6,4.55302774]
["bitfinex-derivatives","ETHF0:USTF0",1735524325072,0.8516,3421.0,3420.9,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735524325369,3.2078,3421.4,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524325563,0.29291,3421.0,3420.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735524325766,0.29291,3421.0,3420.6,4.55302774]
["bitfinex-derivatives","ETHF0:USTF0",1735524325767,0.4242,3421.3,3420.6,4.55302774]
["bitfinex-derivatives","ETHF0:USTF0",1735524325970,0.29289,3421.2,3420.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735524326661,0.29289,3421.2,3420.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735524326964,0.29289,3421.2,3421.0,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735524327574,0.29289,3421.2,3420.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735524327575,0.2929,3421.1,3420.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735524328172,0.4242,3421.3,3421.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735524328469,0.4242,3421.3,3420.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735524328669,0.29291,3421.0,3420.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735524328967,0.2929,3421.1,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524329176,0.2929,3421.1,3420.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735524329772,0.2929,3421.1,3420.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735524331169,0.2929,3421.1,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524331470,0.2929,3421.1,3420.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735524331673,0.2929,3421.1,3420.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735524331977,0.96777817,3421.3,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524332162,0.29294,3420.7,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524332362,0.29295,3420.5,3420.1,4.55302774]
["bitfinex-derivatives","ETHF0:USTF0",1735524332563,3.2078,3420.5,3420.1,4.55302774]
["bitfinex-derivatives","ETHF0:USTF0",1735524332872,3.09077717,3420.2,3420.1,3.86772774]
["bitfinex-derivatives","ETHF0:USTF0",1735524333165,3.09077717,3420.2,3420.1,3.18242774]
["bitfinex-derivatives","ETHF0:USTF0",1735524333469,3.50075,3420.5,3419.7,3.18242774]
["bitfinex-derivatives","ETHF0:USTF0",1735524333679,8.2078,3420.5,3419.7,3.18242774]
["bitfinex-derivatives","ETHF0:USTF0",1735524333971,8.2078,3420.5,3419.7,3.47543774]
["bitfinex-derivatives","ETHF0:USTF0",1735524333972,0.29299,3420.0,3419.7,3.47543774]
["bitfinex-derivatives","ETHF0:USTF0",1735524334365,3.2078,3420.1,3419.7,3.18242774]
["bitfinex-derivatives","ETHF0:USTF0",1735524334578,3.50078,3420.1,3419.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735524335667,3.2078,3420.1,3419.4,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1735524335967,3.2078,3420.1,3419.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735524335968,0.29303,3419.5,3419.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735524336372,0.29303,3419.5,3418.9,10.03734161]
["bitfinex-derivatives","ETHF0:USTF0",1735524336670,0.4146,3419.6,3419.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735524336871,3.2078,3419.7,3419.6,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735524339273,3.2078,3419.7,3419.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735524339469,3.2078,3419.7,3419.6,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735524341775,3.2078,3419.7,3419.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735524342079,5.54823346,3419.7,3419.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735524342384,0.4453,3419.6,3419.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735524343569,0.8935,3419.6,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524343770,0.29304,3419.5,3419.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735524343969,1.18653,3419.6,3419.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735524344178,0.8935,3419.6,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524344380,0.29305,3419.4,3419.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735524345183,0.29305,3419.4,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524345679,0.73764,3419.5,3419.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735524345979,0.29305,3419.4,3419.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735524347177,2.34043346,3419.4,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524347375,0.29307,3419.1,3418.9,3.50088]
["bitfinex-derivatives","ETHF0:USTF0",1735524347569,0.29306,3419.2,3419.0,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735524348180,0.29306,3419.2,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524348375,0.29306,3419.2,3419.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735524348579,0.29306,3419.3,3419.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735524349079,0.29306,3419.3,3419.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735524349481,0.29306,3419.3,3419.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735524349779,0.29306,3419.3,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524349975,0.29306,3419.3,3419.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735524350377,0.29306,3419.3,3418.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735524350577,0.29306,3419.3,3419.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735524351580,0.29306,3419.2,3419.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735524352886,0.29305,3419.3,3419.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735524353585,0.29305,3419.3,3419.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735524353787,2.34043346,3419.4,3419.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735524353979,2.34043346,3419.4,3418.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735524353980,0.29306,3419.2,3418.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735524354179,0.29306,3419.2,3419.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735524354387,0.29306,3419.2,3419.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735524354683,2.34043346,3419.4,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524354992,0.29304,3419.5,3419.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735524355584,5.54823346,3419.7,3419.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735524355886,0.29304,3419.5,3419.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735524356075,5.54823346,3419.7,3419.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735524356275,5.54823346,3419.7,3419.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735524356489,2.63348346,3419.4,3419.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735524356988,0.29305,3419.3,3419.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735524357189,2.63348346,3419.4,3419.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735524357483,2.34043346,3419.4,3418.7,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1735524357782,0.29306,3419.2,3419.0,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735524357991,0.29306,3419.2,3418.7,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1735524358388,2.34043346,3419.4,3419.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735524358589,0.29305,3419.3,3419.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735524358888,2.34043346,3419.4,3418.7,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1735524359188,0.29303,3419.6,3418.7,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1735524359391,3.2078,3419.7,3418.9,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1735524359593,0.29303,3419.6,3418.9,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1735524359888,2.29224061,3420.0,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524360083,2.29224061,3420.0,3419.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735524360281,0.26334061,3420.0,3419.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735524360478,4.58448123,3420.3,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524360479,0.26334061,3420.3,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524360683,0.293,3419.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524360883,5.54823346,3420.0,3419.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735524361082,2.60377407,3420.3,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524361282,2.60377407,3420.3,3420.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735524361489,2.89674407,3420.3,3420.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735524361685,2.63340346,3420.3,3420.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735524361884,2.34043346,3420.6,3420.3,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735524362088,3.43836092,3420.7,3420.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735524362880,1.44907092,3420.7,3420.6,5.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735524363084,1.44907092,3421.3,3421.2,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735524363286,1.44907092,3421.3,3421.2,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1735524363687,1.44907092,3421.3,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524363891,1.44907092,3421.3,3421.2,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1735524364393,2.63327346,3421.8,3421.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735524364588,0.29285,3421.7,3421.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735524364789,2.63327346,3421.8,3421.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735524365493,2.1161,3421.9,3421.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735524365494,1.14293,3421.9,3421.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735524366190,0.8501,3421.9,3421.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735524366386,0.8501,3421.9,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524366387,0.29285,3421.7,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524366591,2.34043346,3421.5,3421.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735524366894,2.34043346,3421.5,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524367095,2.34043346,3421.0,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524367392,0.4402,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524367595,1.15872,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524368096,0.8658,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524368492,0.4402,3420.9,3420.8,3.50072]
["bitfinex-derivatives","ETHF0:USTF0",1735524369394,0.4402,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524370098,0.4402,3420.9,3420.8,3.50072]
["bitfinex-derivatives","ETHF0:USTF0",1735524373291,0.73312,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524373789,0.4402,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524373993,0.4402,3420.9,3420.8,3.50072]
["bitfinex-derivatives","ETHF0:USTF0",1735524374693,0.4402,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524375993,0.4402,3420.9,3420.8,3.50072]
["bitfinex-derivatives","ETHF0:USTF0",1735524381709,0.73312,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524382106,1.15862,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524383003,10.3395,3420.9,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524383301,2.34043346,3420.1,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524383503,2.34043346,3419.8,3419.4,6.82954161]
["bitfinex-derivatives","ETHF0:USTF0",1735524383702,0.29303,3419.6,3419.4,7.12258161]
["bitfinex-derivatives","ETHF0:USTF0",1735524384098,2.63346346,3419.5,3419.4,6.82954161]
["bitfinex-derivatives","ETHF0:USTF0",1735524384300,3.2078,3419.7,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524384498,3.2078,3419.7,3419.6,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735524385207,3.2078,3419.7,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524385402,3.2078,3419.7,3419.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735524385603,3.2078,3419.7,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524385803,3.2078,3419.7,3419.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735524386111,3.2078,3419.7,3419.6,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735524386301,3.2078,3419.7,3419.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735524386605,3.2078,3419.7,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524386807,0.29304,3419.5,3419.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735524386998,3.2078,3419.7,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524387204,3.50082,3419.7,3419.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735524387405,0.29303,3419.6,3419.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735524387603,0.29303,3419.6,3419.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735524388009,3.2078,3419.7,3419.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735524388010,0.29303,3419.5,3419.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735524388205,3.2078,3419.7,3419.2,3.50086]
["bitfinex-derivatives","ETHF0:USTF0",1735524388206,0.29305,3419.4,3419.2,3.50086]
["bitfinex-derivatives","ETHF0:USTF0",1735524388913,0.29305,3419.4,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524389707,0.29304,3419.5,3419.2,3.50085]
["bitfinex-derivatives","ETHF0:USTF0",1735524390214,3.2078,3419.7,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524390415,0.29305,3419.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524391008,0.29304,3419.5,3419.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735524391509,3.2078,3419.7,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524391711,0.29304,3419.4,3419.2,3.50086]
["bitfinex-derivatives","ETHF0:USTF0",1735524391913,3.2078,3419.7,3419.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735524392213,3.2078,3419.7,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524392422,3.2078,3419.7,3419.2,3.50086]
["bitfinex-derivatives","ETHF0:USTF0",1735524392423,0.29304,3419.4,3419.2,3.50086]
["bitfinex-derivatives","ETHF0:USTF0",1735524393515,0.29304,3419.5,3419.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735524394211,2.34043346,3419.5,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524394419,0.29307,3419.1,3418.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735524394607,0.71978,3419.0,3418.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735524394811,0.29309,3418.9,3418.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735524395010,0.72039,3418.9,3418.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735524396017,0.4273,3418.9,3418.4,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1735524396215,0.72039,3418.9,3418.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735524396411,0.4273,3418.9,3418.4,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1735524396612,0.4273,3418.9,3418.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735524397012,0.4273,3418.9,3418.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735524397715,0.2931,3418.8,3418.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735524398521,0.2931,3418.8,3418.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735524398921,0.72039,3418.9,3418.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735524399414,0.2931,3418.8,3418.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735524399614,0.2931,3418.8,3418.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735524399814,0.72039,3418.9,3418.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735524400515,0.4273,3418.9,3418.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735524400718,0.72039,3418.9,3418.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735524401121,0.72039,3418.9,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524401317,0.72039,3418.9,3418.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735524403022,0.4273,3418.9,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524403522,0.72039,3418.9,3418.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735524404214,0.4273,3418.9,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524404521,0.29311,3418.6,3418.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735524404821,0.29311,3418.6,3418.4,3.50093]
["bitfinex-derivatives","ETHF0:USTF0",1735524405024,0.29311,3418.6,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524405322,0.29311,3418.6,3418.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735524405929,2.34043346,3418.8,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524406118,0.29312,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524406423,0.29312,3418.5,3418.4,3.50093]
["bitfinex-derivatives","ETHF0:USTF0",1735524406825,2.34043346,3418.8,3418.4,3.50093]
["bitfinex-derivatives","ETHF0:USTF0",1735524406826,0.29312,3418.6,3418.4,3.50093]
["bitfinex-derivatives","ETHF0:USTF0",1735524408022,0.4273,3418.9,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524408023,2.63355346,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524408920,3.60643346,3418.5,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524409116,2.63360346,3417.9,3417.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735524409326,0.8278,3417.8,3417.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735524409626,3.50093,3418.4,3418.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735524409825,3.50093,3418.4,3418.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735524409826,0.29314,3418.3,3418.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735524410327,0.29317,3418.0,3417.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735524410525,2.34043346,3418.2,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524410727,2.63361346,3417.9,3417.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735524411026,2.63361346,3417.9,3417.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735524411027,2.34043346,3417.9,3417.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735524411523,3.2078,3418.0,3417.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735524412427,4.4648,3418.4,3417.5,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1735524412726,4.4648,3418.4,3418.3,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735524413921,4.4648,3418.4,3417.5,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1735524414122,3.2078,3418.0,3417.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735524416827,3.2078,3418.0,3417.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1735524417026,5.84142346,3417.7,3417.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735524417226,0.8906,3417.6,3417.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735524417425,2.63365346,3417.4,3417.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735524417730,3.2078,3417.3,3416.7,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735524418029,1.3234,3417.6,3416.7,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735524418030,3.2078,3416.9,3416.8,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735524418231,3.2078,3416.9,3416.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735524418529,3.50106,3416.9,3416.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735524418722,0.4145,3416.8,3416.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735524418936,0.4145,3416.8,3416.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735524419229,0.4145,3416.8,3416.3,41.2417]
["bitfinex-derivatives","ETHF0:USTF0",1735524419424,0.4145,3416.8,3416.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735524419625,0.4145,3416.8,3416.3,41.2417]
["bitfinex-derivatives","ETHF0:USTF0",1735524419626,0.4145,3416.8,3416.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735524420027,0.4145,3416.8,3416.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735524420225,3.2078,3416.9,3416.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735524420422,3.2078,3416.9,3416.8,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735524421833,0.5674258,3416.9,3416.8,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735524422626,5.96273346,3417.4,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524422826,0.887,3417.6,3417.5,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735524423027,3.2078,3417.9,3417.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735524425031,3.2078,3417.9,3417.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735524425232,2.34043346,3417.4,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524425427,2.34043346,3417.0,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524425623,2.34043346,3416.7,3416.6,3.50108]
["bitfinex-derivatives","ETHF0:USTF0",1735524426324,2.34043346,3417.0,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524426525,2.34043346,3417.0,3416.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735524426733,2.63368346,3417.0,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524426928,1.3228,3417.3,3416.6,3.50108]
["bitfinex-derivatives","ETHF0:USTF0",1735524426929,2.34043346,3416.7,3416.6,3.50108]
["bitfinex-derivatives","ETHF0:USTF0",1735524427737,2.34043346,3416.7,3416.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735524428435,2.34043346,3417.0,3416.9,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735524428930,2.34043346,3417.0,3416.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735524429136,0.29326,3416.9,3416.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735524429331,2.34043346,3416.7,3416.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735524431035,2.34043346,3416.7,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524431236,0.8317,3416.6,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524431537,0.8317,3416.6,3416.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735524432037,0.8317,3416.6,3415.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735524432038,9.43713346,3416.6,3415.6,6.82954161]
["bitfinex-derivatives","ETHF0:USTF0",1735524432234,9.43713346,3416.6,3415.6,6.14384161]
["bitfinex-derivatives","ETHF0:USTF0",1735524432235,5.84159346,3415.7,3415.6,6.14384161]
["bitfinex-derivatives","ETHF0:USTF0",1735524432432,7.10659346,3415.7,3415.6,5.45814161]
["bitfinex-derivatives","ETHF0:USTF0",1735524432631,0.29339,3415.4,3415.3,1.73369396]
["bitfinex-derivatives","ETHF0:USTF0",1735524432827,0.2934,3415.2,3415.1,3.86016339]
["bitfinex-derivatives","ETHF0:USTF0",1735524433137,0.29345,3414.7,3414.6,31.06339597]
["bitfinex-derivatives","ETHF0:USTF0",1735524433335,7.10768346,3414.7,3414.6,31.06339597]
["bitfinex-derivatives","ETHF0:USTF0",1735524433728,9.15466692,3414.7,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524434036,2.63394346,3414.0,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524435832,2.34043346,3414.0,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524436236,0.4057704,3414.4,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524436431,0.29351,3414.0,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524436639,3.21283264,3414.2,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524436940,0.29353,3413.8,3413.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735524437134,0.29354,3413.7,3413.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735524437332,3.21283264,3414.2,3413.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735524437533,0.29351,3414.0,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524437829,0.29352,3413.8,3413.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735524438728,2.80706224,3414.2,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524438932,0.29353,3413.7,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524440238,0.29352,3413.9,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524440438,2.80706224,3414.2,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524440633,0.29353,3413.8,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524440830,3.21181547,3414.2,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524441032,2.80706224,3414.2,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524441232,0.29353,3413.7,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524442239,2.80706224,3413.8,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524442441,0.29358,3413.1,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524443438,0.29358,3413.2,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524443939,0.40396644,3413.5,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524444144,0.40331567,3413.5,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524444441,0.29356,3413.4,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524444745,0.4033037,3413.8,3413.5,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735524444945,3.50132,3413.9,3413.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735524445441,3.50132,3413.9,3413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735524445843,3.2078,3413.9,3413.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735524446043,3.50132,3413.9,3413.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735524446237,0.40305811,3413.9,3413.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735524446543,0.69656811,3414.0,3413.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735524446740,0.40305811,3414.0,3413.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735524446936,0.40305811,3414.2,3414.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735524447133,3.61085811,3414.3,3414.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735524447340,3.2078,3414.3,3414.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735524447535,7.331,3415.0,3413.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735524447536,0.29345,3414.7,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524447741,3.2078,3414.8,3414.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735524447945,3.2078,3414.8,3414.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735524448145,3.2078,3414.8,3414.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735524448347,1.55842,3415.0,3414.7,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1735524448748,2.80706224,3415.4,3414.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735524448949,3.2078,3415.8,3414.8,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735524448950,0.40365112,3414.9,3414.8,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735524449248,3.50116,3415.8,3415.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735524449442,3.50116,3415.8,3415.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735524449754,0.29335,3415.9,3415.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735524449948,1.265,3416.0,3415.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735524450146,0.29336,3415.8,3415.5,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735524450848,1.265,3416.1,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524451042,1.265,3416.1,3415.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735524451240,1.55833,3416.1,3415.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735524451551,0.29335,3415.8,3415.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735524452643,1.55833,3416.1,3415.7,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1735524452951,0.29334,3416.0,3415.7,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1735524453152,1.265,3416.1,3415.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735524453451,6.01486224,3415.9,3415.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735524453646,6.01486224,3415.9,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524453647,3.50114,3415.9,3415.8,0.00361108]
["bitfinex-derivatives","ETHF0:USTF0",1735524453856,0.29342,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524454052,4.36548224,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524454848,1.55842,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524455448,1.265,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524456249,4.4728,3415.7,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524456451,0.29339,3415.4,3415.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735524456752,4.4728,3415.7,3415.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735524456753,0.29338,3415.6,3415.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735524456953,0.29338,3415.5,3415.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735524457353,0.29338,3415.5,3415.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735524457557,0.29339,3415.4,3415.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735524457853,3.2078,3415.7,3415.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735524458054,3.2078,3415.7,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524458351,0.2934,3415.3,3415.0,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735524458754,3.2078,3415.7,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524458954,0.29339,3415.4,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524459155,0.29339,3415.4,3415.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735524459559,3.2078,3415.7,3415.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735524459560,0.2934,3415.3,3415.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735524460562,3.77605933,3415.7,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524460760,0.29339,3415.4,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524461057,0.29339,3415.4,3415.0,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735524461659,0.2934,3415.3,3415.0,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735524462159,0.2934,3415.3,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524462360,0.56825933,3415.7,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524462560,0.29338,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524465763,3.2078,3415.7,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524465963,0.29344,3414.8,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524466355,0.29345,3414.7,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524468268,0.29346,3414.5,3414.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735524474571,0.29352,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524474765,0.29352,3413.9,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524474766,0.29358,3413.3,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524474969,0.29358,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524475383,0.29357,3413.3,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524475879,0.29358,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524476376,0.439,3413.8,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524476582,0.29358,3413.3,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524476783,0.439,3413.8,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524477081,0.29358,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524477578,0.439,3413.8,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524477778,0.29357,3413.3,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524478176,0.439,3413.8,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524478475,0.29355,3413.5,3413.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735524480583,0.29355,3413.5,3413.1,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735524480770,2.3489172,3413.8,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524480971,3.2078,3414.0,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524481181,3.2078,3414.0,3413.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735524481384,3.2078,3414.0,3413.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735524481581,3.2078,3414.0,3413.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735524481783,3.40583729,3414.1,3414.0,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735524482282,3.6139172,3414.4,3413.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735524482478,0.29353,3413.7,3413.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735524482673,3.2078,3414.3,3413.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735524482879,0.29349,3414.2,3413.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735524483079,0.29349,3414.2,3413.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735524483281,2.58650407,3414.5,3414.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735524483483,2.29303407,3414.5,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524483787,0.2935,3414.1,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524484589,2.29303407,3414.5,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524484881,0.2935,3414.1,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524485387,0.29353,3413.7,3413.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735524485585,0.29353,3413.7,3413.6,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1735524485785,1.265,3414.1,3413.6,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1735524486080,1.265,3414.1,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524486287,1.265,3414.1,3413.8,3.50132]
["bitfinex-derivatives","ETHF0:USTF0",1735524486288,1.55851,3414.1,3413.8,3.50132]
["bitfinex-derivatives","ETHF0:USTF0",1735524487288,1.55851,3414.1,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524487489,1.55851,3414.1,3413.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735524487787,1.265,3414.1,3414.0,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735524488184,0.29349,3414.3,3414.0,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735524488587,0.29349,3414.2,3413.9,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1735524489181,3.2078,3414.4,3413.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735524489385,1.60713407,3414.6,3414.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735524489589,10.01947459,3415.8,3414.3,3.0826172]
["bitfinex-derivatives","ETHF0:USTF0",1735524489590,1.82459482,3414.9,3414.3,3.0826172]
["bitfinex-derivatives","ETHF0:USTF0",1735524489786,1.82459482,3414.9,3414.8,5.8501572]
["bitfinex-derivatives","ETHF0:USTF0",1735524489986,0.26749482,3414.9,3414.8,5.8501572]
["bitfinex-derivatives","ETHF0:USTF0",1735524490190,2.8430419,3415.1,3415.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735524490592,2.8430419,3415.1,3415.0,46.09342]
["bitfinex-derivatives","ETHF0:USTF0",1735524490886,2.12948661,3415.1,3415.0,46.09342]
["bitfinex-derivatives","ETHF0:USTF0",1735524491092,5.67639549,3416.5,3416.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735524491795,5.67639549,3416.5,3416.4,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735524492104,5.67639549,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524492390,0.29331,3416.3,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524492689,0.29331,3416.3,3415.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735524492887,6.01185037,3416.6,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524493091,0.29336,3415.8,3415.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735524493289,0.29337,3415.6,3415.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735524493484,0.4185,3415.7,3415.1,4.55634645]
["bitfinex-derivatives","ETHF0:USTF0",1735524493889,0.29337,3415.6,3415.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735524494585,0.4185,3415.7,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524494993,0.4185,3415.7,3415.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735524495196,0.29338,3415.5,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524495388,5.4185,3415.7,3414.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735524495588,0.2934,3415.3,3414.8,3.50123]
["bitfinex-derivatives","ETHF0:USTF0",1735524495789,0.4564,3415.2,3415.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735524495987,0.4185,3415.7,3415.5,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735524496897,0.4185,3415.7,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524497194,0.29338,3415.5,3415.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735524497589,0.4185,3415.7,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524497789,0.29339,3415.4,3414.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735524497989,0.29339,3415.4,3415.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735524498185,2.80405037,3415.4,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524498392,6.01185037,3415.4,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524498586,6.30524037,3415.4,3415.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735524498994,6.30524037,3415.4,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524499194,6.30524037,3415.4,3414.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735524499390,0.29343,3414.9,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524499589,6.01185037,3415.4,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524499790,0.2934,3415.3,3414.8,3.50123]
["bitfinex-derivatives","ETHF0:USTF0",1735524499997,6.30524037,3415.4,3414.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735524500188,0.2934,3415.3,3414.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735524500601,6.01185037,3415.4,3415.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735524500795,3.2078,3415.4,3414.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735524500995,3.2078,3415.4,3415.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735524501205,3.2078,3415.4,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524501501,0.2934,3415.3,3414.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735524501999,6.01185037,3415.4,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524502201,3.50122,3415.0,3414.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735524502395,3.2078,3415.0,3414.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735524502992,3.2078,3415.0,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524503396,0.8648,3414.9,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524503596,0.29344,3414.8,3414.4,3.50127]
["bitfinex-derivatives","ETHF0:USTF0",1735524503797,1.15823,3414.9,3414.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735524504200,0.8648,3414.9,3414.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735524504506,0.29345,3414.7,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524504702,0.29345,3414.7,3414.4,3.50127]
["bitfinex-derivatives","ETHF0:USTF0",1735524505505,0.29344,3414.8,3414.4,3.50127]
["bitfinex-derivatives","ETHF0:USTF0",1735524505701,0.8648,3414.9,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524505905,1.15824,3414.9,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524506110,1.15824,3414.9,3414.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735524506402,0.8648,3414.9,3414.7,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735524507396,1.15823,3414.9,3414.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735524507801,0.8648,3414.9,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524508003,0.8648,3414.9,3414.8,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735524508900,3.2078,3415.4,3415.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735524510205,3.2078,3415.4,3415.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735524510708,3.2078,3415.4,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524510911,3.2078,3415.4,3415.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735524512303,3.2078,3415.4,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524512500,4.4998,3415.8,3415.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735524512807,3.631,3415.8,3415.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735524513003,0.4232,3415.8,3415.7,3.50116]
["bitfinex-derivatives","ETHF0:USTF0",1735524513609,0.71656,3415.8,3415.4,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735524513811,0.71656,3415.8,3415.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735524514010,0.29337,3415.7,3415.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735524514612,0.4232,3415.8,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524514906,0.4232,3415.8,3415.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735524516405,0.4232,3415.8,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524516612,0.74926,3415.7,3415.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735524516806,0.74926,3415.7,3415.4,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735524517012,0.4559,3415.7,3415.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735524517208,0.4559,3415.7,3415.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735524517400,0.4559,3415.7,3415.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735524518207,0.4559,3415.7,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524518408,0.74927,3415.7,3415.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735524518612,0.4559,3415.7,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524518807,0.444,3415.6,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524519014,0.444,3415.6,3415.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735524520013,0.444,3415.6,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524520212,0.4559,3415.7,3415.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735524520418,0.74926,3415.7,3415.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735524520616,0.29338,3415.6,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524520819,0.29338,3415.6,3415.4,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735524521018,0.4559,3415.7,3415.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735524521219,0.4559,3415.7,3415.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735524522016,0.4559,3415.7,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524522321,0.29337,3415.6,3415.4,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735524523121,3.95707,3415.7,3415.4,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735524523526,3.6637,3415.7,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524523819,3.2078,3415.7,3415.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735524524718,3.50113,3416.1,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524524923,3.2078,3416.1,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524525219,3.2078,3416.1,3415.4,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1735524525616,3.2078,3416.1,3415.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735524526017,3.50113,3416.1,3415.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735524526522,3.2078,3416.1,3415.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735524527117,3.2078,3416.1,3415.5,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735524527323,3.50113,3416.1,3415.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735524527523,3.2078,3416.1,3415.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735524527719,3.2078,3416.1,3415.4,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1735524527923,3.2078,3416.1,3416.0,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735524528231,4.58806791,3416.6,3416.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735524528421,4.58806791,3416.6,3416.5,3.50109]
["bitfinex-derivatives","ETHF0:USTF0",1735524529922,0.8508,3417.1,3417.0,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735524530231,0.8508,3417.1,3416.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735524530524,0.8508,3417.1,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524530525,0.4386,3417.5,3417.4,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735524530727,7.79586791,3417.6,3417.2,2.34603703]
["bitfinex-derivatives","ETHF0:USTF0",1735524530927,7.79586791,3417.6,3417.5,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735524531128,3.2078,3417.6,3417.5,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735524531326,0.4519,3417.7,3417.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735524532125,0.4253,3418.0,3417.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735524532325,0.71847,3418.0,3417.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735524532521,0.4253,3418.0,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524532730,0.71847,3418.0,3417.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735524532926,0.4253,3418.0,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524533732,0.4253,3418.0,3417.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735524535025,0.71847,3418.0,3417.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735524535231,0.4253,3418.0,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524535432,0.29321,3417.6,3417.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735524535622,0.71941,3417.5,3417.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735524535825,0.4262,3417.5,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524536030,0.4262,3417.5,3417.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735524536327,3.50099,3417.7,3417.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735524536328,3.2078,3417.7,3417.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735524536540,0.4334,3417.6,3417.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735524536830,0.4334,3417.6,3417.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735524538630,0.4334,3417.6,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524538828,0.4334,3417.6,3417.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735524539029,0.4334,3417.6,3417.5,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735524539633,0.4253,3418.0,3417.2,2.34603703]
["bitfinex-derivatives","ETHF0:USTF0",1735524539832,0.4253,3418.0,3417.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735524540933,0.4253,3418.0,3417.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735524541530,0.4253,3418.0,3417.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735524541739,0.4199,3418.2,3418.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735524541930,0.4234,3418.3,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524542936,0.29317,3418.0,3417.6,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1735524543634,0.29316,3418.1,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524543833,3.50095,3418.2,3417.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735524544039,0.29316,3418.1,3417.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735524546036,3.2078,3418.2,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524546242,0.29317,3418.0,3417.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735524546536,0.29316,3418.1,3417.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735524546737,3.2078,3418.2,3417.8,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735524546738,3.50095,3418.2,3417.8,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735524546936,3.2078,3418.2,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524547137,3.2078,3418.2,3417.9,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735524548033,3.50095,3418.2,3417.9,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735524548438,3.2078,3418.2,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524548640,3.2078,3418.2,3417.6,3.50099]
["bitfinex-derivatives","ETHF0:USTF0",1735524548843,0.29317,3418.0,3417.6,3.50099]
["bitfinex-derivatives","ETHF0:USTF0",1735524549040,0.29318,3417.9,3417.6,3.50099]
["bitfinex-derivatives","ETHF0:USTF0",1735524549746,2.34603703,3418.1,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524549941,6.42633703,3417.8,3417.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735524550140,0.2932,3417.6,3417.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735524550334,0.4305,3417.5,3417.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735524552448,0.72371,3417.5,3417.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735524552834,0.4305,3417.5,3417.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735524553040,0.4305,3417.5,3417.4,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735524554146,0.72371,3417.5,3417.0,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735524554345,0.72371,3417.5,3417.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735524554647,0.4305,3417.5,3417.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735524555246,0.4305,3417.5,3417.4,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735524555945,0.4305,3417.5,3417.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735524557049,2.34603703,3417.4,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524557348,0.29325,3417.0,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524557846,3.2078,3417.2,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735524558043,0.2933,3416.5,3416.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735524558447,0.4439,3416.4,3416.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735524558649,0.29332,3416.3,3416.1,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735524558947,0.4439,3416.4,3416.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735524559549,0.4439,3416.4,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524560048,0.4439,3416.4,3416.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735524560551,0.4439,3416.4,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524560552,0.7372,3416.4,3416.2,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735524560746,0.7372,3416.4,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524560747,0.4439,3416.4,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524560955,0.29331,3416.3,3416.0,3.50113]
["bitfinex-derivatives","ETHF0:USTF0",1735524561144,0.29331,3416.3,3416.1,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735524562549,0.29332,3416.2,3416.0,3.50113]
["bitfinex-derivatives","ETHF0:USTF0",1735524562744,0.29333,3416.1,3415.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735524563054,0.29333,3416.1,3415.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735524563055,5.84718703,3415.9,3415.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735524563354,0.29337,3415.7,3415.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735524563550,0.4567,3415.6,3415.2,4.55634645]
["bitfinex-derivatives","ETHF0:USTF0",1735524563846,0.29339,3415.4,3415.2,4.55634645]
["bitfinex-derivatives","ETHF0:USTF0",1735524564449,0.8731,3415.6,3415.2,4.55634645]
["bitfinex-derivatives","ETHF0:USTF0",1735524564655,0.29339,3415.4,3415.2,4.55634645]
["bitfinex-derivatives","ETHF0:USTF0",1735524564856,0.29339,3415.4,3415.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735524565054,0.29339,3415.4,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524565248,0.8731,3415.6,3414.9,2.34603703]
["bitfinex-derivatives","ETHF0:USTF0",1735524565249,0.39776198,3415.2,3414.9,2.34603703]
["bitfinex-derivatives","ETHF0:USTF0",1735524565449,0.39776198,3415.2,3415.1,3.50121]
["bitfinex-derivatives","ETHF0:USTF0",1735524566255,3.2078,3415.9,3415.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735524566450,3.50115,3415.9,3415.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735524566647,3.2078,3415.9,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524566857,0.39751916,3415.4,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524567050,0.39751916,3415.2,3415.1,3.50121]
["bitfinex-derivatives","ETHF0:USTF0",1735524568249,0.39751916,3415.3,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524568454,0.39751916,3415.3,3415.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735524569356,0.39703208,3415.3,3415.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735524571053,0.82553208,3415.4,3415.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735524571358,0.39703208,3415.4,3415.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735524571551,3.2078,3415.7,3414.9,5.55383703]
["bitfinex-derivatives","ETHF0:USTF0",1735524571753,0.39688464,3415.4,3414.9,5.55383703]
["bitfinex-derivatives","ETHF0:USTF0",1735524572055,0.39688464,3415.4,3415.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735524572458,0.39684709,3415.4,3414.9,5.55383703]
["bitfinex-derivatives","ETHF0:USTF0",1735524572654,0.39684709,3415.4,3415.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735524575560,0.39691918,3415.4,3415.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735524575864,0.39691918,3415.4,3415.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735524576363,3.50117,3415.7,3415.4,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735524576364,0.39691918,3415.7,3415.4,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735524576558,0.4554,3415.9,3415.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735524576853,0.4554,3415.9,3415.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735524576854,0.74874,3415.9,3415.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735524577060,0.4554,3415.9,3415.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735524577363,0.4554,3415.9,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524577556,0.4554,3415.9,3415.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735524577557,0.74874,3415.9,3415.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735524577964,0.4554,3415.9,3415.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735524578164,0.4554,3415.9,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524578364,0.3972624,3415.6,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524578556,0.3972624,3415.6,3415.5,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735524579064,0.3972624,3415.7,3415.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735524579271,0.4504,3416.0,3415.4,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1735524579562,0.74374,3416.0,3415.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735524580751,0.4504,3416.0,3415.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735524581563,0.74374,3416.0,3415.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735524582064,0.74374,3416.0,3415.4,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1735524582065,0.4504,3416.0,3415.4,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1735524582259,0.39779126,3415.6,3415.5,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735524582956,0.29334,3415.9,3415.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735524583771,0.4504,3416.0,3415.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1735524583772,0.74374,3416.0,3415.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1735524584467,0.29334,3415.9,3415.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1735524584966,0.74374,3416.0,3415.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1735524585767,0.74374,3416.0,3415.4,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735524585967,0.3983199,3415.5,3415.4,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1735524586166,0.74374,3416.0,3415.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735524586471,0.29338,3415.5,3414.9,5.55383703]
["bitfinex-derivatives","ETHF0:USTF0",1735524586661,3.2078,3415.7,3414.9,5.55383703]
["bitfinex-derivatives","ETHF0:USTF0",1735524586967,0.39858968,3415.0,3414.9,5.84726703]
["bitfinex-derivatives","ETHF0:USTF0",1735524587162,0.9241,3415.6,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524587368,0.29341,3415.2,3415.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735524587665,0.4835,3415.3,3415.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735524587967,0.6669466,3415.3,3415.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735524588358,0.4835,3415.3,3415.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735524588559,0.66694597,3415.3,3415.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735524590173,0.66694579,3415.3,3415.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735524590572,0.18344579,3415.3,3415.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735524591277,0.18343492,3415.3,3415.2,41.0934]
["bitfinex-derivatives","ETHF0:USTF0",1735524592269,0.18343492,3415.3,3415.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735524594169,0.18343672,3415.3,3415.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735524594470,0.18343672,3415.2,3415.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735524597177,0.76897,3415.6,3415.5,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735524597376,0.95240617,3415.6,3415.5,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735524597678,0.95240617,3415.6,3415.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735524597679,0.29338,3415.5,3415.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735524597870,0.47681654,3415.5,3415.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735524598567,0.18343654,3415.5,3415.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735524599478,0.18343171,3415.5,3415.0,41.53355]
["bitfinex-derivatives","ETHF0:USTF0",1735524599680,0.18343171,3415.4,3415.0,41.53355]
["bitfinex-derivatives","ETHF0:USTF0",1735524599872,0.1834317,3415.3,3415.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735524600267,0.18343332,3415.3,3415.0,41.53355]
["bitfinex-derivatives","ETHF0:USTF0",1735524600472,0.18343332,3415.2,3415.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735524603280,0.18343332,3415.2,3415.1,12.06560374]
["bitfinex-derivatives","ETHF0:USTF0",1735524604280,3.42634528,3416.0,3415.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735524604469,4.3557126,3416.1,3416.0,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735524604780,4.3557126,3416.1,3416.0,41.09334]
["bitfinex-derivatives","ETHF0:USTF0",1735524605472,4.7551715,3416.1,3416.0,41.09334]
["bitfinex-derivatives","ETHF0:USTF0",1735524605872,0.4419,3416.4,3416.0,45.68928338]
["bitfinex-derivatives","ETHF0:USTF0",1735524606076,0.4419,3416.4,3416.3,5.84714703]
["bitfinex-derivatives","ETHF0:USTF0",1735524606284,3.45676382,3416.8,3416.7,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735524606474,3.45676382,3416.8,3416.7,3.50108]
["bitfinex-derivatives","ETHF0:USTF0",1735524607077,0.9132,3417.2,3417.1,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735524607078,4.36996382,3417.2,3417.1,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735524607273,4.66320382,3417.2,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524607473,4.36996382,3417.2,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524607680,4.36996382,3417.2,3417.1,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735524608479,0.9132,3417.2,3417.1,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735524610690,0.4396,3417.2,3417.1,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735524611089,0.83254842,3417.2,3417.1,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735524611581,0.83254833,3417.2,3417.1,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735524612383,0.4396,3417.2,3417.1,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735524612581,0.4396,3417.2,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524612781,0.4396,3417.2,3416.7,3.50107]
["bitfinex-derivatives","ETHF0:USTF0",1735524612782,0.39269807,3416.8,3416.7,3.50107]
["bitfinex-derivatives","ETHF0:USTF0",1735524612991,0.29325,3417.0,3416.7,3.50108]
["bitfinex-derivatives","ETHF0:USTF0",1735524613289,0.29325,3417.0,3416.7,3.50107]
["bitfinex-derivatives","ETHF0:USTF0",1735524613585,0.8979,3417.1,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524613891,1.19115,3417.1,3416.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735524614486,0.8979,3417.1,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524614685,0.8979,3417.1,3417.0,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735524615096,2.73955088,3417.2,3417.1,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735524615293,2.73955088,3417.2,3417.1,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735524615793,0.4396,3417.2,3417.1,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735524616588,1.28533732,3417.7,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524616788,0.8927,3417.7,3417.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735524618194,0.4515,3417.8,3417.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735524618398,0.39220465,3418.2,3418.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735524618590,0.39220465,3418.3,3418.2,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735524618789,1.3919,3418.4,3418.2,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735524618790,1.78410465,3418.4,3418.2,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735524618988,1.3919,3418.4,3418.2,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735524619194,1.68503,3418.4,3417.7,2.34603703]
["bitfinex-derivatives","ETHF0:USTF0",1735524619388,0.29317,3418.0,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524619594,0.29318,3417.9,3417.6,3.50099]
["bitfinex-derivatives","ETHF0:USTF0",1735524619900,0.39205677,3417.9,3417.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735524620394,0.39205677,3417.9,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524620595,0.39205677,3418.0,3417.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735524621097,1.3919,3418.4,3418.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735524621098,0.39205677,3418.2,3418.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735524621505,0.39205677,3418.3,3418.2,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735524622608,1.78395677,3418.4,3418.3,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735524623298,1.78395677,3418.4,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524623501,0.39205677,3418.3,3418.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735524623700,1.3919,3418.4,3418.3,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735524623701,1.78360091,3418.4,3418.3,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735524624103,1.3919,3418.4,3418.3,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735524625704,0.4436,3418.4,3418.3,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735524627708,0.4436,3418.4,3418.3,2.63917703]
["bitfinex-derivatives","ETHF0:USTF0",1735524627903,0.39174848,3418.7,3418.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735524628108,0.2931,3418.8,3418.5,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1735524628306,0.39195215,3418.6,3418.5,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1735524628507,0.2931,3418.8,3418.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735524628811,0.39191831,3418.6,3418.3,2.34603703]
["bitfinex-derivatives","ETHF0:USTF0",1735524629217,0.39191831,3418.5,3418.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735524629413,0.39191831,3418.6,3418.3,2.34603703]
["bitfinex-derivatives","ETHF0:USTF0",1735524629712,0.39191831,3418.5,3418.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735524630610,0.2931,3418.7,3418.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735524631011,0.2931,3418.8,3418.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735524631211,0.2931,3418.8,3418.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735524633007,0.4583,3418.9,3418.3,2.34603703]
["bitfinex-derivatives","ETHF0:USTF0",1735524633308,0.4583,3418.9,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524633309,0.4583,3418.9,3418.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735524634307,0.4571,3419.5,3418.6,5.55383703]
["bitfinex-derivatives","ETHF0:USTF0",1735524634514,2.29995088,3420.0,3419.4,2.34603703]
["bitfinex-derivatives","ETHF0:USTF0",1735524634819,0.8897,3419.9,3419.8,3.50081]
["bitfinex-derivatives","ETHF0:USTF0",1735524635207,0.8897,3419.9,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524635511,1.1827,3419.9,3419.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735524635711,1.1827,3419.9,3419.6,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735524636111,0.29303,3419.6,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524636414,1.18271,3419.9,3419.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735524636610,1.1827,3419.9,3419.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735524637114,0.29302,3419.7,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524637415,0.29301,3419.8,3419.4,3.50084]
["bitfinex-derivatives","ETHF0:USTF0",1735524637614,0.29301,3419.8,3419.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735524638112,0.29303,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524638506,0.29303,3419.5,3419.4,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735524638706,3.2078,3419.5,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524638915,0.2931,3418.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524639411,0.2931,3418.7,3418.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735524639613,0.4981,3418.6,3418.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735524641416,0.29308,3419.0,3418.4,2.34603703]
["bitfinex-derivatives","ETHF0:USTF0",1735524641611,0.80048,3419.0,3418.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735524641816,0.9462,3418.9,3418.4,2.34603703]
["bitfinex-derivatives","ETHF0:USTF0",1735524642013,0.9462,3418.9,3418.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735524642417,1.23929,3418.9,3418.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735524642721,1.23929,3418.9,3418.4,2.34603703]
["bitfinex-derivatives","ETHF0:USTF0",1735524642722,0.9462,3418.9,3418.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735524642912,1.23929,3418.9,3418.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735524643719,0.9462,3418.9,3418.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735524645420,0.9462,3418.9,3418.4,43.14603703]
["bitfinex-derivatives","ETHF0:USTF0",1735524645723,1.23929,3418.9,3418.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735524646322,0.9462,3418.9,3418.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735524647023,1.23929,3418.9,3418.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735524651625,0.9462,3418.9,3418.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735524651828,0.2931,3418.8,3418.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735524652230,0.9462,3418.9,3418.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735524652526,0.9462,3418.9,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524652527,3.2078,3418.7,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524652726,0.29312,3418.6,3418.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735524653625,0.29312,3418.6,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524653626,0.29317,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524655129,0.29317,3417.9,3417.7,41.09319]
["bitfinex-derivatives","ETHF0:USTF0",1735524655317,3.2078,3418.1,3417.3,3.33287571]
["bitfinex-derivatives","ETHF0:USTF0",1735524655516,3.2078,3418.1,3417.2,3.29473703]
["bitfinex-derivatives","ETHF0:USTF0",1735524655723,1.3869,3418.4,3417.9,5.55383703]
["bitfinex-derivatives","ETHF0:USTF0",1735524655927,1.3869,3418.4,3418.3,2.63917703]
["bitfinex-derivatives","ETHF0:USTF0",1735524656328,4.84366382,3418.4,3418.3,2.63917703]
["bitfinex-derivatives","ETHF0:USTF0",1735524657028,4.84366382,3418.4,3418.3,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735524657420,1.3869,3418.4,3418.3,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735524657926,0.918,3418.4,3418.3,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735524661032,0.918,3418.4,3418.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1735524661330,0.29315,3418.2,3418.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735524661527,1.21113,3418.4,3418.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735524661932,1.21113,3418.4,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524662133,3.50772543,3418.4,3418.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735524662329,2.76309543,3418.4,3418.3,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735524662537,2.29659543,3418.4,3418.3,2.63917703]
["bitfinex-derivatives","ETHF0:USTF0",1735524662727,2.69034933,3418.4,3418.3,5.84697703]
["bitfinex-derivatives","ETHF0:USTF0",1735524663033,2.69034933,3418.6,3418.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735524663329,3.45676382,3418.7,3418.4,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1735524663530,2.56871493,3418.7,3418.6,2.63914703]
["bitfinex-derivatives","ETHF0:USTF0",1735524664034,0.39375937,3419.3,3418.6,9.23760025]
["bitfinex-derivatives","ETHF0:USTF0",1735524664235,0.29304,3419.5,3419.2,3.50086]
["bitfinex-derivatives","ETHF0:USTF0",1735524664533,1.25112,3419.7,3419.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735524664728,0.9581,3419.7,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524665125,0.29303,3419.6,3419.2,3.50086]
["bitfinex-derivatives","ETHF0:USTF0",1735524665328,0.29303,3419.6,3419.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735524666726,0.29305,3419.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524666934,3.2078,3419.4,3418.8,4.58089571]
["bitfinex-derivatives","ETHF0:USTF0",1735524667131,3.50089,3418.9,3418.8,4.58089571]
["bitfinex-derivatives","ETHF0:USTF0",1735524667331,3.50089,3418.9,3418.8,0.76309571]
["bitfinex-derivatives","ETHF0:USTF0",1735524667536,0.29309,3418.8,3418.7,6.89156322]
["bitfinex-derivatives","ETHF0:USTF0",1735524668339,3.2078,3418.9,3418.3,6.89156322]
["bitfinex-derivatives","ETHF0:USTF0",1735524668746,4.56647506,3419.5,3418.3,6.89156322]
["bitfinex-derivatives","ETHF0:USTF0",1735524668747,0.29313,3418.4,3418.3,6.89156322]
["bitfinex-derivatives","ETHF0:USTF0",1735524668934,0.29313,3418.4,3418.3,6.14346322]
["bitfinex-derivatives","ETHF0:USTF0",1735524669236,5.0,3418.4,3418.1,8.70511763]
["bitfinex-derivatives","ETHF0:USTF0",1735524669540,5.0,3418.4,3417.4,7.01561762]
["bitfinex-derivatives","ETHF0:USTF0",1735524669541,0.29321,3417.5,3417.4,7.01561762]
["bitfinex-derivatives","ETHF0:USTF0",1735524669741,0.47654613,3417.5,3417.4,7.01561762]
["bitfinex-derivatives","ETHF0:USTF0",1735524671140,0.18333613,3417.5,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524671335,0.29323,3417.3,3417.0,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735524671533,0.18333613,3417.2,3417.0,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735524671734,0.47657613,3417.2,3416.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735524671935,0.18333613,3417.1,3416.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735524672237,0.18333976,3417.0,3416.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735524673327,0.18333976,3417.0,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524673328,0.3929946,3417.0,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524673629,0.29328,3416.7,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524673838,0.18333976,3416.6,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524674137,0.47662976,3416.6,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524674340,0.18333976,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524674736,0.18337501,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524675139,0.18337501,3416.5,3416.4,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735524675331,0.18337501,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524675536,0.38864895,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524675732,0.57202396,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524675938,0.18337501,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524676341,0.47666501,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524677038,0.29332,3416.2,3416.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1735524677238,0.18337501,3416.2,3415.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1735524677433,0.29341,3415.1,3415.0,11.61958457]
["bitfinex-derivatives","ETHF0:USTF0",1735524677633,0.29341,3415.1,3415.0,11.39086614]
["bitfinex-derivatives","ETHF0:USTF0",1735524677634,0.18337501,3415.1,3415.0,11.39086614]
["bitfinex-derivatives","ETHF0:USTF0",1735524677835,0.47684696,3415.1,3415.0,11.39086614]
["bitfinex-derivatives","ETHF0:USTF0",1735524678645,0.29342,3415.0,3414.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1735524678841,0.57085419,3414.9,3414.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1735524679048,0.18343696,3414.8,3414.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1735524679438,0.47687696,3414.8,3414.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1735524679947,0.18343696,3414.8,3414.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1735524680347,0.18343696,3414.8,3414.7,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1735524681045,0.38741723,3415.1,3414.7,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1735524681245,0.18346753,3415.0,3414.7,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1735524681446,0.18346753,3414.9,3414.7,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1735524681646,0.3865568,3415.1,3414.7,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1735524681847,0.57002422,3415.0,3414.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1735524682140,0.18346742,3414.9,3414.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1735524682345,0.29344,3414.8,3414.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1735524682546,0.47690742,3414.8,3414.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1735524682749,0.18346742,3414.8,3414.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1735524683044,0.47692082,3414.8,3414.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1735524683241,0.18348082,3414.8,3414.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1735524683442,0.47692082,3414.8,3414.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1735524683645,0.18348082,3414.8,3414.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1735524683948,0.47691602,3414.8,3414.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1735524684737,0.38556831,3415.2,3414.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1735524685053,0.38556831,3415.2,3415.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735524685054,0.18346196,3415.1,3415.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735524685440,3.2078,3415.3,3415.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735524686042,0.38556831,3415.7,3415.2,2.34603703]
["bitfinex-derivatives","ETHF0:USTF0",1735524686348,0.38556831,3416.0,3415.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735524686539,3.2078,3416.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524686540,0.38556831,3416.2,3416.1,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735524686935,0.38554096,3416.3,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524687140,0.38554096,3416.4,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524687342,0.29329,3416.6,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524687343,0.38554096,3416.3,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524687542,0.38554096,3416.3,3416.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735524688248,0.38554096,3416.3,3416.1,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1735524688547,0.38554096,3416.3,3416.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735524688747,0.38554096,3416.3,3416.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1735524688949,0.38554096,3416.3,3416.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1735524689149,0.38554096,3416.3,3416.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1735524689952,0.3857756,3416.3,3416.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1735524690153,0.2933,3416.4,3416.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1735524691750,3.50108,3416.7,3416.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735524691948,3.2078,3416.7,3416.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735524692152,0.23796256,3417.7,3416.4,2.34603703]
["bitfinex-derivatives","ETHF0:USTF0",1735524692153,3.2078,3417.1,3416.4,2.34603703]
["bitfinex-derivatives","ETHF0:USTF0",1735524692356,3.2078,3417.1,3416.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735524692561,3.50105,3417.1,3416.4,2.34603703]
["bitfinex-derivatives","ETHF0:USTF0",1735524692753,0.3855771,3416.9,3416.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735524692950,0.3855771,3416.9,3416.8,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735524693254,3.2078,3417.1,3416.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735524693450,0.29326,3416.9,3416.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735524693754,0.18337285,3416.8,3416.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735524693955,0.18337285,3416.7,3416.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735524694456,0.18337285,3416.8,3416.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735524694955,3.2078,3416.7,3416.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1735524695253,0.2933,3416.4,3416.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1735524695549,0.18337285,3416.3,3416.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1735524695954,0.47668285,3416.3,3416.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1735524696152,0.18337285,3416.3,3416.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1735524696549,0.18337285,3416.3,3416.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1735524697260,0.18337285,3416.4,3416.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1735524697661,0.47667285,3416.4,3416.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1735524697961,0.47667285,3416.4,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524697962,0.29333,3416.1,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524698149,0.29334,3415.9,3415.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1735524698349,0.47671285,3415.9,3415.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1735524698556,0.18337285,3415.9,3414.9,5.55383703]
["bitfinex-derivatives","ETHF0:USTF0",1735524698757,0.29338,3415.5,3415.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735524698952,0.18337285,3415.4,3415.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1735524699157,0.18337285,3415.3,3415.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1735524699360,0.47686021,3415.2,3415.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1735524699562,0.18345021,3415.1,3415.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1735524699757,0.29341,3415.2,3415.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1735524700062,0.47686178,3415.1,3415.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1735524700253,0.47686178,3415.1,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524700254,0.18345178,3415.1,3414.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735524700449,0.29345,3414.7,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524700658,0.18345178,3414.6,3414.5,3.50126]
["bitfinex-derivatives","ETHF0:USTF0",1735524701059,0.18345178,3414.8,3414.5,3.50126]
["bitfinex-derivatives","ETHF0:USTF0",1735524701256,0.18345178,3414.7,3414.5,3.50126]
["bitfinex-derivatives","ETHF0:USTF0",1735524701560,0.18347452,3414.6,3414.5,3.50126]
["bitfinex-derivatives","ETHF0:USTF0",1735524702458,0.18347203,3414.6,3414.5,3.50126]
["bitfinex-derivatives","ETHF0:USTF0",1735524703952,0.2934,3415.3,3415.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735524704157,3.2078,3415.4,3415.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735524704354,0.2934,3415.3,3414.6,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735524704560,0.2934,3415.3,3415.0,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735524704761,3.2078,3415.4,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735524704960,0.29341,3415.1,3414.8,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735524705165,3.2078,3415.4,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735524705568,0.2934,3415.3,3414.8,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735524705772,0.29341,3415.2,3414.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735524705962,3.8123912,3415.8,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524706166,3.2078,3415.8,3415.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735524706567,3.2078,3415.8,3415.2,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1735524706767,3.2078,3415.8,3415.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735524708281,3.2078,3415.8,3415.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735524708577,3.50115,3415.8,3415.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735524708778,3.50115,3415.8,3415.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735524708981,3.2078,3415.8,3415.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735524709171,3.2078,3415.8,3415.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735524710080,3.2078,3415.8,3415.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735524710378,0.29337,3415.6,3415.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735524711275,3.2078,3415.8,3415.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735524711479,3.2078,3415.8,3415.4,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1735524711480,0.29337,3415.7,3415.4,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1735524711781,0.29337,3415.7,3415.4,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1735524712082,0.18342945,3415.6,3415.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735524712277,0.29337,3415.7,3415.5,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735524712471,0.18342891,3415.6,3415.4,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1735524712673,0.18342891,3415.5,3415.4,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1735524714682,0.18342194,3415.5,3415.4,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1735524715785,3.8123912,3416.4,3415.4,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1735524715979,0.18341268,3416.3,3416.2,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735524716583,3.2078,3416.4,3416.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735524716782,3.2078,3416.4,3415.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735524716974,3.2078,3416.4,3416.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735524717685,0.29329,3416.6,3416.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735524717883,3.50107,3416.8,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524718075,3.50107,3416.8,3416.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735524718281,0.96551451,3417.1,3416.1,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1735524718481,0.29327,3416.9,3416.6,3.50108]
["bitfinex-derivatives","ETHF0:USTF0",1735524718786,0.29328,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524719285,3.80531451,3417.2,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524719487,0.29325,3417.1,3416.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735524719685,0.29326,3416.9,3416.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735524719888,3.80531451,3417.2,3416.2,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1735524720185,0.29329,3416.6,3416.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735524720385,3.2078,3416.8,3416.2,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1735524720386,0.29328,3416.7,3416.2,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1735524720781,3.50107,3416.8,3416.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735524721184,0.29329,3416.6,3416.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735524721385,0.29329,3416.6,3416.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1735524721583,0.29329,3416.6,3416.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735524721777,3.2078,3416.8,3416.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1735524721979,0.29331,3416.3,3416.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1735524722177,3.2078,3416.4,3415.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735524722379,3.2078,3416.4,3415.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735524722577,3.2078,3416.4,3415.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735524722781,3.2078,3416.4,3415.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735524722982,3.50111,3416.4,3416.2,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735524723793,0.18340425,3416.3,3415.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735524723993,0.18340425,3416.2,3415.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735524724291,0.29335,3415.9,3415.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735524724487,0.18340425,3415.8,3415.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735524724887,0.18340425,3415.8,3415.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1735524725491,0.18340425,3416.3,3415.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1735524725685,0.29331,3416.3,3416.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735524725897,0.47671857,3416.2,3416.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735524726098,0.29334,3416.0,3415.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1735524726391,0.47675864,3415.9,3415.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735524726593,0.18340864,3415.8,3415.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735524726792,0.29335,3415.8,3415.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735524726988,0.47675864,3415.8,3415.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735524728494,3.42648699,3416.4,3415.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735524728690,3.42648699,3416.4,3416.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735524728893,1.24818699,3416.4,3416.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735524729093,4.56647506,3416.6,3416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735524729387,4.56647506,3416.6,3416.5,3.50109]
["bitfinex-derivatives","ETHF0:USTF0",1735524730097,10.01947459,3417.3,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524730098,3.2078,3417.3,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524730292,0.29323,3417.2,3417.0,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735524730492,3.2078,3417.3,3417.0,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735524730793,0.29324,3417.2,3417.0,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735524731891,3.2078,3417.3,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524732097,0.29326,3416.9,3416.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735524732391,0.29327,3416.8,3416.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735524732994,3.79308282,3417.3,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524733193,0.29325,3417.0,3416.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735524733693,0.29326,3416.9,3416.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735524733887,3.79308282,3417.3,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524734089,0.29327,3416.8,3416.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735524735092,0.29327,3416.8,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524735401,0.29327,3416.8,3416.7,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735524735601,0.29327,3416.8,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524735900,0.29327,3416.8,3416.7,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735524736100,3.2078,3416.8,3416.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735524736297,0.29331,3416.3,3416.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735524736600,0.18340389,3416.2,3416.1,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735524737995,0.29331,3416.3,3416.1,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735524738203,0.1834012,3416.2,3416.1,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735524743110,0.1834012,3416.2,3416.1,2.63862664]
["bitfinex-derivatives","ETHF0:USTF0",1735524743706,0.38600368,3416.2,3416.1,2.63862664]
["bitfinex-derivatives","ETHF0:USTF0",1735524744308,0.29326,3416.9,3416.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735524744508,0.18336899,3416.8,3416.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735524744708,0.18336899,3416.8,3415.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735524744709,3.39116928,3416.8,3415.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735524744908,0.29331,3416.3,3416.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735524745110,0.18336928,3416.2,3415.8,7.80932278]
["bitfinex-derivatives","ETHF0:USTF0",1735524745311,0.18336928,3416.2,3416.1,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735524745514,0.18339663,3416.2,3416.1,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735524745707,0.18339663,3416.2,3416.1,3.50113]
["bitfinex-derivatives","ETHF0:USTF0",1735524746513,0.4678,3416.7,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524746810,0.18337814,3416.6,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524747011,0.18337814,3416.5,3415.9,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1735524747213,0.18337916,3416.4,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524747516,0.4678,3416.7,3416.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735524747814,0.18337645,3416.6,3416.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735524748514,0.18337645,3416.6,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524748715,0.18337645,3416.5,3416.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735524750514,0.18338254,3416.5,3416.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735524750814,3.2078,3416.8,3416.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735524750815,0.18338254,3416.4,3416.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735524751116,0.18338254,3416.4,3416.3,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1735524752415,4.56647506,3417.0,3416.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735524752416,4.85973506,3417.0,3416.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735524752820,1.04048397,3417.1,3416.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735524753017,0.74865,3417.1,3416.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735524753219,0.74865,3417.1,3416.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735524753717,8.06750506,3417.3,3416.8,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735524753917,8.06750506,3417.3,3417.1,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735524754213,8.06750506,3417.3,3416.7,43.14529664]
["bitfinex-derivatives","ETHF0:USTF0",1735524754214,3.2078,3417.3,3416.7,43.14529664]
["bitfinex-derivatives","ETHF0:USTF0",1735524754517,0.29324,3417.1,3416.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735524754918,3.78711449,3417.3,3416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735524755113,0.29323,3417.2,3417.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735524755514,3.2078,3417.3,3417.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735524755818,0.29323,3417.2,3417.0,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735524756013,3.2078,3417.3,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524756213,4.56647506,3417.4,3417.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735524756416,4.56647506,3417.4,3417.3,2.63851664]
["bitfinex-derivatives","ETHF0:USTF0",1735524756616,4.56647506,3417.4,3417.3,4.02671664]
["bitfinex-derivatives","ETHF0:USTF0",1735524757014,3.91151446,3417.4,3417.3,4.02671664]
["bitfinex-derivatives","ETHF0:USTF0",1735524757315,0.38645241,3417.4,3417.3,4.02671664]
["bitfinex-derivatives","ETHF0:USTF0",1735524758010,3.52506205,3417.5,3417.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735524758619,0.29315,3418.2,3417.3,3.73349664]
["bitfinex-derivatives","ETHF0:USTF0",1735524758817,0.38614739,3417.4,3417.3,3.73349664]
["bitfinex-derivatives","ETHF0:USTF0",1735524759013,0.38614739,3417.4,3417.3,1.68142]
["bitfinex-derivatives","ETHF0:USTF0",1735524759316,3.2078,3417.8,3417.3,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1735524759618,0.38604013,3417.4,3417.3,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1735524759819,0.38605579,3417.5,3417.3,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1735524760014,0.38605579,3417.6,3417.5,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735524760216,5.73795411,3418.5,3417.5,2.34529664]
["bitfinex-derivatives","ETHF0:USTF0",1735524760518,6.03107411,3418.5,3418.3,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735524760716,6.03107411,3418.5,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524760717,0.29313,3418.4,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524760914,0.29315,3418.2,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524761113,3.2078,3418.2,3417.4,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1735524761315,0.29318,3417.8,3417.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735524761516,0.4468,3418.1,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524761517,0.9061,3418.1,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524761725,0.29321,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524761917,0.469,3417.7,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524762115,0.4468,3418.1,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524762316,0.29317,3417.9,3417.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735524762921,0.29317,3417.9,3417.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735524763514,0.29317,3417.9,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524763723,0.29317,3417.9,3417.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735524763922,0.29317,3417.9,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524764125,0.4468,3418.1,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524764328,0.29318,3417.8,3417.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735524764626,0.4468,3418.1,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524765123,0.29319,3417.8,3417.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735524765528,0.73314769,3418.0,3417.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735524765719,0.43997769,3418.0,3417.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735524765920,0.73313769,3418.0,3417.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735524766430,0.73313769,3418.0,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524766431,0.29318,3417.9,3417.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735524766622,0.29318,3417.9,3417.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735524767324,0.29319,3417.8,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524767523,0.29319,3417.8,3417.5,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735524767727,0.29319,3417.7,3417.5,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735524768319,0.4534,3417.6,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524768521,0.29321,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524769326,0.29325,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524769628,0.4439,3417.4,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524769828,0.29324,3417.2,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524770430,0.4439,3417.4,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524770628,0.4439,3417.4,3417.2,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735524771340,0.73712,3417.4,3417.2,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735524773343,0.73712,3417.4,3417.1,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735524773641,3.6612,3417.6,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524773941,0.38148867,3417.1,3417.0,5.84634664]
["bitfinex-derivatives","ETHF0:USTF0",1735524774136,0.38148867,3417.2,3417.1,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735524774332,3.2078,3418.0,3417.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735524774541,5.73795411,3418.4,3417.9,5.55309664]
["bitfinex-derivatives","ETHF0:USTF0",1735524774740,5.73795411,3418.5,3418.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735524774942,5.73795411,3418.5,3418.4,41.09313]
["bitfinex-derivatives","ETHF0:USTF0",1735524775143,5.73795411,3418.5,3418.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735524775738,5.19872621,3418.5,3418.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735524775944,3.53565411,3418.5,3418.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735524776142,2.77875411,3418.5,3418.4,5.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735524776345,0.77423,3419.6,3419.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735524776537,0.47627108,3419.5,3419.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735524776738,0.47628108,3419.4,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524776937,0.18323108,3419.3,3419.1,3.50087]
["bitfinex-derivatives","ETHF0:USTF0",1735524777137,0.18323108,3419.2,3419.1,3.50087]
["bitfinex-derivatives","ETHF0:USTF0",1735524777733,0.18323108,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524778136,0.18323048,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524778541,0.18323048,3419.2,3419.1,3.50087]
["bitfinex-derivatives","ETHF0:USTF0",1735524779143,0.18323048,3419.2,3419.1,5.84616664]
["bitfinex-derivatives","ETHF0:USTF0",1735524780345,0.56447735,3419.2,3419.1,5.84616664]
["bitfinex-derivatives","ETHF0:USTF0",1735524780546,0.38124687,3419.2,3419.1,5.84616664]
["bitfinex-derivatives","ETHF0:USTF0",1735524780743,0.29305,3419.4,3419.1,5.84616664]
["bitfinex-derivatives","ETHF0:USTF0",1735524780954,0.38137456,3419.2,3419.1,5.84616664]
["bitfinex-derivatives","ETHF0:USTF0",1735524781154,0.56460172,3419.2,3419.1,5.55309664]
["bitfinex-derivatives","ETHF0:USTF0",1735524781356,0.56461028,3419.2,3419.1,5.84616664]
["bitfinex-derivatives","ETHF0:USTF0",1735524781851,0.18322804,3419.2,3419.1,5.84616664]
["bitfinex-derivatives","ETHF0:USTF0",1735524782453,0.18322804,3419.2,3419.1,5.55309664]
["bitfinex-derivatives","ETHF0:USTF0",1735524782653,0.18322804,3419.2,3419.1,5.84616664]
["bitfinex-derivatives","ETHF0:USTF0",1735524783146,0.18322804,3419.2,3418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735524783147,0.18323754,3419.2,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524783352,0.56421755,3419.1,3418.9,3.50088]
["bitfinex-derivatives","ETHF0:USTF0",1735524783746,0.18324183,3419.0,3418.9,3.50088]
["bitfinex-derivatives","ETHF0:USTF0",1735524786254,0.18324183,3419.0,3418.9,8.50088]
["bitfinex-derivatives","ETHF0:USTF0",1735524786561,3.50077,3420.3,3419.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735524786856,0.4513,3420.2,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524787048,0.29299,3420.0,3419.7,3.50082]
["bitfinex-derivatives","ETHF0:USTF0",1735524787246,0.4513,3420.2,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524787654,0.29301,3419.8,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524787852,0.47621863,3419.8,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524788260,0.47621921,3419.8,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524788557,0.47621921,3419.8,3419.7,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735524788761,0.29302,3419.7,3419.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735524788953,0.38064821,3419.3,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524789156,0.18321817,3419.2,3419.1,3.50087]
["bitfinex-derivatives","ETHF0:USTF0",1735524789659,0.38064821,3419.5,3419.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735524789862,0.38049571,3419.5,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524790061,0.38049571,3419.5,3419.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735524790255,0.4419,3419.4,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524790461,0.29306,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524790650,0.9186,3419.4,3418.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735524790857,0.9186,3419.4,3418.4,5.55309664]
["bitfinex-derivatives","ETHF0:USTF0",1735524790858,0.38032445,3418.9,3418.4,5.55309664]
["bitfinex-derivatives","ETHF0:USTF0",1735524791060,0.67340445,3419.0,3418.7,2.63839664]
["bitfinex-derivatives","ETHF0:USTF0",1735524791254,0.38032445,3419.1,3418.9,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735524791458,0.29309,3418.9,3418.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735524791658,0.38029324,3418.8,3418.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735524791955,0.38029324,3418.9,3418.7,2.34529664]
["bitfinex-derivatives","ETHF0:USTF0",1735524792156,0.38029324,3419.2,3419.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735524792361,0.4419,3419.4,3419.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735524792558,0.82219324,3419.4,3419.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735524792764,3.50083,3419.6,3419.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735524792965,0.38026953,3419.4,3419.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735524795664,0.38026953,3419.4,3419.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735524795965,0.38026953,3419.4,3419.1,2.34529664]
["bitfinex-derivatives","ETHF0:USTF0",1735524796167,0.38026953,3419.3,3419.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735524796763,0.38026953,3419.3,3419.1,2.34529664]
["bitfinex-derivatives","ETHF0:USTF0",1735524796968,0.29309,3418.9,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524797573,0.29314,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524798177,0.4574,3418.3,3418.1,4.86742078]
["bitfinex-derivatives","ETHF0:USTF0",1735524798472,0.86048447,3418.3,3418.1,4.86742078]
["bitfinex-derivatives","ETHF0:USTF0",1735524798772,0.86048447,3418.3,3418.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735524798975,0.40308447,3418.2,3418.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735524799275,0.40326766,3418.2,3418.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735524799772,0.40326766,3418.2,3418.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735524799962,0.4034301,3418.2,3418.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735524800376,0.4034301,3418.1,3418.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735524802376,0.4034301,3418.1,3417.9,2.34529664]
["bitfinex-derivatives","ETHF0:USTF0",1735524802377,3.2078,3418.1,3417.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735524802575,0.40393793,3417.8,3417.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735524802778,0.40393793,3417.8,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524802779,3.50096,3418.1,3417.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735524803075,3.50096,3418.1,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524803076,0.29317,3418.0,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524803371,0.29317,3418.0,3417.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735524803977,3.2078,3418.1,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524804176,0.29317,3417.9,3417.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735524804578,0.29317,3417.9,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524804780,0.40412905,3417.5,3417.4,3.50101]
["bitfinex-derivatives","ETHF0:USTF0",1735524805372,0.40412905,3417.6,3417.5,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735524805875,0.69732905,3417.6,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524806075,1.18272316,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524806267,0.77881,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524807277,0.4856,3417.5,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524807570,0.40331854,3417.2,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524807876,0.29325,3417.0,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524808175,0.29325,3417.0,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735524808176,3.2078,3417.2,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735524808479,0.29329,3416.5,3416.4,4.57427078]
["bitfinex-derivatives","ETHF0:USTF0",1735524809275,0.40289829,3416.5,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524809478,0.2933,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524809873,0.29332,3416.3,3415.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735524810170,0.29332,3416.2,3415.8,3.50115]
["bitfinex-derivatives","ETHF0:USTF0",1735524810375,0.29331,3416.3,3415.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735524810674,0.29333,3416.2,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524810871,0.29329,3416.5,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524811176,0.29333,3416.2,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524811679,0.29336,3415.8,3415.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735524811873,0.29336,3415.7,3415.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735524812078,0.77795,3415.8,3415.4,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735524812277,0.40223311,3416.1,3415.5,2.34529664]
["bitfinex-derivatives","ETHF0:USTF0",1735524812476,0.2933,3416.4,3416.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735524812681,0.29334,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524813968,3.2078,3416.2,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524814181,0.2934,3415.3,3414.9,5.55309664]
["bitfinex-derivatives","ETHF0:USTF0",1735524814479,3.2078,3415.7,3414.9,5.55309664]
["bitfinex-derivatives","ETHF0:USTF0",1735524814677,0.2934,3415.3,3414.9,5.84651664]
["bitfinex-derivatives","ETHF0:USTF0",1735524814876,0.2934,3415.3,3415.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735524815177,1.4198,3415.6,3414.9,5.55309664]
["bitfinex-derivatives","ETHF0:USTF0",1735524815178,0.29338,3415.5,3414.9,5.55309664]
["bitfinex-derivatives","ETHF0:USTF0",1735524815379,0.29338,3415.5,3415.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735524815681,0.29338,3415.5,3415.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735524816281,0.29339,3415.4,3415.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735524816772,0.29341,3415.2,3414.9,5.84652664]
["bitfinex-derivatives","ETHF0:USTF0",1735524816976,3.2078,3415.1,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524817178,0.29344,3414.8,3414.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735524817376,0.29345,3414.7,3414.3,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1735524817572,0.29345,3414.8,3414.3,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1735524817777,0.29346,3414.6,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524818179,1.0022,3414.7,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524818380,0.4557,3414.6,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524818577,0.74916,3414.6,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524818982,0.29347,3414.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524819182,0.29347,3414.5,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524821186,0.74916,3414.6,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524821486,0.74916,3414.6,3414.3,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1735524822373,0.4557,3414.6,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524822685,0.74916,3414.6,3414.3,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1735524822888,0.29347,3414.5,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524823987,0.74916,3414.6,3414.3,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1735524825080,3.50122,3415.1,3414.4,2.34529664]
["bitfinex-derivatives","ETHF0:USTF0",1735524825281,3.60633766,3415.1,3414.4,2.85499664]
["bitfinex-derivatives","ETHF0:USTF0",1735524825484,0.29342,3415.0,3414.7,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735524825882,0.29342,3415.0,3414.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1735524825883,0.29342,3415.0,3414.8,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735524826082,3.60654451,3415.1,3414.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735524826282,0.39874451,3415.0,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524826582,0.69217451,3414.9,3414.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735524826985,0.29344,3414.8,3414.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735524827187,0.29344,3414.8,3414.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735524827388,0.69267648,3414.8,3414.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735524827592,0.29344,3414.8,3414.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735524827889,0.29344,3414.8,3414.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735524828093,0.39923648,3414.9,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524828580,0.39923648,3414.8,3414.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735524828891,0.69267648,3414.8,3414.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735524829187,0.69268648,3414.7,3414.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735524829384,0.29345,3414.7,3414.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735524829689,0.29345,3414.7,3414.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735524829889,0.39949285,3414.5,3414.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735524830291,0.29345,3414.7,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524830788,0.39982102,3414.4,3414.3,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1735524831490,3.2078,3415.1,3414.3,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1735524831688,0.29347,3414.5,3414.3,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1735524832690,0.5202,3414.6,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524832885,0.5202,3414.6,3414.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735524833088,0.5202,3414.6,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524833279,0.5202,3414.6,3414.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735524833889,0.4999,3414.8,3414.7,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735524834090,0.4999,3414.8,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524834091,0.5202,3415.0,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524834290,0.40054733,3414.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524834489,0.81363,3415.0,3414.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735524834686,0.81363,3415.0,3414.8,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735524835590,0.29344,3414.8,3414.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735524835891,0.81363,3415.0,3414.8,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735524836592,0.29344,3414.8,3414.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735524836783,0.5202,3415.0,3414.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735524837093,0.29345,3414.7,3414.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735524838691,0.29345,3414.7,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524838888,0.29345,3414.7,3414.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735524839494,0.5202,3415.0,3414.3,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1735524839495,0.29347,3414.4,3414.3,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1735524839797,0.29347,3414.5,3414.3,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1735524840498,0.29347,3414.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524842195,0.29347,3414.4,3414.3,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1735524842396,0.78886,3414.6,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524842597,0.4954,3414.6,3414.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735524842795,1.10835735,3415.0,3414.7,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735524842796,0.29344,3414.8,3414.7,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735524843896,0.29344,3414.8,3414.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735524844599,0.29346,3414.5,3414.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735524844805,0.5202,3415.0,3414.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735524844806,0.29346,3414.6,3414.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735524845502,0.29347,3414.4,3414.3,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1735524845803,0.29347,3414.5,3414.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735524846602,3.2078,3414.7,3414.1,5.55309664]
["bitfinex-derivatives","ETHF0:USTF0",1735524846807,3.2078,3414.7,3414.6,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735524847901,3.2078,3415.1,3415.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735524848701,3.78331591,3415.5,3415.0,2.63871664]
["bitfinex-derivatives","ETHF0:USTF0",1735524849005,3.2078,3415.5,3414.7,2.83029664]
["bitfinex-derivatives","ETHF0:USTF0",1735524849309,3.2078,3415.5,3414.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1735524849605,0.29342,3415.1,3414.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735524850011,3.2078,3415.1,3414.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1735524850205,0.29346,3414.6,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524850402,1.5384,3415.0,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524850700,0.29346,3414.7,3414.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735524850905,0.29346,3414.6,3414.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735524851205,4.45921255,3415.0,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524851407,4.45921255,3415.0,3414.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735524851707,0.29347,3414.5,3414.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735524852003,4.45921255,3415.0,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524852197,5.55309664,3414.7,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524852403,0.29348,3414.4,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524852704,0.5134,3414.3,3414.2,3.50129]
["bitfinex-derivatives","ETHF0:USTF0",1735524853897,0.57551591,3414.6,3414.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735524854100,3.2078,3414.7,3414.6,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735524855009,3.2078,3415.4,3415.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735524855503,3.2078,3415.4,3414.7,2.86459664]
["bitfinex-derivatives","ETHF0:USTF0",1735524855707,3.2078,3415.4,3415.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735524856205,2.27403632,3415.5,3415.4,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735524856508,0.5235,3415.6,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524856808,0.5235,3415.6,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524857009,0.29338,3415.5,3415.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735524857606,0.81687,3415.6,3415.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735524857803,0.5235,3415.6,3414.9,4.58251163]
["bitfinex-derivatives","ETHF0:USTF0",1735524858310,0.5235,3415.6,3415.5,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735524859304,0.29339,3415.4,3415.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735524859601,0.29339,3415.4,3415.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735524860205,6.29870632,3415.6,3415.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735524861309,6.00533632,3415.6,3415.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735524861504,6.00533632,3415.6,3415.0,4.58251163]
["bitfinex-derivatives","ETHF0:USTF0",1735524861712,7.14235449,3415.6,3415.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735524861906,7.43572449,3415.6,3415.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735524862708,0.29338,3415.5,3415.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735524864312,2.5805081,3415.5,3414.9,4.58251163]
["bitfinex-derivatives","ETHF0:USTF0",1735524864609,2.2871281,3415.5,3415.4,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735524866411,0.29339,3415.4,3415.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735524866612,0.29341,3415.1,3415.0,4.87593163]
["bitfinex-derivatives","ETHF0:USTF0",1735524866811,0.29341,3415.1,3415.0,4.58251163]
["bitfinex-derivatives","ETHF0:USTF0",1735524867009,0.29341,3415.1,3415.0,4.87593163]
["bitfinex-derivatives","ETHF0:USTF0",1735524867510,8.36372474,3415.6,3415.0,4.58251163]
["bitfinex-derivatives","ETHF0:USTF0",1735524867711,0.29341,3415.2,3415.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735524867913,2.5805381,3415.2,3415.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735524868716,2.2871281,3415.2,3415.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735524870210,5.4949281,3415.2,3414.6,4.58251163]
["bitfinex-derivatives","ETHF0:USTF0",1735524870410,0.4822,3415.1,3414.6,4.58251163]
["bitfinex-derivatives","ETHF0:USTF0",1735524870731,0.29344,3414.8,3414.7,4.58251163]
["bitfinex-derivatives","ETHF0:USTF0",1735524871922,3.2078,3414.8,3414.2,4.58251163]
["bitfinex-derivatives","ETHF0:USTF0",1735524872130,0.29348,3414.3,3414.2,4.58251163]
["bitfinex-derivatives","ETHF0:USTF0",1735524872814,0.82498,3414.3,3414.2,4.58251163]
["bitfinex-derivatives","ETHF0:USTF0",1735524873826,0.82498,3414.3,3414.0,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735524874023,0.5138,3414.2,3414.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735524874630,2.2871281,3414.4,3414.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735524876115,0.4952,3414.5,3414.1,7.79031163]
["bitfinex-derivatives","ETHF0:USTF0",1735524876319,0.4952,3414.5,3414.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735524877431,0.4952,3414.5,3414.1,7.79031163]
["bitfinex-derivatives","ETHF0:USTF0",1735524877726,3.2078,3414.4,3414.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735524877929,3.2078,3414.4,3414.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735524878923,3.2078,3414.4,3414.0,4.58251163]
["bitfinex-derivatives","ETHF0:USTF0",1735524879130,3.2078,3414.4,3414.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735524879731,3.2078,3414.4,3414.0,4.58251163]
["bitfinex-derivatives","ETHF0:USTF0",1735524879926,1.01,3414.3,3414.0,4.58251163]
["bitfinex-derivatives","ETHF0:USTF0",1735524880230,1.01,3414.3,3414.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735524880933,0.5108,3414.3,3414.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735524881131,3.2078,3414.4,3414.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735524881527,3.50128,3414.4,3414.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735524882625,0.29351,3414.0,3413.9,4.58251163]
["bitfinex-derivatives","ETHF0:USTF0",1735524882927,5.84660664,3414.0,3413.9,4.58251163]
["bitfinex-derivatives","ETHF0:USTF0",1735524883128,5.55309664,3414.0,3413.8,4.58251163]
["bitfinex-derivatives","ETHF0:USTF0",1735524883325,1.83042,3413.9,3413.8,4.58251163]
["bitfinex-derivatives","ETHF0:USTF0",1735524884237,1.83042,3413.9,3413.3,11.749849]
["bitfinex-derivatives","ETHF0:USTF0",1735524884238,1.5369,3413.9,3413.3,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735524884436,0.40295742,3413.4,3413.3,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735524884736,0.40295742,3413.4,3413.2,5.59301163]
["bitfinex-derivatives","ETHF0:USTF0",1735524885034,0.29357,3413.3,3413.2,4.58251163]
["bitfinex-derivatives","ETHF0:USTF0",1735524885630,0.29357,3413.3,3413.0,4.87610163]
["bitfinex-derivatives","ETHF0:USTF0",1735524885831,0.40280665,3413.1,3413.0,4.58251163]
["bitfinex-derivatives","ETHF0:USTF0",1735524886031,5.55309664,3413.1,3413.0,4.58251163]
["bitfinex-derivatives","ETHF0:USTF0",1735524886227,5.84667664,3413.1,3413.0,4.58251163]
["bitfinex-derivatives","ETHF0:USTF0",1735524886431,6.36697664,3413.1,3413.0,4.58251163]
["bitfinex-derivatives","ETHF0:USTF0",1735524887329,0.29361,3412.9,3412.6,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735524887531,3.61015266,3412.7,3412.6,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735524888128,3.2078,3412.7,3412.6,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735524888437,3.90377266,3412.7,3412.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735524888733,0.40235266,3412.6,3412.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735524888930,3.2078,3412.7,3412.2,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1735524889234,0.69571658,3412.5,3412.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735524889832,0.40207658,3412.5,3412.0,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1735524890033,0.40207658,3412.5,3412.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735524890327,0.40207658,3412.5,3412.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735524890633,0.40207658,3412.5,3412.0,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1735524890931,0.69571658,3412.6,3412.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735524891137,0.29364,3412.5,3412.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735524891427,0.69570658,3412.6,3412.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735524892230,0.40129633,3412.6,3412.5,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735524892533,0.69491633,3412.8,3412.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735524892731,0.40129633,3412.8,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524892929,0.29367,3412.1,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524893227,2.63895664,3412.2,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524893632,0.29368,3412.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524894528,0.29368,3412.0,3411.0,4.58251163]
["bitfinex-derivatives","ETHF0:USTF0",1735524894529,0.29375,3411.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524894728,2.34529664,3411.4,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524894932,0.29375,3411.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524895134,2.34529664,3411.4,3411.0,4.58251163]
["bitfinex-derivatives","ETHF0:USTF0",1735524895135,0.29376,3411.1,3411.0,4.58251163]
["bitfinex-derivatives","ETHF0:USTF0",1735524895330,2.63905664,3411.1,3411.0,4.58251163]
["bitfinex-derivatives","ETHF0:USTF0",1735524895936,0.40071196,3411.2,3410.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735524896235,3.90221196,3411.8,3411.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735524896429,3.2078,3411.8,3411.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735524896630,0.5258,3412.1,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524896934,0.81948,3412.1,3411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735524897532,0.29369,3411.9,3411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735524897731,0.92651196,3412.1,3411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735524898027,0.29369,3411.9,3411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735524898429,0.2937,3411.8,3411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735524898633,0.92569194,3412.1,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524898829,0.5258,3412.1,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524899035,0.29367,3411.8,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524899537,0.5258,3412.1,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524899538,0.29368,3411.7,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524900334,0.29369,3411.6,3411.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1735524900536,0.29369,3411.5,3411.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1735524900931,0.39985452,3411.6,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524901235,0.29371,3411.3,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524902734,1.40300544,3411.3,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524903037,0.29379,3410.4,3410.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1735524903538,2.34529664,3410.5,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524903739,0.29382,3410.1,3410.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1735524904339,2.34529664,3410.5,3409.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1735524904340,0.29383,3409.9,3409.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1735524904837,0.39891084,3410.2,3409.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1735524905139,0.29381,3410.2,3409.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735524905538,0.2938,3410.3,3410.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735524906140,0.29381,3410.2,3409.9,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735524906437,3.60671084,3410.4,3410.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735524906632,0.39891084,3410.5,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524906829,3.2078,3410.9,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524906830,3.60658756,3410.9,3410.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735524907035,3.60658756,3410.9,3410.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1735524907036,3.2078,3410.9,3410.5,2.34529664]
["bitfinex-derivatives","ETHF0:USTF0",1735524907236,3.2078,3410.9,3410.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735524907841,3.2078,3410.9,3410.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1735524907842,0.39894207,3411.0,3410.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735524908042,0.39894207,3411.4,3410.8,5.55309664]
["bitfinex-derivatives","ETHF0:USTF0",1735524908542,1.0262,3411.6,3411.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735524908543,1.31989,3411.6,3411.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735524908944,1.0262,3411.6,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524909135,0.29371,3411.4,3411.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735524909334,0.29373,3411.2,3410.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735524909840,0.39948092,3411.0,3410.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735524910039,3.2078,3412.3,3410.9,7.34529664]
["bitfinex-derivatives","ETHF0:USTF0",1735524910244,3.2078,3412.3,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524910436,3.2078,3412.3,3411.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1735524910639,3.2078,3412.3,3412.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735524910942,3.2078,3412.3,3411.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1735524911147,3.2078,3412.3,3412.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735524911444,0.29365,3412.0,3411.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735524912044,3.2078,3412.3,3411.6,2.85039664]
["bitfinex-derivatives","ETHF0:USTF0",1735524912238,3.2078,3412.3,3412.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735524912438,3.2078,3412.3,3411.7,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735524912439,0.29365,3412.1,3411.7,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735524912644,0.29365,3412.0,3411.7,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735524912850,0.29367,3411.8,3411.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1735524913143,2.34529664,3412.0,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524913342,0.4939,3411.7,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524913538,3.2078,3411.9,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524913742,3.2078,3411.9,3411.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1735524913940,0.5041,3412.1,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524914141,0.5041,3412.1,3411.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735524914348,0.79775,3412.1,3411.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735524914539,0.5041,3412.1,3411.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1735524914741,0.29366,3412.0,3411.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735524914944,0.5041,3412.1,3411.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1735524915137,0.29366,3411.9,3411.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735524915337,0.2937,3411.4,3411.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1735524915544,0.29369,3411.6,3411.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735524915748,3.2078,3411.9,3411.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1735524916145,0.29368,3411.7,3411.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735524916345,0.29367,3411.8,3411.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735524916943,3.2078,3411.9,3411.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735524916944,0.29368,3411.7,3411.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735524917140,3.2078,3411.9,3411.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1735524917346,0.29367,3411.8,3411.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735524917649,3.50146,3411.9,3411.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735524918048,0.5041,3412.1,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524918346,1.59382767,3412.2,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524918347,0.4939,3412.2,3412.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735524918544,3.2078,3412.3,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524918740,3.2078,3412.3,3412.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735524921351,3.2078,3412.9,3412.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735524921542,0.29356,3413.1,3412.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735524921844,0.83117,3413.0,3412.2,5.55309664]
["bitfinex-derivatives","ETHF0:USTF0",1735524922049,0.40312339,3412.3,3412.2,5.84672664]
["bitfinex-derivatives","ETHF0:USTF0",1735524922438,0.40312339,3412.3,3412.2,3.50143]
["bitfinex-derivatives","ETHF0:USTF0",1735524922750,0.29358,3412.9,3412.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735524922952,4.03897,3413.0,3412.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735524923150,3.7454,3413.0,3412.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735524923347,3.2078,3413.0,3412.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735524924751,3.2078,3413.0,3412.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1735524924946,3.2078,3413.0,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524925254,0.40272901,3412.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524925449,2.86469664,3412.9,3412.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735524925450,0.29358,3412.8,3412.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735524925652,2.86469664,3412.9,3412.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735524925653,0.2936,3412.6,3412.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735524926353,0.29359,3412.7,3412.5,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735524928255,0.5194,3412.9,3412.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735524928455,1.64789305,3413.3,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524928651,1.89124,3413.3,3413.1,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735524928853,0.29356,3413.1,3412.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735524929052,1.5977,3413.3,3412.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735524929251,1.5977,3413.3,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524929446,3.2078,3413.4,3412.8,2.34529664]
["bitfinex-derivatives","ETHF0:USTF0",1735524929652,0.40206287,3413.0,3412.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735524930255,0.40206287,3413.1,3413.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735524930454,0.40206287,3413.2,3413.1,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735524930655,0.40188277,3413.2,3413.1,5.84665664]
["bitfinex-derivatives","ETHF0:USTF0",1735524930958,0.40188277,3413.3,3413.2,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735524931555,0.40188277,3413.4,3413.3,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735524931752,0.40188277,3413.4,3413.1,5.55309664]
["bitfinex-derivatives","ETHF0:USTF0",1735524931753,0.5384,3413.7,3413.1,5.55309664]
["bitfinex-derivatives","ETHF0:USTF0",1735524931954,0.29355,3413.2,3412.7,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1735524932262,0.40177428,3413.1,3413.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735524932560,0.29354,3413.3,3413.1,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735524932758,0.29356,3413.1,3412.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735524932951,0.29358,3412.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524933156,0.69444737,3412.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524933559,0.69450618,3412.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524933859,0.29358,3412.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524934458,0.29358,3412.9,3412.7,3.50139]
["bitfinex-derivatives","ETHF0:USTF0",1735524934763,1.33647,3413.0,3412.7,3.50139]
["bitfinex-derivatives","ETHF0:USTF0",1735524935060,0.40114124,3412.9,3412.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735524935456,0.40139953,3412.9,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524935659,0.40139953,3412.9,3412.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735524936562,3.2078,3413.2,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524936761,3.2078,3413.2,3413.1,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735524937466,3.60960295,3413.2,3413.1,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735524937668,0.40180295,3413.2,3413.1,3.50136]
["bitfinex-derivatives","ETHF0:USTF0",1735524937858,0.29354,3413.4,3413.1,3.50136]
["bitfinex-derivatives","ETHF0:USTF0",1735524938058,0.40196823,3413.2,3412.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1735524938460,0.40196823,3413.2,3413.1,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735524939568,0.40196823,3413.2,3412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735524939765,0.69551823,3413.2,3413.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735524939968,0.40196823,3413.1,3412.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1735524940169,0.40196823,3413.2,3412.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1735524940475,0.40211566,3413.2,3413.1,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735524941069,0.29356,3413.1,3412.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735524941271,0.40207685,3413.0,3412.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735524941674,0.69564685,3413.0,3412.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735524941869,0.40207685,3413.0,3412.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735524942069,0.40207685,3413.6,3413.5,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735524942373,0.40207685,3413.7,3413.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735524943074,0.40239648,3413.7,3413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735524943466,3.2078,3413.8,3413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735524943975,3.2078,3413.8,3413.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735524944274,0.4024288,3414.0,3413.9,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735524944662,0.4024288,3414.0,3413.7,6.01709605]
["bitfinex-derivatives","ETHF0:USTF0",1735524944663,4.7804,3414.3,3414.2,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735524945872,0.29349,3413.8,3413.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735524946073,0.93406423,3413.7,3413.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735524946274,0.93404784,3413.7,3413.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735524946468,0.5317,3413.7,3413.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735524947071,0.5317,3413.7,3413.3,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735524947072,0.29352,3413.5,3413.3,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735524947273,3.2078,3413.5,3413.1,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735524947775,0.29354,3413.3,3413.1,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735524947977,0.29356,3413.1,3412.5,6.54879605]
["bitfinex-derivatives","ETHF0:USTF0",1735524948168,0.40248703,3412.9,3412.5,6.54879605]
["bitfinex-derivatives","ETHF0:USTF0",1735524948468,0.5259,3412.8,3412.7,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735524948973,0.92838703,3412.8,3412.7,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735524949167,0.40248703,3412.9,3412.5,6.54879605]
["bitfinex-derivatives","ETHF0:USTF0",1735524949367,0.40248703,3413.0,3412.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735524949676,0.40248703,3413.0,3412.5,11.54879605]
["bitfinex-derivatives","ETHF0:USTF0",1735524949677,0.40248703,3413.0,3412.9,3.10286605]
["bitfinex-derivatives","ETHF0:USTF0",1735524949866,0.58719456,3414.0,3412.9,6.01709605]
["bitfinex-derivatives","ETHF0:USTF0",1735524949867,0.5259,3414.0,3412.9,6.01709605]
["bitfinex-derivatives","ETHF0:USTF0",1735524950069,0.5259,3414.0,3413.9,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735524950767,0.81938,3414.0,3413.8,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735524951376,0.5259,3414.0,3413.9,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735524952477,0.5259,3414.0,3413.8,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735524952872,0.5259,3414.0,3413.9,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735524956482,0.5259,3414.0,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524956483,0.81938,3414.0,3413.8,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735524957872,0.29349,3413.9,3413.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735524958081,0.5259,3414.0,3413.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735524958279,0.5259,3414.0,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524958879,0.5259,3414.0,3413.9,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735524959480,4.2319,3414.3,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735524959677,4.2319,3414.3,3414.2,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735524960975,4.2319,3414.3,3413.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1735524961272,0.29346,3414.2,3413.8,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735524961478,4.2319,3414.3,3413.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1735524961674,4.2319,3414.3,3414.2,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735524962280,4.52535,3414.3,3414.2,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735524962577,4.52536,3414.3,3414.1,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735524963184,4.52536,3414.3,3414.1,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735524963777,4.2319,3414.3,3413.7,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1735524963977,4.2319,3414.3,3414.2,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735524964175,4.2319,3414.3,3413.7,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1735524964387,0.29348,3414.1,3413.8,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735524964686,0.29348,3414.0,3413.9,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735524964982,0.29347,3414.2,3414.0,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735524966479,0.29347,3414.1,3413.9,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735524967385,4.2319,3414.3,3414.0,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735524967581,0.29346,3414.2,3414.0,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735524968085,0.29347,3414.1,3414.0,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735524968286,0.29347,3414.1,3413.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1735524968482,0.29347,3414.1,3413.9,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735524970189,4.2319,3414.3,3413.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1735524970383,4.2319,3414.3,3414.2,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735524970582,3.2078,3414.3,3414.2,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735524970782,3.50125,3414.3,3414.2,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735524970986,3.50125,3414.3,3414.1,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735524971586,0.29347,3414.2,3414.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735524971889,0.29351,3413.7,3413.5,8.08383163]
["bitfinex-derivatives","ETHF0:USTF0",1735524972091,0.73366,3414.2,3413.5,8.08383163]
["bitfinex-derivatives","ETHF0:USTF0",1735524972092,0.29351,3413.6,3413.5,8.08383163]
["bitfinex-derivatives","ETHF0:USTF0",1735524972587,0.29351,3413.7,3413.5,8.08383163]
["bitfinex-derivatives","ETHF0:USTF0",1735524972787,0.29351,3413.7,3413.5,3.50132]
["bitfinex-derivatives","ETHF0:USTF0",1735524972988,0.29351,3413.7,3413.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735524973482,0.47703451,3413.7,3413.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735524974984,0.18352451,3413.7,3413.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735524975990,0.47702451,3413.7,3413.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735524976386,0.18352451,3413.7,3413.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735524980189,0.18351107,3413.7,3413.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735524980386,0.18351107,3413.7,3413.6,4.87602163]
["bitfinex-derivatives","ETHF0:USTF0",1735524980789,0.18349737,3413.7,3413.6,4.87602163]
["bitfinex-derivatives","ETHF0:USTF0",1735524980987,0.18349737,3413.7,3413.6,9.87602163]
["bitfinex-derivatives","ETHF0:USTF0",1735524981188,5.4949281,3414.3,3414.2,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735524981388,5.4949281,3414.3,3414.2,2.64122141]
["bitfinex-derivatives","ETHF0:USTF0",1735524981585,3.2078,3414.3,3414.2,2.64122141]
["bitfinex-derivatives","ETHF0:USTF0",1735524982995,3.2078,3414.3,3414.2,7.25230296]
["bitfinex-derivatives","ETHF0:USTF0",1735524983599,3.2078,3414.3,3414.2,4.90454155]
["bitfinex-derivatives","ETHF0:USTF0",1735524983789,3.50125,3414.3,3414.2,4.61108155]
["bitfinex-derivatives","ETHF0:USTF0",1735524983985,3.50125,3414.3,3414.2,3.87038155]
["bitfinex-derivatives","ETHF0:USTF0",1735524984194,5.4949281,3414.7,3414.5,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735524984390,5.4949281,3414.7,3414.6,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735524984591,3.2078,3414.7,3414.6,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735524986391,2.28457869,3414.8,3414.7,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735524988093,2.28457869,3414.8,3414.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1735524989204,0.18344792,3414.8,3414.7,3.94632]
["bitfinex-derivatives","ETHF0:USTF0",1735524989698,0.18343554,3414.8,3414.7,3.94632]
["bitfinex-derivatives","ETHF0:USTF0",1735524989892,0.4038845,3414.8,3414.7,3.94632]
["bitfinex-derivatives","ETHF0:USTF0",1735524990300,0.58732004,3414.8,3414.7,3.94632]
["bitfinex-derivatives","ETHF0:USTF0",1735524990697,0.4038845,3414.8,3414.7,3.94632]
["bitfinex-derivatives","ETHF0:USTF0",1735524990899,0.58732004,3414.8,3414.7,56.45566652]
["bitfinex-derivatives","ETHF0:USTF0",1735524991108,0.4038845,3414.8,3414.7,56.45566652]
["bitfinex-derivatives","ETHF0:USTF0",1735524991408,0.58733002,3414.8,3414.7,56.45566652]
["bitfinex-derivatives","ETHF0:USTF0",1735524991599,0.58732959,3414.8,3414.7,56.45566652]
["bitfinex-derivatives","ETHF0:USTF0",1735524992000,0.18344026,3414.8,3414.7,3.50122]
["bitfinex-derivatives","ETHF0:USTF0",1735524993103,0.63434026,3414.8,3414.7,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735524993700,0.18344026,3414.8,3414.7,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735524994304,0.40333776,3414.8,3414.7,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1735524994899,2.28457869,3415.5,3414.7,8.6952]
["bitfinex-derivatives","ETHF0:USTF0",1735524995206,0.4509,3415.9,3415.8,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735524995409,3.2078,3416.2,3416.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735524995899,0.483,3416.4,3416.1,2.34776141]
["bitfinex-derivatives","ETHF0:USTF0",1735524996106,0.483,3416.4,3416.3,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735524997604,0.77628,3416.4,3416.1,2.64106141]
["bitfinex-derivatives","ETHF0:USTF0",1735524997909,0.483,3416.4,3416.1,2.34776141]
["bitfinex-derivatives","ETHF0:USTF0",1735524998105,0.77628,3416.4,3416.1,2.34776141]
["bitfinex-derivatives","ETHF0:USTF0",1735524998507,0.483,3416.4,3416.1,2.34776141]
["bitfinex-derivatives","ETHF0:USTF0",1735524998712,3.2078,3416.2,3415.8,2.34776141]
["bitfinex-derivatives","ETHF0:USTF0",1735524999008,0.29332,3415.9,3415.7,6.9046554]
["bitfinex-derivatives","ETHF0:USTF0",1735524999198,0.4893,3415.8,3415.7,6.9046554]
["bitfinex-derivatives","ETHF0:USTF0",1735524999511,1.23452,3415.8,3415.7,6.9046554]
["bitfinex-derivatives","ETHF0:USTF0",1735525000011,0.9412,3415.8,3415.4,3.50115]
["bitfinex-derivatives","ETHF0:USTF0",1735525000204,0.40254543,3415.5,3415.4,3.50115]
["bitfinex-derivatives","ETHF0:USTF0",1735525000399,0.29337,3415.3,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525000600,0.29341,3414.8,3414.7,6.9046554]
["bitfinex-derivatives","ETHF0:USTF0",1735525000815,3.50121,3414.8,3414.7,6.9046554]
["bitfinex-derivatives","ETHF0:USTF0",1735525001005,3.50121,3414.8,3414.7,1.65026429]
["bitfinex-derivatives","ETHF0:USTF0",1735525001006,6.33827141,3414.8,3414.7,1.65026429]
["bitfinex-derivatives","ETHF0:USTF0",1735525001512,0.29346,3414.3,3414.0,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735525001712,3.2078,3414.2,3414.0,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735525002405,3.2078,3414.2,3413.9,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735525002605,3.50126,3414.2,3413.9,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735525002911,3.50126,3414.2,3413.8,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1735525003110,0.4021264,3413.9,3413.8,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1735525003310,0.58563183,3413.9,3413.8,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1735525004203,0.58563183,3413.9,3413.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735525004407,0.18350954,3413.8,3413.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735525005313,0.18350954,3413.8,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525005512,0.40219373,3413.9,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525005513,0.18350711,3413.7,3413.6,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1735525005806,0.18350711,3413.7,3413.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735525006013,3.2078,3414.2,3414.1,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735525006508,3.39129435,3414.2,3414.1,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735525007300,3.39129435,3414.2,3414.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735525007519,3.39129435,3414.2,3413.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735525007520,0.660469,3414.1,3413.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735525007702,0.40272935,3413.8,3413.5,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735525007905,0.40272935,3413.8,3413.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735525008109,0.1834995,3414.1,3414.0,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735525008611,0.36699549,3414.1,3414.0,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735525009202,0.76974815,3414.1,3414.0,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735525009602,0.36699549,3414.1,3414.0,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735525009811,0.76974815,3414.1,3414.0,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735525010017,0.76974815,3414.1,3413.4,3.24009551]
["bitfinex-derivatives","ETHF0:USTF0",1735525010310,0.4028133,3413.8,3413.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735525010507,0.18351737,3413.7,3413.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735525010909,0.18351737,3413.7,3413.4,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1735525011115,0.87982684,3413.7,3413.4,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1735525011308,0.18351737,3413.6,3413.4,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1735525012315,0.47703737,3413.6,3413.2,3.50134]
["bitfinex-derivatives","ETHF0:USTF0",1735525012511,0.18351737,3413.5,3413.3,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735525013114,0.47703737,3413.5,3413.2,3.50134]
["bitfinex-derivatives","ETHF0:USTF0",1735525013310,0.18351737,3413.4,3413.2,3.50134]
["bitfinex-derivatives","ETHF0:USTF0",1735525013619,0.69605453,3413.6,3413.3,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735525013816,0.18352999,3413.5,3413.3,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735525014118,0.18352999,3413.4,3413.3,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735525014621,0.18352999,3413.5,3413.3,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735525015717,0.29351,3413.6,3413.3,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735525015917,0.18352817,3413.5,3413.3,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735525016120,0.29351,3413.6,3413.3,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735525016616,0.18352961,3413.5,3413.3,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735525016815,0.29351,3413.6,3413.3,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735525017017,0.18352939,3413.5,3413.3,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735525017217,0.29351,3413.6,3413.3,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735525017419,0.1835294,3413.5,3413.3,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735525017619,0.29351,3413.6,3413.3,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735525017827,0.18352939,3413.5,3413.3,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735525018025,0.18352939,3413.5,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525018026,0.29352,3413.5,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525018319,0.29352,3413.6,3413.3,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735525018514,0.18352853,3413.5,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525018714,0.29354,3413.3,3412.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735525018922,0.18353175,3413.2,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525019119,0.42772727,3413.4,3413.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735525019328,0.1835494,3413.3,3413.1,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735525019629,0.1835494,3413.2,3413.1,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735525020126,0.1835494,3413.2,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525020327,0.1835494,3413.1,3412.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735525020525,0.29357,3413.0,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525020723,0.47713034,3412.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525021121,0.47713034,3412.9,3412.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1735525021122,0.2936,3412.7,3412.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1735525021322,0.18357447,3412.6,3412.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1735525021723,0.18358006,3412.7,3412.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1735525021932,3.2078,3413.1,3412.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1735525022229,4.05679551,3413.8,3413.3,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735525022230,0.42748992,3413.4,3413.3,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735525022435,0.18354623,3413.4,3413.3,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735525023130,0.18354623,3413.4,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525023330,0.29354,3413.3,3413.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735525023527,3.63528992,3413.6,3413.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735525023728,0.61103639,3413.5,3412.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1735525024035,0.90455639,3413.5,3413.2,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735525024232,0.18354647,3413.4,3413.2,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735525024431,0.18354647,3413.3,3413.2,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735525024634,3.2078,3413.6,3413.0,2.34873018]
["bitfinex-derivatives","ETHF0:USTF0",1735525024933,3.2078,3413.6,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525025328,0.29353,3413.4,3413.1,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735525025523,3.2078,3413.6,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525025929,0.18353991,3413.5,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525026129,0.18353991,3413.5,3413.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735525026130,0.61130678,3413.5,3413.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735525026336,0.29355,3413.2,3413.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735525026537,0.18353991,3413.1,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525026743,0.18355742,3413.0,3412.9,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1735525026940,0.4281997,3413.2,3413.1,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735525027145,0.61175256,3413.2,3412.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1735525027345,0.61175256,3413.1,3412.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735525027540,0.4281997,3413.0,3412.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735525027747,0.61175256,3413.0,3412.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735525028048,0.61225388,3413.0,3412.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735525028348,0.18356113,3413.0,3412.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1735525028643,0.29359,3412.7,3412.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1735525028845,0.47715113,3412.7,3412.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1735525029036,0.18356113,3412.6,3412.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1735525030339,0.42992345,3412.6,3412.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1735525030533,0.61348458,3412.6,3412.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1735525030742,0.42992345,3412.6,3412.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1735525031142,3.2078,3413.2,3412.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1735525031143,3.2078,3413.2,3412.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1735525031343,0.43030693,3412.8,3412.7,2.64232018]
["bitfinex-derivatives","ETHF0:USTF0",1735525031642,0.18356414,3412.8,3412.7,2.64232018]
["bitfinex-derivatives","ETHF0:USTF0",1735525032238,0.43030693,3413.1,3412.7,2.34873018]
["bitfinex-derivatives","ETHF0:USTF0",1735525032441,3.50131,3413.7,3413.0,2.34873018]
["bitfinex-derivatives","ETHF0:USTF0",1735525032639,0.43052592,3413.1,3413.0,2.64229018]
["bitfinex-derivatives","ETHF0:USTF0",1735525032950,0.43052592,3413.1,3413.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735525033447,0.43052592,3413.2,3413.1,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735525033643,0.43052592,3413.2,3413.1,41.09356]
["bitfinex-derivatives","ETHF0:USTF0",1735525034245,3.2078,3413.7,3413.5,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735525034444,3.2078,3413.7,3413.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735525034445,3.2078,3413.7,3413.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735525034948,3.2078,3413.3,3412.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1735525035146,0.29358,3412.8,3412.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735525036347,0.29356,3413.0,3412.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735525036547,0.29356,3413.1,3412.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735525036847,0.29356,3413.1,3412.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735525037547,0.4598,3413.2,3412.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735525037746,0.4598,3413.2,3411.7,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1735525037747,0.73403,3412.5,3411.3,0.23933625]
["bitfinex-derivatives","ETHF0:USTF0",1735525037953,3.2078,3411.9,3411.8,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735525038149,3.2078,3411.9,3411.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1735525038448,0.29368,3411.6,3411.5,9.19252685]
["bitfinex-derivatives","ETHF0:USTF0",1735525038642,3.2078,3412.4,3411.5,14.74905703]
["bitfinex-derivatives","ETHF0:USTF0",1735525038842,0.42999497,3411.7,3411.5,15.04274703]
["bitfinex-derivatives","ETHF0:USTF0",1735525039042,0.42999497,3411.8,3411.7,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735525039341,0.42999497,3412.1,3411.8,2.34873018]
["bitfinex-derivatives","ETHF0:USTF0",1735525039541,0.42999497,3412.1,3412.0,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735525039743,3.2078,3412.4,3411.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1735525039744,0.42999497,3412.2,3411.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1735525039950,0.42999497,3412.2,3412.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735525040345,0.43023333,3412.2,3411.9,3.75321908]
["bitfinex-derivatives","ETHF0:USTF0",1735525040648,0.43023333,3412.2,3412.0,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735525040649,0.18358574,3412.1,3412.0,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735525041049,3.2078,3412.9,3412.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525041244,3.2078,3412.9,3412.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735525043755,3.2078,3412.9,3412.8,41.09358]
["bitfinex-derivatives","ETHF0:USTF0",1735525044151,3.2078,3412.9,3412.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735525046552,0.29355,3413.3,3412.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735525047152,0.29355,3413.3,3413.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735525048351,0.29355,3413.3,3412.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735525049345,2.27572104,3413.5,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525049551,2.27572104,3413.5,3413.4,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735525049746,2.27572104,3413.5,3412.8,6.01701908]
["bitfinex-derivatives","ETHF0:USTF0",1735525049952,0.43144843,3413.0,3412.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735525051250,0.43177342,3413.3,3412.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735525051456,2.27572104,3413.7,3413.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735525051655,2.27572104,3413.7,3413.6,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1735525052356,0.29348,3414.1,3413.5,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735525052550,0.29348,3414.1,3413.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735525052853,0.29348,3414.1,3413.8,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735525053251,2.27572104,3414.2,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525053454,0.2935,3413.8,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525053953,2.73202104,3414.2,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525054159,2.56918104,3414.2,3413.9,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735525054360,2.27572104,3414.2,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525054556,0.29348,3414.1,3413.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735525054755,0.29348,3414.0,3413.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735525054955,2.27572104,3414.2,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525055352,0.4718,3414.1,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525055552,0.29347,3414.1,3413.8,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735525055856,2.27572104,3414.0,3413.8,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735525056159,2.27572104,3414.0,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525056460,0.29349,3413.9,3413.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735525056758,0.29349,3413.9,3413.6,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1735525057460,0.29348,3414.0,3413.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735525058159,2.27572104,3414.2,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525058365,0.2935,3413.8,3413.6,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1735525058554,0.29349,3413.9,3413.6,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1735525059055,0.2935,3413.7,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525059452,5.0,3413.7,3412.9,9.17612922]
["bitfinex-derivatives","ETHF0:USTF0",1735525059650,0.29356,3413.0,3412.9,9.17612922]
["bitfinex-derivatives","ETHF0:USTF0",1735525060860,2.27572104,3413.2,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525061161,0.29362,3412.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525061361,0.72953406,3412.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525061561,0.29362,3412.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525062061,0.72918921,3412.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525062251,0.29362,3412.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525062458,0.72905141,3412.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525062657,0.29364,3412.2,3411.9,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735525062854,0.72888011,3412.2,3411.9,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735525063060,0.43524011,3412.2,3411.9,2.35031613]
["bitfinex-derivatives","ETHF0:USTF0",1735525063364,3.64304011,3412.4,3411.9,2.35031613]
["bitfinex-derivatives","ETHF0:USTF0",1735525063657,0.43524011,3412.5,3412.4,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735525063855,2.27572104,3412.8,3412.7,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735525064454,2.27572104,3412.8,3412.7,43.44390613]
["bitfinex-derivatives","ETHF0:USTF0",1735525064661,3.41358157,3412.9,3412.7,46.35811613]
["bitfinex-derivatives","ETHF0:USTF0",1735525064864,2.72848157,3412.9,3412.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735525065061,0.44985104,3412.9,3412.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735525065258,0.43540446,3413.6,3413.5,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735525065560,0.43540446,3413.7,3413.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735525065966,4.1018,3413.9,3413.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735525066460,0.2935,3413.8,3413.5,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735525066760,4.1018,3413.9,3413.2,6.91421457]
["bitfinex-derivatives","ETHF0:USTF0",1735525066965,0.29354,3413.3,3413.2,6.91421457]
["bitfinex-derivatives","ETHF0:USTF0",1735525067664,0.29358,3412.8,3412.7,6.91421457]
["bitfinex-derivatives","ETHF0:USTF0",1735525068464,8.10104263,3412.8,3412.7,4.98287545]
["bitfinex-derivatives","ETHF0:USTF0",1735525068664,8.74451714,3412.8,3412.7,0.87527545]
["bitfinex-derivatives","ETHF0:USTF0",1735525068962,3.45093714,3412.8,3411.7,11.20540467]
["bitfinex-derivatives","ETHF0:USTF0",1735525069264,0.43489929,3412.0,3411.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735525069466,3.2078,3413.0,3412.1,2.80746263]
["bitfinex-derivatives","ETHF0:USTF0",1735525069664,3.2078,3413.0,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525069860,4.55144209,3413.3,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525070056,3.2078,3413.4,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525070057,3.2078,3413.4,3413.2,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735525070458,3.2078,3413.4,3412.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735525070664,4.55144209,3413.5,3413.4,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735525070857,1.62174209,3413.5,3413.4,3.50133]
["bitfinex-derivatives","ETHF0:USTF0",1735525071165,5.68930262,3413.7,3413.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735525071362,2.51520262,3413.7,3413.6,41.09351]
["bitfinex-derivatives","ETHF0:USTF0",1735525071566,2.10320262,3413.7,3413.6,46.09351]
["bitfinex-derivatives","ETHF0:USTF0",1735525071764,3.2078,3414.2,3414.1,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735525073765,0.8686,3415.1,3414.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735525073966,0.4338,3415.1,3415.0,3.50119]
["bitfinex-derivatives","ETHF0:USTF0",1735525075368,0.86863895,3415.1,3415.0,3.50119]
["bitfinex-derivatives","ETHF0:USTF0",1735525075865,0.43483895,3415.1,3415.0,3.50119]
["bitfinex-derivatives","ETHF0:USTF0",1735525076064,0.43483895,3415.2,3415.1,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735525076771,0.4487,3415.7,3415.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735525076964,1.58528876,3420.6,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525076965,3.2078,3416.5,3416.1,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735525077165,0.4487,3416.3,3416.2,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735525077366,0.43438671,3416.3,3416.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735525077563,0.43438671,3416.4,3416.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735525077766,0.43438671,3416.4,3416.3,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735525077966,3.64217492,3416.5,3416.4,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735525078367,3.2078,3416.5,3416.4,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735525078770,3.39117363,3416.5,3416.4,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735525079571,3.2078,3416.5,3416.4,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735525079771,3.39117295,3416.5,3416.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735525080073,3.2078,3416.5,3416.4,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735525080271,3.39117746,3416.5,3416.4,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735525080573,3.39117746,3416.5,3416.3,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735525080771,0.18337746,3416.4,3416.3,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735525080975,0.18337746,3416.4,3416.2,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735525081175,3.2078,3416.5,3416.4,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735525081376,3.39117739,3416.5,3416.4,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735525081772,3.2078,3416.5,3416.4,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735525082875,3.2078,3416.5,3416.0,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735525083074,3.2078,3416.5,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525083275,3.2078,3416.5,3416.2,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735525083779,3.2078,3416.5,3416.1,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735525083981,3.2078,3416.5,3416.2,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735525084175,0.18337536,3416.4,3416.2,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735525084376,3.2078,3416.5,3416.2,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735525084576,0.1833771,3416.4,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525084776,0.29333,3415.8,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525085077,0.29333,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525085278,1.34974798,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525085970,1.34974798,3415.7,3415.2,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735525086175,0.18341798,3415.6,3415.2,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735525086376,0.18341798,3415.6,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525086578,0.29336,3415.4,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525086779,0.47680838,3415.3,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525086974,0.18344146,3415.2,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525087277,0.2934,3415.0,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525087483,3.2078,3414.9,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525087781,3.50121,3414.9,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525088283,0.18347316,3414.8,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525088581,0.18347316,3414.7,3414.3,3.50125]
["bitfinex-derivatives","ETHF0:USTF0",1735525088775,0.18347316,3414.7,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525088983,0.29344,3414.5,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525089478,0.29344,3414.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525089779,0.29344,3414.4,3414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735525089780,0.29347,3414.1,3414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735525089982,0.47697773,3414.1,3413.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735525090188,0.18350773,3414.0,3413.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735525090376,0.18350773,3414.0,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525090575,3.2078,3413.7,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525090772,0.29354,3413.3,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525090979,0.29354,3413.4,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525091378,0.4528,3413.6,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525091582,0.18353727,3413.5,3413.3,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735525091781,0.4528,3413.6,3413.2,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735525091977,0.18354127,3413.5,3413.1,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735525092185,0.74632,3413.6,3413.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735525092385,0.47706548,3413.5,3413.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735525092586,0.29352,3413.5,3413.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735525092785,0.18354646,3413.4,3413.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735525092988,0.29352,3413.5,3413.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735525093182,0.18354325,3413.4,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525093383,1.17869459,3413.6,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525093584,0.18354359,3413.5,3413.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735525093789,0.1835462,3413.4,3413.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735525093990,0.29352,3413.5,3413.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735525094189,0.18354625,3413.4,3413.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735525094390,0.29352,3413.5,3413.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735525094593,0.18354687,3413.4,3413.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735525094791,0.29352,3413.5,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525094991,0.47707969,3413.4,3412.9,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1735525095191,0.29352,3413.5,3413.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735525095491,0.18354843,3413.4,3413.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735525095691,0.29352,3413.5,3413.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735525095887,0.29352,3413.5,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525096087,0.29352,3413.5,3412.9,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1735525096285,0.4528,3413.6,3412.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735525096286,3.2078,3413.2,3412.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735525096692,3.2078,3413.2,3412.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735525096892,3.2078,3413.2,3412.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735525097495,8.2078,3413.2,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525097787,3.2078,3412.7,3412.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735525097991,3.2078,3412.7,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525097992,3.2078,3412.7,3412.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735525098192,0.2936,3412.6,3412.1,44.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735525098488,0.8834,3412.6,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525098689,0.8834,3412.6,3412.1,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1735525098889,1.177,3412.6,3412.1,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1735525099394,0.29361,3412.5,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525099692,0.8834,3412.6,3412.1,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1735525099693,1.626,3412.6,3412.1,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1735525101091,1.3324,3412.6,3412.1,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1735525101286,1.626,3412.6,3412.1,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1735525102088,0.29362,3412.4,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525102392,3.2078,3412.3,3411.3,2.80746263]
["bitfinex-derivatives","ETHF0:USTF0",1735525102599,0.29364,3412.2,3411.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735525103295,0.29364,3412.2,3411.8,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735525103990,3.2078,3412.3,3411.8,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735525104192,3.50143,3412.3,3411.8,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735525104392,0.29364,3412.2,3411.8,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735525104996,0.29365,3412.1,3411.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735525105199,0.29365,3412.1,3411.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735525105393,3.2078,3412.3,3411.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735525105694,0.29364,3412.2,3411.9,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735525105896,0.29365,3412.1,3411.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735525106288,3.2078,3412.3,3411.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735525106495,0.29365,3412.0,3411.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735525106696,0.29365,3412.0,3411.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735525107502,0.29365,3412.0,3411.2,3.44224181]
["bitfinex-derivatives","ETHF0:USTF0",1735525107799,0.29366,3411.9,3411.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735525107996,0.4407,3411.8,3411.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735525108398,0.4407,3411.8,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525108700,0.29368,3411.7,3411.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735525108900,0.4525,3411.7,3411.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735525109098,0.4525,3411.7,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525109305,0.4525,3411.7,3411.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735525109799,3.6603,3411.7,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525110098,3.2078,3411.7,3411.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735525110405,1.18682,3412.3,3411.3,2.80746263]
["bitfinex-derivatives","ETHF0:USTF0",1735525110599,1.18682,3412.3,3412.0,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735525110800,0.8932,3412.3,3412.0,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735525111001,0.29364,3412.2,3412.0,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735525111201,0.29364,3412.2,3411.3,2.80746263]
["bitfinex-derivatives","ETHF0:USTF0",1735525111401,0.29364,3412.2,3412.0,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735525112199,1.32447103,3412.3,3411.2,4.38849]
["bitfinex-derivatives","ETHF0:USTF0",1735525112401,0.43127103,3412.1,3411.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735525112608,0.43127103,3412.2,3412.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735525112808,1.61810103,3412.3,3412.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735525113007,1.32447103,3412.3,3412.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735525113208,0.43127103,3412.2,3412.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735525113509,0.43127103,3412.2,3411.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1735525113510,0.43127103,3412.3,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525113711,0.43127103,3412.8,3412.7,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735525113909,3.2078,3412.9,3412.2,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1735525114104,0.4534,3413.0,3412.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735525114310,0.29358,3412.8,3412.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735525114513,3.50138,3412.9,3412.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735525114907,0.29358,3412.8,3412.2,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1735525115112,3.2078,3412.9,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525115113,0.43273398,3412.6,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525115317,0.43273398,3412.4,3412.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735525115605,3.50141,3412.5,3412.4,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735525115606,3.2078,3412.5,3412.4,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735525116108,3.2078,3412.5,3412.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735525116306,0.29362,3412.4,3412.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735525116708,0.29362,3412.4,3411.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735525117014,0.43348662,3412.0,3411.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735525117311,0.29362,3412.4,3411.8,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735525117312,0.43348662,3411.9,3411.8,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735525117504,0.43348662,3411.9,3411.7,3.50147]
["bitfinex-derivatives","ETHF0:USTF0",1735525117715,0.29367,3411.8,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525118213,3.45533703,3412.4,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525118512,0.29366,3411.9,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525119115,0.4292,3411.8,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525119417,0.4292,3411.8,3411.7,3.50148]
["bitfinex-derivatives","ETHF0:USTF0",1735525120517,0.9414944,3412.4,3411.8,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735525120718,0.29362,3412.3,3412.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735525120913,0.4466,3412.4,3412.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735525121121,3.2078,3412.5,3412.4,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735525122912,0.4534,3413.0,3412.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735525123107,0.4534,3413.0,3412.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735525123108,3.6612,3413.0,3412.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735525123419,3.6612,3413.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525123620,0.4356325,3412.0,3411.9,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1735525124621,3.95477,3413.0,3411.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735525124919,3.95477,3413.0,3412.7,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735525125219,3.6612,3413.0,3412.7,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735525125414,3.6612,3413.0,3412.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735525125415,0.29358,3412.9,3412.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735525125622,3.6612,3413.0,3411.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735525125820,0.4221,3412.8,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525126119,0.29363,3412.3,3412.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735525126315,0.29363,3412.3,3412.0,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735525126517,3.2078,3412.4,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525126716,0.29366,3412.0,3411.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735525126920,0.4383,3412.2,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525127114,0.4383,3412.2,3411.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735525127422,0.73194,3412.2,3411.4,3.94206]
["bitfinex-derivatives","ETHF0:USTF0",1735525127823,0.73194,3412.2,3411.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735525127824,3.2078,3411.8,3411.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735525128118,3.50148,3411.8,3411.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735525128318,0.29368,3411.7,3411.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735525129023,3.2078,3411.8,3411.0,3.94214]
["bitfinex-derivatives","ETHF0:USTF0",1735525129324,0.29369,3411.5,3411.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735525130123,3.2078,3411.8,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525130421,0.29369,3411.6,3411.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735525130820,3.2078,3411.8,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525131018,0.29369,3411.6,3411.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735525132419,3.2078,3411.8,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525132623,0.29372,3411.2,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525133129,3.2078,3411.8,3411.0,3.50153]
["bitfinex-derivatives","ETHF0:USTF0",1735525133130,0.29371,3411.3,3411.0,3.50153]
["bitfinex-derivatives","ETHF0:USTF0",1735525133425,3.2078,3411.8,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525133719,0.2937,3411.4,3411.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735525134426,0.29372,3411.3,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525134626,0.29372,3411.3,3411.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735525134925,0.2937,3411.4,3411.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735525135121,0.29369,3411.5,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525135313,0.29368,3411.7,3411.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735525135518,0.4495,3411.4,3411.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735525135718,0.29371,3411.3,3411.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735525136019,0.29372,3411.2,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525136325,0.29373,3411.1,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525136823,0.70792,3411.2,3411.0,3.50153]
["bitfinex-derivatives","ETHF0:USTF0",1735525137028,0.70792,3411.2,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525137418,0.70792,3411.2,3411.0,3.50154]
["bitfinex-derivatives","ETHF0:USTF0",1735525138424,0.4411,3411.3,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525138628,0.4411,3411.3,3411.2,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735525139328,0.4411,3411.3,3411.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735525139531,0.29373,3411.2,3411.0,3.50153]
["bitfinex-derivatives","ETHF0:USTF0",1735525139826,0.29373,3411.1,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525140322,0.73482,3411.3,3411.0,3.50153]
["bitfinex-derivatives","ETHF0:USTF0",1735525140527,0.29373,3411.2,3411.0,3.50153]
["bitfinex-derivatives","ETHF0:USTF0",1735525141123,0.4411,3411.3,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525141525,0.4411,3411.3,3411.2,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735525141925,0.4411,3411.3,3411.0,3.50153]
["bitfinex-derivatives","ETHF0:USTF0",1735525142126,0.29372,3411.2,3411.0,3.50153]
["bitfinex-derivatives","ETHF0:USTF0",1735525142426,0.29372,3411.2,3411.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735525142622,0.4411,3411.3,3411.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735525142821,0.4411,3411.3,3411.2,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735525143425,0.73482,3411.3,3411.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735525144731,0.73481,3411.3,3411.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735525145029,0.4411,3411.3,3410.7,7.77805988]
["bitfinex-derivatives","ETHF0:USTF0",1735525145327,0.43373826,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525145522,0.29375,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525146125,0.29375,3410.9,3410.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735525146323,0.29374,3411.0,3410.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735525146827,0.4411,3411.3,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525147023,0.43367407,3410.9,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525147229,0.72741407,3410.9,3410.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735525147429,0.29374,3410.9,3410.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735525148328,0.4411,3411.3,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525148523,0.4411,3411.3,3410.7,3.50156]
["bitfinex-derivatives","ETHF0:USTF0",1735525148725,0.29375,3410.9,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525149029,0.29375,3410.9,3410.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735525150330,0.29375,3410.8,3410.7,3.50156]
["bitfinex-derivatives","ETHF0:USTF0",1735525150526,2.35239202,3411.2,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525150732,2.35239202,3411.2,3410.7,3.50156]
["bitfinex-derivatives","ETHF0:USTF0",1735525151029,0.29375,3410.8,3410.7,3.50156]
["bitfinex-derivatives","ETHF0:USTF0",1735525152732,0.29375,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525152925,0.29375,3410.8,3410.7,3.50156]
["bitfinex-derivatives","ETHF0:USTF0",1735525153525,0.29375,3410.8,3410.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735525153732,0.29375,3410.8,3410.6,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735525153928,0.29375,3410.8,3410.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735525154632,2.35239202,3411.2,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525154828,0.43379178,3410.6,3410.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735525155131,0.43379178,3410.6,3410.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735525155434,0.43414795,3410.5,3410.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735525156137,3.2078,3410.5,3410.1,4.57025988]
["bitfinex-derivatives","ETHF0:USTF0",1735525156431,0.4154,3410.4,3410.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735525156826,0.4154,3410.4,3410.1,4.57025988]
["bitfinex-derivatives","ETHF0:USTF0",1735525157031,0.2938,3410.3,3410.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735525157634,1.13729,3410.4,3410.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735525158533,1.13729,3410.4,3410.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735525158534,0.29381,3410.2,3410.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735525159031,0.2938,3410.3,3410.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735525159532,0.8435,3410.4,3409.5,7.77805988]
["bitfinex-derivatives","ETHF0:USTF0",1735525159728,0.2938,3410.2,3409.5,7.77805988]
["bitfinex-derivatives","ETHF0:USTF0",1735525159931,0.43396629,3409.9,3409.5,7.77805988]
["bitfinex-derivatives","ETHF0:USTF0",1735525160134,0.43396629,3409.9,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525160135,0.29385,3409.7,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525160328,0.43394982,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525160525,0.29386,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525160731,0.4494,3409.9,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525161032,0.29386,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525161231,0.4494,3409.9,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525161531,0.29385,3409.7,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525161735,0.29386,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525162536,0.29387,3409.5,3409.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735525162839,0.29388,3409.3,3409.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735525163031,0.29389,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525164038,0.29391,3409.1,3408.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735525164334,0.2939,3409.2,3408.7,6.9226519]
["bitfinex-derivatives","ETHF0:USTF0",1735525164530,0.2939,3409.1,3408.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735525164832,0.43352733,3409.3,3408.7,2.35239202]
["bitfinex-derivatives","ETHF0:USTF0",1735525165031,0.43352733,3409.3,3408.6,3.95744]
["bitfinex-derivatives","ETHF0:USTF0",1735525165230,0.29393,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525165532,0.29395,3408.5,3408.4,4.57025988]
["bitfinex-derivatives","ETHF0:USTF0",1735525165739,0.29396,3408.4,3408.3,4.57025988]
["bitfinex-derivatives","ETHF0:USTF0",1735525166937,3.07902935,3408.4,3408.3,4.57025988]
["bitfinex-derivatives","ETHF0:USTF0",1735525167139,2.64635202,3408.4,3408.3,4.57025988]
["bitfinex-derivatives","ETHF0:USTF0",1735525167338,0.29399,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525167639,2.64638202,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525167936,0.29401,3407.8,3407.5,4.57025988]
["bitfinex-derivatives","ETHF0:USTF0",1735525168330,5.72589151,3407.8,3407.5,4.57025988]
["bitfinex-derivatives","ETHF0:USTF0",1735525168540,0.4245,3407.8,3407.5,4.57025988]
["bitfinex-derivatives","ETHF0:USTF0",1735525168735,0.43125941,3407.7,3407.5,4.57025988]
["bitfinex-derivatives","ETHF0:USTF0",1735525168946,0.29403,3407.7,3407.5,4.57025988]
["bitfinex-derivatives","ETHF0:USTF0",1735525169145,0.29403,3407.7,3406.9,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735525169146,0.29404,3407.6,3406.9,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735525169342,0.29405,3407.5,3407.0,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735525169641,3.2078,3407.5,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735525170041,0.4322,3407.4,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735525170237,0.29406,3407.3,3406.7,7.77805988]
["bitfinex-derivatives","ETHF0:USTF0",1735525170441,0.29406,3407.3,3406.9,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735525170832,0.4322,3407.4,3406.9,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735525171146,0.4322,3407.4,3407.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735525171441,3.2078,3407.5,3406.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735525171637,3.2078,3407.5,3407.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735525171943,0.43125941,3407.8,3407.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735525172134,3.2078,3407.9,3407.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735525172333,3.63771225,3407.9,3407.1,5.56019202]
["bitfinex-derivatives","ETHF0:USTF0",1735525172636,3.2078,3407.9,3407.1,5.56019202]
["bitfinex-derivatives","ETHF0:USTF0",1735525172938,3.2078,3407.9,3407.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735525173245,0.4322,3408.2,3408.1,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735525173440,3.63750544,3408.3,3408.2,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735525173637,3.2078,3408.3,3408.2,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735525174032,3.2078,3408.3,3407.7,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1735525174244,3.2078,3408.3,3407.6,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735525174245,0.29399,3408.1,3407.6,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735525174445,2.78209746,3408.2,3407.6,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735525174446,0.29401,3407.9,3407.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735525174738,2.35239202,3407.9,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525174937,0.29404,3407.5,3407.2,3.50186]
["bitfinex-derivatives","ETHF0:USTF0",1735525175140,2.78193191,3407.9,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525175341,1.15923989,3408.0,3407.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735525175747,1.15923989,3408.0,3407.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735525175748,0.86523989,3408.0,3407.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735525175941,0.86523989,3408.0,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525175942,0.42953989,3408.0,3407.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735525176244,0.42953989,3408.4,3408.2,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735525176453,2.78193191,3408.5,3408.2,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735525176634,0.42953989,3408.6,3408.2,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735525176835,0.72348989,3408.6,3408.2,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735525177137,0.42953989,3408.5,3408.2,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735525177947,3.63733989,3408.7,3407.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1735525178147,0.42957681,3408.5,3407.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1735525178350,0.42957681,3408.5,3408.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735525178847,0.42957681,3408.5,3407.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735525179045,0.29397,3408.3,3407.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735525179345,1.27437047,3408.4,3408.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735525179542,0.8446,3408.4,3408.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735525179943,2.78216249,3408.5,3408.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735525180142,2.35239202,3408.5,3407.7,1.18735]
["bitfinex-derivatives","ETHF0:USTF0",1735525180339,0.43000618,3408.4,3408.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735525180539,0.43000618,3408.4,3408.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735525181542,2.35239202,3408.5,3408.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735525181739,2.35239202,3408.5,3407.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735525181945,0.43020996,3408.3,3407.7,1.18735]
["bitfinex-derivatives","ETHF0:USTF0",1735525182240,0.43020996,3408.3,3407.8,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1735525182647,0.43020996,3408.3,3408.2,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735525183041,0.453,3409.1,3408.0,5.56019202]
["bitfinex-derivatives","ETHF0:USTF0",1735525183042,0.43020996,3408.4,3408.0,5.56019202]
["bitfinex-derivatives","ETHF0:USTF0",1735525183243,0.43020996,3408.5,3408.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735525183446,0.43020996,3408.9,3408.8,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735525184250,3.2078,3409.1,3408.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1735525184442,0.43122884,3408.9,3408.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1735525184642,0.43122884,3408.9,3408.8,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735525185053,0.43122884,3409.0,3408.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1735525185251,0.43122884,3408.9,3408.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1735525185452,0.43122884,3408.9,3408.8,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735525187249,3.5017,3409.1,3408.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735525187456,3.2078,3409.1,3408.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735525187851,3.5017,3409.1,3408.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735525188354,3.2078,3409.1,3409.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735525189054,3.2078,3409.7,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525189243,0.43238206,3409.0,3408.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735525189448,0.4151,3409.6,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525189648,0.43238827,3409.0,3408.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735525189850,0.70896,3409.6,3409.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735525190051,3.2078,3409.3,3408.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735525190253,0.43253234,3408.8,3408.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735525190451,3.2078,3409.3,3409.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735525190657,3.50168,3409.3,3409.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525190959,0.4354,3409.2,3408.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1735525191256,0.4323882,3408.7,3408.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735525191659,0.2939,3409.1,3408.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1735525191957,0.43237482,3408.6,3408.5,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1735525192455,0.43237482,3408.7,3408.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735525192656,0.43237482,3408.8,3408.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735525193052,0.4354,3409.2,3408.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1735525193254,0.43263503,3408.6,3408.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1735525193456,0.43265254,3408.7,3408.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1735525193648,0.43265254,3408.7,3408.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735525194460,0.43265254,3408.8,3408.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735525194852,0.43265254,3409.0,3408.6,2.35239202]
["bitfinex-derivatives","ETHF0:USTF0",1735525195048,0.43265254,3409.0,3408.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735525195359,3.2078,3409.3,3409.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735525201552,0.05865962,3409.5,3409.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735525202063,0.4907614,3409.5,3409.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735525202265,0.05865962,3409.5,3409.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735525202661,0.05865962,3409.5,3409.4,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1735525203058,0.05865962,3409.5,3409.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735525203258,0.4907614,3409.5,3409.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735525204360,0.05865962,3409.5,3409.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735525205560,2.70492164,3409.5,3409.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735525205764,2.41105164,3409.5,3408.8,4.57025988]
["bitfinex-derivatives","ETHF0:USTF0",1735525205964,3.2078,3409.1,3409.0,9.14051976]
["bitfinex-derivatives","ETHF0:USTF0",1735525206260,3.63965961,3409.1,3409.0,9.43441976]
["bitfinex-derivatives","ETHF0:USTF0",1735525206562,0.43185961,3409.2,3409.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525206761,0.43185961,3409.4,3409.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525207059,0.05865962,3409.5,3409.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735525207258,0.05865962,3409.5,3409.4,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735525209067,0.43206276,3410.1,3409.4,8.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735525209261,3.2078,3411.0,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525209262,0.43206276,3410.4,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525209564,0.43206276,3410.5,3410.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735525209869,0.4837,3410.8,3410.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735525210166,0.4305,3411.0,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525210472,2.26220324,3411.1,3411.0,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735525211469,0.86235705,3411.3,3411.2,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735525211861,0.86235705,3411.3,3411.1,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1735525212369,0.4305,3411.3,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525212564,0.72502702,3410.9,3410.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735525212866,0.29376,3410.7,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525213070,0.43115779,3410.6,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525213270,0.4862,3410.6,3410.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735525213469,0.4862,3410.6,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525213668,0.4862,3410.6,3410.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735525214569,0.9723,3410.8,3410.3,46.36019202]
["bitfinex-derivatives","ETHF0:USTF0",1735525214863,0.5031,3410.8,3410.7,3.50156]
["bitfinex-derivatives","ETHF0:USTF0",1735525215472,0.5031,3410.8,3410.3,43.15239202]
["bitfinex-derivatives","ETHF0:USTF0",1735525215473,0.5031,3410.8,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525215769,0.93425073,3410.8,3410.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735525216167,5.99134275,3410.7,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525216365,0.43115073,3410.6,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525216566,0.4684,3410.5,3410.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735525217166,0.93399762,3410.8,3410.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735525217368,3.2078,3411.5,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525217568,0.955,3411.6,3411.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735525217763,5.47000324,3412.1,3412.0,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735525218070,6.42500324,3412.1,3412.0,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735525218571,4.1628,3412.1,3412.0,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735525218970,4.1628,3412.1,3411.5,2.35239202]
["bitfinex-derivatives","ETHF0:USTF0",1735525219272,4.1628,3412.1,3412.0,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735525219474,3.2078,3412.1,3412.0,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735525220373,3.2078,3412.1,3411.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735525220571,3.2078,3411.7,3411.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735525220873,0.9688,3411.6,3411.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735525224674,0.93699153,3412.0,3411.3,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1735525224876,1.93239153,3412.0,3411.9,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735525225074,1.5025,3412.0,3411.9,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735525225271,1.5025,3412.0,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525225472,0.430073,3411.9,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525225874,1.93262244,3412.0,3411.9,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735525226178,1.5025,3412.0,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525226380,0.43015208,3411.9,3411.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735525226975,1.5025,3412.0,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525227176,1.93265208,3412.0,3411.8,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735525227371,1.93265208,3412.0,3411.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735525227875,2.22631208,3412.0,3411.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735525228275,0.43015208,3411.9,3411.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735525228674,0.29368,3411.7,3411.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735525228876,0.43015208,3411.7,3411.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735525229779,0.43015208,3411.7,3411.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735525230075,0.43015208,3411.7,3411.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735525230672,0.43015208,3411.7,3411.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735525230877,0.43015208,3411.7,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525231072,0.43015208,3411.4,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525231370,0.05862351,3411.6,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525231371,1.0038,3411.3,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525231570,0.43038298,3411.0,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525231773,0.29378,3410.5,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525231974,1.0143,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525232471,1.0143,3410.4,3410.2,4.60041497]
["bitfinex-derivatives","ETHF0:USTF0",1735525232676,1.0143,3410.4,3410.2,3.83001497]
["bitfinex-derivatives","ETHF0:USTF0",1735525232677,0.2938,3410.3,3410.2,3.83001497]
["bitfinex-derivatives","ETHF0:USTF0",1735525232978,8.82443684,3410.4,3410.0,6.37973742]
["bitfinex-derivatives","ETHF0:USTF0",1735525233185,3.50161,3410.1,3410.0,5.63473742]
["bitfinex-derivatives","ETHF0:USTF0",1735525233383,3.50161,3410.1,3409.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735525233384,3.2078,3410.1,3409.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735525233578,0.42997603,3409.2,3408.8,12.34831976]
["bitfinex-derivatives","ETHF0:USTF0",1735525233981,0.72388603,3409.1,3408.8,12.34831976]
["bitfinex-derivatives","ETHF0:USTF0",1735525234282,3.63777603,3409.0,3408.8,9.14051976]
["bitfinex-derivatives","ETHF0:USTF0",1735525234582,0.72389603,3408.9,3408.8,9.14051976]
["bitfinex-derivatives","ETHF0:USTF0",1735525234778,0.29392,3408.9,3408.8,9.14051976]
["bitfinex-derivatives","ETHF0:USTF0",1735525234983,0.29393,3408.8,3408.4,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1735525235277,3.2078,3408.6,3408.5,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735525235674,3.2078,3408.6,3408.3,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735525235877,3.2078,3408.6,3408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735525236078,3.2078,3408.6,3408.2,41.09397]
["bitfinex-derivatives","ETHF0:USTF0",1735525236277,3.2078,3408.6,3408.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735525237183,3.63749718,3409.0,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525237480,3.2078,3409.0,3408.1,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735525237677,0.05866995,3408.9,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525237879,0.29394,3408.7,3408.1,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735525238680,0.29394,3408.7,3408.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735525238885,0.29393,3408.8,3408.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735525239084,0.05866995,3408.9,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525239290,0.05866995,3408.9,3408.0,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735525239482,0.29396,3408.5,3408.0,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735525239881,0.05866995,3408.9,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525240085,0.05866995,3408.9,3408.1,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735525240286,0.29395,3408.6,3408.1,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735525240984,0.05866995,3408.9,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525241190,0.05866995,3408.9,3408.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1735525241382,0.05866995,3408.9,3408.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735525241887,0.05866995,3408.9,3408.8,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735525242288,0.05866995,3408.9,3408.8,41.09393]
["bitfinex-derivatives","ETHF0:USTF0",1735525244182,0.05866995,3408.9,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735525244388,0.29393,3408.8,3408.4,3.99645]
["bitfinex-derivatives","ETHF0:USTF0",1735525244585,0.35258995,3408.9,3408.5,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735525244891,0.05866995,3408.9,3408.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735525245091,0.05866995,3408.9,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525245288,0.05866995,3408.9,3408.8,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735525245592,0.05866995,3408.9,3408.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735525245790,0.05866995,3408.9,3408.8,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735525248594,0.05866995,3408.9,3408.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1735525248794,0.35258995,3408.9,3408.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1735525249000,0.35258995,3408.9,3408.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1735525249001,0.05866995,3408.9,3408.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1735525249194,0.05866995,3408.9,3408.8,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735525249500,0.29393,3408.8,3408.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1735525249702,0.05866995,3408.9,3408.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1735525249993,0.29396,3408.5,3408.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735525250199,0.05866995,3408.9,3408.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1735525250501,0.29394,3408.6,3408.3,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735525250701,0.29394,3408.6,3408.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735525250897,0.29394,3408.6,3408.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735525251597,3.2078,3408.6,3408.1,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1735525251797,0.29398,3408.3,3408.1,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1735525252303,0.05867683,3408.5,3408.1,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1735525252498,0.35263683,3408.5,3408.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735525252697,0.05867683,3408.5,3408.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735525252898,0.29397,3408.3,3408.1,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1735525253103,0.05867683,3408.5,3408.1,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1735525253303,0.35263683,3408.5,3408.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735525253707,0.05867683,3408.5,3408.1,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1735525254002,0.05867683,3408.5,3408.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735525255202,0.35262683,3408.5,3408.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735525255408,0.29396,3408.4,3408.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735525257201,0.78142612,3408.5,3408.3,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735525257401,0.35263683,3408.5,3408.3,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735525258207,0.78142612,3408.5,3408.3,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735525258801,0.78142612,3408.5,3408.1,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1735525258802,0.05867683,3408.5,3408.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735525259405,0.48816485,3408.5,3408.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735525260310,0.05867683,3408.5,3408.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735525261007,3.2078,3408.6,3408.5,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735525262809,0.61075864,3409.3,3408.4,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1735525262810,3.2078,3409.0,3408.4,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1735525263010,3.2078,3409.0,3408.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735525264008,3.2078,3409.0,3408.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1735525264311,0.29394,3408.6,3408.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1735525264709,3.26646823,3409.0,3408.5,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1735525264910,0.29394,3408.7,3408.5,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1735525265209,3.26646823,3409.0,3408.5,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1735525265409,0.29394,3408.7,3408.5,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1735525265800,0.29394,3408.6,3408.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1735525266605,0.29394,3408.6,3408.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735525267012,3.2078,3408.6,3408.5,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735525267707,3.2078,3408.6,3408.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735525267904,3.2078,3408.6,3408.2,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735525268112,0.29398,3408.2,3408.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1735525268313,2.3544254,3408.3,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525268607,3.0895254,3407.6,3406.7,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1735525268809,3.2078,3407.0,3406.7,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1735525269212,3.2078,3407.0,3406.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735525269407,0.18388324,3406.9,3406.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735525270505,0.18388479,3406.9,3406.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735525272817,0.61510018,3406.9,3406.8,3.50189]
["bitfinex-derivatives","ETHF0:USTF0",1735525273012,0.18388479,3406.9,3406.8,3.50189]
["bitfinex-derivatives","ETHF0:USTF0",1735525273220,0.18388479,3406.9,3406.8,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735525273414,0.29405,3407.4,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525273712,0.18386088,3407.3,3407.1,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735525273917,0.18386088,3407.2,3407.1,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735525274118,0.18385447,3407.2,3407.1,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735525274319,3.26649405,3407.5,3407.1,41.09407]
["bitfinex-derivatives","ETHF0:USTF0",1735525274516,3.26649405,3407.5,3407.4,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735525274719,0.05869405,3407.5,3407.4,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735525275112,0.05869405,3407.5,3407.4,41.09405]
["bitfinex-derivatives","ETHF0:USTF0",1735525276316,3.2078,3408.3,3407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735525276623,3.2078,3408.3,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525276811,3.2078,3408.3,3408.1,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735525277120,3.2078,3408.3,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525277121,3.2078,3408.3,3408.2,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735525277618,4.1937,3408.8,3408.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735525278115,4.1937,3408.8,3407.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735525278321,4.1937,3408.8,3408.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735525278518,0.29395,3408.6,3408.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735525278819,4.83380905,3408.8,3407.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735525279208,4.83380905,3408.8,3408.5,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735525279209,3.50173,3408.8,3408.5,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735525279819,0.29393,3408.7,3408.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735525280021,3.2078,3408.8,3407.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1735525280022,0.29395,3408.6,3408.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735525280320,0.29395,3408.6,3407.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1735525280620,0.43165259,3408.0,3407.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1735525281123,3.2078,3408.4,3408.2,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735525281526,3.2078,3408.4,3407.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1735525281722,0.29397,3408.3,3407.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1735525281919,0.294,3408.0,3407.3,14.69523233]
["bitfinex-derivatives","ETHF0:USTF0",1735525282119,0.43152286,3407.6,3407.5,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1735525282614,0.43152286,3407.7,3407.6,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735525282812,3.2078,3408.4,3407.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735525282813,0.43152286,3407.8,3407.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735525283017,0.43162053,3408.0,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525283218,3.2078,3408.4,3408.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735525284018,2.26792672,3408.7,3408.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735525284221,3.2078,3408.8,3408.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735525284418,0.29387,3409.5,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525284419,3.2078,3409.4,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525284720,3.2078,3409.4,3409.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735525284922,3.2078,3409.4,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525285124,3.2078,3409.4,3409.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525285623,3.50168,3409.4,3409.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525286219,3.2078,3409.4,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525286422,0.2939,3409.1,3408.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735525286727,3.2078,3409.0,3408.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1735525287023,0.29392,3408.9,3408.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735525287226,0.29392,3408.9,3408.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1735525287227,0.29396,3408.4,3408.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1735525287430,0.29396,3408.4,3408.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1735525287431,0.29397,3408.3,3408.0,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735525287729,3.2078,3408.5,3408.3,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735525288024,0.43076741,3408.4,3408.3,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735525288218,3.63856741,3408.5,3408.3,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735525288419,3.63856741,3408.5,3407.9,9.21813131]
["bitfinex-derivatives","ETHF0:USTF0",1735525288618,3.50176,3408.5,3408.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735525288820,0.43046661,3408.4,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525289016,0.29404,3407.6,3407.3,12.71998131]
["bitfinex-derivatives","ETHF0:USTF0",1735525289220,0.43046661,3407.7,3407.3,12.42593131]
["bitfinex-derivatives","ETHF0:USTF0",1735525289414,0.29403,3407.7,3407.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735525289617,0.72449661,3407.7,3407.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735525290025,0.43046661,3407.7,3407.5,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735525290227,0.90556661,3407.9,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525290422,0.90556661,3407.9,3407.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735525290622,0.43046661,3407.8,3407.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735525291528,0.29402,3407.7,3407.5,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735525291716,0.43017475,3407.7,3407.6,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735525291922,0.43017328,3408.0,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525292122,0.43017328,3408.0,3407.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735525292322,0.43021763,3408.1,3408.0,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735525292524,0.43021763,3408.3,3408.2,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735525292724,0.43021763,3408.4,3408.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735525292925,3.63801763,3408.5,3408.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735525293528,0.29396,3408.4,3408.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735525293725,0.72447623,3408.4,3408.1,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735525293929,0.72447623,3408.4,3408.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1735525293930,0.29396,3408.4,3408.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1735525294121,0.72454215,3408.4,3408.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1735525294327,0.72454215,3408.4,3408.1,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735525294521,0.72454215,3408.4,3407.7,6.91652894]
["bitfinex-derivatives","ETHF0:USTF0",1735525294522,0.43058215,3408.3,3407.7,6.91652894]
["bitfinex-derivatives","ETHF0:USTF0",1735525294727,0.4958,3408.2,3407.7,6.91652894]
["bitfinex-derivatives","ETHF0:USTF0",1735525294929,0.43061744,3407.9,3407.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735525295829,0.29402,3407.8,3407.6,6.91652894]
["bitfinex-derivatives","ETHF0:USTF0",1735525296019,0.72463744,3407.7,3407.6,6.91652894]
["bitfinex-derivatives","ETHF0:USTF0",1735525296225,0.43061744,3407.7,3407.6,7.21055894]
["bitfinex-derivatives","ETHF0:USTF0",1735525296535,0.43061744,3407.8,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525296824,0.72464744,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525297332,0.29405,3407.4,3407.1,7.21059894]
["bitfinex-derivatives","ETHF0:USTF0",1735525297630,0.29405,3407.4,3407.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735525298027,0.43054636,3407.5,3407.0,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735525298230,0.29405,3407.4,3407.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735525299033,0.43054636,3407.5,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525299234,0.43054636,3407.5,3407.4,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735525299527,0.29405,3407.4,3407.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735525299829,0.43054048,3407.4,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525300027,0.72459048,3407.4,3406.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735525300230,0.72459048,3407.4,3407.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735525300431,0.43054048,3407.3,3407.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735525301024,0.43043032,3407.3,3407.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735525301228,0.43043032,3407.3,3406.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735525301423,3.50187,3407.2,3406.9,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735525301623,0.72447395,3407.0,3406.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735525302227,0.29409,3406.9,3406.6,3.50191]
["bitfinex-derivatives","ETHF0:USTF0",1735525302628,0.43039395,3406.9,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525303128,0.72450395,3406.7,3406.2,6.91652894]
["bitfinex-derivatives","ETHF0:USTF0",1735525303332,0.43039395,3406.5,3406.2,6.91652894]
["bitfinex-derivatives","ETHF0:USTF0",1735525303633,0.29414,3406.4,3406.2,6.91652894]
["bitfinex-derivatives","ETHF0:USTF0",1735525303826,0.43039395,3406.5,3406.2,6.91652894]
["bitfinex-derivatives","ETHF0:USTF0",1735525304026,0.43012331,3406.5,3405.8,6.91652894]
["bitfinex-derivatives","ETHF0:USTF0",1735525304535,3.63792331,3406.8,3406.6,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735525304836,3.63792331,3406.8,3406.7,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735525305031,0.43012331,3407.1,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525305234,3.63792331,3407.2,3407.1,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735525305529,3.2078,3407.2,3407.1,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735525306534,0.43012331,3407.4,3407.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735525306727,0.43012331,3407.4,3406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735525306930,0.42971214,3407.4,3407.0,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735525307124,0.42971214,3407.5,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525307434,0.42971214,3407.4,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525307636,0.42971214,3407.3,3407.1,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735525307833,0.42971214,3407.3,3406.9,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735525308029,0.42971214,3407.2,3406.5,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1735525308234,0.29408,3407.0,3406.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735525308431,0.29409,3407.0,3406.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735525308630,0.29409,3406.9,3406.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735525309437,0.93091214,3407.1,3406.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1735525309637,0.42971214,3407.1,3406.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1735525309937,3.63751051,3407.2,3407.1,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735525310325,3.2078,3407.2,3407.1,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735525310728,3.63751828,3407.2,3407.1,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735525310928,3.2078,3407.2,3407.1,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735525312143,0.42980167,3407.6,3407.5,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735525312335,3.63760167,3407.7,3407.6,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735525312535,0.42980167,3408.0,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525312738,0.42980167,3408.0,3407.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735525312939,7.04232118,3408.1,3407.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735525313248,3.40471951,3408.1,3407.8,3.50181]
["bitfinex-derivatives","ETHF0:USTF0",1735525313538,0.42984708,3408.3,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525313740,0.42984708,3408.4,3408.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735525314131,3.50174,3408.6,3408.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735525314331,0.42997235,3408.4,3408.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735525315136,0.42997235,3408.4,3408.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1735525315341,0.42997235,3408.3,3408.2,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735525315735,0.42997235,3408.4,3408.2,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735525316141,0.42997235,3408.3,3408.2,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735525316342,3.50175,3408.6,3408.2,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735525316541,0.29395,3408.5,3408.2,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735525316936,3.50175,3408.6,3408.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735525317546,0.29395,3408.5,3408.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735525317842,0.43047983,3408.3,3408.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735525318539,0.29395,3408.5,3408.1,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735525318744,0.43048999,3408.2,3408.1,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735525319641,0.4301972,3408.2,3408.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1735525319946,0.4301972,3408.3,3408.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1735525320138,0.4301972,3408.2,3408.1,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735525320339,0.29399,3408.1,3407.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735525320535,0.294,3407.9,3407.5,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1735525320741,0.43009771,3407.8,3407.6,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735525320939,0.43009771,3407.8,3407.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735525321142,0.43009771,3407.8,3407.5,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1735525321343,0.43009771,3407.8,3407.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735525321833,3.63789771,3408.2,3407.5,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1735525322037,0.43009771,3408.3,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525322240,0.43009771,3408.4,3408.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735525322434,2.26981301,3408.5,3408.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735525322435,0.43009771,3408.3,3408.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735525322939,0.43009771,3408.4,3408.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735525323735,0.43009771,3408.5,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525323943,0.43009771,3408.9,3408.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735525324148,2.69991072,3409.1,3409.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735525324449,2.26981301,3409.1,3409.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735525325039,3.2078,3409.2,3408.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735525325247,3.63789771,3409.2,3409.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525326045,3.2078,3409.2,3409.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525327243,3.2078,3409.6,3409.5,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735525327450,2.76171301,3410.0,3409.6,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735525327451,0.42949064,3409.7,3409.6,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735525327644,0.42949064,3410.0,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525327847,5.47761301,3410.1,3410.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735525328351,0.70981301,3410.1,3410.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735525328743,3.40471951,3410.3,3410.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735525329039,3.40471951,3410.3,3410.2,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1735525329447,0.4293315,3411.1,3410.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735525329648,0.4293315,3411.2,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525329845,0.7230515,3411.2,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525330050,0.7230515,3411.2,3410.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735525330251,0.7230515,3411.2,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525330252,0.4293315,3411.2,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525330444,0.29375,3410.9,3410.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735525330644,0.42842942,3411.1,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525330844,2.81537221,3410.8,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525331038,0.29379,3410.4,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525331647,0.29377,3410.6,3410.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735525331845,0.29379,3410.4,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525332246,0.2938,3410.3,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525333854,0.29385,3409.7,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525334054,3.2078,3409.9,3409.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1735525334244,0.29389,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525334450,4.25527221,3409.6,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525334652,9.25527221,3409.6,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525334855,0.29389,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525335056,0.29388,3409.4,3409.1,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735525335253,0.29389,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525335455,4.25527221,3409.6,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525335648,0.29388,3409.4,3409.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525335846,3.2078,3409.5,3409.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525336051,0.29389,3409.3,3409.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525337453,0.29389,3409.3,3408.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1735525337454,3.2078,3409.5,3409.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735525337748,3.50167,3409.5,3408.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1735525337954,3.50167,3409.5,3409.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735525338553,3.2078,3409.5,3408.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1735525338754,3.2078,3409.5,3409.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735525339051,0.42767479,3409.9,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525339258,0.42767479,3410.1,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525339458,4.41906807,3410.2,3409.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735525339657,4.12525807,3410.2,3409.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735525339857,0.29382,3410.1,3409.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735525340156,0.72207807,3410.1,3409.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735525341052,0.42825807,3410.0,3409.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735525341358,0.42825807,3410.3,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525341566,0.42825807,3410.4,3410.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735525342051,0.42825807,3410.4,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525342256,0.42825807,3410.4,3410.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735525342457,0.42966979,3410.4,3410.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735525342652,0.29378,3410.5,3410.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735525343053,0.29379,3410.4,3410.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735525343255,0.42967914,3410.3,3410.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735525345556,0.42978891,3410.3,3409.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735525345760,0.42978891,3410.3,3410.2,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1735525345957,0.42978891,3410.4,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525346253,0.42978891,3410.5,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525346451,0.42978891,3410.5,3410.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735525346653,0.42978891,3410.6,3410.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735525346849,3.63758891,3411.0,3410.4,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1735525347056,0.4675,3411.5,3410.4,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1735525347057,0.42978891,3411.1,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525347356,0.42978891,3411.2,3411.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735525347555,0.42978891,3411.3,3411.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735525347764,0.42978891,3411.2,3411.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735525347962,0.42978891,3411.3,3411.2,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735525348162,0.43025371,3411.3,3411.0,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735525348656,0.4675,3411.5,3411.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735525348657,0.43004526,3411.2,3411.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735525349056,0.4675,3411.5,3411.2,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735525349256,0.4675,3411.5,3411.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735525350954,0.4675,3411.5,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525351164,0.29374,3411.0,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525352568,0.4675,3411.5,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525352860,0.29372,3411.2,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525353162,0.4675,3411.5,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525353463,0.29374,3411.0,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525353854,0.4675,3411.5,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525354260,0.29371,3411.3,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525354557,0.29371,3411.4,3411.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735525354966,0.4675,3411.5,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525355164,0.29372,3411.2,3410.9,3.50154]
["bitfinex-derivatives","ETHF0:USTF0",1735525355463,2.81537221,3411.2,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525355755,2.81537221,3411.2,3410.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1735525355961,0.29379,3410.4,3410.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1735525356664,0.29379,3410.4,3410.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735525357064,0.29378,3410.5,3410.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735525357465,0.9348,3410.8,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525357761,0.9348,3410.8,3410.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735525358555,0.453,3410.8,3410.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735525359967,0.4839,3411.1,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525360170,0.43100136,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525360463,0.43100136,3410.6,3410.5,3.50158]
["bitfinex-derivatives","ETHF0:USTF0",1735525360666,0.43100136,3410.7,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525360865,0.43100136,3410.7,3410.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735525361667,0.43100136,3410.8,3410.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735525361966,0.43100136,3410.8,3410.6,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1735525361967,0.43100136,3411.0,3410.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735525362167,0.43100136,3411.0,3410.9,3.50154]
["bitfinex-derivatives","ETHF0:USTF0",1735525363269,0.43100136,3411.1,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525363570,0.43100136,3411.1,3411.0,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735525363760,0.43100136,3411.2,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525363957,0.43100136,3411.2,3411.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735525364669,0.43100136,3411.2,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525364970,0.43100136,3411.2,3411.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735525365264,0.29369,3411.6,3411.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735525365471,0.29369,3411.6,3411.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735525365671,3.2078,3411.7,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525365871,0.43116558,3411.1,3411.0,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735525366064,0.43116558,3411.2,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525366270,0.43116558,3411.2,3411.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735525366662,3.2078,3411.7,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525366869,0.43139416,3411.1,3411.0,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735525367374,0.43139416,3411.1,3411.0,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1735525367668,3.2078,3411.3,3410.6,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735525367969,0.5224,3411.0,3410.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735525368475,0.5003,3411.2,3411.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735525369064,0.5003,3411.2,3410.6,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1735525369065,0.5224,3411.5,3411.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735525370363,3.2078,3411.7,3411.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735525370564,0.5003,3411.8,3411.7,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735525379679,0.5003,3411.8,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525379980,0.79397,3411.8,3411.7,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735525380186,0.5003,3411.8,3411.7,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735525380379,0.5003,3411.8,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525380380,3.7081,3411.8,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525380680,0.29372,3411.2,3411.0,3.50153]
["bitfinex-derivatives","ETHF0:USTF0",1735525381076,3.7081,3411.8,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525381273,0.79398,3411.8,3411.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735525381783,0.79397,3411.8,3411.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735525383073,0.29368,3411.7,3411.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735525383478,0.5003,3411.8,3411.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735525383479,0.29369,3411.6,3411.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735525383780,0.29368,3411.7,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525383981,0.72588419,3411.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525384180,0.29376,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525384784,0.29376,3410.8,3410.4,4.5771441]
["bitfinex-derivatives","ETHF0:USTF0",1735525384785,0.29378,3410.5,3410.4,4.5771441]
["bitfinex-derivatives","ETHF0:USTF0",1735525385284,0.29377,3410.6,3410.4,4.8709341]
["bitfinex-derivatives","ETHF0:USTF0",1735525385485,0.29377,3410.7,3410.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735525385889,2.35106286,3410.9,3410.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735525386080,0.29377,3410.7,3410.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735525386989,0.29377,3410.6,3410.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735525388189,2.35106286,3410.9,3410.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735525388190,0.29376,3410.7,3410.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735525388382,2.35106286,3410.9,3410.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735525388690,0.29377,3410.6,3410.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735525389790,0.29378,3410.5,3410.3,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1735525389995,2.35106286,3410.9,3410.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735525390289,0.29377,3410.6,3410.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735525390688,2.35106286,3410.9,3410.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735525390689,0.29376,3410.7,3410.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735525393496,2.35106286,3410.9,3410.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735525394099,0.29377,3410.7,3410.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735525396399,0.29378,3410.6,3410.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735525396904,0.43194854,3410.5,3410.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735525397503,0.72572854,3410.5,3410.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735525397904,0.43194854,3410.5,3410.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735525398095,0.43194854,3410.6,3410.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735525398303,0.72571854,3410.6,3410.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735525399006,0.72501397,3410.6,3410.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735525399504,0.72498702,3410.6,3410.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735525400803,0.72498702,3410.6,3410.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735525401004,2.78227988,3410.6,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525401206,0.43098154,3410.3,3410.2,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1735525401395,0.72477154,3410.4,3410.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735525401596,0.72477228,3410.4,3410.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735525403200,0.29379,3410.4,3410.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735525403598,2.35106286,3410.6,3410.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735525403805,0.29379,3410.5,3410.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735525404006,0.29379,3410.4,3410.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735525404201,2.35106286,3410.6,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525404202,5.55886286,3410.6,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525404404,0.43090294,3410.1,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525404708,0.29384,3409.8,3409.7,4.5771441]
["bitfinex-derivatives","ETHF0:USTF0",1735525404902,2.88626286,3410.0,3409.7,4.5771441]
["bitfinex-derivatives","ETHF0:USTF0",1735525405301,3.18009286,3410.0,3409.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735525405899,0.82903,3410.0,3409.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735525406097,0.82903,3410.0,3409.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735525406302,0.43061793,3409.9,3409.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735525406507,0.43068109,3409.9,3409.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735525406803,0.43068109,3410.1,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525407006,0.43068109,3410.2,3410.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735525407207,1.43288109,3410.3,3410.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735525407408,1.0022,3410.3,3410.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735525407799,1.0022,3410.3,3409.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1735525407997,0.43098392,3410.2,3410.0,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735525408209,0.43092178,3410.1,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525408410,0.43092178,3409.9,3409.8,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1735525408610,0.43092178,3409.9,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525408911,3.35326286,3410.3,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525409208,0.29382,3410.1,3409.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735525409412,3.35326286,3410.3,3409.5,5.0950441]
["bitfinex-derivatives","ETHF0:USTF0",1735525409601,0.43076478,3409.7,3409.5,4.5771441]
["bitfinex-derivatives","ETHF0:USTF0",1735525409807,0.43076478,3409.7,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525409808,1.28966,3409.6,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525410009,0.29387,3409.5,3409.4,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735525410208,0.29387,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525410408,0.29387,3409.5,3409.0,5.5522441]
["bitfinex-derivatives","ETHF0:USTF0",1735525410409,1.42656785,3409.6,3409.0,4.5771441]
["bitfinex-derivatives","ETHF0:USTF0",1735525410611,0.2939,3409.1,3409.0,4.5771441]
["bitfinex-derivatives","ETHF0:USTF0",1735525410911,0.4306944,3409.2,3409.0,4.5771441]
["bitfinex-derivatives","ETHF0:USTF0",1735525411109,0.4306944,3409.2,3408.9,10.11808461]
["bitfinex-derivatives","ETHF0:USTF0",1735525411110,0.4306944,3409.2,3409.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525411311,0.43048849,3409.2,3409.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525411513,2.35106286,3409.4,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525411709,0.29391,3409.0,3408.7,4.8710741]
["bitfinex-derivatives","ETHF0:USTF0",1735525411910,0.4822,3408.9,3408.7,4.8710741]
["bitfinex-derivatives","ETHF0:USTF0",1735525412106,0.4822,3408.9,3408.7,4.5771441]
["bitfinex-derivatives","ETHF0:USTF0",1735525412305,0.4822,3408.9,3408.8,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735525413414,0.43047687,3409.2,3409.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525413609,0.29389,3409.3,3409.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525413610,0.72436687,3409.3,3409.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525413813,0.43047687,3409.2,3409.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525414618,0.43014049,3409.3,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525414816,0.43014049,3409.3,3409.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735525416318,0.43014049,3409.5,3409.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1735525416515,3.7039,3409.6,3409.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1735525416516,0.43014049,3409.4,3409.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525416819,0.43014049,3409.5,3409.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735525417519,0.43014049,3409.5,3409.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1735525417520,0.42996321,3409.5,3409.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1735525417709,0.42996321,3409.4,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525417914,0.42996321,3409.3,3409.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735525418121,0.42993119,3409.4,3409.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735525418423,0.72380119,3409.4,3409.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735525419518,0.72382119,3409.3,3409.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525419814,0.43004763,3409.2,3409.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525420012,0.72393763,3409.2,3409.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525420214,0.72403513,3409.2,3409.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525420416,0.43014513,3409.2,3409.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525420812,0.43014513,3409.2,3409.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525421313,0.43014513,3409.3,3409.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735525422922,0.43014513,3409.3,3409.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735525423120,0.43014513,3409.5,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525423320,4.13404513,3409.6,3408.9,3.94259]
["bitfinex-derivatives","ETHF0:USTF0",1735525423521,3.7039,3409.6,3409.5,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735525424022,3.2078,3410.0,3409.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735525424415,0.29382,3410.1,3409.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735525424717,0.29382,3410.1,3409.4,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1735525424718,0.29382,3410.0,3409.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735525425526,0.29382,3410.1,3409.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735525425714,2.35106286,3410.3,3409.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735525425920,2.35106286,3410.3,3409.4,4.7633]
["bitfinex-derivatives","ETHF0:USTF0",1735525426115,0.29381,3410.2,3410.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735525426325,2.35106286,3410.3,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525426326,7.35106286,3410.3,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525426518,0.29387,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525426923,0.4922,3409.9,3409.4,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735525427122,0.29385,3409.7,3409.4,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735525427324,0.29386,3409.6,3409.4,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735525428330,2.35106286,3410.0,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525428525,0.29387,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525430922,1.0368,3409.6,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525431232,0.29385,3409.7,3409.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735525431533,0.29385,3409.7,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525431534,6.80186286,3410.0,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525431734,3.2078,3410.0,3409.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735525432026,3.2078,3410.0,3409.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735525432231,0.29385,3409.7,3409.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1735525432533,3.50163,3410.0,3409.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735525433134,3.2078,3410.0,3409.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735525433335,3.2078,3410.0,3409.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735525433631,3.2078,3410.0,3409.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735525433833,3.2078,3410.0,3409.6,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1735525434032,0.29383,3409.9,3409.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735525434937,0.29383,3409.9,3409.7,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735525435338,0.29383,3409.9,3409.6,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1735525435339,0.29383,3409.9,3409.6,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1735525436140,0.29383,3409.9,3409.7,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735525436934,0.29383,3409.9,3409.6,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1735525437338,0.29384,3409.8,3409.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735525438132,0.29383,3409.9,3409.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735525438434,0.29383,3409.9,3409.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735525439139,3.2078,3410.0,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525439437,0.5041,3409.8,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525439739,0.29386,3409.6,3409.4,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735525439931,0.29386,3409.6,3409.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735525441339,0.29387,3409.5,3409.2,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735525441533,0.5041,3409.8,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525441734,0.2939,3409.2,3409.0,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735525441941,0.29388,3409.3,3409.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525442135,0.78188,3409.4,3409.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735525443840,0.78188,3409.4,3409.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1735525444044,3.2078,3409.6,3409.5,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735525445037,0.5041,3409.8,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525445336,0.29383,3409.9,3409.7,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735525446133,0.29383,3409.9,3409.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1735525446134,3.40471951,3410.0,3409.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1735525446338,3.40471951,3410.1,3409.5,3.60853286]
["bitfinex-derivatives","ETHF0:USTF0",1735525446539,3.40471951,3410.1,3410.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735525447336,3.40471951,3410.1,3409.9,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735525447533,3.40471951,3410.1,3409.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1735525447733,0.29383,3409.9,3409.5,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1735525448043,0.2938,3410.3,3410.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735525448936,0.2938,3410.3,3409.6,45.3771441]
["bitfinex-derivatives","ETHF0:USTF0",1735525449137,0.29381,3410.2,3410.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735525449743,0.29381,3410.2,3409.6,45.3771441]
["bitfinex-derivatives","ETHF0:USTF0",1735525449944,0.29382,3410.1,3409.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735525450844,0.29382,3410.1,3409.6,4.5771441]
["bitfinex-derivatives","ETHF0:USTF0",1735525451045,0.29382,3410.1,3409.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735525452248,2.57103756,3410.1,3409.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735525452938,2.27721756,3410.1,3409.5,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1735525453145,0.29382,3410.0,3409.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735525453541,0.29385,3409.7,3409.5,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735525453741,0.29384,3409.8,3409.5,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735525453939,0.29385,3409.7,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525454140,0.29385,3409.7,3409.5,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735525454940,2.27721756,3409.8,3409.7,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735525455734,4.21435951,3409.9,3409.7,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735525456542,4.21435951,3409.9,3409.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735525456543,3.92051951,3409.9,3409.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735525456748,0.29385,3409.7,3409.6,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735525457242,0.29384,3409.8,3409.7,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735525457437,3.08897042,3409.9,3409.7,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735525457639,3.08897042,3409.9,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525457835,2.79513042,3409.9,3409.3,4.5771441]
["bitfinex-derivatives","ETHF0:USTF0",1735525458141,0.29387,3409.5,3409.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735525458440,0.29387,3409.5,3409.3,4.8710241]
["bitfinex-derivatives","ETHF0:USTF0",1735525458841,5.14619328,3409.9,3409.3,4.5771441]
["bitfinex-derivatives","ETHF0:USTF0",1735525459045,2.79513042,3409.9,3409.3,4.5771441]
["bitfinex-derivatives","ETHF0:USTF0",1735525459248,2.79513042,3409.9,3409.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735525459745,0.5158,3409.9,3409.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735525460547,0.5158,3409.9,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525460746,0.80964,3409.9,3409.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735525460938,0.5158,3409.9,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525461140,2.79591083,3409.9,3409.4,4.5771441]
["bitfinex-derivatives","ETHF0:USTF0",1735525461340,0.29387,3409.5,3409.4,4.5771441]
["bitfinex-derivatives","ETHF0:USTF0",1735525462350,0.29388,3409.4,3409.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735525462839,1.0399,3409.3,3409.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735525463446,1.22366392,3409.3,3409.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735525463837,1.22366301,3409.3,3409.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735525464341,1.0399,3409.3,3409.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735525465448,1.0399,3409.3,3409.1,3.50169]
["bitfinex-derivatives","ETHF0:USTF0",1735525465647,1.0399,3409.3,3409.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735525466843,0.29389,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525467846,3.39096286,3409.3,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525467848,3.68485286,3409.3,3409.1,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735525468335,3.39096286,3409.3,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525468836,0.29389,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525469240,3.39096286,3409.3,3409.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525469241,1.33378,3409.3,3409.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525470346,3.61482796,3409.3,3409.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525471242,3.32094796,3409.3,3409.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735525472353,3.32094796,3409.3,3408.8,4.5771441]
["bitfinex-derivatives","ETHF0:USTF0",1735525472544,3.61482796,3409.3,3409.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735525473045,0.2939,3409.2,3409.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525473248,3.32094796,3409.3,3408.8,4.5771441]
["bitfinex-derivatives","ETHF0:USTF0",1735525473441,3.61483796,3409.3,3409.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735525473648,2.28104796,3409.4,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525473851,2.28104796,3409.4,3409.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735525474043,2.71323959,3409.4,3409.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735525474348,2.28104796,3409.4,3409.3,41.09388]
["bitfinex-derivatives","ETHF0:USTF0",1735525474943,5.67453253,3409.9,3409.3,41.09388]
["bitfinex-derivatives","ETHF0:USTF0",1735525474944,2.28104796,3409.8,3409.5,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735525475148,0.43223436,3409.6,3409.5,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735525475844,0.43223134,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525476042,0.43223134,3409.6,3409.5,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735525476647,2.57486796,3410.1,3409.5,7.7849441]
["bitfinex-derivatives","ETHF0:USTF0",1735525476844,2.35106286,3409.9,3409.5,7.7849441]
["bitfinex-derivatives","ETHF0:USTF0",1735525477047,0.29386,3409.6,3409.5,7.7849441]
["bitfinex-derivatives","ETHF0:USTF0",1735525477749,0.29386,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525478248,0.79586,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525479252,3.07690796,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525479955,5.13411082,3409.6,3409.0,4.5771441]
["bitfinex-derivatives","ETHF0:USTF0",1735525480258,5.77736408,3409.6,3409.0,4.5771441]
["bitfinex-derivatives","ETHF0:USTF0",1735525480457,5.77736408,3409.6,3409.0,4.8710441]
["bitfinex-derivatives","ETHF0:USTF0",1735525480657,0.2939,3409.2,3409.0,4.8710441]
["bitfinex-derivatives","ETHF0:USTF0",1735525481252,0.2939,3409.2,3409.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525482758,2.57494796,3409.2,3409.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525483255,2.28104796,3409.2,3409.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525484159,2.57491796,3409.5,3409.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735525485162,0.29387,3409.5,3409.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735525486359,2.57491796,3409.5,3409.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735525486553,0.29387,3409.4,3409.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735525486949,0.29387,3409.4,3409.2,3.50169]
["bitfinex-derivatives","ETHF0:USTF0",1735525487350,0.29387,3409.4,3409.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735525491065,2.57491796,3409.5,3409.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735525491257,2.28104796,3409.5,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525491457,2.28104796,3409.5,3409.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735525492461,2.28104796,3409.5,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525492663,0.29389,3409.3,3409.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525493956,2.57493796,3409.3,3409.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525494156,2.28104796,3409.3,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525494354,2.28104796,3409.3,3409.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735525495460,2.28104796,3409.5,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525495666,2.28104796,3409.5,3409.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735525496760,2.28104796,3409.6,3409.2,4.5771441]
["bitfinex-derivatives","ETHF0:USTF0",1735525496964,2.28104796,3409.6,3409.5,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735525498057,0.29384,3409.8,3409.7,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735525499157,0.29386,3409.6,3409.4,4.5771441]
["bitfinex-derivatives","ETHF0:USTF0",1735525499364,1.31837,3409.5,3409.4,4.5771441]
["bitfinex-derivatives","ETHF0:USTF0",1735525500857,0.29388,3409.3,3409.1,3.50169]
["bitfinex-derivatives","ETHF0:USTF0",1735525501665,0.29388,3409.3,3409.1,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735525501866,0.29388,3409.3,3409.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525502560,3.61952796,3409.4,3409.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735525503065,2.28104796,3409.3,3409.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735525505860,2.57488796,3409.8,3409.2,11.62726571]
["bitfinex-derivatives","ETHF0:USTF0",1735525506065,2.57488796,3409.8,3409.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735525506967,2.28104796,3409.7,3409.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735525507960,2.57489796,3409.7,3409.5,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1735525508162,2.28104796,3409.8,3409.7,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735525508461,2.28104796,3409.8,3409.7,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735525509672,3.07094796,3410.3,3410.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735525510166,2.77714796,3410.3,3410.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735525510861,2.28104796,3410.3,3410.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735525511066,2.28104796,3410.4,3410.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735525512469,2.79264796,3410.8,3410.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735525512669,0.29377,3410.6,3410.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735525512867,5.14371082,3410.8,3410.1,7.82536039]
["bitfinex-derivatives","ETHF0:USTF0",1735525513060,0.2938,3410.2,3410.1,7.82536039]
["bitfinex-derivatives","ETHF0:USTF0",1735525513670,0.2938,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525513870,2.28104796,3410.4,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525514065,2.28104796,3410.4,3410.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735525514471,2.57483796,3410.4,3410.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735525514668,2.28104796,3410.4,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525514871,0.2938,3410.2,3410.1,7.82536039]
["bitfinex-derivatives","ETHF0:USTF0",1735525515475,0.2938,3410.2,3410.1,4.61756039]
["bitfinex-derivatives","ETHF0:USTF0",1735525515972,0.823,3410.3,3410.1,4.61756039]
["bitfinex-derivatives","ETHF0:USTF0",1735525516375,3.10404796,3410.3,3410.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735525517666,0.823,3410.3,3410.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735525519273,0.5292,3410.3,3409.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1735525519574,0.5292,3410.3,3409.5,7.82536039]
["bitfinex-derivatives","ETHF0:USTF0",1735525519773,0.29386,3409.6,3409.5,4.61756039]
["bitfinex-derivatives","ETHF0:USTF0",1735525521774,0.29388,3409.4,3409.1,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735525522377,0.29387,3409.5,3409.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735525523072,0.29386,3409.6,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525523378,2.28104796,3409.5,3409.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735525523678,2.57491796,3409.5,3409.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735525524075,2.28104796,3409.8,3409.3,2.35106286]
["bitfinex-derivatives","ETHF0:USTF0",1735525524281,2.28104796,3409.8,3409.7,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735525524677,2.28104796,3409.8,3409.7,41.09385]
["bitfinex-derivatives","ETHF0:USTF0",1735525525278,2.71365576,3409.8,3409.7,41.09385]
["bitfinex-derivatives","ETHF0:USTF0",1735525525668,2.78224796,3410.2,3410.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735525526378,3.07605796,3410.2,3410.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735525527181,2.78224796,3410.2,3409.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735525527379,0.43257267,3409.7,3409.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735525527581,0.43257267,3409.7,3409.6,41.09386]
["bitfinex-derivatives","ETHF0:USTF0",1735525527779,0.5012,3410.2,3409.9,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735525528077,0.29381,3410.1,3409.9,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735525528586,0.5432,3410.0,3409.9,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735525528774,0.5432,3410.0,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525529080,0.29384,3409.8,3409.6,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735525530078,0.5432,3410.0,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525530676,0.83702,3410.0,3409.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735525530876,0.83702,3410.0,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525531081,0.83702,3410.0,3409.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735525531676,0.5432,3410.0,3409.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735525532281,0.83702,3410.0,3409.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735525532678,0.83702,3410.0,3409.5,7.82536039]
["bitfinex-derivatives","ETHF0:USTF0",1735525532977,0.83702,3410.0,3409.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735525533184,0.5432,3410.0,3409.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735525535385,0.5432,3410.0,3409.5,7.82536039]
["bitfinex-derivatives","ETHF0:USTF0",1735525535386,0.29383,3409.9,3409.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735525535583,0.5432,3410.0,3409.5,7.82536039]
["bitfinex-derivatives","ETHF0:USTF0",1735525535883,0.5432,3410.0,3409.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735525540090,5.78264796,3410.3,3410.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735525540291,6.32374796,3410.3,3410.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735525540689,6.02994796,3410.3,3409.6,4.61756039]
["bitfinex-derivatives","ETHF0:USTF0",1735525540888,6.02994796,3410.3,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525540889,0.2938,3410.2,3410.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735525543093,2.57484796,3410.2,3410.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735525544691,2.57485796,3410.2,3410.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735525544893,2.57485796,3410.2,3410.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735525545202,2.57485796,3410.2,3410.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735525546397,2.57485796,3410.2,3410.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735525546995,2.57485796,3410.2,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525546996,2.57485796,3410.2,3410.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735525547197,2.28104796,3410.1,3410.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735525548101,2.57485796,3410.2,3409.6,7.82536039]
["bitfinex-derivatives","ETHF0:USTF0",1735525548298,2.57485796,3410.2,3410.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735525548899,2.57485796,3410.2,3409.6,7.82536039]
["bitfinex-derivatives","ETHF0:USTF0",1735525549099,2.57485796,3410.2,3410.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735525550602,2.28104796,3410.1,3410.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735525553801,0.29381,3410.2,3410.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735525554496,0.29381,3410.1,3410.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735525555195,2.82214796,3410.3,3410.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735525555695,0.29382,3410.1,3409.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735525556202,0.29382,3410.1,3410.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735525557302,0.29382,3410.1,3409.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735525559506,2.57486796,3410.1,3409.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735525560796,2.28104796,3410.1,3409.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735525560997,0.29383,3409.9,3409.8,4.61756039]
["bitfinex-derivatives","ETHF0:USTF0",1735525561208,0.29383,3409.9,3409.8,2.23826039]
["bitfinex-derivatives","ETHF0:USTF0",1735525562394,0.44100666,3409.9,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525562600,0.29387,3409.4,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525564399,0.78707,3409.4,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525566405,0.78707,3409.4,3409.0,7.41848461]
["bitfinex-derivatives","ETHF0:USTF0",1735525566406,0.4932,3409.4,3409.0,7.41848461]
["bitfinex-derivatives","ETHF0:USTF0",1735525566611,0.2939,3409.1,3409.0,6.91028461]
["bitfinex-derivatives","ETHF0:USTF0",1735525567411,3.5017,3409.1,3409.0,6.91028461]
["bitfinex-derivatives","ETHF0:USTF0",1735525567715,3.5017,3409.1,3408.6,11.51714103]
["bitfinex-derivatives","ETHF0:USTF0",1735525567716,0.29393,3408.7,3408.6,6.91028461]
["bitfinex-derivatives","ETHF0:USTF0",1735525568010,0.29392,3408.9,3408.6,6.91028461]
["bitfinex-derivatives","ETHF0:USTF0",1735525568211,0.43193231,3408.7,3408.6,7.20422461]
["bitfinex-derivatives","ETHF0:USTF0",1735525568412,0.43190037,3408.7,3408.6,7.20422461]
["bitfinex-derivatives","ETHF0:USTF0",1735525568613,0.4942,3408.8,3408.6,7.20422461]
["bitfinex-derivatives","ETHF0:USTF0",1735525568911,0.4942,3408.8,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525569109,0.4942,3408.8,3408.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735525569903,0.43171771,3408.7,3408.6,2.35106286]
["bitfinex-derivatives","ETHF0:USTF0",1735525570109,2.28039642,3409.1,3408.8,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735525570110,0.43171771,3408.9,3408.8,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735525571115,0.43171771,3409.0,3408.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735525571313,2.71211413,3409.1,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735525571513,0.2939,3409.2,3408.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735525571716,0.2939,3409.2,3409.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735525572310,0.2939,3409.2,3409.0,1.37721]
["bitfinex-derivatives","ETHF0:USTF0",1735525575012,0.29388,3409.4,3409.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735525576416,0.29388,3409.4,3409.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735525576622,0.29388,3409.4,3409.0,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1735525576623,3.32999642,3409.6,3409.0,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1735525576917,2.28039642,3409.6,3409.5,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735525578019,2.57424642,3409.7,3409.5,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735525578320,2.28039642,3409.7,3409.6,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735525578621,2.28039642,3409.7,3409.6,1.84846]
["bitfinex-derivatives","ETHF0:USTF0",1735525579523,0.43261737,3409.8,3409.7,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735525579825,0.43261737,3409.8,3409.7,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735525580023,2.28039642,3410.1,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525580323,2.57421642,3410.1,3409.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735525580817,0.29382,3410.1,3409.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735525581025,5.55886286,3410.3,3409.6,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1735525581219,0.29385,3409.7,3409.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1735525581422,6.19150036,3410.3,3409.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1735525581618,0.29384,3409.9,3409.6,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1735525581921,0.79354,3409.8,3409.6,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1735525582115,1.88284,3409.8,3409.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1735525582815,0.29387,3409.4,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525583219,0.29389,3409.2,3409.0,7.20419461]
["bitfinex-derivatives","ETHF0:USTF0",1735525583413,0.29389,3409.2,3409.0,6.91028461]
["bitfinex-derivatives","ETHF0:USTF0",1735525583620,0.29389,3409.2,3409.0,7.20419461]
["bitfinex-derivatives","ETHF0:USTF0",1735525583923,0.29389,3409.2,3409.0,6.91028461]
["bitfinex-derivatives","ETHF0:USTF0",1735525583924,0.2939,3409.1,3409.0,6.91028461]
["bitfinex-derivatives","ETHF0:USTF0",1735525584220,0.83869,3409.2,3409.0,7.20419461]
["bitfinex-derivatives","ETHF0:USTF0",1735525584419,0.5448,3409.2,3409.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525585521,0.5448,3409.2,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525585720,0.5448,3409.2,3409.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525585921,0.5448,3409.2,3409.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525586111,0.5035,3409.3,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525586315,0.5035,3409.3,3409.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735525586619,0.79738,3409.3,3409.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525586815,0.79739,3409.3,3409.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525587022,0.5035,3409.3,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525587319,0.43318257,3408.9,3408.8,3.50173]
["bitfinex-derivatives","ETHF0:USTF0",1735525588617,0.5035,3409.3,3409.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735525589018,0.5035,3409.3,3409.2,3.50169]
["bitfinex-derivatives","ETHF0:USTF0",1735525589927,0.5035,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525590124,0.79738,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525591626,0.5035,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525592224,2.57426642,3409.5,3409.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735525592635,2.57426642,3409.5,3409.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1735525593223,0.29387,3409.5,3409.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1735525594230,0.29388,3409.4,3409.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525594731,3.35639642,3409.6,3409.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525594931,0.29388,3409.3,3409.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525595633,0.29388,3409.3,3408.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1735525595832,0.29391,3409.0,3408.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1735525596332,0.2939,3409.1,3408.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1735525596533,0.5453,3409.0,3408.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1735525597226,0.504,3409.1,3409.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735525598123,0.7979,3409.1,3408.9,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1735525598731,0.7979,3409.1,3408.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1735525599032,0.504,3409.1,3409.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735525600626,0.79791,3409.1,3408.9,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1735525600827,0.504,3409.1,3409.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735525605932,0.504,3409.1,3408.7,6.91028461]
["bitfinex-derivatives","ETHF0:USTF0",1735525606236,0.29393,3408.8,3408.7,7.20421461]
["bitfinex-derivatives","ETHF0:USTF0",1735525606735,0.29393,3408.8,3408.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735525606934,2.28039642,3408.9,3408.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735525607136,2.57431642,3408.9,3408.8,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735525607336,2.28039642,3408.9,3408.8,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735525609335,2.28039642,3409.0,3408.5,3.94269]
["bitfinex-derivatives","ETHF0:USTF0",1735525609532,2.28039642,3409.0,3408.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735525610939,2.57429642,3409.1,3409.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735525614242,2.57429642,3409.1,3408.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735525614936,0.5458,3409.0,3408.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735525615842,0.53143266,3409.0,3408.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735525616437,0.82534266,3409.0,3408.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735525616638,0.53143266,3409.0,3408.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735525616845,0.82534266,3409.0,3408.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735525617043,0.53143266,3409.0,3408.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735525618242,0.29392,3408.9,3408.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735525618442,0.79722,3408.9,3408.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735525619132,0.5033,3408.9,3408.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735525619645,0.79722,3408.9,3408.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735525620440,0.5033,3408.9,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525620645,0.29393,3408.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525620947,0.29393,3408.8,3408.6,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735525621443,0.29393,3408.8,3408.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735525621641,0.29394,3408.6,3408.5,6.91028461]
["bitfinex-derivatives","ETHF0:USTF0",1735525621839,3.50174,3408.6,3408.5,6.91028461]
["bitfinex-derivatives","ETHF0:USTF0",1735525622142,3.50174,3408.6,3408.5,6.08428461]
["bitfinex-derivatives","ETHF0:USTF0",1735525622337,3.50174,3408.6,3408.5,4.43888461]
["bitfinex-derivatives","ETHF0:USTF0",1735525622538,0.294,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525622945,0.294,3408.0,3407.8,3.50181]
["bitfinex-derivatives","ETHF0:USTF0",1735525623150,0.18383411,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525623341,0.47783411,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525624437,0.18383411,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525624841,0.47783411,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525625043,0.294,3408.0,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525625243,2.28585256,3408.2,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525625445,1.33119,3408.1,3407.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735525625948,0.294,3408.0,3407.8,3.50181]
["bitfinex-derivatives","ETHF0:USTF0",1735525626537,0.294,3408.0,3407.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735525626743,0.294,3408.0,3407.6,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735525626744,0.29401,3407.9,3407.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735525626941,4.245,3408.1,3407.6,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735525627148,0.29401,3407.9,3407.6,1.30443]
["bitfinex-derivatives","ETHF0:USTF0",1735525627344,6.59606286,3408.1,3407.4,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1735525627645,0.72689275,3407.5,3407.4,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1735525627841,2.35106286,3407.5,3407.2,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1735525628039,0.29407,3407.1,3406.8,9.50780282]
["bitfinex-derivatives","ETHF0:USTF0",1735525628251,0.43255582,3407.1,3406.9,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1735525628548,0.72662582,3407.2,3406.9,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1735525628947,0.43242884,3407.1,3406.9,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1735525629145,0.43242884,3407.2,3406.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1735525629350,0.72649884,3407.1,3406.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1735525629542,0.29407,3407.1,3406.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1735525630351,0.72627081,3407.1,3406.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1735525630553,0.29408,3407.0,3406.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1735525630751,0.72627081,3407.0,3406.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1735525630952,0.43219081,3407.0,3406.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1735525631153,0.72626081,3407.1,3406.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1735525631450,0.43219081,3407.1,3406.9,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1735525632445,0.43219081,3407.1,3407.0,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735525632649,2.28585256,3407.7,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525632948,2.28585256,3407.7,3407.6,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735525633147,2.28585256,3407.7,3407.6,41.09403]
["bitfinex-derivatives","ETHF0:USTF0",1735525633453,2.71778397,3407.7,3407.6,41.09403]
["bitfinex-derivatives","ETHF0:USTF0",1735525633752,2.71778397,3407.7,3407.6,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735525633951,2.28585256,3407.7,3407.6,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735525634161,3.2078,3407.8,3407.6,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735525634349,5.85288286,3407.8,3407.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735525634552,0.43210313,3407.5,3407.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735525634853,0.43210313,3407.6,3407.5,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735525635054,0.72613313,3407.6,3407.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735525635353,0.43208144,3407.6,3407.5,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735525635847,0.43230171,3407.6,3407.5,0.00181948]
["bitfinex-derivatives","ETHF0:USTF0",1735525636047,0.72633171,3407.6,3407.5,0.00181948]
["bitfinex-derivatives","ETHF0:USTF0",1735525636242,0.43230171,3407.6,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525636549,2.35106286,3407.2,3406.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1735525636751,0.43205405,3406.8,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525636947,0.29414,3406.3,3406.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1735525637149,0.29415,3406.2,3406.1,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1735525637348,0.43205405,3406.5,3406.1,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1735525637655,0.29415,3406.2,3406.1,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1735525638656,0.29415,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525639548,0.80945,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525639754,0.29415,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525639954,0.4314157,3406.3,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525640156,0.29415,3406.3,3406.2,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1735525640457,0.29414,3406.4,3406.2,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1735525640656,0.29414,3406.4,3406.2,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1735525641452,0.4314157,3406.5,3406.2,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1735525641754,3.2078,3406.6,3406.4,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735525642155,3.2078,3406.6,3406.2,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1735525642351,3.50192,3406.6,3406.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735525642544,0.4313351,3406.8,3406.2,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1735525642545,0.29411,3406.7,3406.4,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735525642749,0.4313351,3406.9,3406.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735525642945,3.2078,3407.0,3406.9,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735525643355,0.4313351,3407.3,3407.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735525643662,0.29405,3407.4,3407.1,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735525644552,0.7253851,3407.4,3407.1,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735525644960,0.72631588,3407.4,3407.1,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735525645455,0.72648098,3407.4,3406.9,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1735525645856,0.72648098,3407.4,3407.1,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735525646051,0.29406,3407.3,3406.9,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1735525646356,0.72649098,3407.3,3407.1,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735525646659,0.72649098,3407.3,3407.0,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735525646860,0.43243098,3407.2,3407.0,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735525647059,0.29406,3407.3,3407.0,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735525647360,0.43267381,3407.2,3407.0,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735525647561,0.43267381,3407.3,3407.1,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735525647754,0.43267381,3407.2,3407.1,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735525648061,0.43291215,3407.2,3407.1,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735525648359,0.29405,3407.4,3407.1,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735525648555,0.29406,3407.3,3407.0,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735525649052,0.43304886,3407.1,3407.0,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735525649257,0.29406,3407.3,3407.0,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735525650059,3.2078,3407.6,3407.0,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735525650261,0.29406,3407.3,3407.0,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735525650454,3.2078,3407.6,3407.0,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735525650760,0.29408,3407.0,3406.9,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1735525652758,0.29408,3407.0,3406.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1735525652955,0.29412,3406.6,3406.3,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1735525653155,0.72751983,3406.6,3406.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1735525653661,0.43339983,3406.5,3406.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1735525653960,0.29412,3406.6,3406.4,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1735525654449,5.55886286,3407.0,3406.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1735525654650,0.29412,3406.5,3406.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1735525654855,5.55886286,3407.0,3406.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1735525655049,0.29411,3406.7,3406.5,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735525655359,5.55886286,3407.0,3406.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1735525655754,0.29412,3406.6,3406.4,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1735525656260,0.29412,3406.5,3406.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1735525657359,0.29414,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525658756,0.82624,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525658955,0.29416,3406.1,3406.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1735525661857,0.29414,3406.4,3406.1,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735525662056,3.2078,3406.6,3406.4,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735525662258,3.2078,3406.6,3406.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1735525662458,0.29414,3406.4,3406.1,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1735525662659,0.29413,3406.5,3406.2,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735525663260,3.2078,3406.6,3406.2,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735525663462,0.29413,3406.4,3406.2,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735525663662,0.29413,3406.5,3406.2,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735525664054,3.2078,3406.6,3406.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1735525664256,0.29414,3406.3,3406.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1735525665460,0.29415,3406.2,3406.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1735525666155,0.29414,3406.3,3405.7,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735525666361,0.29417,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525666660,0.29416,3406.1,3405.8,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1735525666869,0.29417,3406.0,3405.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1735525667162,0.29418,3405.9,3405.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1735525667957,0.5367,3406.3,3405.8,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1735525668161,0.5239,3406.5,3405.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1735525668362,0.29416,3406.1,3405.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735525668669,0.29416,3406.1,3405.8,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1735525668866,0.43306194,3405.9,3405.8,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1735525669364,2.28585256,3406.4,3405.8,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1735525669365,2.28585256,3406.4,3405.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1735525669567,0.4331047,3406.0,3405.9,3.50198]
["bitfinex-derivatives","ETHF0:USTF0",1735525669865,0.29413,3406.4,3406.2,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735525670165,0.29413,3406.5,3406.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735525670566,0.29413,3406.5,3406.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1735525670766,0.29413,3406.5,3406.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735525671156,3.2078,3406.6,3406.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735525671362,3.2078,3406.6,3406.5,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735525671761,3.2078,3406.6,3406.4,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1735525671957,0.29411,3406.7,3406.4,4.00453]
["bitfinex-derivatives","ETHF0:USTF0",1735525672364,2.28585256,3406.9,3406.4,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1735525672662,2.28585256,3406.9,3406.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735525672859,2.28585256,3406.9,3406.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735525673163,2.28585256,3406.9,3406.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1735525673164,3.2078,3407.0,3406.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1735525673470,3.50188,3407.0,3406.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735525674163,0.29409,3406.9,3406.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735525674372,0.43326065,3406.8,3406.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1735525674571,0.43326065,3406.8,3406.7,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735525675368,0.29412,3406.6,3406.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1735525675569,0.43322634,3406.6,3406.5,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1735525675766,0.43322634,3406.7,3406.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1735525675968,0.43335708,3406.8,3406.7,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735525676161,0.72744708,3406.9,3406.7,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735525676567,0.43335708,3406.9,3406.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735525678176,0.43335708,3406.9,3406.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1735525678479,0.43335708,3406.9,3406.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735525678773,0.43335708,3406.9,3406.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1735525678973,0.43335708,3406.9,3406.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735525679184,0.43334926,3406.9,3406.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735525679688,0.43334926,3406.9,3406.8,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735525679983,0.43334926,3407.1,3406.9,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735525680184,0.43334926,3407.1,3407.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1735525680373,0.72741926,3407.1,3407.0,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1735525680579,0.29407,3407.1,3407.0,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1735525680786,0.5026,3407.3,3407.0,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1735525680984,0.29407,3407.2,3407.0,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1735525681186,0.29407,3407.2,3407.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1735525682782,0.79666,3407.3,3407.1,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1735525684590,0.79666,3407.3,3407.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1735525685787,0.5026,3407.3,3407.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1735525685994,0.4335344,3407.2,3407.1,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1735525687191,0.4335344,3407.4,3407.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1735525687386,0.43358356,3407.4,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525687589,0.43358356,3407.4,3407.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735525688290,0.29402,3407.7,3407.4,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735525689098,0.43350386,3407.5,3407.4,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735525689301,0.29403,3407.6,3407.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735525689600,0.43349748,3407.4,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525689797,0.29405,3407.4,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525689998,0.43359539,3407.3,3407.2,3.50186]
["bitfinex-derivatives","ETHF0:USTF0",1735525690197,0.43359539,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525690394,0.29405,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525690587,0.29406,3407.2,3407.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1735525691496,0.29406,3407.3,3407.1,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1735525691894,0.80466,3407.3,3407.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1735525692728,0.29406,3407.2,3407.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1735525693519,2.86166286,3407.3,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525693722,0.43348069,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525693915,0.43348069,3407.0,3406.9,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735525694221,0.29407,3407.1,3406.9,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735525694812,0.43343927,3407.0,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525695120,0.80466,3407.3,3407.0,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735525695420,0.29406,3407.3,3407.1,1.86226]
["bitfinex-derivatives","ETHF0:USTF0",1735525695622,3.2078,3407.4,3407.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735525695919,0.29405,3407.3,3407.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735525696114,3.50185,3407.4,3407.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735525697810,0.29405,3407.3,3407.1,1.86227]
["bitfinex-derivatives","ETHF0:USTF0",1735525699299,3.2078,3407.4,3407.1,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1735525699502,2.28585256,3407.7,3407.6,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735525700503,2.28585256,3407.7,3407.6,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1735525700701,2.57984256,3408.1,3407.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735525700901,2.57984256,3408.1,3408.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735525701400,2.28585256,3408.1,3408.0,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1735525701602,2.28585256,3408.1,3408.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735525701798,2.57984256,3408.1,3408.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735525702897,0.29399,3408.1,3408.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735525703902,3.7092,3408.2,3407.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735525704206,0.29401,3407.9,3407.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1735525704393,0.294,3408.0,3407.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1735525704998,0.29399,3408.1,3407.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735525705203,0.29399,3408.1,3408.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735525708308,3.2078,3408.2,3408.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735525708503,3.2078,3408.2,3408.1,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735525708709,3.2078,3408.2,3408.1,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1735525710009,3.2078,3408.2,3408.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1735525710210,3.2078,3408.2,3408.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735525710403,3.2078,3408.2,3407.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1735525710803,0.294,3408.0,3407.8,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1735525711608,3.50178,3408.2,3408.0,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735525711809,0.29399,3408.1,3407.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735525712005,0.29399,3408.1,3407.8,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1735525712208,0.29399,3408.1,3407.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735525712409,0.29399,3408.1,3408.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1735525713612,3.2078,3408.2,3408.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1735525713806,0.29399,3408.1,3408.0,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1735525715416,3.2078,3408.2,3408.1,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735525716412,3.50178,3408.2,3408.1,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735525717616,0.29399,3408.1,3408.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1735525719019,0.29399,3408.1,3408.0,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1735525719313,3.2078,3408.2,3408.0,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1735525719517,3.50178,3408.2,3408.1,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735525719924,0.29399,3408.1,3408.0,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1735525720621,0.29399,3408.1,3408.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1735525720809,0.294,3407.9,3407.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1735525721013,0.29401,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525721214,0.29403,3407.6,3407.5,4.61395681]
["bitfinex-derivatives","ETHF0:USTF0",1735525721413,2.64509286,3407.6,3407.5,4.61395681]
["bitfinex-derivatives","ETHF0:USTF0",1735525721822,2.64509286,3407.6,3407.5,3.01815681]
["bitfinex-derivatives","ETHF0:USTF0",1735525722213,2.64509286,3407.6,3407.5,1.90535681]
["bitfinex-derivatives","ETHF0:USTF0",1735525722820,0.29411,3406.7,3406.5,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1735525723422,2.35106286,3407.1,3406.5,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1735525723618,0.29411,3406.7,3406.5,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1735525724013,3.2078,3407.3,3406.5,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1735525724215,0.43275735,3406.7,3406.6,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735525724426,2.2847344,3407.0,3406.7,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735525724625,2.2847344,3407.0,3406.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735525724826,2.2847344,3407.0,3406.9,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735525725322,0.29406,3407.2,3406.9,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735525725820,0.29406,3407.2,3407.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735525727025,0.29406,3407.3,3407.0,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1735525727321,2.2847344,3407.4,3407.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735525727527,0.29407,3407.2,3407.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735525727927,0.29407,3407.1,3407.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735525728128,2.2847344,3407.5,3407.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735525728325,0.29407,3407.2,3407.0,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1735525728823,0.29407,3407.1,3407.0,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1735525730928,2.2847344,3407.3,3407.0,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1735525731128,0.29407,3407.2,3407.0,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1735525732628,0.29407,3407.1,3407.0,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1735525736131,2.35106286,3407.1,3406.5,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1735525736333,0.29412,3406.6,3406.5,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1735525738227,2.35106286,3406.8,3406.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1735525738434,0.29414,3406.3,3406.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1735525742935,0.29414,3406.4,3406.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1735525743124,0.29412,3406.6,3406.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735525743429,0.29412,3406.6,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525743935,0.29412,3406.6,3406.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735525744234,0.29413,3406.5,3406.2,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1735525746235,2.35106286,3406.8,3406.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1735525746434,0.29414,3406.4,3406.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1735525748731,2.35106286,3406.8,3406.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1735525748939,2.35106286,3406.8,3406.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735525749130,0.29413,3406.5,3406.2,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1735525749331,0.29414,3406.4,3406.2,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1735525749933,0.29413,3406.5,3406.2,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1735525750439,2.35106286,3406.8,3406.2,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1735525751029,0.29414,3406.4,3406.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1735525751236,0.29414,3406.3,3406.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1735525754438,3.2078,3406.4,3406.1,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1735525754737,2.64521286,3406.2,3406.1,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1735525755240,0.29416,3406.1,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525755436,2.35106286,3406.2,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525755437,0.29418,3405.9,3405.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1735525757239,2.2847344,3406.4,3406.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735525757437,0.6637344,3406.4,3406.3,3.50194]
["bitfinex-derivatives","ETHF0:USTF0",1735525757743,0.6637344,3406.4,3406.3,44.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735525758239,3.2078,3406.8,3406.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735525758446,0.29408,3407.1,3406.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1735525758741,0.29408,3407.1,3406.9,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735525758940,0.29408,3407.1,3407.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1735525760145,3.2078,3407.2,3406.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735525760346,3.37986286,3407.0,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525760545,0.29411,3406.7,3406.4,1.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735525760747,3.37986286,3407.0,3406.4,1.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735525760947,3.37986286,3407.0,3406.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1735525761146,0.29412,3406.5,3406.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1735525763147,2.35106286,3406.7,3406.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1735525763344,1.02430286,3406.7,3406.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1735525763648,3.42710161,3407.3,3406.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1735525763649,5.67453253,3407.6,3406.6,2.35106286]
["bitfinex-derivatives","ETHF0:USTF0",1735525763951,5.67453253,3407.6,3407.5,3.50184]
["bitfinex-derivatives","ETHF0:USTF0",1735525764558,5.10673414,3407.6,3407.5,3.50184]
["bitfinex-derivatives","ETHF0:USTF0",1735525764950,1.0563,3408.5,3408.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735525765253,1.0563,3408.5,3408.2,3.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735525767349,1.0563,3408.5,3408.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735525768959,1.0563,3408.5,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525769157,1.0563,3408.5,3408.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735525771855,1.0563,3408.5,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525772051,0.29397,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525773459,0.294,3408.0,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525773657,0.5203,3407.9,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525773857,0.29402,3407.7,3407.4,3.50184]
["bitfinex-derivatives","ETHF0:USTF0",1735525774860,0.5381,3407.8,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525774861,0.83212,3407.8,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525775161,0.83212,3407.8,3407.4,3.50184]
["bitfinex-derivatives","ETHF0:USTF0",1735525775561,0.5381,3407.8,3407.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735525775960,3.2078,3409.0,3408.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735525776160,3.2078,3409.0,3408.9,5.85278286]
["bitfinex-derivatives","ETHF0:USTF0",1735525776161,0.5374,3409.0,3408.9,5.85278286]
["bitfinex-derivatives","ETHF0:USTF0",1735525776367,0.5037,3409.2,3409.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525777559,0.5374,3409.6,3408.9,5.55886286]
["bitfinex-derivatives","ETHF0:USTF0",1735525777560,0.5374,3409.6,3409.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735525778057,0.5374,3409.6,3409.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735525778668,0.5374,3409.6,3408.9,5.55886286]
["bitfinex-derivatives","ETHF0:USTF0",1735525778969,0.29387,3409.5,3408.9,5.55886286]
["bitfinex-derivatives","ETHF0:USTF0",1735525779166,0.29387,3409.5,3409.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735525779567,0.29387,3409.5,3409.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525779967,0.29388,3409.4,3409.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525780356,0.29387,3409.5,3408.9,5.55886286]
["bitfinex-derivatives","ETHF0:USTF0",1735525780568,0.29387,3409.5,3409.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735525781567,0.29389,3409.3,3409.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735525781776,0.29389,3409.3,3408.9,3.50171]
["bitfinex-derivatives","ETHF0:USTF0",1735525782068,0.29389,3409.3,3409.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735525782266,0.29387,3409.5,3409.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735525782463,0.5374,3409.6,3408.9,5.55886286]
["bitfinex-derivatives","ETHF0:USTF0",1735525782668,0.5374,3409.6,3409.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735525782869,0.5374,3409.6,3409.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735525784076,0.5374,3409.6,3409.5,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735525785164,3.2078,3410.1,3409.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1735525785365,0.4766,3410.0,3409.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735525787069,3.6844,3410.5,3410.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735525787371,3.6844,3410.5,3410.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735525788176,3.6844,3410.5,3410.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735525789576,3.6844,3410.5,3410.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735525789768,3.6844,3410.5,3410.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735525790476,3.2078,3410.9,3410.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735525790676,3.2078,3410.9,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525790973,0.29376,3410.8,3410.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735525792074,0.29376,3410.8,3410.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735525792478,0.29376,3410.8,3410.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735525792977,0.29376,3410.7,3410.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735525793872,0.29377,3410.6,3410.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735525795272,3.2078,3410.9,3410.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735525795476,0.29378,3410.6,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525795673,0.29378,3410.6,3410.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735525797772,0.9832,3411.0,3410.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735525798074,0.29377,3410.6,3410.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735525798577,0.29378,3410.5,3410.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735525799478,0.9832,3411.0,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525799679,0.29377,3410.7,3410.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735525800279,0.29377,3410.7,3410.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735525800479,0.29376,3410.8,3410.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735525800682,0.9832,3411.0,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525801382,0.29374,3410.9,3410.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735525801685,0.29377,3410.7,3410.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735525801878,0.29378,3410.6,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525802084,0.9832,3411.0,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525802381,0.29376,3410.7,3410.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735525802777,0.29376,3410.8,3410.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735525802983,0.29376,3410.7,3410.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735525803172,0.9832,3411.0,3410.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735525803376,0.29376,3410.8,3410.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735525804276,0.29376,3410.7,3410.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735525804678,0.58095914,3411.3,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525804975,0.4821,3411.4,3411.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735525805174,1.37690914,3412.0,3411.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735525805381,0.77577,3411.8,3411.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735525805580,0.77577,3411.8,3411.2,5.55886286]
["bitfinex-derivatives","ETHF0:USTF0",1735525805581,0.29368,3411.7,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525805779,0.4821,3411.8,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525805984,0.2937,3411.4,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525806180,0.465,3411.3,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525806581,0.29369,3411.6,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525806887,0.4821,3411.8,3411.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735525807082,0.4821,3411.8,3411.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735525807476,0.4821,3411.8,3411.2,5.55886286]
["bitfinex-derivatives","ETHF0:USTF0",1735525807477,0.29368,3411.7,3411.2,5.85258286]
["bitfinex-derivatives","ETHF0:USTF0",1735525808186,0.4821,3411.8,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525808384,0.2937,3411.4,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525808585,0.4814,3411.3,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525809386,0.4814,3411.3,3411.2,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1735525809680,0.4814,3411.7,3411.2,3.50151]
["bitfinex-derivatives","ETHF0:USTF0",1735525809890,0.77508,3411.7,3411.2,3.50151]
["bitfinex-derivatives","ETHF0:USTF0",1735525810081,0.4814,3411.7,3411.2,5.55886286]
["bitfinex-derivatives","ETHF0:USTF0",1735525810283,0.4821,3411.8,3411.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735525811186,0.4821,3411.8,3411.5,2.35106286]
["bitfinex-derivatives","ETHF0:USTF0",1735525811491,0.4821,3411.8,3411.7,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735525811887,3.2078,3412.1,3411.5,2.35106286]
["bitfinex-derivatives","ETHF0:USTF0",1735525812087,3.2078,3412.1,3411.9,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735525813587,3.2078,3412.1,3411.8,2.35106286]
["bitfinex-derivatives","ETHF0:USTF0",1735525813784,0.4859,3412.3,3411.8,2.35106286]
["bitfinex-derivatives","ETHF0:USTF0",1735525813785,0.4859,3412.3,3412.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735525814094,0.4859,3412.3,3412.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735525814486,3.2078,3412.7,3412.1,2.35106286]
["bitfinex-derivatives","ETHF0:USTF0",1735525814690,3.2078,3412.7,3412.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735525814894,3.2078,3412.7,3412.4,2.35106286]
["bitfinex-derivatives","ETHF0:USTF0",1735525815187,3.2078,3412.7,3412.1,2.35106286]
["bitfinex-derivatives","ETHF0:USTF0",1735525815394,3.5014,3412.7,3412.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735525816092,3.2078,3412.7,3412.1,2.35106286]
["bitfinex-derivatives","ETHF0:USTF0",1735525816393,0.29361,3412.5,3412.1,2.35106286]
["bitfinex-derivatives","ETHF0:USTF0",1735525816592,0.471,3412.4,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525817292,0.471,3412.4,3412.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735525817490,0.4926,3412.8,3412.1,2.82786286]
["bitfinex-derivatives","ETHF0:USTF0",1735525817690,0.9636,3412.8,3412.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735525817888,0.9636,3412.8,3412.4,2.64467286]
["bitfinex-derivatives","ETHF0:USTF0",1735525818086,0.9636,3412.8,3412.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735525818391,0.29361,3412.5,3412.1,3.12150286]
["bitfinex-derivatives","ETHF0:USTF0",1735525818588,0.9636,3412.8,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525818990,0.9636,3412.8,3412.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735525818991,1.25718,3412.8,3412.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735525819691,0.29359,3412.7,3412.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735525819994,0.29361,3412.5,3412.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735525820195,0.2936,3412.7,3412.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735525820494,0.2936,3412.6,3412.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735525821285,0.2936,3412.7,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525821501,0.2936,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525821997,0.9636,3412.8,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525822603,0.29359,3412.7,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525823505,0.77957,3413.0,3412.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735525823705,0.77957,3413.0,3412.7,2.64464286]
["bitfinex-derivatives","ETHF0:USTF0",1735525824001,0.486,3413.0,3412.7,2.35106286]
["bitfinex-derivatives","ETHF0:USTF0",1735525824198,3.2078,3413.1,3412.7,2.35106286]
["bitfinex-derivatives","ETHF0:USTF0",1735525824596,0.29357,3413.0,3412.7,2.35106286]
["bitfinex-derivatives","ETHF0:USTF0",1735525824797,0.29358,3412.9,3412.7,2.35106286]
["bitfinex-derivatives","ETHF0:USTF0",1735525824992,0.29358,3412.8,3412.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1735525825197,3.2078,3413.1,3412.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1735525825198,0.29358,3412.9,3412.6,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1735525825601,0.29359,3412.8,3412.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1735525825798,3.2078,3413.1,3412.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1735525826002,0.29359,3412.7,3412.5,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1735525826202,3.2078,3413.1,3412.5,3.20711]
["bitfinex-derivatives","ETHF0:USTF0",1735525826396,0.29356,3413.0,3412.5,3.20711]
["bitfinex-derivatives","ETHF0:USTF0",1735525826696,3.2078,3413.1,3412.5,3.2071]
["bitfinex-derivatives","ETHF0:USTF0",1735525826998,0.29359,3412.7,3412.5,3.2071]
["bitfinex-derivatives","ETHF0:USTF0",1735525827198,0.29359,3412.7,3412.5,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1735525827399,0.4983,3412.9,3412.5,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1735525827596,0.2936,3412.6,3412.5,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1735525828407,0.29359,3412.7,3412.5,3.2071]
["bitfinex-derivatives","ETHF0:USTF0",1735525829007,0.777,3412.6,3412.5,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1735525830111,3.6912,3412.6,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525830306,0.29364,3412.1,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525830609,3.08512286,3412.4,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525830804,0.29368,3411.7,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525831604,3.2078,3412.2,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525831914,0.29368,3411.7,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525833114,0.29366,3412.0,3411.8,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735525833418,3.2078,3412.2,3411.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735525833811,3.2078,3412.2,3411.8,2.35106286]
["bitfinex-derivatives","ETHF0:USTF0",1735525833812,0.29368,3411.7,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525834014,0.29367,3411.8,3411.6,3.50148]
["bitfinex-derivatives","ETHF0:USTF0",1735525836315,0.29367,3411.8,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525836617,0.29367,3411.8,3411.7,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735525837020,0.29368,3411.7,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525837513,0.29367,3411.8,3411.6,3.50148]
["bitfinex-derivatives","ETHF0:USTF0",1735525837718,0.4677,3411.7,3411.6,3.50148]
["bitfinex-derivatives","ETHF0:USTF0",1735525837913,0.76138,3411.7,3411.6,3.50148]
["bitfinex-derivatives","ETHF0:USTF0",1735525838114,0.4677,3411.7,3411.6,3.50148]
["bitfinex-derivatives","ETHF0:USTF0",1735525838315,0.4677,3411.7,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525838617,0.76138,3411.7,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525838822,0.4677,3411.7,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525839215,3.7022,3412.2,3411.5,2.35106286]
["bitfinex-derivatives","ETHF0:USTF0",1735525839516,0.29366,3411.9,3411.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735525839911,0.4627,3412.1,3411.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735525839912,0.29367,3411.8,3411.6,41.09368]
["bitfinex-derivatives","ETHF0:USTF0",1735525840113,0.4627,3412.1,3411.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735525840322,0.29367,3411.9,3411.7,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735525840522,0.29368,3411.7,3411.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735525840713,0.2937,3411.4,3411.2,5.85257286]
["bitfinex-derivatives","ETHF0:USTF0",1735525840919,0.75641,3411.3,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525841324,0.4627,3411.3,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525841623,0.29368,3411.7,3411.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735525841827,0.29368,3411.7,3411.2,5.55886286]
["bitfinex-derivatives","ETHF0:USTF0",1735525841828,0.4658,3411.7,3411.2,5.55886286]
["bitfinex-derivatives","ETHF0:USTF0",1735525842022,0.4658,3411.7,3411.2,5.85257286]
["bitfinex-derivatives","ETHF0:USTF0",1735525842328,0.2937,3411.5,3411.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735525842619,0.4658,3411.7,3411.2,5.55886286]
["bitfinex-derivatives","ETHF0:USTF0",1735525842920,0.29371,3411.3,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525845020,0.4658,3411.7,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525845527,0.29371,3411.3,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525845922,0.4658,3411.7,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525846130,0.4658,3411.7,3411.2,5.55886286]
["bitfinex-derivatives","ETHF0:USTF0",1735525846328,0.29368,3411.6,3411.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735525846829,0.4658,3411.7,3411.2,5.55886286]
["bitfinex-derivatives","ETHF0:USTF0",1735525846830,0.29371,3411.3,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525848223,3.2078,3411.5,3410.5,4.5961891]
["bitfinex-derivatives","ETHF0:USTF0",1735525848427,3.2078,3411.1,3410.5,4.5961891]
["bitfinex-derivatives","ETHF0:USTF0",1735525848622,0.29377,3410.6,3410.5,4.5961891]
["bitfinex-derivatives","ETHF0:USTF0",1735525849623,0.29377,3410.6,3410.3,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1735525849823,0.29379,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525850025,0.2938,3410.2,3410.1,4.5961891]
["bitfinex-derivatives","ETHF0:USTF0",1735525850928,0.29383,3410.0,3409.8,4.5961891]
["bitfinex-derivatives","ETHF0:USTF0",1735525851429,0.29383,3409.9,3409.8,4.5961891]
["bitfinex-derivatives","ETHF0:USTF0",1735525852431,3.50163,3409.9,3409.8,3.8199891]
["bitfinex-derivatives","ETHF0:USTF0",1735525852824,3.50163,3409.9,3409.3,11.51714103]
["bitfinex-derivatives","ETHF0:USTF0",1735525852825,0.29387,3409.5,3409.3,3.8199891]
["bitfinex-derivatives","ETHF0:USTF0",1735525853131,3.2078,3409.9,3409.3,3.8199891]
["bitfinex-derivatives","ETHF0:USTF0",1735525853335,0.29387,3409.4,3409.3,3.8199891]
["bitfinex-derivatives","ETHF0:USTF0",1735525854027,0.29387,3409.4,3409.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735525854227,0.29387,3409.4,3409.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525854431,0.29387,3409.5,3409.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525855026,0.29384,3409.8,3409.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525855330,3.2078,3409.9,3409.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525855331,0.29387,3409.5,3409.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525855534,0.29387,3409.5,3409.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735525855732,0.5168,3409.8,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525855932,0.29387,3409.5,3409.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525856133,0.29387,3409.4,3409.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525856531,0.29387,3409.4,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525856740,0.29387,3409.4,3409.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525857429,0.5168,3409.8,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525857629,3.2078,3409.5,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525857829,0.29391,3409.0,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525858539,0.29393,3408.8,3408.5,46.65280286]
["bitfinex-derivatives","ETHF0:USTF0",1735525858724,0.29392,3408.9,3408.5,46.65280286]
["bitfinex-derivatives","ETHF0:USTF0",1735525858932,1.0063,3409.4,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525859426,0.29392,3408.9,3408.5,3.50175]
["bitfinex-derivatives","ETHF0:USTF0",1735525859628,0.29393,3408.8,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525859829,0.29392,3408.9,3408.5,3.50175]
["bitfinex-derivatives","ETHF0:USTF0",1735525860031,0.29393,3408.8,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525860241,1.0063,3409.4,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525860430,0.29392,3408.9,3408.5,3.50175]
["bitfinex-derivatives","ETHF0:USTF0",1735525860631,1.0063,3409.4,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525860930,0.29388,3409.3,3408.5,3.50174]
["bitfinex-derivatives","ETHF0:USTF0",1735525861130,0.29392,3408.9,3408.5,3.50174]
["bitfinex-derivatives","ETHF0:USTF0",1735525861327,1.0063,3409.4,3408.5,5.55886286]
["bitfinex-derivatives","ETHF0:USTF0",1735525861525,0.2939,3409.1,3408.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735525862328,0.29391,3409.0,3408.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735525862727,1.0063,3409.4,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525862933,0.29394,3408.6,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525863132,1.0063,3409.4,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525863438,0.2939,3409.2,3408.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735525863633,1.0063,3409.4,3408.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735525863835,0.2939,3409.1,3408.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1735525864133,1.0063,3409.4,3408.6,41.2673]
["bitfinex-derivatives","ETHF0:USTF0",1735525864134,1.0063,3409.4,3408.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735525864436,0.29394,3408.6,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525864834,6.0063,3409.4,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525864835,6.63184057,3410.7,3408.5,11.78586286]
["bitfinex-derivatives","ETHF0:USTF0",1735525865036,3.93394057,3410.7,3410.0,2.35106286]
["bitfinex-derivatives","ETHF0:USTF0",1735525865237,3.93394057,3410.7,3410.4,5.55886286]
["bitfinex-derivatives","ETHF0:USTF0",1735525865446,3.93394057,3410.7,3410.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735525865447,3.42404057,3410.7,3410.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735525865743,4.54681247,3410.7,3410.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735525866238,2.35673247,3410.7,3410.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735525866435,6.80943903,3411.3,3410.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735525866641,6.80943903,3411.3,3411.2,2.64478286]
["bitfinex-derivatives","ETHF0:USTF0",1735525867140,3.2078,3412.1,3411.2,43.15106286]
["bitfinex-derivatives","ETHF0:USTF0",1735525867346,3.2078,3412.1,3412.0,2.64471286]
["bitfinex-derivatives","ETHF0:USTF0",1735525868233,3.2078,3412.5,3412.4,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735525868841,0.5137,3412.8,3412.0,6.01662045]
["bitfinex-derivatives","ETHF0:USTF0",1735525869037,0.5137,3412.8,3412.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735525869238,0.5038,3412.9,3412.7,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735525869442,3.7156,3413.5,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525869743,0.29354,3413.3,3412.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735525870339,0.29357,3413.0,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525870541,0.29355,3413.2,3412.6,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735525870737,8.7156,3413.5,3412.6,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735525870944,0.29356,3413.1,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525871239,0.29356,3413.1,3412.6,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735525872037,0.29356,3413.0,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525872641,0.29356,3413.1,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525875039,3.7156,3413.5,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525875249,0.29355,3413.2,3412.6,3.50139]
["bitfinex-derivatives","ETHF0:USTF0",1735525875438,3.7156,3413.5,3412.6,3.50139]
["bitfinex-derivatives","ETHF0:USTF0",1735525875639,0.29356,3413.1,3412.6,3.50139]
["bitfinex-derivatives","ETHF0:USTF0",1735525875944,0.29356,3413.1,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525877049,0.29358,3412.8,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525879242,0.29359,3412.7,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525880542,0.29359,3412.8,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525880742,4.00912,3413.5,3413.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735525881842,3.7156,3413.5,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525882145,0.29353,3413.4,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525882342,4.00912,3413.5,3413.1,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735525883045,4.00912,3413.5,3413.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735525883345,4.30352,3413.5,3413.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735525883541,4.01,3413.5,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525883745,0.29353,3413.4,3413.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735525884745,0.29353,3413.4,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525884937,0.29355,3413.2,3412.7,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735525885137,0.29355,3413.2,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525885341,0.29355,3413.2,3412.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735525886048,4.01,3413.5,3412.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735525886247,0.29355,3413.2,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525886548,0.29356,3413.1,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525887351,0.29355,3413.2,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525887648,0.8022,3413.5,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525887843,0.29356,3413.1,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525888848,0.29355,3413.2,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525889044,0.8022,3413.5,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525889243,0.29356,3413.1,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525889438,0.29353,3413.4,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525889643,0.29353,3413.4,3413.1,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735525889842,0.8022,3413.5,3413.1,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735525890043,0.29353,3413.4,3413.1,2.64232332]
["bitfinex-derivatives","ETHF0:USTF0",1735525890448,0.29353,3413.4,3413.1,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735525890644,0.29354,3413.3,3413.1,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735525891046,0.29354,3413.4,3413.1,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735525891245,0.29354,3413.3,3413.1,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735525891746,3.2078,3413.7,3413.1,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735525891950,3.2078,3413.7,3412.9,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1735525891951,0.29355,3413.2,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525892850,0.29356,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525893650,3.2078,3413.3,3412.5,5.85017332]
["bitfinex-derivatives","ETHF0:USTF0",1735525893847,3.2078,3413.3,3412.5,5.55657332]
["bitfinex-derivatives","ETHF0:USTF0",1735525894048,0.29357,3413.0,3412.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735525894248,0.29357,3412.9,3412.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735525894449,0.29357,3412.9,3412.5,5.55657332]
["bitfinex-derivatives","ETHF0:USTF0",1735525894951,0.29357,3412.9,3412.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735525895450,0.4784,3413.2,3412.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735525895751,1.21228,3413.2,3412.5,5.55657332]
["bitfinex-derivatives","ETHF0:USTF0",1735525895942,0.2936,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525897354,0.29358,3412.8,3412.2,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735525897549,3.2078,3412.9,3412.2,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735525897755,0.29362,3412.3,3412.2,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735525899046,3.2078,3412.9,3412.2,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735525899250,0.29361,3412.5,3412.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735525899848,3.2078,3412.9,3412.2,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735525900254,0.29356,3413.1,3412.8,2.64234332]
["bitfinex-derivatives","ETHF0:USTF0",1735525900459,0.29356,3413.1,3412.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735525900653,0.77195,3413.2,3412.9,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1735525900853,0.4784,3413.2,3412.9,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1735525901064,0.4784,3413.2,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525901357,0.29356,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525901552,0.4784,3413.2,3412.8,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735525901855,0.4784,3413.2,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525902059,0.4784,3413.2,3412.3,2.64239332]
["bitfinex-derivatives","ETHF0:USTF0",1735525902453,0.2936,3412.7,3412.3,2.64239332]
["bitfinex-derivatives","ETHF0:USTF0",1735525902648,0.4784,3413.2,3412.3,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735525902850,0.29359,3412.8,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525903049,0.29358,3412.9,3412.5,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735525903456,0.29358,3412.8,3412.5,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735525903660,0.29358,3412.8,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525903856,0.4784,3413.2,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525904054,0.29359,3412.7,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525904251,0.29359,3412.7,3412.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735525904455,0.29359,3412.7,3412.3,2.64239332]
["bitfinex-derivatives","ETHF0:USTF0",1735525905460,0.29362,3412.4,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525905656,0.29362,3412.4,3412.1,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1735525906052,3.2078,3412.9,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525906256,3.2078,3412.9,3412.3,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735525906562,0.2936,3412.6,3412.3,2.64239332]
["bitfinex-derivatives","ETHF0:USTF0",1735525906958,3.2078,3412.9,3412.3,2.64239332]
["bitfinex-derivatives","ETHF0:USTF0",1735525907159,0.29361,3412.5,3412.3,2.64239332]
["bitfinex-derivatives","ETHF0:USTF0",1735525907761,0.29361,3412.5,3412.3,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735525907962,0.29361,3412.6,3412.3,2.64239332]
["bitfinex-derivatives","ETHF0:USTF0",1735525908359,3.2078,3412.9,3412.3,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735525908558,0.29361,3412.6,3412.3,2.64239332]
["bitfinex-derivatives","ETHF0:USTF0",1735525909358,0.29361,3412.5,3412.3,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735525909559,0.29363,3412.3,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525909959,3.2078,3412.9,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525910158,0.29361,3412.5,3412.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735525910960,0.29362,3412.4,3412.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735525911351,0.29362,3412.4,3412.1,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1735525911852,0.29362,3412.4,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525912052,0.29362,3412.4,3412.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735525912659,0.29362,3412.3,3412.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735525912858,0.29362,3412.3,3412.1,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1735525913957,0.29362,3412.3,3412.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735525914156,0.29362,3412.3,3412.2,12.25209784]
["bitfinex-derivatives","ETHF0:USTF0",1735525914958,2.81288808,3412.6,3412.2,12.25209784]
["bitfinex-derivatives","ETHF0:USTF0",1735525915160,0.29362,3412.4,3412.2,11.95846784]
["bitfinex-derivatives","ETHF0:USTF0",1735525915358,0.29362,3412.4,3412.2,5.32803629]
["bitfinex-derivatives","ETHF0:USTF0",1735525915560,2.27658808,3412.5,3412.4,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735525915960,2.27658808,3412.5,3412.4,41.09362]
["bitfinex-derivatives","ETHF0:USTF0",1735525916555,2.57018808,3412.6,3412.4,53.05356419]
["bitfinex-derivatives","ETHF0:USTF0",1735525917155,3.40838707,3412.8,3412.4,53.05356419]
["bitfinex-derivatives","ETHF0:USTF0",1735525917156,3.40838707,3412.8,3412.5,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735525917362,1.04888246,3412.8,3412.7,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735525917564,4.54210334,3413.1,3413.0,2.64233332]
["bitfinex-derivatives","ETHF0:USTF0",1735525917765,4.54210334,3413.1,3413.0,5.85013332]
["bitfinex-derivatives","ETHF0:USTF0",1735525917960,4.83650334,3413.9,3413.0,5.55657332]
["bitfinex-derivatives","ETHF0:USTF0",1735525918157,5.12999334,3413.9,3413.1,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735525918363,0.2935,3413.8,3413.5,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735525919469,0.5426,3414.1,3413.4,6.91953546]
["bitfinex-derivatives","ETHF0:USTF0",1735525920164,0.29351,3413.6,3413.4,6.91953546]
["bitfinex-derivatives","ETHF0:USTF0",1735525920468,0.29351,3413.6,3413.3,2.64231332]
["bitfinex-derivatives","ETHF0:USTF0",1735525920664,5.08470334,3414.1,3413.3,2.64231332]
["bitfinex-derivatives","ETHF0:USTF0",1735525920871,0.2935,3413.8,3413.3,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735525921063,0.2935,3413.8,3413.4,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735525921269,0.29351,3413.6,3413.3,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735525921663,0.29351,3413.6,3413.3,2.64231332]
["bitfinex-derivatives","ETHF0:USTF0",1735525922371,0.29352,3413.5,3413.3,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735525922571,0.5426,3414.1,3413.3,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735525922763,0.29352,3413.6,3413.3,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735525923176,0.5534,3413.5,3413.3,2.64230332]
["bitfinex-derivatives","ETHF0:USTF0",1735525923871,0.5534,3413.5,3413.0,10.12733546]
["bitfinex-derivatives","ETHF0:USTF0",1735525924078,0.514,3413.4,3413.0,6.91953546]
["bitfinex-derivatives","ETHF0:USTF0",1735525924277,1.0296,3413.4,3413.0,6.91953546]
["bitfinex-derivatives","ETHF0:USTF0",1735525924481,0.29356,3413.1,3413.0,6.91953546]
["bitfinex-derivatives","ETHF0:USTF0",1735525924675,1.0296,3413.4,3413.0,6.91953546]
["bitfinex-derivatives","ETHF0:USTF0",1735525924979,0.29356,3413.1,3412.7,2.64235332]
["bitfinex-derivatives","ETHF0:USTF0",1735525925374,0.514,3413.4,3412.7,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735525925572,0.80754,3413.4,3413.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735525925772,0.80754,3413.4,3413.0,2.64233332]
["bitfinex-derivatives","ETHF0:USTF0",1735525926079,4.54210334,3413.7,3413.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735525926376,4.54210334,3413.7,3413.6,2.64228332]
["bitfinex-derivatives","ETHF0:USTF0",1735525928179,0.29349,3413.9,3413.6,2.64228332]
["bitfinex-derivatives","ETHF0:USTF0",1735525928479,3.50128,3414.0,3413.6,2.64228332]
["bitfinex-derivatives","ETHF0:USTF0",1735525928679,3.2078,3414.0,3413.6,2.34562128]
["bitfinex-derivatives","ETHF0:USTF0",1735525928881,0.29349,3413.9,3413.6,2.34562128]
["bitfinex-derivatives","ETHF0:USTF0",1735525930286,3.2078,3414.0,3413.6,2.34562128]
["bitfinex-derivatives","ETHF0:USTF0",1735525930475,0.29349,3413.9,3413.6,2.34562128]
["bitfinex-derivatives","ETHF0:USTF0",1735525931083,3.2078,3414.0,3413.6,2.34562128]
["bitfinex-derivatives","ETHF0:USTF0",1735525931281,0.29349,3413.9,3413.6,2.34562128]
["bitfinex-derivatives","ETHF0:USTF0",1735525931479,3.2078,3414.0,3413.6,2.34562128]
["bitfinex-derivatives","ETHF0:USTF0",1735525931885,3.2078,3414.0,3413.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735525932085,3.2078,3414.0,3413.8,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735525932288,3.50128,3414.0,3413.6,2.34562128]
["bitfinex-derivatives","ETHF0:USTF0",1735525932685,3.50128,3414.0,3413.8,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735525934084,3.2078,3414.0,3413.8,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735525934280,3.2078,3414.0,3413.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1735525934483,3.2078,3414.0,3413.8,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735525934684,3.50128,3414.0,3413.8,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735525934884,3.2078,3414.0,3413.8,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735525935086,3.2078,3414.0,3413.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1735525935292,1.0755,3414.2,3414.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735525935688,1.36896,3414.2,3414.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735525935988,1.0755,3414.2,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525936182,0.29347,3414.1,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525936386,0.29348,3414.0,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525936889,0.29349,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525937088,0.29351,3413.7,3413.3,5.55657332]
["bitfinex-derivatives","ETHF0:USTF0",1735525937289,0.29351,3413.6,3413.4,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735525937592,0.29351,3413.7,3413.4,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735525937886,0.29351,3413.7,3413.5,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735525938089,0.29351,3413.7,3413.3,5.55657332]
["bitfinex-derivatives","ETHF0:USTF0",1735525938090,4.2833,3414.2,3413.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735525938288,4.2833,3414.2,3413.6,2.64228332]
["bitfinex-derivatives","ETHF0:USTF0",1735525938689,4.2833,3414.2,3413.4,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735525938988,0.29351,3413.7,3413.5,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735525939491,0.2935,3413.8,3413.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735525939686,4.2833,3414.2,3413.3,5.55657332]
["bitfinex-derivatives","ETHF0:USTF0",1735525939982,0.2935,3413.8,3413.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735525940388,0.29351,3413.7,3413.5,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735525941093,0.29351,3413.7,3413.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735525941383,3.2078,3413.8,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525941586,0.29353,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525942585,0.29352,3413.5,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525942888,1.41352,3413.6,3413.4,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735525943089,1.12,3413.6,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525943394,0.29353,3413.5,3413.3,3.50133]
["bitfinex-derivatives","ETHF0:USTF0",1735525943591,0.29353,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525943884,0.5632,3413.5,3412.4,10.10619453]
["bitfinex-derivatives","ETHF0:USTF0",1735525944192,0.29361,3412.5,3412.4,6.89839453]
["bitfinex-derivatives","ETHF0:USTF0",1735525944386,3.2078,3413.0,3412.4,6.89839453]
["bitfinex-derivatives","ETHF0:USTF0",1735525944688,0.5251,3412.9,3412.4,6.89839453]
["bitfinex-derivatives","ETHF0:USTF0",1735525944888,0.82868,3412.8,3412.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735525945287,0.5351,3412.8,3412.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735525945590,0.2936,3412.6,3412.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735525945783,0.2936,3412.6,3412.1,46.35657332]
["bitfinex-derivatives","ETHF0:USTF0",1735525945784,0.29361,3412.5,3412.1,46.35657332]
["bitfinex-derivatives","ETHF0:USTF0",1735525945980,0.5351,3412.8,3412.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735525946282,0.29361,3412.5,3412.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735525946485,0.5351,3412.8,3412.1,46.35657332]
["bitfinex-derivatives","ETHF0:USTF0",1735525946691,0.29363,3412.2,3412.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735525946886,0.29363,3412.2,3411.8,2.86547332]
["bitfinex-derivatives","ETHF0:USTF0",1735525947188,0.5317,3412.5,3411.7,10.39986453]
["bitfinex-derivatives","ETHF0:USTF0",1735525947392,0.29367,3411.8,3411.7,6.89839453]
["bitfinex-derivatives","ETHF0:USTF0",1735525947887,0.29367,3411.8,3411.5,9.54085785]
["bitfinex-derivatives","ETHF0:USTF0",1735525948290,0.29366,3411.9,3411.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735525948591,0.29368,3411.7,3411.5,6.89839453]
["bitfinex-derivatives","ETHF0:USTF0",1735525948791,0.5207,3412.0,3411.5,6.89839453]
["bitfinex-derivatives","ETHF0:USTF0",1735525948987,0.5207,3412.0,3411.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735525948988,0.29367,3411.8,3411.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735525949385,0.5207,3412.0,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525949586,0.29369,3411.6,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525949794,0.5098,3411.5,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525949989,0.8035,3411.5,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525951691,0.2937,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525951992,0.2937,3411.4,3411.2,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735525952194,0.5098,3411.5,3411.2,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735525952587,0.5098,3411.5,3411.2,2.64249332]
["bitfinex-derivatives","ETHF0:USTF0",1735525952994,0.5098,3411.5,3411.2,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735525953192,0.5098,3411.5,3411.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735525953592,0.80349,3411.5,3411.2,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735525953793,0.80349,3411.5,3411.2,2.64249332]
["bitfinex-derivatives","ETHF0:USTF0",1735525953983,0.5098,3411.5,3411.2,2.64249332]
["bitfinex-derivatives","ETHF0:USTF0",1735525954189,0.5474,3411.7,3411.2,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735525954491,3.2078,3411.8,3411.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735525955292,3.2078,3411.8,3411.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735525955496,3.2078,3411.8,3411.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735525956489,3.50147,3411.8,3411.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735525957191,0.29368,3411.7,3411.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735525957389,3.2078,3411.8,3411.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735525958292,0.29368,3411.7,3411.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735525960299,0.29368,3411.6,3411.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735525960503,0.29367,3411.8,3411.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735525960799,0.29368,3411.7,3411.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735525963600,3.2078,3412.0,3411.9,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735525963799,3.2078,3412.4,3411.9,2.64243332]
["bitfinex-derivatives","ETHF0:USTF0",1735525964004,1.0981,3412.9,3411.9,2.64243332]
["bitfinex-derivatives","ETHF0:USTF0",1735525964005,3.2078,3412.8,3412.3,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735525964306,3.2078,3412.8,3412.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735525964504,3.2078,3412.8,3412.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1735525964707,3.2078,3412.8,3412.7,2.64236332]
["bitfinex-derivatives","ETHF0:USTF0",1735525969912,0.29359,3412.7,3412.5,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735525970305,3.2078,3412.8,3412.4,2.88487332]
["bitfinex-derivatives","ETHF0:USTF0",1735525970909,0.29359,3412.7,3412.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735525971214,3.2078,3412.8,3412.1,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735525971510,3.2078,3412.8,3411.7,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1735525971511,1.0894,3412.6,3411.7,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1735525971710,0.29364,3412.1,3411.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735525972109,0.29364,3412.2,3412.0,3.50145]
["bitfinex-derivatives","ETHF0:USTF0",1735525973719,0.29364,3412.2,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525974011,1.0894,3412.6,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525974413,0.29364,3412.2,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525974711,0.29364,3412.1,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525975007,0.73407,3412.3,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525975214,0.29368,3411.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525976511,0.29372,3411.2,3411.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735525977016,0.29372,3411.2,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525977316,0.29373,3411.1,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525977815,0.29372,3411.2,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525978210,0.29373,3411.1,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525980217,0.29372,3411.2,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525980413,0.29373,3411.1,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525984720,0.29372,3411.2,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525985415,0.29373,3411.1,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525985613,0.85873,3411.1,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525986115,0.565,3411.1,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525986318,0.565,3411.1,3411.0,3.50154]
["bitfinex-derivatives","ETHF0:USTF0",1735525986519,3.50149,3411.6,3411.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735525986728,0.565,3411.5,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525987019,0.29371,3411.3,3411.0,3.50153]
["bitfinex-derivatives","ETHF0:USTF0",1735525987620,0.29376,3410.8,3410.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735525987818,3.2078,3411.1,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525988119,3.2078,3411.1,3410.5,5.55657332]
["bitfinex-derivatives","ETHF0:USTF0",1735525988323,3.50153,3411.1,3410.5,5.55657332]
["bitfinex-derivatives","ETHF0:USTF0",1735525988521,3.50153,3411.1,3410.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735525988911,0.29374,3411.0,3410.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735525989114,3.50153,3411.1,3410.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735525989523,3.2078,3411.1,3410.5,5.55657332]
["bitfinex-derivatives","ETHF0:USTF0",1735525989726,0.548,3411.0,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525989918,0.29377,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525990721,0.5619,3410.9,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525990918,0.29377,3410.7,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525991318,0.29377,3410.7,3410.5,3.50158]
["bitfinex-derivatives","ETHF0:USTF0",1735525991516,0.5619,3410.9,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525991725,0.29377,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525992020,0.5619,3410.9,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525992221,0.29377,3410.7,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525992725,0.5619,3410.9,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525992726,0.29377,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525994624,0.29379,3410.5,3410.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735525994925,5.55657332,3410.3,3409.7,4.59058469]
["bitfinex-derivatives","ETHF0:USTF0",1735525995117,3.2078,3409.9,3409.6,4.59058469]
["bitfinex-derivatives","ETHF0:USTF0",1735525995318,0.29385,3409.7,3409.6,4.59058469]
["bitfinex-derivatives","ETHF0:USTF0",1735525997018,5.55657332,3409.9,3409.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525997019,0.29388,3409.4,3409.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735525997223,0.2939,3409.2,3408.8,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735525997424,0.2939,3409.2,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525997625,0.29389,3409.3,3408.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735525997826,0.2939,3409.2,3408.8,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735525998128,0.2939,3409.1,3408.8,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735525998330,1.1035,3409.5,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525998526,0.29387,3409.4,3409.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735525998924,0.29387,3409.4,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735525999124,0.29388,3409.4,3409.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735526000034,0.29389,3409.2,3408.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735526000331,0.29389,3409.3,3408.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735526000530,0.29389,3409.3,3409.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735526000735,1.39737,3409.5,3409.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735526000927,0.29388,3409.4,3409.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735526001329,0.5521,3409.6,3409.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735526001528,0.29386,3409.6,3409.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735526001832,0.29386,3409.6,3409.3,41.3636]
["bitfinex-derivatives","ETHF0:USTF0",1735526002334,0.29386,3409.6,3409.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1735526002629,3.2078,3409.9,3409.3,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1735526002838,3.2078,3409.9,3409.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735526003037,3.2078,3409.9,3409.8,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1735526003229,3.2078,3409.9,3409.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1735526004935,3.50163,3409.9,3409.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1735526006331,3.2078,3409.9,3409.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1735526006535,3.2078,3410.4,3410.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735526006727,3.2078,3410.4,3410.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735526006930,3.50159,3410.4,3410.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735526007632,3.2078,3410.4,3409.9,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1735526007832,0.29383,3410.0,3409.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1735526008026,0.5452,3410.3,3409.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1735526008232,0.2938,3410.3,3410.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735526008426,3.2078,3410.4,3409.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1735526008633,3.2078,3410.4,3410.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735526008931,3.2078,3410.4,3409.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1735526008932,3.50159,3410.4,3410.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735526010630,0.2938,3410.3,3410.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735526011139,0.29381,3410.2,3409.9,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735526011539,0.29381,3410.2,3409.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1735526011744,0.29381,3410.2,3410.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735526012236,0.29381,3410.1,3409.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735526012439,0.5723,3410.7,3409.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735526012639,0.29381,3410.1,3409.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735526013242,0.5723,3410.7,3409.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1735526013441,0.29378,3410.5,3410.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735526013942,0.29377,3410.6,3410.0,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735526014139,0.29381,3410.2,3410.0,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735526014344,0.5723,3410.7,3409.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1735526014544,0.29378,3410.5,3410.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735526014742,0.2938,3410.3,3410.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735526014936,0.29381,3410.2,3410.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735526015136,0.5723,3410.7,3409.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1735526015337,0.2938,3410.3,3410.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735526015935,0.29381,3410.2,3409.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1735526016137,0.2938,3410.3,3410.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735526017353,0.5723,3410.7,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526017543,0.29379,3410.4,3410.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735526018049,0.2938,3410.3,3410.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735526018255,0.29377,3410.6,3410.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735526018546,0.29377,3410.6,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526018547,0.2938,3410.2,3410.0,3.50162]
["bitfinex-derivatives","ETHF0:USTF0",1735526018747,0.2938,3410.2,3410.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735526018944,0.29377,3410.6,3410.0,3.50162]
["bitfinex-derivatives","ETHF0:USTF0",1735526019144,0.5723,3410.7,3410.0,3.50162]
["bitfinex-derivatives","ETHF0:USTF0",1735526019145,0.29381,3410.2,3410.0,3.50162]
["bitfinex-derivatives","ETHF0:USTF0",1735526019556,2.34877332,3410.5,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526019746,1.35911,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526019944,1.35911,3410.1,3409.5,0.00218076]
["bitfinex-derivatives","ETHF0:USTF0",1735526019945,1.0653,3410.1,3409.5,0.00218076]
["bitfinex-derivatives","ETHF0:USTF0",1735526020250,0.29384,3409.8,3409.6,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735526020551,0.5606,3410.0,3409.5,0.00218076]
["bitfinex-derivatives","ETHF0:USTF0",1735526020746,0.29385,3409.7,3409.5,0.29604076]
["bitfinex-derivatives","ETHF0:USTF0",1735526020948,0.5606,3410.0,3409.5,0.00218076]
["bitfinex-derivatives","ETHF0:USTF0",1735526021252,0.29385,3409.7,3409.5,0.29604076]
["bitfinex-derivatives","ETHF0:USTF0",1735526021843,0.29386,3409.6,3409.5,0.00218076]
["bitfinex-derivatives","ETHF0:USTF0",1735526027751,3.2078,3409.8,3409.5,0.00218076]
["bitfinex-derivatives","ETHF0:USTF0",1735526028155,0.29385,3409.7,3409.5,0.00218076]
["bitfinex-derivatives","ETHF0:USTF0",1735526028451,0.29386,3409.6,3409.5,0.00218076]
["bitfinex-derivatives","ETHF0:USTF0",1735526028960,3.2078,3409.8,3409.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735526029354,3.2078,3409.8,3409.5,0.00218076]
["bitfinex-derivatives","ETHF0:USTF0",1735526029554,0.29385,3409.7,3409.5,0.29604076]
["bitfinex-derivatives","ETHF0:USTF0",1735526029753,3.50165,3409.8,3409.5,0.29604076]
["bitfinex-derivatives","ETHF0:USTF0",1735526030654,3.50165,3409.8,3409.6,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735526032559,0.5606,3410.0,3409.7,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735526032755,4.60594885,3410.5,3409.9,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1735526033064,4.60594885,3410.5,3410.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735526034064,4.60594885,3410.5,3410.4,41.09379]
["bitfinex-derivatives","ETHF0:USTF0",1735526034561,3.2078,3410.6,3410.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735526034758,3.2078,3410.6,3410.5,0.85678]
["bitfinex-derivatives","ETHF0:USTF0",1735526034966,3.74306398,3411.0,3410.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735526035364,3.44932398,3411.0,3410.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1735526035565,3.44932398,3411.0,3410.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735526035858,0.29374,3410.9,3410.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735526036054,3.74306398,3411.0,3410.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735526036257,0.29373,3411.1,3410.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735526036458,0.29373,3411.1,3410.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735526036663,0.29373,3411.1,3410.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735526037155,0.29373,3411.1,3410.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735526037762,0.29373,3411.1,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526037763,0.82642,3411.2,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526037957,0.5327,3411.2,3411.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735526038262,0.82642,3411.2,3410.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735526038565,0.82642,3411.2,3410.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735526038766,0.5327,3411.2,3410.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735526038959,0.5327,3411.2,3411.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735526039465,1.3913,3411.4,3411.2,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735526039664,1.0976,3411.4,3410.7,4.59058469]
["bitfinex-derivatives","ETHF0:USTF0",1735526039862,0.29375,3410.9,3410.7,4.59058469]
["bitfinex-derivatives","ETHF0:USTF0",1735526040261,0.29375,3410.9,3410.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735526040661,0.29376,3410.7,3410.6,7.79838469]
["bitfinex-derivatives","ETHF0:USTF0",1735526040865,0.29376,3410.7,3410.6,4.59058469]
["bitfinex-derivatives","ETHF0:USTF0",1735526041063,3.50156,3410.7,3410.6,1.30708469]
["bitfinex-derivatives","ETHF0:USTF0",1735526041561,3.50156,3410.7,3410.5,5.61637922]
["bitfinex-derivatives","ETHF0:USTF0",1735526041562,0.29377,3410.6,3410.5,5.61637922]
["bitfinex-derivatives","ETHF0:USTF0",1735526041866,2.64254332,3410.6,3410.5,5.61637922]
["bitfinex-derivatives","ETHF0:USTF0",1735526042264,2.34877332,3410.6,3409.6,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1735526042568,3.50163,3410.0,3409.6,1.42515]
["bitfinex-derivatives","ETHF0:USTF0",1735526042864,3.50163,3410.0,3409.7,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735526043074,0.29383,3409.9,3409.7,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735526043665,3.50163,3410.0,3409.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735526044171,3.2078,3410.0,3409.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735526044380,2.29930665,3410.4,3409.6,6.68787332]
["bitfinex-derivatives","ETHF0:USTF0",1735526044560,2.29930665,3410.4,3409.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735526044561,0.29381,3410.1,3409.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735526045168,2.29930665,3410.4,3409.6,6.68787332]
["bitfinex-derivatives","ETHF0:USTF0",1735526045366,3.2078,3410.2,3409.6,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1735526045671,0.29381,3410.1,3409.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735526045971,3.50161,3410.2,3410.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735526046561,0.29381,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526046964,3.2078,3410.2,3409.6,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1735526047166,0.29382,3410.1,3409.6,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1735526047366,0.29382,3410.1,3409.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735526047570,0.29382,3410.0,3409.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735526047870,0.29384,3409.8,3409.6,1.42515]
["bitfinex-derivatives","ETHF0:USTF0",1735526048070,0.29383,3409.9,3409.7,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735526048269,0.29382,3410.1,3409.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735526048472,0.29384,3409.8,3409.6,1.42515]
["bitfinex-derivatives","ETHF0:USTF0",1735526048665,0.29385,3409.7,3409.6,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1735526050371,3.94140665,3410.1,3409.6,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1735526050372,0.29384,3409.8,3409.6,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1735526050571,3.94140665,3410.1,3409.6,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1735526050876,0.29385,3409.7,3409.6,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1735526051770,0.29386,3409.6,3409.5,0.00218076]
["bitfinex-derivatives","ETHF0:USTF0",1735526053374,3.50166,3409.6,3409.5,0.00218076]
["bitfinex-derivatives","ETHF0:USTF0",1735526054875,5.80096665,3409.6,3409.5,0.00218076]
["bitfinex-derivatives","ETHF0:USTF0",1735526056375,3.50166,3409.6,3409.5,0.00218076]
["bitfinex-derivatives","ETHF0:USTF0",1735526059077,3.2078,3409.6,3409.5,0.00218076]
["bitfinex-derivatives","ETHF0:USTF0",1735526059275,3.50166,3409.6,3409.5,0.00218076]
["bitfinex-derivatives","ETHF0:USTF0",1735526060174,3.2078,3409.6,3409.5,0.00218076]
["bitfinex-derivatives","ETHF0:USTF0",1735526060370,3.2078,3409.6,3409.5,0.29605076]
["bitfinex-derivatives","ETHF0:USTF0",1735526060870,2.29672096,3409.7,3409.6,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735526061271,3.2078,3410.0,3409.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735526061970,3.50162,3410.0,3409.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735526062170,3.50162,3410.0,3409.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735526062371,3.50162,3410.0,3409.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1735526063576,0.29382,3410.0,3409.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1735526070275,0.29384,3409.9,3409.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735526070469,0.29384,3409.9,3409.7,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1735526071882,0.29384,3409.8,3409.7,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1735526076084,0.29387,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526076281,0.291843,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526076982,3.2078,3409.5,3409.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1735526077181,0.29391,3409.0,3408.9,9.19785938]
["bitfinex-derivatives","ETHF0:USTF0",1735526077383,3.50171,3409.0,3408.9,9.19785938]
["bitfinex-derivatives","ETHF0:USTF0",1735526077782,3.2078,3409.0,3408.9,9.49177938]
["bitfinex-derivatives","ETHF0:USTF0",1735526078376,5.5027691,3409.8,3408.9,9.19785938]
["bitfinex-derivatives","ETHF0:USTF0",1735526078686,5.5027691,3409.8,3409.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735526078687,2.29672096,3409.3,3409.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735526079375,0.51152096,3409.3,3409.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735526079575,0.29383,3410.0,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526079782,0.51152096,3410.1,3409.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735526080086,0.29383,3409.9,3409.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1735526080777,0.29383,3409.9,3409.8,41.353]
["bitfinex-derivatives","ETHF0:USTF0",1735526081582,0.29383,3409.9,3409.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1735526082482,3.2078,3410.2,3409.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1735526082781,3.44932398,3410.4,3409.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1735526082782,3.44932398,3410.4,3410.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735526082985,3.44932398,3410.4,3410.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735526083482,3.44932398,3410.7,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526083683,3.44932398,3410.7,3410.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735526083883,3.44932398,3410.7,3410.6,3.50157]
["bitfinex-derivatives","ETHF0:USTF0",1735526084083,3.44932398,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526084389,3.74308398,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526084990,0.29376,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526085887,0.84476,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526086289,0.2938,3410.3,3410.1,9.19785938]
["bitfinex-derivatives","ETHF0:USTF0",1735526086587,0.29381,3410.2,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526086979,0.29381,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526087888,0.29381,3410.1,3409.8,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1735526088885,0.29381,3410.2,3409.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735526089389,0.29381,3410.2,3409.8,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1735526089584,0.29381,3410.2,3409.8,1.38453]
["bitfinex-derivatives","ETHF0:USTF0",1735526090091,0.29382,3410.1,3409.8,1.38454]
["bitfinex-derivatives","ETHF0:USTF0",1735526090484,7.75302398,3410.4,3409.8,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1735526090689,0.2938,3410.3,3410.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735526090892,0.2938,3410.3,3409.9,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735526091092,0.2938,3410.3,3410.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735526091590,0.2938,3410.3,3410.0,41.09382]
["bitfinex-derivatives","ETHF0:USTF0",1735526091791,0.2938,3410.3,3410.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735526092890,3.44932398,3410.4,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526093192,3.44932398,3410.4,3410.3,2.64257332]
["bitfinex-derivatives","ETHF0:USTF0",1735526093894,3.44932398,3410.4,3410.3,43.44257332]
["bitfinex-derivatives","ETHF0:USTF0",1735526094890,3.2078,3410.8,3410.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735526097891,0.29374,3411.0,3410.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735526098291,0.5458,3411.1,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526098492,0.29375,3410.9,3410.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735526098692,0.5458,3411.1,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526098893,0.29376,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526100486,3.2078,3410.7,3410.0,10.64296938]
["bitfinex-derivatives","ETHF0:USTF0",1735526100688,0.54,3410.6,3410.0,10.34915938]
["bitfinex-derivatives","ETHF0:USTF0",1735526100889,0.29379,3410.4,3410.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735526101089,0.54,3410.6,3410.0,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1735526101289,0.2938,3410.2,3410.0,1.44512]
["bitfinex-derivatives","ETHF0:USTF0",1735526101593,0.2938,3410.3,3410.0,1.44512]
["bitfinex-derivatives","ETHF0:USTF0",1735526101795,0.5795,3410.5,3410.0,1.44512]
["bitfinex-derivatives","ETHF0:USTF0",1735526101991,0.2938,3410.3,3410.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735526102190,0.5795,3410.5,3410.0,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1735526102388,0.29379,3410.4,3410.0,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1735526102589,0.29379,3410.4,3410.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735526102792,0.87328,3410.5,3410.0,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1735526103197,0.5795,3410.5,3410.0,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1735526103399,0.29379,3410.4,3410.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735526103901,0.54,3410.6,3410.0,3.50007332]
["bitfinex-derivatives","ETHF0:USTF0",1735526104199,3.74307398,3410.9,3410.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735526104402,3.74307398,3410.9,3410.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735526104595,3.44932398,3410.9,3410.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735526104788,3.44932398,3410.9,3410.7,41.09375]
["bitfinex-derivatives","ETHF0:USTF0",1735526105292,3.44932398,3410.9,3410.7,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735526105488,0.29377,3410.6,3410.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1735526105696,3.74307398,3410.9,3410.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735526105897,0.29375,3410.9,3410.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735526106195,0.5522,3411.0,3410.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735526107001,0.84594,3411.0,3410.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735526107198,0.5522,3411.0,3410.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1735526107400,0.29378,3410.5,3410.3,10.41725499]
["bitfinex-derivatives","ETHF0:USTF0",1735526107997,0.29378,3410.5,3410.3,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1735526108197,0.29378,3410.5,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526108406,0.29377,3410.7,3410.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735526108702,0.29378,3410.5,3410.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735526108897,0.29378,3410.5,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526108898,0.5522,3411.0,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526109098,0.29378,3410.5,3410.3,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1735526109300,0.29378,3410.5,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526109495,0.5522,3411.0,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526109701,0.29379,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526111100,0.29383,3410.0,3409.8,7.20950499]
["bitfinex-derivatives","ETHF0:USTF0",1735526111406,0.29381,3410.1,3409.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735526111800,0.5895,3410.3,3409.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735526112007,0.5895,3410.3,3409.7,10.12346499]
["bitfinex-derivatives","ETHF0:USTF0",1735526112008,0.29382,3410.0,3409.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735526113705,0.29385,3409.7,3409.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526114510,0.5814,3410.0,3409.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526114701,0.5814,3410.0,3409.6,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735526114901,0.5814,3410.0,3409.4,6.91566499]
["bitfinex-derivatives","ETHF0:USTF0",1735526115200,0.5814,3410.0,3409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526115401,0.29383,3409.9,3409.7,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735526117005,0.29384,3409.8,3409.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735526117206,0.83414,3409.8,3409.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735526118101,0.5403,3409.8,3409.7,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735526118701,3.50162,3410.1,3409.9,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735526120408,3.2078,3410.1,3409.9,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735526120600,0.29382,3410.0,3409.9,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735526121310,0.29382,3410.0,3409.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735526121606,3.2078,3410.1,3409.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735526121802,0.29385,3409.8,3409.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735526122504,3.2078,3410.1,3409.4,47.71566499]
["bitfinex-derivatives","ETHF0:USTF0",1735526122807,0.29385,3409.8,3409.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735526124803,0.29385,3409.8,3409.5,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735526124998,0.29385,3409.8,3409.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735526125206,3.2078,3410.1,3409.3,10.68946499]
["bitfinex-derivatives","ETHF0:USTF0",1735526125406,0.5769,3409.7,3409.3,10.12346499]
["bitfinex-derivatives","ETHF0:USTF0",1735526125602,0.29387,3409.4,3409.3,6.91566499]
["bitfinex-derivatives","ETHF0:USTF0",1735526126515,0.29387,3409.5,3409.3,7.20954499]
["bitfinex-derivatives","ETHF0:USTF0",1735526126711,1.1459,3409.6,3409.3,7.20954499]
["bitfinex-derivatives","ETHF0:USTF0",1735526126909,0.29387,3409.4,3409.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735526127711,0.29387,3409.4,3409.2,3.50169]
["bitfinex-derivatives","ETHF0:USTF0",1735526128011,0.29387,3409.4,3409.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735526128609,0.29387,3409.4,3409.2,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1735526128806,0.29387,3409.4,3409.2,4.05789]
["bitfinex-derivatives","ETHF0:USTF0",1735526130109,1.1459,3409.6,3409.2,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1735526130311,1.1459,3409.6,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526130312,0.29388,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526131218,0.29391,3409.0,3408.9,6.91566499]
["bitfinex-derivatives","ETHF0:USTF0",1735526131814,0.29392,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526132011,0.88142,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526133306,0.5875,3408.9,3408.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1735526133504,0.5875,3408.9,3408.2,9.26443831]
["bitfinex-derivatives","ETHF0:USTF0",1735526133505,0.29397,3408.3,3408.2,6.91566499]
["bitfinex-derivatives","ETHF0:USTF0",1735526134117,0.29395,3408.5,3408.2,6.91566499]
["bitfinex-derivatives","ETHF0:USTF0",1735526134312,3.2078,3408.6,3408.2,6.91566499]
["bitfinex-derivatives","ETHF0:USTF0",1735526134716,0.29396,3408.4,3408.2,7.20963499]
["bitfinex-derivatives","ETHF0:USTF0",1735526134916,0.29397,3408.3,3408.2,6.91566499]
["bitfinex-derivatives","ETHF0:USTF0",1735526135114,3.2078,3408.6,3407.8,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1735526135115,0.294,3408.0,3407.8,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1735526135314,1.6525,3408.2,3407.8,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1735526135812,0.29399,3408.1,3407.8,4.06341]
["bitfinex-derivatives","ETHF0:USTF0",1735526136017,0.29399,3408.1,3407.8,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1735526136218,0.29399,3408.1,3407.8,4.06341]
["bitfinex-derivatives","ETHF0:USTF0",1735526137115,3.21616757,3409.1,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526137321,3.56194885,3409.3,3409.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735526137806,2.66954885,3409.3,3409.2,6.96909]
["bitfinex-derivatives","ETHF0:USTF0",1735526138013,4.53398491,3409.5,3409.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735526138211,2.90948491,3409.5,3409.4,8.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735526138718,3.2078,3410.8,3409.4,8.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735526138719,3.50156,3410.8,3410.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735526138913,0.29377,3410.7,3410.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735526139217,3.50156,3410.8,3410.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735526139415,3.2078,3410.8,3409.8,5.55657332]
["bitfinex-derivatives","ETHF0:USTF0",1735526139613,0.29376,3410.7,3410.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735526140011,0.29377,3410.7,3410.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735526140213,0.29377,3410.7,3410.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735526140411,3.2078,3410.8,3409.8,5.55657332]
["bitfinex-derivatives","ETHF0:USTF0",1735526140716,3.50155,3410.8,3410.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735526141516,3.2078,3410.8,3409.8,5.55657332]
["bitfinex-derivatives","ETHF0:USTF0",1735526141718,3.50156,3410.8,3410.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735526141920,3.50156,3410.8,3410.2,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526142110,3.2078,3410.8,3410.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735526142314,0.5844,3410.9,3410.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735526142514,0.5844,3410.9,3410.8,2.64252332]
["bitfinex-derivatives","ETHF0:USTF0",1735526143216,3.2078,3411.4,3410.8,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526143422,3.2078,3411.4,3411.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735526143617,1.1536,3411.5,3411.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735526144120,1.1536,3411.5,3411.2,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735526144518,4.3614,3411.5,3410.8,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526144716,0.29371,3411.4,3411.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735526145223,4.65509,3411.5,3411.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735526146020,4.3614,3411.5,3411.1,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526146215,3.7979,3411.9,3411.4,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526146419,0.29369,3411.6,3411.1,5.85029332]
["bitfinex-derivatives","ETHF0:USTF0",1735526146614,1.1104,3411.8,3411.1,5.55657332]
["bitfinex-derivatives","ETHF0:USTF0",1735526146820,0.29368,3411.7,3411.2,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735526147021,1.1104,3411.8,3411.1,5.85029332]
["bitfinex-derivatives","ETHF0:USTF0",1735526147022,0.29369,3411.6,3411.1,5.85029332]
["bitfinex-derivatives","ETHF0:USTF0",1735526147216,1.1104,3411.8,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526147623,1.1104,3411.8,3411.1,5.55657332]
["bitfinex-derivatives","ETHF0:USTF0",1735526148031,0.2937,3411.5,3411.1,5.55657332]
["bitfinex-derivatives","ETHF0:USTF0",1735526148328,0.29368,3411.7,3411.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735526148519,1.1104,3411.8,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526149019,0.29371,3411.4,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526149422,0.29371,3411.3,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526149623,0.29372,3411.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526149823,1.1104,3411.8,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526150023,0.29371,3411.4,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526150426,1.1104,3411.8,3411.1,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1735526150624,0.29368,3411.7,3411.2,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735526151219,1.1104,3411.8,3411.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735526151424,0.5512,3411.8,3411.4,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526151725,0.5901,3411.9,3411.8,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735526152930,3.50142,3412.3,3412.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735526152931,3.2078,3412.3,3412.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735526153327,3.2078,3412.3,3411.7,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526153524,0.29363,3412.2,3411.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735526153928,3.2078,3412.3,3411.7,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526154326,0.29363,3412.2,3411.9,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735526154731,3.2078,3412.3,3411.9,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735526154926,3.50143,3412.3,3411.9,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735526155326,3.2078,3412.3,3411.9,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735526155534,0.29363,3412.2,3411.9,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735526156028,3.2078,3412.3,3411.7,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526156229,0.29366,3412.0,3411.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735526156532,3.2078,3412.3,3411.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735526156727,0.29365,3412.0,3411.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735526157932,3.2078,3412.3,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526158134,0.29364,3412.1,3411.8,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735526158529,0.5375,3412.0,3411.8,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735526159728,0.5375,3412.0,3411.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735526159929,0.29368,3411.7,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526160131,0.2937,3411.5,3411.2,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735526160333,0.5913,3411.6,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526160836,0.5913,3411.6,3411.1,5.55657332]
["bitfinex-derivatives","ETHF0:USTF0",1735526161037,3.2078,3411.9,3411.4,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526161234,0.5375,3412.0,3411.8,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735526161440,0.5375,3412.0,3411.9,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735526162036,0.29366,3411.9,3411.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735526162237,0.84876,3411.9,3411.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735526162637,0.29367,3411.8,3411.5,3.50149]
["bitfinex-derivatives","ETHF0:USTF0",1735526162833,0.5551,3411.9,3411.1,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526163041,0.29372,3411.3,3411.0,3.50153]
["bitfinex-derivatives","ETHF0:USTF0",1735526163236,0.5357,3411.2,3411.0,3.50153]
["bitfinex-derivatives","ETHF0:USTF0",1735526163441,0.5357,3411.2,3411.1,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526163737,0.5357,3411.2,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526164040,0.5357,3411.2,3411.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735526164243,0.84876,3411.9,3411.1,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526164532,1.38446,3411.9,3411.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735526164932,1.0908,3411.9,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526165432,1.0908,3411.9,3411.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526165433,0.29368,3411.6,3411.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735526165740,3.2078,3411.7,3411.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735526165929,3.2078,3411.7,3411.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526166134,0.29368,3411.7,3411.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735526166333,0.29367,3411.8,3411.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735526166539,0.29368,3411.7,3411.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735526166938,0.29367,3411.8,3411.4,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526167141,0.29367,3411.8,3411.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735526167345,0.29369,3411.6,3411.4,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526167535,0.29369,3411.6,3411.4,2.64247332]
["bitfinex-derivatives","ETHF0:USTF0",1735526167736,0.29368,3411.7,3411.4,2.64247332]
["bitfinex-derivatives","ETHF0:USTF0",1735526168241,1.0908,3411.9,3411.4,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526168439,0.29367,3411.8,3411.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735526168635,0.5357,3411.9,3411.8,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735526168834,1.1711,3412.4,3411.8,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735526169032,1.7313,3412.4,3412.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735526169241,3.2078,3412.9,3412.3,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526169644,3.2078,3412.9,3412.7,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735526170245,3.2078,3412.9,3412.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735526172347,0.6097,3413.5,3412.6,5.55657332]
["bitfinex-derivatives","ETHF0:USTF0",1735526172542,0.6097,3413.5,3413.1,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526172850,0.6097,3413.5,3413.3,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735526173145,3.2078,3413.7,3413.4,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526173445,3.2078,3413.7,3413.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735526173638,3.2078,3413.7,3413.5,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735526173844,3.2078,3413.7,3413.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735526175342,3.2078,3413.7,3413.4,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526175542,3.2078,3413.7,3413.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735526175741,3.2078,3413.7,3413.4,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526175945,3.2078,3413.7,3413.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735526177549,0.29348,3414.0,3413.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735526177742,0.29348,3414.0,3413.7,2.64227332]
["bitfinex-derivatives","ETHF0:USTF0",1735526178057,0.29348,3414.0,3413.7,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526178245,0.29348,3414.0,3413.7,2.64227332]
["bitfinex-derivatives","ETHF0:USTF0",1735526180450,1.7879,3414.1,3413.7,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526180850,2.08137,3414.1,3413.7,2.64227332]
["bitfinex-derivatives","ETHF0:USTF0",1735526181240,0.29348,3414.0,3413.7,2.64227332]
["bitfinex-derivatives","ETHF0:USTF0",1735526181439,1.7879,3414.1,3413.7,2.64227332]
["bitfinex-derivatives","ETHF0:USTF0",1735526181644,2.08138,3414.1,3413.7,2.64227332]
["bitfinex-derivatives","ETHF0:USTF0",1735526182149,0.6097,3414.1,3414.0,2.64225332]
["bitfinex-derivatives","ETHF0:USTF0",1735526185557,1.1297,3414.6,3414.5,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735526185958,3.2078,3414.7,3414.6,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735526188453,3.2078,3414.7,3414.6,41.09343]
["bitfinex-derivatives","ETHF0:USTF0",1735526189152,1.1507,3415.1,3415.0,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735526189556,1.1507,3415.1,3414.6,5.55657332]
["bitfinex-derivatives","ETHF0:USTF0",1735526189954,1.1507,3415.1,3415.0,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735526190254,0.5967,3415.1,3415.0,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735526191955,3.2078,3415.4,3415.3,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735526192559,0.88985,3415.5,3415.3,41.09337]
["bitfinex-derivatives","ETHF0:USTF0",1735526193160,0.88985,3415.5,3415.4,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735526193161,0.5965,3415.5,3415.4,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735526195451,0.5965,3415.5,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526195657,3.8043,3415.5,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526195855,0.29337,3415.3,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526196060,3.8043,3415.5,3415.0,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735526196361,0.29337,3415.3,3415.1,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735526196558,0.29337,3415.2,3415.0,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735526196760,3.2078,3415.1,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526196959,2.34877332,3415.3,3414.1,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526196960,3.2078,3414.7,3414.1,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526197159,0.6028,3415.0,3414.4,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526197355,0.6028,3415.0,3414.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735526198762,0.6028,3415.0,3414.5,43.14877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526198964,0.29341,3414.8,3414.6,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735526199755,0.6028,3415.0,3414.5,43.14877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526199962,0.29342,3414.7,3414.5,43.44220332]
["bitfinex-derivatives","ETHF0:USTF0",1735526200768,0.5723,3414.9,3414.5,43.14877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526200769,0.29343,3414.6,3414.5,43.14877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526201062,0.29342,3414.7,3414.5,43.44220332]
["bitfinex-derivatives","ETHF0:USTF0",1735526201464,0.29342,3414.7,3414.5,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526201659,0.5723,3414.9,3414.2,5.55657332]
["bitfinex-derivatives","ETHF0:USTF0",1735526201864,0.29345,3414.4,3414.2,5.85003332]
["bitfinex-derivatives","ETHF0:USTF0",1735526202065,1.1804,3414.3,3414.2,5.85003332]
["bitfinex-derivatives","ETHF0:USTF0",1735526203569,1.47385,3414.3,3414.2,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526203764,1.1804,3414.3,3414.2,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526204065,1.47385,3414.3,3414.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735526204266,0.29347,3414.1,3413.9,2.64225332]
["bitfinex-derivatives","ETHF0:USTF0",1735526204466,0.29347,3414.1,3414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526205867,0.29347,3414.1,3413.9,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735526206069,0.5594,3414.2,3414.1,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735526208572,1.1804,3414.3,3414.2,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735526214471,1.1804,3414.3,3413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526214677,0.2935,3413.7,3413.6,4.57387741]
["bitfinex-derivatives","ETHF0:USTF0",1735526215480,0.2935,3413.7,3413.6,9.14775483]
["bitfinex-derivatives","ETHF0:USTF0",1735526216477,3.08243332,3414.2,3413.4,41.09353]
["bitfinex-derivatives","ETHF0:USTF0",1735526216478,0.29352,3413.5,3413.4,41.09353]
["bitfinex-derivatives","ETHF0:USTF0",1735526217178,1.41811,3413.6,3413.4,41.09353]
["bitfinex-derivatives","ETHF0:USTF0",1735526217376,0.29352,3413.5,3413.3,7.80620985]
["bitfinex-derivatives","ETHF0:USTF0",1735526217576,1.1246,3413.6,3413.3,7.80620985]
["bitfinex-derivatives","ETHF0:USTF0",1735526217577,0.29353,3413.4,3413.3,7.80620985]
["bitfinex-derivatives","ETHF0:USTF0",1735526217879,0.89723,3413.4,3413.3,7.80620985]
["bitfinex-derivatives","ETHF0:USTF0",1735526219277,0.89723,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526220376,0.29355,3413.2,3413.0,4.59840985]
["bitfinex-derivatives","ETHF0:USTF0",1735526220573,0.6037,3413.4,3413.0,4.59840985]
["bitfinex-derivatives","ETHF0:USTF0",1735526220574,0.29356,3413.1,3413.0,4.59840985]
["bitfinex-derivatives","ETHF0:USTF0",1735526221687,0.60554507,3413.4,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526221875,0.29358,3412.9,3412.7,3.50139]
["bitfinex-derivatives","ETHF0:USTF0",1735526223290,0.5781,3413.0,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526223584,0.29355,3413.2,3413.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735526224686,0.29355,3413.2,3413.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526227689,3.50135,3413.2,3413.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526229990,3.2078,3413.2,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526230193,0.29357,3413.0,3412.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735526230491,0.29357,3413.0,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526230492,0.29358,3412.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526230789,3.2078,3412.8,3412.2,7.26461477]
["bitfinex-derivatives","ETHF0:USTF0",1735526231008,0.29361,3412.5,3412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526231287,0.29361,3412.5,3412.2,6.89761477]
["bitfinex-derivatives","ETHF0:USTF0",1735526231892,0.29361,3412.5,3412.4,0.25170985]
["bitfinex-derivatives","ETHF0:USTF0",1735526232594,0.29363,3412.2,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526233091,3.2078,3412.3,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526233394,0.29366,3412.0,3411.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735526233992,0.29366,3412.0,3411.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735526234287,0.29366,3412.0,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526234288,0.29366,3412.0,3411.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735526235295,0.29366,3412.0,3411.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735526237803,0.29365,3412.1,3411.9,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526237989,3.2078,3412.3,3412.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735526238505,3.2078,3412.3,3412.2,41.09363]
["bitfinex-derivatives","ETHF0:USTF0",1735526239089,0.29361,3412.5,3412.2,41.09363]
["bitfinex-derivatives","ETHF0:USTF0",1735526239303,0.6095,3412.7,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526239505,0.29362,3412.3,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526239704,0.6095,3412.7,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526240210,0.29362,3412.3,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526240897,0.29362,3412.3,3411.8,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735526240898,0.29366,3411.9,3411.6,5.55657332]
["bitfinex-derivatives","ETHF0:USTF0",1735526241092,0.5927,3412.2,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526241296,0.29368,3411.7,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526241902,0.29371,3411.3,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526242197,0.2937,3411.4,3410.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735526242398,3.2078,3411.5,3411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526242599,0.29373,3411.1,3411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526243898,0.29372,3411.2,3411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526244097,0.29371,3411.3,3411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526244306,0.29371,3411.3,3411.0,41.09373]
["bitfinex-derivatives","ETHF0:USTF0",1735526244499,0.29373,3411.1,3411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526244900,3.8005,3411.5,3410.8,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1735526245203,0.29374,3411.0,3410.8,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1735526245403,0.29374,3411.0,3410.8,44.5776]
["bitfinex-derivatives","ETHF0:USTF0",1735526245609,0.2937,3411.4,3410.8,44.5776]
["bitfinex-derivatives","ETHF0:USTF0",1735526245799,3.8005,3411.5,3410.8,44.5776]
["bitfinex-derivatives","ETHF0:USTF0",1735526245999,0.29374,3411.0,3410.8,4.07135]
["bitfinex-derivatives","ETHF0:USTF0",1735526246504,0.29374,3411.0,3410.8,44.87135]
["bitfinex-derivatives","ETHF0:USTF0",1735526246897,0.29374,3411.0,3410.8,4.07135]
["bitfinex-derivatives","ETHF0:USTF0",1735526247099,0.29373,3411.1,3410.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735526247603,0.29374,3411.0,3410.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735526248006,0.29373,3411.1,3410.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735526250296,0.29371,3411.4,3411.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735526250999,0.5862,3411.6,3411.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735526251203,1.1831,3412.2,3411.3,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526251410,0.29368,3411.7,3411.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735526251809,0.29369,3411.5,3411.4,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1735526252011,0.29369,3411.5,3411.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1735526253309,0.29369,3411.5,3411.4,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1735526253608,0.29369,3411.5,3411.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735526253813,0.29369,3411.5,3411.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735526254400,0.5884,3411.5,3411.0,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1735526254607,0.29372,3411.3,3411.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735526254801,0.29373,3411.1,3410.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735526255613,1.2039,3411.5,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526255614,1.2039,3411.5,3411.0,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735526255906,0.29372,3411.2,3411.0,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735526257211,0.29372,3411.2,3410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526257506,0.29371,3411.4,3410.7,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526257811,1.2039,3411.5,3411.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735526258014,0.29373,3411.1,3410.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735526259006,1.2039,3411.5,3410.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735526259206,0.29373,3411.1,3410.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735526259407,0.5733,3411.0,3410.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735526259607,0.5733,3411.0,3410.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735526259909,0.86704,3411.0,3410.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735526260217,0.86704,3411.0,3410.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735526260515,0.5733,3411.0,3410.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735526262919,0.29375,3410.9,3410.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735526263117,0.5733,3411.0,3410.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735526263416,0.5733,3411.0,3410.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735526263617,0.86704,3411.0,3410.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735526263814,0.86704,3411.0,3410.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735526265914,0.5733,3411.0,3410.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735526266217,0.5733,3411.0,3410.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735526266418,3.2078,3411.2,3410.7,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526266619,3.2078,3411.2,3411.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735526267112,3.2078,3411.8,3411.7,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735526267313,0.6234,3412.0,3411.9,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735526267519,0.5605,3412.3,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526267716,0.29365,3412.1,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526268213,0.29365,3412.1,3411.8,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1735526268518,1.1839,3412.3,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526268712,0.29366,3411.9,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526270022,0.29363,3412.2,3412.0,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735526270210,0.29364,3412.1,3411.9,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735526270414,0.29366,3412.0,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526270610,1.1839,3412.3,3411.8,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1735526270810,0.29364,3412.1,3411.9,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735526271024,0.29364,3412.2,3411.9,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735526271519,0.29364,3412.1,3411.9,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735526272224,0.29364,3412.2,3411.9,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735526272522,0.29364,3412.1,3411.9,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735526273621,0.29364,3412.1,3411.8,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1735526274220,0.29364,3412.1,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526274421,0.29364,3412.1,3411.8,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1735526274621,0.29364,3412.1,3411.9,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735526276620,0.29362,3412.4,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526276828,2.28028962,3412.6,3412.5,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735526277325,2.28028962,3412.6,3412.5,41.09361]
["bitfinex-derivatives","ETHF0:USTF0",1735526277727,2.28028962,3412.8,3412.7,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735526279023,3.2078,3413.0,3412.6,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526279231,3.2078,3413.0,3412.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735526280225,3.2078,3413.0,3412.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735526280425,0.29357,3412.9,3412.6,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526280727,3.2078,3413.0,3412.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735526281426,3.2078,3413.0,3412.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735526281728,3.2078,3413.0,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526281924,0.29361,3412.6,3412.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735526282227,0.5607,3413.3,3413.2,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735526282418,3.20964507,3413.4,3413.3,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735526282623,3.20964507,3413.4,3413.1,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735526282826,0.29354,3413.3,3413.1,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735526283528,0.29355,3413.2,3413.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735526283724,0.29356,3413.0,3412.7,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735526283918,0.29356,3413.0,3412.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735526284124,0.5877,3413.1,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526284423,4.10617507,3413.4,3412.7,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735526284629,4.10617507,3413.4,3413.1,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735526285018,4.10617507,3413.4,3412.8,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526285327,4.10617507,3413.4,3412.9,0.89666]
["bitfinex-derivatives","ETHF0:USTF0",1735526285328,0.29355,3413.2,3412.9,0.89666]
["bitfinex-derivatives","ETHF0:USTF0",1735526285527,0.29355,3413.2,3413.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735526286129,3.81264507,3413.4,3412.9,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1735526286330,0.29354,3413.3,3413.1,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735526286528,0.00184507,3413.4,3413.1,5.55657332]
["bitfinex-derivatives","ETHF0:USTF0",1735526286729,5.49862679,3413.8,3413.3,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735526286921,5.49862679,3413.8,3413.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735526287125,5.49862679,3413.8,3413.7,2.64227332]
["bitfinex-derivatives","ETHF0:USTF0",1735526287737,5.49862679,3413.8,3413.7,46.65007332]
["bitfinex-derivatives","ETHF0:USTF0",1735526287738,2.29082679,3413.8,3413.7,46.65007332]
["bitfinex-derivatives","ETHF0:USTF0",1735526288045,0.85657,3414.1,3413.8,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735526288533,0.29349,3413.9,3413.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735526289129,3.2078,3413.8,3413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526289334,3.2078,3413.8,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526289335,0.29351,3413.6,3413.4,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735526289923,0.5983,3413.6,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526290124,0.29353,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526290527,3.2078,3413.4,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526290830,0.2936,3412.6,3412.4,6.90257924]
["bitfinex-derivatives","ETHF0:USTF0",1735526291138,0.2936,3412.6,3412.4,7.19618924]
["bitfinex-derivatives","ETHF0:USTF0",1735526291329,0.5993,3413.3,3412.4,6.90257924]
["bitfinex-derivatives","ETHF0:USTF0",1735526291725,0.2936,3412.7,3412.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735526291937,0.5993,3413.3,3412.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735526292129,0.5993,3413.3,3412.5,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526292330,0.29356,3413.1,3412.8,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735526293734,3.2078,3413.1,3412.5,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526293938,0.29358,3412.9,3412.5,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526294131,0.29358,3412.9,3412.7,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735526294332,0.88328,3412.9,3412.7,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735526294528,0.29359,3412.7,3412.5,2.64237332]
["bitfinex-derivatives","ETHF0:USTF0",1735526294830,0.5897,3412.9,3412.5,2.64237332]
["bitfinex-derivatives","ETHF0:USTF0",1735526295224,0.29359,3412.7,3412.5,2.64237332]
["bitfinex-derivatives","ETHF0:USTF0",1735526295432,0.5897,3412.9,3412.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735526295433,0.29358,3412.8,3412.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735526296036,3.2078,3413.1,3413.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735526296435,0.5993,3413.3,3413.2,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735526297028,0.5993,3413.3,3412.8,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526297229,0.89495,3413.2,3413.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735526297436,0.6014,3413.2,3412.8,43.14877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526298233,0.6014,3413.2,3413.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735526298638,0.89495,3413.2,3413.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735526299037,0.6014,3413.2,3412.8,43.14877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526299341,3.2078,3413.5,3413.1,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526299535,3.2078,3413.5,3413.3,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735526300741,1.9174,3413.9,3413.3,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735526301935,0.29352,3413.6,3413.3,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735526302141,1.9174,3413.9,3413.3,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735526302439,0.29352,3413.5,3413.3,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735526303139,0.29349,3413.8,3413.3,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735526303335,0.29352,3413.5,3413.3,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735526303532,0.29349,3413.8,3413.2,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735526303733,0.29353,3413.5,3413.2,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735526303935,3.2078,3413.6,3413.1,5.55657332]
["bitfinex-derivatives","ETHF0:USTF0",1735526304137,3.2078,3413.6,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526304339,3.2078,3413.6,3413.5,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735526304836,3.2078,3413.6,3413.4,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526304837,2.21089,3413.9,3413.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735526305037,0.29349,3413.9,3413.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735526305236,0.29349,3413.9,3413.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735526306545,0.29352,3413.6,3413.2,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735526306736,1.2685,3413.8,3413.3,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735526306942,0.29352,3413.5,3413.3,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735526307142,0.6232,3413.7,3413.1,5.55657332]
["bitfinex-derivatives","ETHF0:USTF0",1735526307342,0.91671,3413.7,3413.5,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735526308838,0.6232,3413.7,3413.1,5.55657332]
["bitfinex-derivatives","ETHF0:USTF0",1735526309044,0.29353,3413.5,3413.3,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735526309536,0.29355,3413.2,3413.1,3.50135]
["bitfinex-derivatives","ETHF0:USTF0",1735526309943,0.29355,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526311940,0.29357,3413.0,3412.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735526312542,1.7972,3413.1,3412.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735526312842,0.29361,3412.5,3412.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735526313040,0.5897,3412.4,3412.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735526319149,0.5897,3412.4,3412.2,46.35657332]
["bitfinex-derivatives","ETHF0:USTF0",1735526319351,0.5897,3412.4,3412.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735526326347,0.6397,3412.5,3412.2,43.14877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526326546,0.6397,3412.5,3412.4,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735526326947,3.2078,3412.8,3412.7,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735526327153,2.29082679,3413.0,3412.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735526327754,0.6144,3413.1,3413.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735526328348,0.29357,3413.0,3412.7,5.55657332]
["bitfinex-derivatives","ETHF0:USTF0",1735526328552,0.29357,3412.9,3412.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735526329143,0.6144,3413.1,3412.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735526329349,0.29357,3413.0,3412.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735526330149,0.90796,3413.1,3412.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735526332361,0.29359,3412.7,3412.5,7.19617924]
["bitfinex-derivatives","ETHF0:USTF0",1735526332559,3.8222,3413.1,3412.5,6.90257924]
["bitfinex-derivatives","ETHF0:USTF0",1735526332753,0.29359,3412.8,3412.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735526332947,0.5855,3412.7,3412.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735526334555,0.29358,3412.9,3412.4,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526334953,0.29358,3412.9,3412.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735526335753,0.29359,3412.7,3412.4,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526335957,0.29359,3412.7,3412.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735526336259,3.8222,3413.1,3412.7,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735526336558,0.29358,3412.9,3412.7,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735526337849,0.6453,3412.8,3412.7,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735526338054,0.6453,3412.8,3412.4,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526338254,0.29359,3412.7,3412.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735526339161,0.93889,3412.8,3412.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735526339457,0.93889,3412.8,3412.4,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526339657,0.6453,3412.8,3412.7,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735526340859,0.93888,3412.8,3412.4,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526341057,0.93888,3412.8,3412.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735526342665,0.2936,3412.7,3412.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735526343171,0.6453,3412.8,3412.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735526343364,0.93889,3412.8,3412.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735526344865,0.6453,3412.8,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526345065,0.29361,3412.5,3412.3,3.50142]
["bitfinex-derivatives","ETHF0:USTF0",1735526345265,0.6144,3412.4,3412.3,3.50142]
["bitfinex-derivatives","ETHF0:USTF0",1735526345469,1.2363,3412.4,3412.3,3.50142]
["bitfinex-derivatives","ETHF0:USTF0",1735526346167,0.29359,3412.7,3412.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735526346567,0.2936,3412.6,3412.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735526348765,3.2078,3412.7,3412.1,6.90257924]
["bitfinex-derivatives","ETHF0:USTF0",1735526349061,0.69988463,3412.2,3412.1,6.90257924]
["bitfinex-derivatives","ETHF0:USTF0",1735526349266,0.40625463,3412.2,3412.1,7.19621924]
["bitfinex-derivatives","ETHF0:USTF0",1735526349467,0.29363,3412.3,3412.1,7.19621924]
["bitfinex-derivatives","ETHF0:USTF0",1735526349663,0.40606648,3412.2,3412.1,7.19621924]
["bitfinex-derivatives","ETHF0:USTF0",1735526349864,3.2078,3412.7,3412.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735526349865,0.40607712,3412.3,3412.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735526350067,0.40607712,3412.3,3412.1,6.90257924]
["bitfinex-derivatives","ETHF0:USTF0",1735526350068,0.29361,3412.5,3412.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735526350267,2.58443679,3412.5,3412.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735526350869,0.29362,3412.4,3412.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735526351071,0.40604667,3412.3,3412.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735526351771,0.40604589,3412.4,3412.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735526352566,0.29361,3412.5,3412.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735526352772,0.40604232,3412.5,3412.2,4.61284339]
["bitfinex-derivatives","ETHF0:USTF0",1735526352973,0.40604232,3412.5,3412.4,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735526353367,0.69965232,3412.5,3412.4,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735526354579,0.69965232,3412.5,3412.4,4.90646339]
["bitfinex-derivatives","ETHF0:USTF0",1735526355572,0.40604232,3412.5,3412.4,4.90646339]
["bitfinex-derivatives","ETHF0:USTF0",1735526355779,3.2078,3412.7,3412.5,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735526355780,0.40582364,3412.6,3412.5,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735526356278,5.90445043,3412.7,3412.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735526356576,5.90445043,3412.7,3412.6,3.23047332]
["bitfinex-derivatives","ETHF0:USTF0",1735526356777,0.2936,3412.6,3412.4,5.5993441]
["bitfinex-derivatives","ETHF0:USTF0",1735526356975,0.40582364,3412.6,3412.5,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735526357574,3.61362364,3412.7,3412.5,9.20343899]
["bitfinex-derivatives","ETHF0:USTF0",1735526357771,3.61362364,3412.7,3412.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735526358581,3.61362364,3412.7,3412.6,9.56977837]
["bitfinex-derivatives","ETHF0:USTF0",1735526358777,3.2078,3412.7,3412.6,9.56977837]
["bitfinex-derivatives","ETHF0:USTF0",1735526359882,3.2078,3412.7,3412.6,17.14071054]
["bitfinex-derivatives","ETHF0:USTF0",1735526361581,3.2078,3412.7,3412.6,14.79193722]
["bitfinex-derivatives","ETHF0:USTF0",1735526362481,3.2078,3412.7,3412.6,5.58849823]
["bitfinex-derivatives","ETHF0:USTF0",1735526362780,0.29357,3412.9,3412.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735526362985,2.58439679,3413.0,3412.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735526363684,2.29082679,3412.9,3412.8,4.91153619]
["bitfinex-derivatives","ETHF0:USTF0",1735526365691,2.58439679,3412.9,3412.8,4.91153619]
["bitfinex-derivatives","ETHF0:USTF0",1735526366095,2.29082679,3412.9,3412.8,4.91153619]
["bitfinex-derivatives","ETHF0:USTF0",1735526366294,2.58439679,3413.0,3412.8,5.58794315]
["bitfinex-derivatives","ETHF0:USTF0",1735526366594,2.29082679,3413.0,3412.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735526366791,2.29082679,3413.0,3412.9,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1735526367291,2.29082679,3413.0,3412.9,0.91967]
["bitfinex-derivatives","ETHF0:USTF0",1735526367597,2.29082679,3413.1,3413.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735526368102,2.29082679,3413.1,3413.0,5.85013332]
["bitfinex-derivatives","ETHF0:USTF0",1735526368289,3.43624019,3413.2,3413.1,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735526368290,3.83808503,3413.2,3413.1,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735526368492,2.29411764,3413.4,3413.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526368695,2.29411764,3413.4,3413.3,2.64231332]
["bitfinex-derivatives","ETHF0:USTF0",1735526369195,2.08288539,3413.4,3413.3,7.64231332]
["bitfinex-derivatives","ETHF0:USTF0",1735526369494,2.08288539,3413.4,3413.3,48.44231332]
["bitfinex-derivatives","ETHF0:USTF0",1735526370201,3.2078,3414.2,3414.1,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735526370496,3.2078,3414.2,3414.1,2.64224332]
["bitfinex-derivatives","ETHF0:USTF0",1735526371192,7.78945359,3414.7,3414.6,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735526371697,0.5848,3414.8,3414.7,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735526372205,4.58165359,3415.1,3415.0,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735526372497,4.58165359,3415.1,3415.0,2.64216332]
["bitfinex-derivatives","ETHF0:USTF0",1735526372697,5.72706699,3415.3,3415.0,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526372893,3.2078,3415.5,3415.4,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735526373093,0.5749,3415.6,3415.4,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526373293,0.5749,3415.6,3415.5,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735526373700,7.78945359,3415.9,3415.4,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526373894,7.78945359,3415.9,3415.8,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735526374092,3.7827,3416.2,3415.4,5.55657332]
["bitfinex-derivatives","ETHF0:USTF0",1735526374311,0.5749,3416.2,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526374601,0.5749,3416.2,3415.9,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735526375192,0.5749,3416.2,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526375399,0.5749,3416.2,3416.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735526375795,0.5749,3416.2,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526376100,0.5749,3416.2,3415.9,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735526377697,0.5749,3416.2,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526378000,0.5749,3416.2,3416.0,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526378202,0.5749,3416.2,3415.9,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735526379694,0.5749,3416.2,3416.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735526382201,0.5749,3416.2,3416.0,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526382202,3.2078,3416.6,3416.0,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526382405,3.2078,3416.6,3416.5,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735526382601,1.1415,3416.8,3416.3,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526383006,1.1415,3416.8,3416.6,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735526383907,0.29325,3416.7,3416.4,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735526384106,1.1415,3416.8,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526384407,1.1415,3416.8,3415.8,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735526384408,3.2078,3416.6,3415.8,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735526384607,0.2933,3416.1,3415.7,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735526384802,3.2078,3416.6,3415.7,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735526384803,1.36931,3416.0,3415.7,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735526385008,1.90611,3416.0,3415.7,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735526385204,1.6128,3416.0,3415.9,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735526386109,1.6128,3416.0,3415.8,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735526386808,1.6128,3416.0,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526387009,0.29332,3415.9,3415.6,3.50114]
["bitfinex-derivatives","ETHF0:USTF0",1735526387715,1.90611,3416.0,3415.8,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735526388105,1.6128,3416.0,3415.8,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735526388407,1.6128,3416.0,3415.9,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735526389205,1.6128,3416.0,3415.8,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735526389805,1.6128,3416.0,3415.6,5.55657332]
["bitfinex-derivatives","ETHF0:USTF0",1735526390006,1.6128,3416.0,3415.8,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735526390806,1.6128,3416.0,3415.9,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735526393218,1.6128,3416.0,3415.6,5.55657332]
["bitfinex-derivatives","ETHF0:USTF0",1735526393413,1.90611,3416.0,3415.7,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735526393613,1.90611,3416.0,3415.8,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735526393809,1.6128,3416.0,3415.9,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735526396111,0.29331,3415.9,3415.7,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735526396917,0.29333,3415.7,3415.5,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735526397113,0.29333,3415.8,3415.6,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735526397816,0.29333,3415.8,3415.3,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526398021,0.29333,3415.8,3415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526398022,0.29336,3415.4,3415.1,41.09338]
["bitfinex-derivatives","ETHF0:USTF0",1735526398222,1.5947,3415.3,3414.7,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526398523,0.29338,3415.1,3414.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735526398818,0.29338,3415.1,3415.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526399116,0.29341,3414.9,3414.6,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735526399313,0.29338,3415.1,3414.7,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735526399518,0.2934,3415.0,3414.8,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735526399716,0.29341,3414.9,3414.6,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735526400514,0.29341,3414.9,3414.4,46.35657332]
["bitfinex-derivatives","ETHF0:USTF0",1735526400720,0.29338,3415.1,3414.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735526400908,0.2934,3415.0,3414.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735526401419,0.2934,3415.0,3414.7,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735526401715,0.2934,3414.9,3414.7,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735526402223,0.2934,3415.0,3414.5,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735526402519,0.2934,3414.9,3414.7,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735526403815,0.2934,3415.0,3414.8,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735526404012,3.2078,3415.2,3414.8,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735526404213,3.2078,3415.2,3415.1,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735526405213,3.2078,3415.7,3415.6,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735526405523,0.5281,3415.9,3415.8,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735526405715,0.5281,3415.9,3415.8,43.44209332]
["bitfinex-derivatives","ETHF0:USTF0",1735526405916,3.2078,3416.4,3416.3,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735526406726,3.2078,3416.6,3416.3,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735526406935,3.2078,3416.6,3416.4,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735526407219,0.5051,3416.8,3416.4,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735526407220,0.5058,3416.5,3416.4,2.64204332]
["bitfinex-derivatives","ETHF0:USTF0",1735526408320,0.5058,3416.5,3416.4,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735526409714,0.5058,3416.5,3416.4,2.64204332]
["bitfinex-derivatives","ETHF0:USTF0",1735526409920,3.2078,3417.1,3416.4,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526410224,0.29325,3416.7,3416.4,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735526410422,0.29323,3416.9,3416.3,3.50107]
["bitfinex-derivatives","ETHF0:USTF0",1735526410622,0.548,3416.6,3416.4,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735526411117,0.548,3416.6,3416.5,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735526411922,0.548,3416.6,3416.4,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735526412313,0.548,3416.6,3416.5,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735526412821,0.548,3416.6,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526413320,0.548,3416.6,3416.4,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735526413519,0.548,3416.6,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526413724,0.84126,3416.6,3416.3,3.50108]
["bitfinex-derivatives","ETHF0:USTF0",1735526414629,0.29326,3416.5,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526415414,0.29327,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526415620,0.2933,3416.2,3416.0,4.58250467]
["bitfinex-derivatives","ETHF0:USTF0",1735526415822,0.8362,3416.1,3416.0,4.58250467]
["bitfinex-derivatives","ETHF0:USTF0",1735526416521,0.8362,3416.1,3415.9,8.08361467]
["bitfinex-derivatives","ETHF0:USTF0",1735526416725,0.5429,3416.1,3415.9,8.08361467]
["bitfinex-derivatives","ETHF0:USTF0",1735526417125,0.5429,3416.1,3415.9,4.87581467]
["bitfinex-derivatives","ETHF0:USTF0",1735526418128,0.8362,3416.1,3415.9,4.58250467]
["bitfinex-derivatives","ETHF0:USTF0",1735526418517,0.29331,3416.0,3415.9,4.58250467]
["bitfinex-derivatives","ETHF0:USTF0",1735526418923,0.29331,3416.0,3415.9,2.11440467]
["bitfinex-derivatives","ETHF0:USTF0",1735526419222,0.29332,3415.8,3415.7,5.22855701]
["bitfinex-derivatives","ETHF0:USTF0",1735526419725,0.29336,3415.4,3415.3,9.16500935]
["bitfinex-derivatives","ETHF0:USTF0",1735526419923,3.50116,3415.4,3415.3,9.16500935]
["bitfinex-derivatives","ETHF0:USTF0",1735526421334,0.29338,3415.1,3414.9,41.09339]
["bitfinex-derivatives","ETHF0:USTF0",1735526421630,3.2078,3415.0,3414.9,41.09339]
["bitfinex-derivatives","ETHF0:USTF0",1735526421830,3.2078,3415.0,3414.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735526422125,3.5012,3415.0,3414.8,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735526422331,3.2078,3415.0,3414.8,41.09341]
["bitfinex-derivatives","ETHF0:USTF0",1735526422533,0.29339,3415.1,3414.8,41.09341]
["bitfinex-derivatives","ETHF0:USTF0",1735526422832,3.2078,3414.9,3414.8,41.09341]
["bitfinex-derivatives","ETHF0:USTF0",1735526423427,3.2078,3414.9,3414.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526423626,3.2078,3414.9,3414.8,41.09341]
["bitfinex-derivatives","ETHF0:USTF0",1735526424635,3.7457,3415.3,3414.8,41.09341]
["bitfinex-derivatives","ETHF0:USTF0",1735526424835,0.2934,3415.1,3414.8,43.44218332]
["bitfinex-derivatives","ETHF0:USTF0",1735526425438,0.2934,3415.0,3414.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526426732,0.2934,3414.9,3414.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526427041,0.29343,3414.7,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526427332,0.29342,3414.8,3414.5,3.50123]
["bitfinex-derivatives","ETHF0:USTF0",1735526427533,0.29342,3414.8,3414.5,44.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735526428034,0.29342,3414.8,3414.5,3.50123]
["bitfinex-derivatives","ETHF0:USTF0",1735526429334,3.7457,3415.3,3414.5,5.55657332]
["bitfinex-derivatives","ETHF0:USTF0",1735526429740,0.29342,3414.8,3414.5,5.85000332]
["bitfinex-derivatives","ETHF0:USTF0",1735526430231,0.29342,3414.8,3414.6,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735526431337,0.29338,3415.2,3414.6,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735526431536,0.29341,3414.9,3414.6,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735526431736,3.7457,3415.3,3414.6,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735526431936,0.29341,3414.8,3414.6,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735526433141,0.29341,3414.8,3414.6,3.50122]
["bitfinex-derivatives","ETHF0:USTF0",1735526433441,0.5323,3415.2,3414.6,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735526433644,0.29341,3414.8,3414.6,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735526434241,0.29341,3414.8,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526435430,0.29341,3414.9,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526435637,0.5323,3415.2,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526435940,0.52,3415.1,3414.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1735526436142,0.29343,3414.6,3414.4,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1735526436441,0.29343,3414.6,3414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526436837,0.29342,3414.7,3414.5,41.09344]
["bitfinex-derivatives","ETHF0:USTF0",1735526437140,0.29343,3414.6,3414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526437636,0.29343,3414.6,3414.4,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1735526437840,3.2078,3414.9,3414.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1735526438040,0.29343,3414.7,3414.5,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735526440941,3.2078,3414.9,3414.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1735526441149,0.29342,3414.7,3414.5,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735526441848,3.50121,3414.9,3414.8,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735526442843,0.29341,3414.8,3414.7,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735526443044,0.29341,3414.8,3414.6,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735526443245,0.29341,3414.8,3414.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1735526443446,0.29341,3414.8,3414.7,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735526443646,0.29341,3414.8,3414.7,41.09342]
["bitfinex-derivatives","ETHF0:USTF0",1735526444352,0.29341,3414.8,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526446253,0.5323,3415.2,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526446451,0.29341,3414.9,3414.7,41.09342]
["bitfinex-derivatives","ETHF0:USTF0",1735526447552,0.29341,3414.8,3414.7,41.09342]
["bitfinex-derivatives","ETHF0:USTF0",1735526448750,0.29341,3414.9,3414.7,41.09342]
["bitfinex-derivatives","ETHF0:USTF0",1735526448950,0.29341,3414.8,3414.7,41.09342]
["bitfinex-derivatives","ETHF0:USTF0",1735526449748,0.29341,3414.8,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526450853,3.2078,3414.9,3414.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1735526451049,0.29344,3414.5,3414.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1735526452947,3.2078,3414.9,3413.9,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735526453153,0.29348,3414.0,3413.9,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1735526453655,0.29348,3414.0,3413.9,41.58359]
["bitfinex-derivatives","ETHF0:USTF0",1735526454851,0.29348,3414.0,3413.9,41.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735526455053,0.29348,3414.0,3413.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1735526455256,3.2078,3414.3,3413.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735526455555,0.29348,3414.0,3413.8,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735526457051,0.29348,3414.0,3413.9,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735526458151,3.2078,3414.3,3413.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1735526458453,3.2078,3414.7,3414.2,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526458654,3.4295148,3415.0,3414.6,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526458957,3.4295148,3415.0,3414.9,2.64217332]
["bitfinex-derivatives","ETHF0:USTF0",1735526458958,3.06714698,3415.0,3414.9,2.64217332]
["bitfinex-derivatives","ETHF0:USTF0",1735526459363,3.06714698,3415.0,3414.9,43.44217332]
["bitfinex-derivatives","ETHF0:USTF0",1735526460062,3.2078,3415.1,3414.9,43.14877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526460357,3.2078,3415.1,3415.0,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735526462355,0.9686,3415.0,3414.7,9.16500935]
["bitfinex-derivatives","ETHF0:USTF0",1735526462562,0.29341,3414.8,3414.7,9.16500935]
["bitfinex-derivatives","ETHF0:USTF0",1735526462762,1.4548,3415.0,3414.5,3.50124]
["bitfinex-derivatives","ETHF0:USTF0",1735526462957,0.29344,3414.6,3414.4,9.66550935]
["bitfinex-derivatives","ETHF0:USTF0",1735526463568,0.29344,3414.6,3414.4,9.95894935]
["bitfinex-derivatives","ETHF0:USTF0",1735526463757,0.29342,3414.7,3414.4,9.95894935]
["bitfinex-derivatives","ETHF0:USTF0",1735526464062,0.29342,3414.7,3414.4,9.66550935]
["bitfinex-derivatives","ETHF0:USTF0",1735526464260,0.29342,3414.7,3414.5,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735526465360,1.4548,3415.0,3414.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1735526465566,0.2934,3414.9,3414.2,9.16500935]
["bitfinex-derivatives","ETHF0:USTF0",1735526465762,0.29345,3414.4,3414.2,9.16500935]
["bitfinex-derivatives","ETHF0:USTF0",1735526465965,0.4879,3414.3,3414.2,9.45846935]
["bitfinex-derivatives","ETHF0:USTF0",1735526466463,0.29344,3414.5,3414.3,5.27599007]
["bitfinex-derivatives","ETHF0:USTF0",1735526466973,0.29344,3414.5,3414.3,5.56944007]
["bitfinex-derivatives","ETHF0:USTF0",1735526467169,0.76551,3414.9,3414.6,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735526467368,0.29342,3414.8,3414.5,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735526467570,0.29342,3414.8,3414.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1735526467769,0.29342,3414.8,3414.6,41.09343]
["bitfinex-derivatives","ETHF0:USTF0",1735526467972,0.29342,3414.7,3414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526468167,0.29343,3414.6,3414.2,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735526468377,0.76551,3414.9,3414.7,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735526468579,0.4721,3414.9,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526469070,0.29341,3414.8,3414.6,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735526469570,0.29341,3414.8,3414.6,41.09342]
["bitfinex-derivatives","ETHF0:USTF0",1735526470276,0.29341,3414.8,3414.6,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735526474575,0.4721,3414.9,3414.6,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735526474875,0.29342,3414.7,3414.6,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735526475381,3.50119,3415.1,3414.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735526475581,5.03380389,3415.3,3414.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735526475777,0.29339,3415.1,3414.9,41.0934]
["bitfinex-derivatives","ETHF0:USTF0",1735526476376,0.4732,3415.3,3414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526476581,0.29339,3415.0,3414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526477177,0.4732,3415.3,3414.8,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735526477381,0.2934,3414.9,3414.8,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735526478587,0.29341,3414.8,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526478884,0.29341,3414.9,3414.8,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735526479376,0.29341,3414.9,3414.7,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735526479981,3.681,3415.3,3414.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735526480385,3.681,3415.3,3414.6,9.2677811]
["bitfinex-derivatives","ETHF0:USTF0",1735526480587,0.29341,3414.9,3414.7,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735526480785,0.29341,3414.9,3414.7,5.56862477]
["bitfinex-derivatives","ETHF0:USTF0",1735526481288,0.29341,3414.8,3414.7,5.27520477]
["bitfinex-derivatives","ETHF0:USTF0",1735526481479,0.29341,3414.9,3414.7,5.27520477]
["bitfinex-derivatives","ETHF0:USTF0",1735526481788,0.29341,3414.9,3414.8,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735526482087,0.29339,3415.1,3414.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735526482282,3.97438,3415.3,3415.2,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735526482486,3.2078,3415.3,3415.2,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735526482889,0.29338,3415.2,3415.1,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735526483388,3.2078,3415.3,3414.8,6.91900778]
["bitfinex-derivatives","ETHF0:USTF0",1735526483589,0.2934,3415.0,3414.8,6.91900778]
["bitfinex-derivatives","ETHF0:USTF0",1735526483982,3.2078,3415.3,3414.8,6.91900778]
["bitfinex-derivatives","ETHF0:USTF0",1735526483983,0.2934,3414.9,3414.8,6.91900778]
["bitfinex-derivatives","ETHF0:USTF0",1735526484291,1.2396,3414.9,3414.8,6.91900778]
["bitfinex-derivatives","ETHF0:USTF0",1735526484687,0.29341,3414.8,3414.7,6.91900778]
["bitfinex-derivatives","ETHF0:USTF0",1735526485191,0.9462,3414.9,3414.8,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735526485386,3.50117,3415.3,3414.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526485387,0.29338,3415.2,3414.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526485587,8.53317389,3415.3,3415.1,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735526485789,0.29338,3415.2,3415.1,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735526485979,8.23980389,3415.3,3415.1,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735526486179,7.76840389,3415.3,3415.2,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735526486386,8.06177389,3415.3,3415.2,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735526486696,3.50117,3415.3,3415.1,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735526487085,0.29339,3415.0,3414.9,7.21240778]
["bitfinex-derivatives","ETHF0:USTF0",1735526487385,0.29339,3415.1,3415.0,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735526487991,0.29339,3415.1,3414.9,5.5560289]
["bitfinex-derivatives","ETHF0:USTF0",1735526488794,0.29339,3415.1,3414.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735526489092,3.2078,3415.3,3414.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735526489288,0.29339,3415.0,3414.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735526489689,3.2078,3415.3,3414.8,6.91900778]
["bitfinex-derivatives","ETHF0:USTF0",1735526489891,0.2934,3414.9,3414.8,6.91900778]
["bitfinex-derivatives","ETHF0:USTF0",1735526490189,0.2934,3414.9,3414.8,7.21241778]
["bitfinex-derivatives","ETHF0:USTF0",1735526490388,0.2934,3415.0,3414.8,7.21241778]
["bitfinex-derivatives","ETHF0:USTF0",1735526490589,0.2934,3414.9,3414.8,6.91900778]
["bitfinex-derivatives","ETHF0:USTF0",1735526490992,0.29343,3414.6,3414.5,10.60230778]
["bitfinex-derivatives","ETHF0:USTF0",1735526491890,0.29343,3414.6,3414.5,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1735526492090,0.29343,3414.6,3414.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1735526492290,3.2078,3414.7,3414.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1735526492489,3.50123,3414.7,3414.5,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1735526493095,5.80271169,3414.7,3414.5,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1735526493595,2.59491169,3414.7,3414.6,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735526493794,0.29343,3414.6,3414.5,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1735526494499,3.50123,3414.6,3414.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1735526495484,3.50123,3414.6,3414.5,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1735526495485,3.2078,3414.6,3414.5,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1735526495991,3.50123,3414.6,3414.5,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1735526497391,2.30148169,3414.7,3414.6,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735526497591,2.30148169,3414.7,3414.6,3.63560332]
["bitfinex-derivatives","ETHF0:USTF0",1735526498093,2.30148169,3414.9,3414.6,3.34217332]
["bitfinex-derivatives","ETHF0:USTF0",1735526498293,2.30148169,3414.9,3414.8,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735526498693,2.59488169,3414.9,3414.8,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735526499497,0.2934,3414.9,3414.8,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735526499701,0.2934,3414.9,3414.7,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735526500202,0.2934,3414.9,3414.6,3.34217332]
["bitfinex-derivatives","ETHF0:USTF0",1735526500398,0.2934,3414.9,3414.8,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735526500795,3.2078,3415.0,3414.8,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735526501095,3.5012,3415.0,3414.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735526501802,5.50928169,3415.0,3414.9,2.64217332]
["bitfinex-derivatives","ETHF0:USTF0",1735526503400,5.50928169,3415.0,3414.9,27.59687142]
["bitfinex-derivatives","ETHF0:USTF0",1735526503401,3.2078,3415.0,3414.9,27.59687142]
["bitfinex-derivatives","ETHF0:USTF0",1735526503801,3.2078,3415.0,3414.9,25.2480981]
["bitfinex-derivatives","ETHF0:USTF0",1735526504004,3.2078,3415.0,3414.9,27.59687142]
["bitfinex-derivatives","ETHF0:USTF0",1735526504199,0.5303,3415.3,3414.9,30.51127142]
["bitfinex-derivatives","ETHF0:USTF0",1735526504403,0.79886,3415.5,3414.9,30.51127142]
["bitfinex-derivatives","ETHF0:USTF0",1735526504600,2.80698169,3415.5,3415.4,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735526504802,3.10033169,3415.5,3415.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735526505205,2.80698169,3415.5,3414.9,19.98481225]
["bitfinex-derivatives","ETHF0:USTF0",1735526505706,3.10034169,3415.5,3415.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735526506005,0.79886,3415.5,3415.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735526508606,2.30148169,3415.6,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526508806,2.30148169,3415.6,3415.5,3.15652332]
["bitfinex-derivatives","ETHF0:USTF0",1735526509115,0.74148169,3415.6,3415.5,3.64692332]
["bitfinex-derivatives","ETHF0:USTF0",1735526509407,0.74148169,3415.6,3415.5,44.44692332]
["bitfinex-derivatives","ETHF0:USTF0",1735526510111,4.85387389,3416.5,3415.6,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1735526510302,4.56060389,3416.5,3416.4,2.64204332]
["bitfinex-derivatives","ETHF0:USTF0",1735526511608,0.58714,3416.8,3416.4,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526511805,0.58714,3416.8,3416.5,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735526512407,0.58714,3416.8,3416.4,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526512904,0.58714,3416.8,3416.5,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735526513514,0.29324,3416.8,3416.5,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735526513816,0.29324,3416.8,3416.4,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526513817,4.2218,3417.0,3416.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1735526514008,3.50106,3416.6,3416.3,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1735526514611,3.50106,3416.6,3416.4,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526515112,3.2078,3416.6,3416.1,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526515506,0.29328,3416.4,3416.2,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735526515700,0.4895,3416.3,3416.1,2.64207332]
["bitfinex-derivatives","ETHF0:USTF0",1735526515907,1.0015,3416.3,3416.0,6.90509594]
["bitfinex-derivatives","ETHF0:USTF0",1735526516107,0.2933,3416.1,3416.0,6.90509594]
["bitfinex-derivatives","ETHF0:USTF0",1735526517414,0.2933,3416.1,3416.0,6.10169594]
["bitfinex-derivatives","ETHF0:USTF0",1735526517615,0.29332,3415.9,3415.8,12.37280935]
["bitfinex-derivatives","ETHF0:USTF0",1735526518311,0.29332,3415.9,3415.8,9.16500935]
["bitfinex-derivatives","ETHF0:USTF0",1735526519615,3.50111,3416.0,3415.7,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735526520507,0.29333,3415.8,3415.5,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735526520914,0.5192,3415.7,3415.5,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735526521113,0.5192,3415.7,3415.6,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735526521811,3.44041125,3416.3,3415.5,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526522017,3.44041125,3416.3,3416.2,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735526522414,3.44041125,3416.3,3416.2,1.30419]
["bitfinex-derivatives","ETHF0:USTF0",1735526522711,3.44041125,3416.3,3416.2,42.10419]
["bitfinex-derivatives","ETHF0:USTF0",1735526523518,3.44041125,3416.3,3416.2,41.81029]
["bitfinex-derivatives","ETHF0:USTF0",1735526523718,3.44041125,3416.3,3416.2,42.10358]
["bitfinex-derivatives","ETHF0:USTF0",1735526525019,3.727,3416.4,3416.2,41.81029]
["bitfinex-derivatives","ETHF0:USTF0",1735526525220,3.727,3416.4,3416.3,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735526527512,0.7905,3416.4,3416.3,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735526527709,3.44041125,3417.1,3417.0,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735526527912,3.44041125,3417.1,3417.0,2.64199332]
["bitfinex-derivatives","ETHF0:USTF0",1735526528721,0.79389,3417.4,3417.0,2.64199332]
["bitfinex-derivatives","ETHF0:USTF0",1735526528722,1.80319,3417.4,3417.1,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735526529320,1.80319,3417.4,3417.0,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526529321,1.51,3417.4,3417.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735526531912,0.29316,3417.8,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526532518,0.29316,3417.8,3417.5,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735526532918,0.29316,3417.8,3417.6,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735526533118,0.29315,3417.9,3417.6,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735526533620,0.29316,3417.8,3417.6,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735526533819,1.5194,3418.2,3417.4,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526534016,0.29317,3417.7,3417.5,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735526534218,0.4939,3417.6,3417.5,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735526534620,0.4939,3417.6,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526534820,1.0339,3417.5,3417.4,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735526536622,3.2078,3418.3,3417.4,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526536924,0.5086,3418.2,3418.1,2.64190332]
["bitfinex-derivatives","ETHF0:USTF0",1735526537223,3.2078,3418.3,3418.2,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735526538724,3.44041125,3419.0,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526539022,1.5467,3419.1,3418.6,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526539321,0.5174,3419.1,3418.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735526539523,0.81047,3419.1,3418.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735526539912,0.81047,3419.1,3418.9,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526541017,0.5174,3419.1,3418.9,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526541323,0.5174,3419.1,3418.9,2.64185332]
["bitfinex-derivatives","ETHF0:USTF0",1735526541624,0.5174,3419.1,3419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526541818,1.012,3419.4,3419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526542021,1.012,3419.4,3419.1,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526542022,0.29307,3419.2,3419.1,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526542421,1.012,3419.4,3419.1,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526542925,0.29306,3419.2,3419.1,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526544017,1.012,3419.4,3419.1,2.64184332]
["bitfinex-derivatives","ETHF0:USTF0",1735526544223,0.29305,3419.4,3419.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735526544526,0.29305,3419.4,3419.1,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526544728,3.2078,3419.5,3419.1,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526544919,0.29304,3419.4,3419.1,2.64183332]
["bitfinex-derivatives","ETHF0:USTF0",1735526545429,0.29306,3419.2,3419.1,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526546231,0.29305,3419.4,3419.1,2.64183332]
["bitfinex-derivatives","ETHF0:USTF0",1735526546626,3.2078,3419.5,3419.1,2.64183332]
["bitfinex-derivatives","ETHF0:USTF0",1735526546823,0.29306,3419.3,3419.1,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526547027,0.29306,3419.3,3419.1,2.64183332]
["bitfinex-derivatives","ETHF0:USTF0",1735526547327,0.29305,3419.4,3419.1,2.64183332]
["bitfinex-derivatives","ETHF0:USTF0",1735526547727,0.29305,3419.3,3419.1,2.64183332]
["bitfinex-derivatives","ETHF0:USTF0",1735526547929,3.2078,3419.5,3419.1,2.64183332]
["bitfinex-derivatives","ETHF0:USTF0",1735526548526,0.29306,3419.2,3419.1,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526549232,0.29306,3419.3,3419.1,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526549530,3.2078,3419.5,3419.1,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526549531,0.29304,3419.4,3419.1,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526549731,0.29306,3419.2,3419.1,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526551425,0.29306,3419.3,3419.1,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526552133,0.29306,3419.3,3419.1,2.64183332]
["bitfinex-derivatives","ETHF0:USTF0",1735526552530,0.29306,3419.3,3419.1,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526553131,3.2078,3419.5,3419.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735526553132,3.50084,3419.5,3419.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735526553531,0.29305,3419.4,3419.1,2.64184332]
["bitfinex-derivatives","ETHF0:USTF0",1735526553830,0.29305,3419.4,3419.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735526554036,3.50084,3419.5,3419.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735526555234,0.29305,3419.4,3419.1,2.64184332]
["bitfinex-derivatives","ETHF0:USTF0",1735526555433,0.29305,3419.3,3419.1,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526555639,0.4907,3419.2,3419.1,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526555936,0.29305,3419.4,3419.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735526556333,0.29305,3419.4,3419.1,2.64183332]
["bitfinex-derivatives","ETHF0:USTF0",1735526556528,0.29305,3419.3,3419.1,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526556733,0.29305,3419.4,3419.1,2.64184332]
["bitfinex-derivatives","ETHF0:USTF0",1735526556928,0.29305,3419.4,3419.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735526557531,0.29304,3419.4,3419.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735526558533,3.2078,3419.5,3419.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735526558738,3.50083,3419.5,3419.4,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526559131,3.50083,3419.5,3419.4,2.64181332]
["bitfinex-derivatives","ETHF0:USTF0",1735526559734,3.50083,3419.5,3419.4,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526560042,3.2078,3419.5,3419.1,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526560243,0.29306,3419.2,3419.1,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526560440,3.2078,3419.5,3419.1,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526560742,0.29306,3419.3,3419.1,2.64183332]
["bitfinex-derivatives","ETHF0:USTF0",1735526560941,0.29306,3419.3,3419.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735526561239,0.29306,3419.3,3419.1,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526561544,0.29306,3419.3,3419.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735526563534,0.29304,3419.4,3419.1,2.64183332]
["bitfinex-derivatives","ETHF0:USTF0",1735526563745,3.2078,3419.5,3419.1,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526563946,0.29309,3418.8,3418.7,41.0931]
["bitfinex-derivatives","ETHF0:USTF0",1735526564134,0.2931,3418.7,3418.5,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526564336,0.29311,3418.6,3418.5,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526564637,0.29314,3418.3,3418.2,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526564836,0.29316,3418.0,3417.9,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526565038,0.29319,3417.7,3417.6,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526565245,0.29318,3417.8,3417.6,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526565635,0.5244,3417.8,3417.6,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526565845,0.5244,3417.8,3417.6,2.64196332]
["bitfinex-derivatives","ETHF0:USTF0",1735526567237,0.29316,3418.1,3417.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735526567437,0.29316,3418.0,3417.9,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526568744,0.29319,3417.8,3417.6,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526568947,0.5508,3417.7,3417.6,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526569247,1.39509,3417.7,3417.6,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526570543,1.1019,3417.7,3417.3,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526570740,0.29322,3417.4,3417.3,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526572245,0.81561,3417.5,3417.3,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526573046,0.81561,3417.5,3417.3,2.64199332]
["bitfinex-derivatives","ETHF0:USTF0",1735526573347,0.81561,3417.5,3417.3,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526574345,0.29321,3417.5,3417.3,2.64199332]
["bitfinex-derivatives","ETHF0:USTF0",1735526574543,0.29321,3417.5,3417.3,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526575542,3.7145,3417.6,3417.3,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526575747,0.29322,3417.4,3417.3,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526576045,3.7145,3417.6,3417.3,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526576251,0.29321,3417.5,3417.3,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526576549,0.29321,3417.5,3417.3,2.64199332]
["bitfinex-derivatives","ETHF0:USTF0",1735526577143,0.5067,3417.6,3417.3,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526577344,0.29321,3417.5,3417.3,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526577848,0.29321,3417.5,3417.3,2.64199332]
["bitfinex-derivatives","ETHF0:USTF0",1735526579145,0.29322,3417.4,3417.3,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526579742,0.29324,3417.1,3417.0,43.14877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526579940,0.29324,3417.1,3417.0,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526580749,3.2078,3417.5,3417.0,2.64202332]
["bitfinex-derivatives","ETHF0:USTF0",1735526580750,0.29324,3417.2,3417.0,2.64202332]
["bitfinex-derivatives","ETHF0:USTF0",1735526581849,0.29324,3417.1,3417.0,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526584847,0.73305,3417.4,3416.4,5.55657332]
["bitfinex-derivatives","ETHF0:USTF0",1735526585042,0.29329,3416.5,3416.4,5.55657332]
["bitfinex-derivatives","ETHF0:USTF0",1735526585453,0.29329,3416.5,3416.4,5.84987332]
["bitfinex-derivatives","ETHF0:USTF0",1735526586054,0.29329,3416.6,3416.4,5.84987332]
["bitfinex-derivatives","ETHF0:USTF0",1735526586349,1.0395,3416.9,3416.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735526586350,0.29328,3416.7,3416.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735526586554,0.29327,3416.8,3416.7,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526587149,0.29327,3416.8,3416.7,43.14877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526587345,0.29327,3416.8,3416.7,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526587550,0.29328,3416.6,3416.4,5.84987332]
["bitfinex-derivatives","ETHF0:USTF0",1735526588157,1.5457,3417.0,3416.4,5.55657332]
["bitfinex-derivatives","ETHF0:USTF0",1735526588455,0.29327,3416.8,3416.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735526588657,0.29328,3416.7,3416.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735526590359,0.29328,3416.7,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526590959,0.29328,3416.7,3416.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735526591258,1.5457,3417.0,3416.4,5.55657332]
["bitfinex-derivatives","ETHF0:USTF0",1735526591259,0.29328,3416.6,3416.4,5.55657332]
["bitfinex-derivatives","ETHF0:USTF0",1735526591555,0.29328,3416.7,3416.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735526592458,0.29328,3416.6,3416.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735526592657,0.29328,3416.6,3416.4,46.35657332]
["bitfinex-derivatives","ETHF0:USTF0",1735526592658,1.5457,3417.0,3416.4,46.35657332]
["bitfinex-derivatives","ETHF0:USTF0",1735526592859,0.29329,3416.6,3416.4,46.64987332]
["bitfinex-derivatives","ETHF0:USTF0",1735526593055,0.29329,3416.5,3416.4,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526593261,3.2078,3416.7,3416.1,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526593553,0.29332,3416.2,3416.1,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526593753,3.2078,3416.3,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526593955,0.29336,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526599961,0.29338,3415.5,3415.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735526600165,0.29339,3415.4,3415.2,5.84997332]
["bitfinex-derivatives","ETHF0:USTF0",1735526600557,0.2934,3415.3,3415.2,5.55657332]
["bitfinex-derivatives","ETHF0:USTF0",1735526601958,0.2934,3415.3,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526604564,3.2078,3415.5,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526604761,0.29347,3414.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526605262,0.29347,3414.4,3414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526605662,0.29347,3414.4,3414.1,5.60562867]
["bitfinex-derivatives","ETHF0:USTF0",1735526605663,3.2078,3414.7,3414.1,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1735526605958,0.29348,3414.3,3413.9,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526606159,0.29348,3414.3,3414.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735526606355,1.0581,3414.5,3414.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735526606565,0.29347,3414.5,3414.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735526606863,0.39211481,3414.4,3414.2,2.64226332]
["bitfinex-derivatives","ETHF0:USTF0",1735526608162,0.39211481,3414.5,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526608360,0.39211481,3414.5,3414.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735526608964,0.68557481,3414.6,3414.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735526609264,0.39211481,3414.5,3414.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735526610074,0.39197052,3414.5,3414.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735526610771,0.39197052,3414.6,3414.2,5.55657332]
["bitfinex-derivatives","ETHF0:USTF0",1735526610970,0.39197052,3414.6,3414.5,2.64223332]
["bitfinex-derivatives","ETHF0:USTF0",1735526611470,0.39197052,3414.6,3414.5,3.15903332]
["bitfinex-derivatives","ETHF0:USTF0",1735526612572,0.391962,3414.6,3414.5,3.15903332]
["bitfinex-derivatives","ETHF0:USTF0",1735526613574,0.29343,3414.9,3414.5,3.15903332]
["bitfinex-derivatives","ETHF0:USTF0",1735526613871,0.29345,3414.8,3414.5,3.15903332]
["bitfinex-derivatives","ETHF0:USTF0",1735526614073,0.29345,3414.8,3414.5,2.86557332]
["bitfinex-derivatives","ETHF0:USTF0",1735526614275,0.29345,3414.8,3414.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735526614471,3.2078,3415.0,3414.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1735526614674,3.2078,3415.0,3414.2,5.55657332]
["bitfinex-derivatives","ETHF0:USTF0",1735526614675,0.29348,3414.3,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526614875,0.68558316,3414.3,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526615071,3.94137,3415.0,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526615377,0.29348,3414.4,3414.2,3.50129]
["bitfinex-derivatives","ETHF0:USTF0",1735526616277,0.3920994,3414.3,3414.2,3.50129]
["bitfinex-derivatives","ETHF0:USTF0",1735526616476,0.29348,3414.4,3414.2,3.50129]
["bitfinex-derivatives","ETHF0:USTF0",1735526616877,3.94137,3415.0,3414.2,3.50129]
["bitfinex-derivatives","ETHF0:USTF0",1735526616878,0.29348,3414.3,3414.2,3.50129]
["bitfinex-derivatives","ETHF0:USTF0",1735526617073,0.29348,3414.3,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526617471,3.2078,3414.5,3413.9,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1735526617670,0.68560248,3414.0,3413.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735526618180,0.39209248,3413.9,3413.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735526618776,1.0122,3414.4,3414.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735526619172,0.29349,3414.2,3414.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735526619874,0.2935,3414.1,3414.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735526620074,0.2935,3414.1,3413.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735526620275,0.4889,3414.0,3413.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735526620474,0.29352,3413.9,3413.7,41.3189]
["bitfinex-derivatives","ETHF0:USTF0",1735526620677,0.29355,3413.6,3413.4,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1735526620876,0.68574276,3413.6,3413.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735526621068,0.68572864,3413.6,3413.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735526621268,0.4889,3414.0,3413.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1735526621475,0.3921665,3413.6,3413.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735526621987,0.29352,3413.9,3413.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1735526621988,0.3921665,3413.7,3413.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1735526622178,0.3921665,3413.7,3413.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735526622776,0.3921665,3413.7,3413.6,3.50134]
["bitfinex-derivatives","ETHF0:USTF0",1735526623478,0.29352,3413.9,3413.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735526623876,0.4889,3414.0,3413.6,5.55657332]
["bitfinex-derivatives","ETHF0:USTF0",1735526624181,0.29349,3414.2,3413.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1735526624484,0.29349,3414.2,3414.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735526625283,0.29349,3414.2,3413.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1735526625471,0.4766,3414.3,3413.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1735526625784,0.29349,3414.2,3414.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735526626082,0.77009,3414.3,3414.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735526626277,0.4766,3414.3,3413.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1735526626583,0.29352,3413.9,3413.7,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1735526627083,0.29351,3414.0,3413.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1735526627881,0.29351,3414.0,3413.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735526628689,0.4934,3414.4,3413.9,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526628980,0.4934,3414.4,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526628981,0.29349,3414.3,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526629188,0.29349,3414.3,3414.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735526630982,0.29349,3414.2,3414.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735526631183,0.4934,3414.4,3414.0,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735526631383,0.2935,3414.2,3414.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735526634686,0.78688,3414.4,3414.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735526634887,0.29348,3414.3,3414.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735526635493,0.29349,3414.2,3414.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735526635693,0.2935,3414.1,3414.0,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735526635893,0.4588,3414.1,3414.0,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735526636792,0.7523,3414.1,3413.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735526636987,0.486,3414.0,3413.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1735526637290,0.486,3414.0,3413.6,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526637291,0.29352,3413.8,3413.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735526637690,0.4471,3413.7,3413.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735526638091,0.74064,3413.7,3413.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735526638291,0.29354,3413.6,3413.4,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735526638495,0.4471,3413.7,3413.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735526638796,0.74064,3413.7,3413.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735526639196,0.29354,3413.6,3413.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735526639491,0.4471,3413.7,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526639697,0.75666,3413.5,3413.3,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1735526639891,0.4792,3413.4,3413.3,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1735526640091,0.4792,3413.4,3413.3,44.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735526640296,0.4792,3413.4,3413.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735526640501,0.77276,3413.4,3413.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735526640697,0.77276,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526640900,0.4792,3413.4,3413.3,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1735526642694,0.77276,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526643095,0.4792,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526643308,0.77276,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526646199,0.4792,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526646404,0.77276,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526647802,0.77276,3413.4,3413.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735526648897,0.29357,3413.3,3413.1,41.09358]
["bitfinex-derivatives","ETHF0:USTF0",1735526652001,0.4931,3413.2,3413.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735526654411,2.27973506,3413.6,3413.0,46.35657332]
["bitfinex-derivatives","ETHF0:USTF0",1735526654605,2.27973506,3413.6,3413.5,2.64232332]
["bitfinex-derivatives","ETHF0:USTF0",1735526654806,2.27973506,3413.6,3413.5,5.85012332]
["bitfinex-derivatives","ETHF0:USTF0",1735526655610,2.75293506,3414.1,3414.0,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735526655801,3.04643506,3414.1,3414.0,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735526656704,2.75293506,3414.1,3414.0,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735526657304,0.4732,3414.1,3414.0,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735526658104,0.29351,3414.0,3413.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735526658298,0.4732,3414.1,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526658504,0.29352,3413.8,3413.4,4.58177673]
["bitfinex-derivatives","ETHF0:USTF0",1735526658704,0.29352,3413.9,3413.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735526658904,0.29352,3413.9,3413.5,7.78957673]
["bitfinex-derivatives","ETHF0:USTF0",1735526659107,0.4732,3414.1,3414.0,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735526659503,3.8928026,3414.1,3414.0,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735526660010,3.8928026,3414.1,3413.5,5.55657332]
["bitfinex-derivatives","ETHF0:USTF0",1735526660210,4.1863126,3414.1,3413.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735526660507,3.8928026,3414.1,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526660700,0.29354,3413.6,3413.5,4.87532673]
["bitfinex-derivatives","ETHF0:USTF0",1735526660904,0.29353,3413.8,3413.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735526661205,3.06229125,3414.1,3413.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735526661605,0.29351,3414.0,3413.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735526661805,2.76879125,3414.1,3413.9,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735526662005,2.29559125,3414.0,3413.9,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735526662503,2.58910125,3414.0,3413.9,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735526662906,0.29351,3414.0,3413.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735526663810,0.29351,3414.0,3413.5,2.34877332]
["bitfinex-derivatives","ETHF0:USTF0",1735526664108,2.29670448,3413.9,3413.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735526665313,2.29670448,3414.0,3413.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735526666411,3.06340448,3414.1,3413.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735526666910,0.29351,3414.0,3413.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735526667312,0.29351,3414.0,3413.8,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1735526669012,2.59021448,3414.0,3413.8,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1735526670517,2.29670448,3414.0,3413.9,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735526670909,2.59021448,3414.0,3413.9,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735526671109,0.29352,3413.9,3413.8,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1735526672113,2.76990448,3414.1,3413.8,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1735526672313,2.76990448,3414.1,3413.9,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735526672314,2.59021448,3414.0,3413.9,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735526672818,2.29670448,3414.0,3413.9,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735526673720,3.8928026,3414.1,3413.9,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735526673721,2.76990448,3414.1,3413.9,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735526674215,0.29351,3414.0,3413.9,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735526674619,0.29351,3414.0,3413.8,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1735526675917,2.59021448,3414.0,3413.8,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1735526676616,2.59021448,3414.0,3413.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1735526676824,2.29670448,3414.0,3413.9,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735526678321,2.76990448,3414.1,3414.0,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735526678721,3.06340448,3414.1,3414.0,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735526678923,2.76990448,3414.1,3414.0,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735526680222,3.06340448,3414.1,3414.0,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735526681027,2.76990448,3414.1,3414.0,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735526682218,0.4732,3414.1,3414.0,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735526686325,2.29670448,3414.2,3414.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735526686529,2.59019448,3414.2,3414.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735526687021,0.29351,3414.1,3413.7,5.09087673]
["bitfinex-derivatives","ETHF0:USTF0",1735526688132,2.59021448,3414.1,3413.7,5.09087673]
["bitfinex-derivatives","ETHF0:USTF0",1735526688423,2.29670448,3414.1,3414.0,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735526689625,2.29670448,3414.2,3414.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735526690930,2.29670448,3414.2,3414.1,2.64227332]
["bitfinex-derivatives","ETHF0:USTF0",1735526691124,3.2078,3414.7,3414.6,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735526691522,3.2078,3414.7,3414.6,41.09346]
["bitfinex-derivatives","ETHF0:USTF0",1735526692328,3.2078,3414.7,3414.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735526692329,0.29346,3414.6,3414.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735526692628,0.29346,3414.6,3414.4,41.09347]
["bitfinex-derivatives","ETHF0:USTF0",1735526692829,3.50125,3414.7,3414.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735526693127,3.50125,3414.7,3414.6,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735526694033,3.50125,3414.7,3414.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735526694527,3.50125,3414.7,3414.5,4.90594652]
["bitfinex-derivatives","ETHF0:USTF0",1735526694924,3.50125,3414.7,3414.5,4.61248652]
["bitfinex-derivatives","ETHF0:USTF0",1735526694925,3.2078,3414.7,3414.5,4.61248652]
["bitfinex-derivatives","ETHF0:USTF0",1735526695226,3.2078,3414.7,3414.6,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735526699837,3.50125,3414.7,3414.6,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735526700634,3.50125,3414.7,3414.3,45.41248652]
["bitfinex-derivatives","ETHF0:USTF0",1735526700936,3.50125,3414.7,3414.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735526702835,3.44347314,3414.6,3414.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735526704032,6.94472314,3414.7,3414.6,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735526704338,6.65127314,3414.7,3414.6,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735526704640,3.44347314,3414.7,3414.6,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735526706239,3.44347314,3414.7,3414.6,2.63970588]
["bitfinex-derivatives","ETHF0:USTF0",1735526706440,2.29476994,3414.8,3414.7,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735526706834,2.29476994,3414.8,3414.7,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1735526708033,0.29343,3414.9,3414.8,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735526708436,3.22276994,3415.2,3414.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735526708637,0.29343,3415.0,3414.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735526708842,3.22276994,3415.2,3414.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735526709041,2.58818994,3415.1,3414.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735526709334,2.29476994,3415.1,3415.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735526709539,2.58817994,3415.1,3415.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735526710438,0.29341,3415.1,3414.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735526710735,0.29342,3415.0,3414.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735526711740,0.29343,3415.0,3414.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735526711939,0.29343,3415.0,3414.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735526714240,0.29342,3415.1,3414.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735526714438,3.22276994,3415.2,3414.6,2.34624588]
["bitfinex-derivatives","ETHF0:USTF0",1735526714748,3.51617994,3415.2,3415.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735526716049,3.22276994,3415.2,3415.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735526716448,2.29476994,3415.3,3415.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735526717750,5.96483315,3415.7,3415.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735526717751,3.66716994,3415.7,3415.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735526718654,3.66716994,3415.7,3415.6,41.09337]
["bitfinex-derivatives","ETHF0:USTF0",1735526719048,0.9124,3415.7,3415.6,41.09337]
["bitfinex-derivatives","ETHF0:USTF0",1735526719554,5.50256994,3416.0,3415.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735526720054,2.29476994,3416.0,3415.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735526720249,1.4112,3416.1,3415.8,2.34624588]
["bitfinex-derivatives","ETHF0:USTF0",1735526720250,1.4112,3416.1,3416.0,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735526723554,0.9066,3416.4,3416.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735526724550,1.19991,3416.4,3416.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735526724751,0.9066,3416.4,3415.8,2.34624588]
["bitfinex-derivatives","ETHF0:USTF0",1735526724956,0.29332,3416.2,3416.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735526725153,0.29332,3416.2,3416.1,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735526725558,0.9066,3416.4,3415.8,2.34624588]
["bitfinex-derivatives","ETHF0:USTF0",1735526725953,0.29331,3416.3,3416.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735526726257,1.19991,3416.4,3416.2,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735526726653,0.9066,3416.4,3416.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735526726848,3.6488,3416.5,3416.1,2.34624588]
["bitfinex-derivatives","ETHF0:USTF0",1735526727161,3.2078,3416.5,3416.4,2.63954588]
["bitfinex-derivatives","ETHF0:USTF0",1735526729163,0.9448,3416.8,3416.7,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735526729357,0.9448,3416.8,3416.4,2.34624588]
["bitfinex-derivatives","ETHF0:USTF0",1735526729556,1.23807,3416.8,3416.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735526729764,0.9448,3416.8,3416.2,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1735526730066,0.29329,3416.6,3416.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735526730257,0.29328,3416.7,3416.2,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1735526730565,0.29328,3416.7,3416.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735526730763,0.29328,3416.7,3416.4,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735526731159,0.29328,3416.7,3416.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735526732666,4.1526,3416.8,3416.2,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1735526732867,4.1526,3416.8,3416.7,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735526735766,4.44587,3416.8,3416.7,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735526736969,0.29329,3416.5,3416.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735526737170,4.1526,3416.8,3416.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735526737171,0.29329,3416.6,3416.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735526737467,0.29329,3416.6,3416.2,41.7238]
["bitfinex-derivatives","ETHF0:USTF0",1735526737671,0.29329,3416.6,3416.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735526737870,0.29329,3416.6,3416.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735526738168,4.1526,3416.8,3416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526738369,3.2078,3416.3,3415.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735526738666,0.29333,3416.1,3415.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735526738967,0.29333,3416.1,3416.0,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735526739971,1.3481,3416.2,3416.0,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735526740165,1.64142,3416.2,3416.0,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735526740663,1.64142,3416.2,3415.8,2.34624588]
["bitfinex-derivatives","ETHF0:USTF0",1735526740869,1.64142,3416.2,3416.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735526741365,1.64142,3416.2,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526741366,0.29335,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526742069,0.29334,3416.0,3415.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735526742268,1.3481,3416.2,3415.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735526742472,0.29335,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526742770,0.29335,3415.8,3415.7,3.50116]
["bitfinex-derivatives","ETHF0:USTF0",1735526742962,0.29334,3415.9,3415.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735526743367,1.3481,3416.2,3415.7,3.50116]
["bitfinex-derivatives","ETHF0:USTF0",1735526743571,1.3481,3416.2,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526743572,0.29335,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526743771,3.2078,3415.9,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526744065,0.29338,3415.5,3415.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735526744258,0.8686,3415.4,3415.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735526745465,0.8686,3415.4,3415.3,41.54859]
["bitfinex-derivatives","ETHF0:USTF0",1735526746265,0.4304,3415.4,3415.3,41.54859]
["bitfinex-derivatives","ETHF0:USTF0",1735526749475,0.4304,3415.4,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526749671,0.4304,3415.4,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526750069,0.29341,3415.1,3415.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735526750567,0.29341,3415.1,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526751374,0.29344,3414.9,3414.6,2.63969588]
["bitfinex-derivatives","ETHF0:USTF0",1735526751675,0.4648,3414.8,3414.6,2.63969588]
["bitfinex-derivatives","ETHF0:USTF0",1735526752070,0.4648,3414.8,3414.7,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735526752377,3.2078,3415.2,3415.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735526752674,3.2078,3415.2,3415.1,2.63965588]
["bitfinex-derivatives","ETHF0:USTF0",1735526753076,3.2078,3415.2,3415.1,41.09341]
["bitfinex-derivatives","ETHF0:USTF0",1735526753569,3.5012,3415.2,3414.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735526753876,0.453,3415.1,3414.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735526754079,0.9015,3415.1,3414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526754278,0.29343,3415.0,3414.7,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735526754778,0.29343,3415.0,3414.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526755077,0.9015,3415.1,3414.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526755277,0.29342,3415.0,3414.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526755478,1.19492,3415.1,3414.8,41.09344]
["bitfinex-derivatives","ETHF0:USTF0",1735526755678,0.29342,3415.0,3414.8,41.09344]
["bitfinex-derivatives","ETHF0:USTF0",1735526755879,0.9015,3415.1,3414.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526756176,0.9015,3415.1,3415.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735526758375,2.29476994,3415.7,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526758579,0.29338,3415.5,3415.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735526761082,0.29341,3415.1,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526761674,0.29341,3415.1,3415.0,3.50122]
["bitfinex-derivatives","ETHF0:USTF0",1735526761875,0.8974,3415.6,3415.0,3.50122]
["bitfinex-derivatives","ETHF0:USTF0",1735526762080,0.2934,3415.3,3415.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735526762479,0.2934,3415.2,3415.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735526762776,0.29341,3415.1,3415.0,3.50122]
["bitfinex-derivatives","ETHF0:USTF0",1735526762983,0.8974,3415.6,3414.5,4.61248652]
["bitfinex-derivatives","ETHF0:USTF0",1735526762984,3.2078,3415.4,3414.5,4.61248652]
["bitfinex-derivatives","ETHF0:USTF0",1735526763279,1.3291,3415.0,3414.5,4.61248652]
["bitfinex-derivatives","ETHF0:USTF0",1735526763479,0.29346,3414.6,3414.5,4.61248652]
["bitfinex-derivatives","ETHF0:USTF0",1735526764077,0.29346,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526764584,4.5369,3415.0,3414.4,3.50127]
["bitfinex-derivatives","ETHF0:USTF0",1735526764585,0.29346,3414.6,3414.4,3.50127]
["bitfinex-derivatives","ETHF0:USTF0",1735526764785,0.447,3414.5,3414.4,3.50127]
["bitfinex-derivatives","ETHF0:USTF0",1735526766483,4.0899,3415.0,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526766679,4.0899,3415.0,3414.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735526766680,3.2078,3415.0,3414.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735526767290,3.2078,3415.0,3414.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735526767585,3.2078,3415.0,3414.9,41.09343]
["bitfinex-derivatives","ETHF0:USTF0",1735526767781,3.2078,3415.0,3414.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735526770282,0.29343,3414.9,3414.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735526770580,0.29344,3414.8,3414.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735526770780,0.73934,3414.8,3414.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735526770981,0.73934,3414.8,3414.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735526771187,1.18055,3414.7,3414.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735526771387,1.18055,3414.7,3414.3,2.34624588]
["bitfinex-derivatives","ETHF0:USTF0",1735526771592,0.8871,3414.7,3414.6,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735526773285,1.18055,3414.7,3414.6,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735526774988,0.8871,3414.7,3414.6,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735526775190,1.18055,3414.7,3414.6,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735526775383,0.8871,3414.7,3414.6,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735526780391,5.50256994,3415.4,3414.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735526780592,0.9313,3415.3,3415.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735526780895,0.29341,3415.1,3415.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735526781088,0.29341,3415.1,3414.9,2.63966588]
["bitfinex-derivatives","ETHF0:USTF0",1735526781288,0.29341,3415.1,3414.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735526781788,0.29342,3415.1,3414.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735526782585,0.29342,3415.0,3414.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735526782786,0.9313,3415.3,3414.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735526782986,0.9313,3415.3,3414.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735526782987,0.29342,3415.0,3414.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735526785398,0.29342,3415.0,3414.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735526785598,0.72653,3414.9,3414.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735526785898,0.29345,3414.7,3414.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735526786498,0.4572,3414.7,3414.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735526786699,0.75065,3414.7,3414.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735526787202,0.4572,3414.7,3414.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735526788598,3.96144,3414.8,3414.7,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735526788803,3.668,3414.8,3414.4,4.61248652]
["bitfinex-derivatives","ETHF0:USTF0",1735526789000,3.96144,3414.8,3414.4,4.61248652]
["bitfinex-derivatives","ETHF0:USTF0",1735526789202,3.668,3414.8,3414.7,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735526789808,4.1033,3414.8,3414.7,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735526790010,4.39674,3414.8,3414.7,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735526790414,4.1033,3414.8,3414.7,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735526791113,4.1033,3414.8,3414.5,4.61248652]
["bitfinex-derivatives","ETHF0:USTF0",1735526791312,4.1033,3414.8,3414.6,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735526791613,4.39674,3414.8,3414.6,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735526792708,0.29346,3414.6,3414.5,4.61248652]
["bitfinex-derivatives","ETHF0:USTF0",1735526793114,6.39806994,3414.8,3414.5,4.61248652]
["bitfinex-derivatives","ETHF0:USTF0",1735526793307,0.29345,3414.7,3414.5,4.90594652]
["bitfinex-derivatives","ETHF0:USTF0",1735526794015,0.29347,3414.5,3414.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735526794213,2.29476994,3414.6,3414.3,4.61248652]
["bitfinex-derivatives","ETHF0:USTF0",1735526794417,2.58822994,3414.6,3414.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735526795816,2.29476994,3414.6,3414.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735526796913,2.29476994,3414.6,3414.3,4.61248652]
["bitfinex-derivatives","ETHF0:USTF0",1735526797217,2.58822994,3414.6,3414.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735526798512,2.58822994,3414.6,3414.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735526798513,2.29476994,3414.6,3414.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735526798915,2.58822994,3414.6,3414.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735526799115,2.29476994,3414.6,3414.3,4.61248652]
["bitfinex-derivatives","ETHF0:USTF0",1735526799416,2.58822994,3414.6,3414.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735526800019,2.29476994,3414.5,3414.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735526804422,2.29476994,3414.7,3414.6,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735526805920,2.29476994,3414.7,3414.6,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1735526806420,2.29476994,3414.7,3414.6,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735526808214,2.29476994,3414.7,3414.6,4.90845655]
["bitfinex-derivatives","ETHF0:USTF0",1735526809823,3.20216994,3414.8,3414.7,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735526810122,0.29345,3414.7,3414.6,12.09920505]
["bitfinex-derivatives","ETHF0:USTF0",1735526811022,0.29346,3414.6,3414.5,4.61740036]
["bitfinex-derivatives","ETHF0:USTF0",1735526811522,0.29346,3414.6,3414.5,4.91086036]
["bitfinex-derivatives","ETHF0:USTF0",1735526812222,3.44347314,3414.6,3414.5,4.91086036]
["bitfinex-derivatives","ETHF0:USTF0",1735526812426,3.44347314,3414.6,3414.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735526812815,0.29346,3414.5,3414.4,4.91087036]
["bitfinex-derivatives","ETHF0:USTF0",1735526813019,3.73693314,3414.6,3414.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735526813622,2.29252884,3414.5,3414.4,4.91087036]
["bitfinex-derivatives","ETHF0:USTF0",1735526814219,2.58598884,3414.5,3414.4,4.61740036]
["bitfinex-derivatives","ETHF0:USTF0",1735526814719,2.58598884,3414.5,3414.4,4.91087036]
["bitfinex-derivatives","ETHF0:USTF0",1735526814922,3.73693314,3414.5,3414.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735526815218,3.73693314,3414.5,3414.3,4.91088036]
["bitfinex-derivatives","ETHF0:USTF0",1735526815422,0.29347,3414.4,3414.3,4.61740036]
["bitfinex-derivatives","ETHF0:USTF0",1735526816423,2.58575469,3414.4,3414.3,4.61740036]
["bitfinex-derivatives","ETHF0:USTF0",1735526817620,0.29349,3414.2,3414.1,4.61740036]
["bitfinex-derivatives","ETHF0:USTF0",1735526818120,0.9027,3414.3,3414.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735526818319,0.4625,3414.3,3414.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735526818626,3.2078,3414.6,3414.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735526818923,0.29347,3414.4,3414.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735526819324,0.75597,3414.5,3414.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735526819624,0.4625,3414.5,3413.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735526819829,0.29349,3414.2,3414.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735526820025,1.1997,3414.1,3414.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735526820229,0.9062,3414.1,3414.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735526820522,0.9062,3414.1,3414.0,7.21762251]
["bitfinex-derivatives","ETHF0:USTF0",1735526821026,2.29197542,3414.4,3414.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735526821520,3.43796313,3414.4,3414.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735526821722,3.73143313,3414.4,3414.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735526822425,4.36676313,3414.5,3414.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735526822629,4.66023313,3414.5,3414.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735526823125,4.36676313,3414.5,3414.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735526824328,4.36676313,3414.5,3414.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735526824529,0.29348,3414.4,3414.2,5.34006011]
["bitfinex-derivatives","ETHF0:USTF0",1735526824723,4.36676313,3414.5,3414.2,4.61598011]
["bitfinex-derivatives","ETHF0:USTF0",1735526824923,0.29348,3414.3,3414.2,4.61598011]
["bitfinex-derivatives","ETHF0:USTF0",1735526825627,0.29348,3414.3,3414.2,4.90947011]
["bitfinex-derivatives","ETHF0:USTF0",1735526826031,3.43796313,3414.3,3414.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735526826529,3.43796313,3414.3,3414.2,4.39829]
["bitfinex-derivatives","ETHF0:USTF0",1735526827126,3.43796313,3414.3,3414.2,45.19829]
["bitfinex-derivatives","ETHF0:USTF0",1735526827323,2.29415545,3414.8,3414.7,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735526827924,2.29415545,3414.8,3414.7,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1735526828132,2.29415545,3414.8,3414.7,3.95615]
["bitfinex-derivatives","ETHF0:USTF0",1735526828527,2.29415545,3415.0,3414.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735526829931,2.29415545,3415.1,3414.8,7.36402402]
["bitfinex-derivatives","ETHF0:USTF0",1735526830127,2.29415545,3415.1,3415.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735526830932,2.58756545,3415.1,3414.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735526831129,2.29415545,3415.1,3414.8,6.92192402]
["bitfinex-derivatives","ETHF0:USTF0",1735526831330,0.29343,3414.9,3414.8,6.92192402]
["bitfinex-derivatives","ETHF0:USTF0",1735526832930,0.29343,3414.9,3414.3,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1735526832931,0.29346,3414.6,3414.3,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1735526833229,0.8845,3414.5,3414.3,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1735526833426,0.8845,3414.5,3414.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735526833627,0.29347,3414.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526833820,1.17797,3414.5,3414.3,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1735526834020,0.29347,3414.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526835219,2.5866462,3414.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526836634,0.29349,3414.2,3414.1,4.6142061]
["bitfinex-derivatives","ETHF0:USTF0",1735526837930,2.5866662,3414.2,3414.0,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735526839234,2.2931762,3414.2,3414.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735526840035,0.29351,3414.0,3413.9,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1735526840235,0.29351,3414.0,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526842332,0.29351,3414.0,3413.9,3.50132]
["bitfinex-derivatives","ETHF0:USTF0",1735526842838,2.5866762,3414.1,3413.9,3.50132]
["bitfinex-derivatives","ETHF0:USTF0",1735526843037,2.5866762,3414.1,3414.0,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735526843628,2.5866762,3414.1,3413.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735526843828,2.2931762,3414.1,3413.7,4.6142061]
["bitfinex-derivatives","ETHF0:USTF0",1735526844029,2.2931762,3414.1,3414.0,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735526844937,0.29349,3414.2,3414.0,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735526845333,0.29349,3414.2,3414.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735526846032,0.4412,3414.3,3413.9,4.6142061]
["bitfinex-derivatives","ETHF0:USTF0",1735526846236,0.4412,3414.3,3414.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735526846727,2.2931762,3414.4,3414.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735526847730,2.2931762,3414.4,3414.3,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1735526848138,3.6368,3414.7,3414.3,5.0370061]
["bitfinex-derivatives","ETHF0:USTF0",1735526848531,3.93025,3414.7,3414.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735526848934,3.2078,3414.7,3414.3,5.0370061]
["bitfinex-derivatives","ETHF0:USTF0",1735526849138,0.8776,3414.6,3414.3,4.6142061]
["bitfinex-derivatives","ETHF0:USTF0",1735526849340,0.29347,3414.4,3414.2,4.6142061]
["bitfinex-derivatives","ETHF0:USTF0",1735526849642,0.29348,3414.3,3414.2,4.6142061]
["bitfinex-derivatives","ETHF0:USTF0",1735526850438,0.29348,3414.3,3414.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735526851034,0.4566,3414.5,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526851235,0.29352,3413.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526851637,0.29356,3413.5,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526851841,0.4362,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526852036,0.4362,3413.4,3413.3,15.03044339]
["bitfinex-derivatives","ETHF0:USTF0",1735526852942,0.4362,3413.4,3413.3,14.73687339]
["bitfinex-derivatives","ETHF0:USTF0",1735526853240,0.4362,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526854446,0.4362,3413.4,3413.3,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1735526854747,0.8829,3413.7,3413.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735526855238,2.29498406,3413.6,3413.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735526855442,2.29498406,3413.6,3413.5,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1735526855643,2.29498406,3413.6,3413.5,41.53985]
["bitfinex-derivatives","ETHF0:USTF0",1735526856343,3.2078,3413.9,3413.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735526856646,0.4638,3414.0,3413.9,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735526862951,0.4638,3414.0,3413.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735526863143,0.4638,3414.0,3413.6,4.61132985]
["bitfinex-derivatives","ETHF0:USTF0",1735526863348,0.29353,3413.8,3413.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735526863648,0.73462,3413.9,3413.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735526864038,0.4411,3413.9,3413.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735526864244,0.29352,3413.8,3413.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735526864551,0.4411,3413.9,3413.6,4.61132985]
["bitfinex-derivatives","ETHF0:USTF0",1735526864847,0.4411,3413.9,3413.3,12.43045971]
["bitfinex-derivatives","ETHF0:USTF0",1735526864848,0.29356,3413.4,3413.3,7.81912985]
["bitfinex-derivatives","ETHF0:USTF0",1735526866039,5.99514588,3413.9,3413.3,3.50136]
["bitfinex-derivatives","ETHF0:USTF0",1735526866040,0.29356,3413.5,3413.3,3.50136]
["bitfinex-derivatives","ETHF0:USTF0",1735526866348,0.4478,3413.4,3413.3,3.50136]
["bitfinex-derivatives","ETHF0:USTF0",1735526866549,1.16636,3413.4,3413.3,3.50136]
["bitfinex-derivatives","ETHF0:USTF0",1735526867144,1.16636,3413.4,3413.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735526869753,0.8728,3413.4,3413.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735526870752,0.425,3413.4,3413.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735526871346,0.425,3413.4,3413.3,41.09356]
["bitfinex-derivatives","ETHF0:USTF0",1735526872349,0.73674,3413.7,3413.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735526872556,0.4432,3413.7,3413.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735526873651,6.23731406,3413.8,3413.4,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735526873652,3.6488,3413.8,3413.4,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735526873850,0.441,3413.8,3413.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735526879059,2.58849406,3414.0,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526879257,2.58849406,3414.0,3413.9,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735526879861,2.29498406,3414.0,3413.9,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735526880260,2.58849406,3414.0,3413.9,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735526880956,0.29351,3414.0,3413.9,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735526881157,0.29351,3414.0,3413.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735526881458,0.29351,3414.0,3413.9,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735526881659,0.8841,3414.1,3413.9,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735526881856,1.1776,3414.1,3413.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735526882059,1.1776,3414.1,3414.0,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735526882762,3.47258406,3414.1,3414.0,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735526883465,3.17908406,3414.1,3414.0,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735526883661,2.72568406,3414.1,3414.0,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735526883862,2.29498406,3414.1,3414.0,2.63975588]
["bitfinex-derivatives","ETHF0:USTF0",1735526884660,2.29498406,3414.1,3414.0,3.51715588]
["bitfinex-derivatives","ETHF0:USTF0",1735526885556,0.4519,3414.6,3414.0,15.30285771]
["bitfinex-derivatives","ETHF0:USTF0",1735526885759,0.4519,3414.6,3414.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735526888867,3.2078,3414.7,3414.1,5.34364631]
["bitfinex-derivatives","ETHF0:USTF0",1735526888868,3.2078,3414.7,3414.6,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735526889564,2.29498406,3414.8,3414.7,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735526889766,2.29498406,3414.8,3414.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735526889971,2.58842406,3414.8,3414.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735526890164,2.29498406,3414.8,3414.7,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735526890366,0.29343,3414.9,3414.7,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735526890672,0.29343,3414.9,3414.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735526890871,0.29343,3414.9,3414.6,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735526891060,0.29346,3414.6,3414.4,4.90337631]
["bitfinex-derivatives","ETHF0:USTF0",1735526891267,0.4439,3414.5,3414.4,4.90337631]
["bitfinex-derivatives","ETHF0:USTF0",1735526891665,0.29344,3414.8,3414.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735526891865,6.40048406,3415.0,3414.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735526891866,0.73735,3414.7,3414.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735526892065,0.73735,3414.7,3414.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735526892066,0.29346,3414.6,3414.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735526892371,0.4439,3414.7,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526892767,0.4439,3414.7,3414.6,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735526893474,0.4439,3414.7,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526893673,0.73735,3414.7,3414.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735526894174,0.4439,3414.7,3414.1,8.25580631]
["bitfinex-derivatives","ETHF0:USTF0",1735526894373,0.4439,3414.7,3414.6,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735526902582,0.8977,3415.0,3414.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735526902788,1.3294,3415.0,3414.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735526904082,0.434,3415.0,3414.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735526904288,3.2078,3415.1,3415.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735526904483,3.2078,3415.1,3415.0,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1735526904685,4.75367609,3415.5,3415.4,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735526904686,4.0909,3415.5,3415.4,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735526906983,4.0909,3415.5,3415.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735526907283,0.2934,3415.3,3414.7,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1735526907490,0.2934,3415.3,3415.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735526909293,0.29339,3415.4,3415.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735526909491,0.29339,3415.4,3415.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735526909794,0.4604,3415.3,3415.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735526909996,0.4377,3415.2,3415.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735526910393,3.2078,3415.5,3415.4,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735526912791,0.8981,3415.6,3415.5,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735526914400,3.2078,3416.1,3415.4,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1735526914693,0.8997,3416.0,3415.5,2.34624588]
["bitfinex-derivatives","ETHF0:USTF0",1735526915201,0.8997,3416.0,3415.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735526916991,1.19304,3416.0,3415.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735526917389,3.2078,3416.1,3415.5,2.34624588]
["bitfinex-derivatives","ETHF0:USTF0",1735526917595,3.2078,3416.1,3416.0,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735526918001,3.2078,3416.1,3416.0,41.09334]
["bitfinex-derivatives","ETHF0:USTF0",1735526918502,3.2078,3416.1,3416.0,41.55144]
["bitfinex-derivatives","ETHF0:USTF0",1735526918997,0.58699,3416.6,3416.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735526919201,1.01239,3416.6,3416.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735526920099,0.2937,3416.6,3416.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1735526920290,1.02939,3416.6,3416.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1735526920495,0.7361,3416.6,3416.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735526920790,0.29329,3416.5,3416.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735526920992,3.9439,3416.6,3416.2,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735526921193,3.9439,3416.6,3416.0,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1735526921392,3.9439,3416.6,3415.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1735526921393,0.29335,3415.9,3415.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735526921600,0.4424,3415.8,3415.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735526922494,0.4551,3416.0,3415.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735526925501,0.4182,3416.2,3416.1,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735526926207,0.71152,3416.2,3416.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735526928205,0.4182,3416.2,3416.1,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735526928899,0.4454,3416.4,3415.8,2.34624588]
["bitfinex-derivatives","ETHF0:USTF0",1735526929095,0.7387,3416.4,3416.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735526929408,0.4454,3416.4,3416.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735526930098,3.50108,3416.6,3416.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735526930297,3.92999,3416.6,3416.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735526930698,3.2078,3416.6,3416.1,43.14624588]
["bitfinex-derivatives","ETHF0:USTF0",1735526930898,3.2078,3416.6,3416.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735526932605,3.2078,3416.6,3416.5,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1735526933700,3.2078,3416.6,3416.5,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1735526933903,3.2078,3416.6,3416.5,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1735526935608,0.58695,3417.0,3416.5,3.63419]
["bitfinex-derivatives","ETHF0:USTF0",1735526935802,0.58695,3417.0,3416.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735526936203,0.58695,3417.0,3416.8,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735526936499,0.8819,3417.1,3416.5,3.63419]
["bitfinex-derivatives","ETHF0:USTF0",1735526936707,0.29328,3416.7,3416.5,3.50109]
["bitfinex-derivatives","ETHF0:USTF0",1735526936896,0.8734,3416.6,3416.5,3.50109]
["bitfinex-derivatives","ETHF0:USTF0",1735526938702,1.16668,3416.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526939611,0.29328,3416.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526939808,0.2933,3416.5,3416.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735526940012,0.7386,3416.5,3416.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735526940307,0.4239,3416.4,3416.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735526941301,0.4239,3416.4,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526941498,0.72641,3416.3,3416.1,3.50113]
["bitfinex-derivatives","ETHF0:USTF0",1735526942203,0.4331,3416.3,3416.2,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735526942598,0.72641,3416.3,3416.1,3.50112]
["bitfinex-derivatives","ETHF0:USTF0",1735526943613,0.4331,3416.3,3416.2,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735526944108,0.29332,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526944313,0.4386,3416.2,3416.1,3.50113]
["bitfinex-derivatives","ETHF0:USTF0",1735526944711,0.4386,3416.2,3416.1,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735526944914,0.29332,3416.3,3416.1,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735526945213,1.15581,3416.4,3415.8,43.57614588]
["bitfinex-derivatives","ETHF0:USTF0",1735526945407,1.15581,3416.4,3415.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735526945613,1.15581,3416.4,3416.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735526946414,0.29331,3416.3,3415.8,43.57614588]
["bitfinex-derivatives","ETHF0:USTF0",1735526946609,1.15581,3416.4,3416.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735526946806,1.15581,3416.4,3415.8,43.57614588]
["bitfinex-derivatives","ETHF0:USTF0",1735526946807,0.8625,3416.4,3415.8,43.57614588]
["bitfinex-derivatives","ETHF0:USTF0",1735526947008,1.1558,3416.4,3416.2,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735526947818,0.29331,3416.3,3416.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735526948015,0.8625,3416.4,3415.8,43.57614588]
["bitfinex-derivatives","ETHF0:USTF0",1735526948207,1.15581,3416.4,3415.8,43.57614588]
["bitfinex-derivatives","ETHF0:USTF0",1735526948513,1.1558,3416.4,3416.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735526950013,0.4453,3416.5,3416.2,2.34624588]
["bitfinex-derivatives","ETHF0:USTF0",1735526950213,0.4453,3416.5,3416.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735526950803,2.28715232,3416.6,3416.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735526951213,0.8643,3416.7,3416.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735526952618,2.58040232,3417.1,3416.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735526952916,0.71845,3417.0,3416.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735526953216,0.4252,3417.0,3416.5,2.34624588]
["bitfinex-derivatives","ETHF0:USTF0",1735526953719,0.71846,3417.0,3416.5,2.34624588]
["bitfinex-derivatives","ETHF0:USTF0",1735526953910,0.71846,3417.0,3416.8,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735526955110,0.4252,3417.0,3416.4,4.59739723]
["bitfinex-derivatives","ETHF0:USTF0",1735526955516,0.29328,3416.7,3416.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735526955915,0.4288,3416.6,3416.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735526956816,0.4288,3416.6,3416.5,2.63953588]
["bitfinex-derivatives","ETHF0:USTF0",1735526957320,2.28715232,3416.8,3416.7,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735526957618,3.72398849,3416.9,3416.7,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735526958117,3.43072849,3416.9,3416.8,2.63951588]
["bitfinex-derivatives","ETHF0:USTF0",1735526958815,2.29976212,3416.9,3416.8,41.09327]
["bitfinex-derivatives","ETHF0:USTF0",1735526959020,2.29976212,3416.9,3416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735526959311,2.59302212,3416.9,3416.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735526960111,2.59302212,3416.9,3416.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1735526960508,2.29976212,3416.9,3416.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735526960709,2.59302212,3416.9,3416.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735526961017,2.29976212,3416.9,3416.3,45.82659723]
["bitfinex-derivatives","ETHF0:USTF0",1735526961221,2.29976212,3416.9,3416.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735526961423,0.29327,3416.8,3416.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735526961719,2.29976212,3416.8,3416.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735526962021,2.29976212,3416.8,3416.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735526963122,3.16326212,3417.0,3416.5,4.59739723]
["bitfinex-derivatives","ETHF0:USTF0",1735526963322,3.45652212,3417.0,3416.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735526964319,3.45652212,3417.0,3416.5,4.59739723]
["bitfinex-derivatives","ETHF0:USTF0",1735526964518,3.45652212,3417.0,3416.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735526964718,3.45652212,3417.0,3416.5,4.59739723]
["bitfinex-derivatives","ETHF0:USTF0",1735526964914,0.29326,3416.9,3416.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735526965114,0.29327,3416.8,3416.5,4.59739723]
["bitfinex-derivatives","ETHF0:USTF0",1735526965309,0.29327,3416.8,3416.5,4.89068723]
["bitfinex-derivatives","ETHF0:USTF0",1735526965513,0.29326,3416.9,3416.5,4.89068723]
["bitfinex-derivatives","ETHF0:USTF0",1735526965908,0.29326,3416.9,3416.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735526966319,3.16326212,3417.0,3416.5,4.59739723]
["bitfinex-derivatives","ETHF0:USTF0",1735526966623,0.29326,3416.9,3416.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735526966916,2.59302212,3416.9,3416.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735526968015,2.29976212,3416.9,3416.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735526968614,2.59302212,3416.9,3416.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735526969624,2.29976212,3416.9,3416.4,4.59739723]
["bitfinex-derivatives","ETHF0:USTF0",1735526970024,0.4501,3416.8,3416.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735526970216,0.4501,3416.8,3416.7,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735526970624,0.4501,3416.8,3416.4,4.59739723]
["bitfinex-derivatives","ETHF0:USTF0",1735526970827,0.4501,3416.8,3416.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735526971218,0.4501,3416.8,3416.7,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735526971417,0.4501,3416.8,3416.4,4.59739723]
["bitfinex-derivatives","ETHF0:USTF0",1735526971618,0.4501,3416.8,3416.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735526971920,0.4501,3416.8,3416.7,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735526972522,2.74986212,3416.8,3416.7,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735526973624,0.4501,3416.8,3416.7,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735526974629,0.4501,3416.8,3416.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735526974923,0.4501,3416.8,3416.7,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735526975818,0.4501,3416.8,3416.5,1.03040871]
["bitfinex-derivatives","ETHF0:USTF0",1735526976024,0.4501,3416.8,3416.7,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735526977026,0.4501,3416.8,3416.4,4.59739723]
["bitfinex-derivatives","ETHF0:USTF0",1735526977228,3.88082849,3416.8,3416.7,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735526978424,0.74337,3416.8,3416.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735526978626,0.4501,3416.8,3416.7,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735526980731,0.29328,3416.7,3416.5,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735526981028,0.4205,3416.6,3416.5,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735526982226,0.4205,3416.6,3416.3,4.59739723]
["bitfinex-derivatives","ETHF0:USTF0",1735526982424,0.4205,3416.6,3416.2,44.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735526982425,0.71349,3416.5,3416.2,44.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735526982630,0.71349,3416.5,3416.2,3.50111]
["bitfinex-derivatives","ETHF0:USTF0",1735526982818,0.4202,3416.5,3416.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735526983219,0.71349,3416.5,3416.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735526983421,3.44931292,3416.4,3416.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735526986131,2.29980092,3416.4,3416.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735526987631,2.29980092,3416.4,3416.3,1.32370871]
["bitfinex-derivatives","ETHF0:USTF0",1735526989941,2.29980092,3416.5,3416.3,5.62780594]
["bitfinex-derivatives","ETHF0:USTF0",1735526990141,2.29980092,3416.5,3416.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735526993135,2.29980092,3416.5,3416.4,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1735526993536,1.61400092,3416.5,3416.4,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1735526993738,3.26321292,3416.6,3416.4,5.3139]
["bitfinex-derivatives","ETHF0:USTF0",1735526993944,3.26321292,3416.6,3416.5,1.32369871]
["bitfinex-derivatives","ETHF0:USTF0",1735526994331,3.26321292,3416.6,3416.5,43.43645718]
["bitfinex-derivatives","ETHF0:USTF0",1735526995041,0.8787,3416.9,3416.8,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735526995232,0.8787,3416.9,3416.5,58.83047894]
["bitfinex-derivatives","ETHF0:USTF0",1735526995434,0.29328,3416.6,3416.5,15.68731176]
["bitfinex-derivatives","ETHF0:USTF0",1735526996237,0.29328,3416.6,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735526996238,3.2078,3416.6,3416.2,4.61223212]
["bitfinex-derivatives","ETHF0:USTF0",1735526996435,0.29331,3416.3,3416.2,4.61223212]
["bitfinex-derivatives","ETHF0:USTF0",1735526997840,0.29333,3416.1,3415.9,4.90557212]
["bitfinex-derivatives","ETHF0:USTF0",1735526998042,0.8803,3416.0,3415.9,4.90557212]
["bitfinex-derivatives","ETHF0:USTF0",1735527000043,0.29332,3416.2,3415.9,4.61223212]
["bitfinex-derivatives","ETHF0:USTF0",1735527000248,0.29332,3416.2,3416.0,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735527000943,0.29332,3416.2,3416.0,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1735527001143,0.72831,3416.3,3416.0,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1735527001440,0.435,3416.3,3416.0,5.06203212]
["bitfinex-derivatives","ETHF0:USTF0",1735527001641,0.434,3416.5,3416.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735527001846,0.70971,3416.4,3416.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735527002045,0.4164,3416.4,3416.0,5.06203212]
["bitfinex-derivatives","ETHF0:USTF0",1735527002548,0.4164,3416.4,3416.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735527002747,0.7097,3416.4,3416.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735527002943,1.164,3416.4,3416.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735527003247,1.164,3416.4,3416.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735527006641,0.29332,3416.2,3416.1,4.61223212]
["bitfinex-derivatives","ETHF0:USTF0",1735527007042,3.50112,3416.2,3416.1,4.61223212]
["bitfinex-derivatives","ETHF0:USTF0",1735527008048,0.29334,3416.0,3415.8,4.61223212]
["bitfinex-derivatives","ETHF0:USTF0",1735527008237,1.3061,3415.9,3415.8,4.61223212]
["bitfinex-derivatives","ETHF0:USTF0",1735527008848,1.3061,3415.9,3415.8,3.92673212]
["bitfinex-derivatives","ETHF0:USTF0",1735527009046,1.59944,3415.9,3415.8,3.92673212]
["bitfinex-derivatives","ETHF0:USTF0",1735527009347,1.59944,3415.9,3415.6,6.91944521]
["bitfinex-derivatives","ETHF0:USTF0",1735527009348,0.29336,3415.7,3415.6,6.91944521]
["bitfinex-derivatives","ETHF0:USTF0",1735527010442,3.2078,3415.8,3415.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735527010643,0.29339,3415.4,3415.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735527010841,0.844,3415.3,3415.0,6.91944521]
["bitfinex-derivatives","ETHF0:USTF0",1735527011152,0.4291,3415.3,3415.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735527012047,0.4291,3415.3,3415.2,41.0934]
["bitfinex-derivatives","ETHF0:USTF0",1735527012746,0.29342,3415.0,3414.9,6.91944521]
["bitfinex-derivatives","ETHF0:USTF0",1735527014550,0.29343,3414.9,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527014748,1.16573,3414.9,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527015739,4.0801,3414.9,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527015945,0.29344,3414.8,3414.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735527016256,0.4294,3414.7,3414.6,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735527016751,0.29346,3414.6,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527017850,0.4294,3414.7,3414.6,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735527018048,0.4294,3414.7,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527018247,0.4294,3414.7,3414.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735527018648,0.4294,3414.7,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527018844,0.4294,3414.7,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527019156,0.29348,3414.3,3413.9,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735527019454,0.8768,3414.2,3413.9,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735527019646,0.4568,3414.1,3413.9,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735527020357,0.4568,3414.1,3414.0,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735527021053,3.2078,3414.5,3414.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735527021357,4.36423,3414.9,3414.1,2.34316718]
["bitfinex-derivatives","ETHF0:USTF0",1735527021556,3.6351,3414.9,3414.8,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735527021751,3.2078,3415.3,3415.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735527021947,4.57430465,3415.4,3415.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735527022254,4.57430465,3415.4,3415.3,41.0934]
["bitfinex-derivatives","ETHF0:USTF0",1735527022848,0.4273,3415.5,3415.4,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735527024451,0.4273,3415.5,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527024643,0.29339,3415.4,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527024849,0.442,3415.4,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527025155,0.29341,3415.2,3415.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735527025453,0.442,3415.4,3415.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735527025652,0.2934,3415.3,3415.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735527025856,0.4203,3415.2,3415.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735527026157,0.4203,3415.2,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527026355,0.71371,3415.2,3415.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735527026556,0.4203,3415.2,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527026750,0.29342,3415.1,3414.9,3.50123]
["bitfinex-derivatives","ETHF0:USTF0",1735527026956,0.4469,3415.0,3414.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735527027257,0.4469,3415.0,3414.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735527029249,0.73539,3415.4,3415.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735527029450,0.4469,3415.3,3415.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735527030257,0.4434,3415.8,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527030457,0.29338,3415.5,3415.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735527033459,0.854,3415.7,3415.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735527033660,0.854,3415.7,3415.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1735527033661,0.29339,3415.4,3415.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1735527035255,0.854,3415.7,3415.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735527035556,0.854,3415.7,3415.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735527035857,0.29343,3415.0,3414.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735527036061,0.74323,3414.9,3414.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735527036360,0.74323,3414.9,3414.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735527037165,0.74323,3414.9,3414.8,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735527037761,0.74323,3414.9,3414.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735527038159,0.4498,3414.9,3414.3,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1735527038362,0.29346,3414.6,3414.3,1.14398]
["bitfinex-derivatives","ETHF0:USTF0",1735527039369,0.29346,3414.6,3414.3,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1735527039662,0.29346,3414.6,3414.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735527041061,0.29346,3414.6,3414.3,1.14398]
["bitfinex-derivatives","ETHF0:USTF0",1735527041267,0.29346,3414.6,3414.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735527041960,0.29346,3414.5,3414.3,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1735527042160,0.29348,3414.3,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527042360,0.29352,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527044259,0.29352,3413.9,3413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527044569,0.74112,3413.8,3413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527045467,0.74112,3413.8,3413.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735527046067,0.74112,3413.8,3413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527046262,0.4476,3413.8,3413.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735527047169,0.4476,3413.8,3413.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735527049064,0.4476,3413.8,3413.7,41.09353]
["bitfinex-derivatives","ETHF0:USTF0",1735527052475,1.16439,3414.2,3413.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735527052782,4.57430465,3414.9,3414.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735527052783,0.29347,3414.5,3414.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735527053074,0.29347,3414.5,3414.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735527053275,4.513,3414.7,3414.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735527053475,0.29347,3414.4,3414.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735527054271,4.513,3414.7,3414.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735527054671,0.29346,3414.6,3414.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735527055376,0.29347,3414.4,3414.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735527055770,0.29347,3414.4,3414.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735527055969,4.513,3414.7,3414.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735527056167,0.29347,3414.5,3414.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735527058987,4.513,3414.7,3414.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735527059278,0.29347,3414.4,3414.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735527059580,0.29347,3414.4,3414.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735527059781,4.513,3414.7,3414.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735527059981,0.29347,3414.5,3414.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735527060477,4.513,3414.7,3414.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735527060783,0.29346,3414.6,3414.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735527061774,0.29346,3414.6,3414.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735527061974,0.29347,3414.5,3414.3,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1735527062381,0.29347,3414.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527062777,4.513,3414.7,3414.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1735527062969,4.513,3414.7,3414.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735527063177,0.2935,3414.2,3414.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735527063479,1.2857,3414.1,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527063681,0.29351,3414.0,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527063878,1.2857,3414.1,3413.8,6.91944521]
["bitfinex-derivatives","ETHF0:USTF0",1735527064184,0.29354,3413.6,3413.5,6.91944521]
["bitfinex-derivatives","ETHF0:USTF0",1735527065079,3.2078,3413.9,3413.5,6.91944521]
["bitfinex-derivatives","ETHF0:USTF0",1735527065283,3.2078,3413.9,3413.5,7.21298521]
["bitfinex-derivatives","ETHF0:USTF0",1735527065474,0.29354,3413.6,3413.5,6.91944521]
["bitfinex-derivatives","ETHF0:USTF0",1735527065675,3.2078,3413.9,3413.4,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735527065676,0.29355,3413.5,3413.4,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735527065875,1.17615,3413.5,3413.4,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735527066681,1.17615,3413.5,3413.3,3.50136]
["bitfinex-derivatives","ETHF0:USTF0",1735527066884,0.8826,3413.5,3413.4,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735527067085,3.44085605,3414.1,3414.0,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735527067780,3.44085605,3414.1,3414.0,41.09351]
["bitfinex-derivatives","ETHF0:USTF0",1735527067985,1.57774,3414.8,3414.0,41.2567]
["bitfinex-derivatives","ETHF0:USTF0",1735527068185,1.57774,3414.8,3414.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735527069583,0.29345,3414.7,3414.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735527070284,0.29346,3414.6,3414.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735527070481,0.29345,3414.7,3414.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735527070687,0.29348,3414.4,3414.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735527070990,0.414,3414.3,3414.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735527072184,0.29345,3414.7,3414.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735527072385,0.29346,3414.6,3414.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735527072885,0.70745,3414.8,3414.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735527073192,0.29345,3414.7,3414.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735527073485,0.29346,3414.6,3414.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735527073678,0.414,3414.8,3414.0,41.6792]
["bitfinex-derivatives","ETHF0:USTF0",1735527073882,0.29348,3414.4,3414.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735527074286,0.4125,3414.3,3414.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735527074489,0.70599,3414.3,3414.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1735527074788,1.57189,3414.3,3414.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735527076184,1.2784,3414.3,3414.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735527076588,0.8308,3414.3,3414.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735527078693,0.74014,3414.8,3414.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735527078988,0.8634,3414.7,3414.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735527079183,0.8634,3414.7,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527079591,0.29348,3414.4,3414.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735527079791,0.29348,3414.4,3414.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735527079997,0.29346,3414.6,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527080290,4.59770605,3414.7,3414.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735527080487,4.30425605,3414.7,3414.6,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735527080991,3.44085605,3414.7,3414.6,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735527081189,3.44085605,3414.7,3414.6,3.50126]
["bitfinex-derivatives","ETHF0:USTF0",1735527081886,5.02305605,3415.3,3415.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735527082586,0.29341,3415.2,3415.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735527085196,0.29341,3415.1,3415.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735527085891,4.72965605,3415.3,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527086088,0.29342,3415.0,3414.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735527086289,0.29342,3415.0,3414.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735527086490,4.72965605,3415.3,3414.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735527086794,0.29342,3415.1,3414.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735527087605,0.29342,3415.0,3414.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735527087800,0.29343,3414.9,3414.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735527087999,0.29343,3414.9,3414.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735527088193,0.4328,3414.8,3414.7,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735527090704,0.29343,3414.9,3414.8,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735527090904,0.29342,3415.0,3414.8,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735527091301,0.29342,3415.0,3414.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735527091506,3.85665605,3415.1,3414.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735527091703,4.15007605,3415.1,3415.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735527091907,4.15007605,3415.1,3414.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735527092113,0.4333,3415.0,3414.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735527092312,0.72672,3415.0,3414.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735527092611,0.72672,3415.0,3414.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735527092811,0.4333,3415.0,3414.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735527094312,0.72672,3415.0,3414.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735527095312,0.4333,3415.0,3414.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735527095810,0.4333,3415.0,3414.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735527096011,3.93453,3415.0,3414.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735527096210,0.72673,3415.0,3414.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735527096912,0.29344,3414.8,3414.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735527097325,3.6411,3415.0,3414.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735527097622,0.29346,3414.6,3414.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735527097920,0.29346,3414.5,3414.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735527098118,0.29347,3414.4,3414.3,7.21292521]
["bitfinex-derivatives","ETHF0:USTF0",1735527098426,0.73707,3414.4,3414.3,6.91944521]
["bitfinex-derivatives","ETHF0:USTF0",1735527098722,0.29349,3414.3,3414.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735527099120,0.4436,3414.4,3414.0,6.91944521]
["bitfinex-derivatives","ETHF0:USTF0",1735527099320,0.73708,3414.4,3414.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735527099820,0.4436,3414.4,3414.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735527100617,0.73708,3414.4,3414.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735527101625,0.29348,3414.3,3414.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735527101827,0.29349,3414.2,3413.8,10.99174521]
["bitfinex-derivatives","ETHF0:USTF0",1735527102026,0.29349,3414.3,3414.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735527102226,0.73708,3414.4,3414.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735527102620,0.4436,3414.4,3413.8,10.99174521]
["bitfinex-derivatives","ETHF0:USTF0",1735527102919,0.29349,3414.2,3414.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735527103124,0.4153,3414.1,3414.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735527103320,0.7088,3414.1,3413.9,41.09351]
["bitfinex-derivatives","ETHF0:USTF0",1735527103527,0.4153,3414.1,3414.0,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735527105127,0.4153,3414.1,3413.8,3.50132]
["bitfinex-derivatives","ETHF0:USTF0",1735527105329,0.29352,3413.9,3413.8,3.50132]
["bitfinex-derivatives","ETHF0:USTF0",1735527105517,0.29353,3413.8,3413.6,41.09354]
["bitfinex-derivatives","ETHF0:USTF0",1735527105720,0.29353,3413.8,3413.5,6.91944521]
["bitfinex-derivatives","ETHF0:USTF0",1735527105721,0.4332,3413.8,3413.5,6.91944521]
["bitfinex-derivatives","ETHF0:USTF0",1735527105921,0.29353,3413.7,3413.5,6.91944521]
["bitfinex-derivatives","ETHF0:USTF0",1735527106119,0.29354,3413.6,3413.5,6.91944521]
["bitfinex-derivatives","ETHF0:USTF0",1735527106819,0.4332,3413.8,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527107023,0.29354,3413.7,3413.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735527107821,0.29355,3413.6,3413.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735527108026,0.4332,3413.8,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527108229,0.29355,3413.5,3413.3,3.50136]
["bitfinex-derivatives","ETHF0:USTF0",1735527108829,0.29355,3413.5,3413.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735527109023,0.29355,3413.5,3413.3,3.50136]
["bitfinex-derivatives","ETHF0:USTF0",1735527109224,0.29355,3413.5,3413.4,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735527110227,0.29355,3413.5,3413.3,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1735527111531,0.29355,3413.6,3413.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735527111731,0.29355,3413.6,3413.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735527112227,0.29355,3413.6,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527112436,0.29355,3413.6,3413.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735527112834,0.29355,3413.6,3413.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735527113729,0.29354,3413.7,3413.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735527113933,0.4332,3413.8,3413.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735527114329,0.72672,3413.8,3413.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735527114833,0.4332,3413.8,3413.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735527115027,2.29772698,3413.9,3413.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735527116134,0.71501,3414.0,3413.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735527116330,0.71501,3414.0,3413.9,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735527117029,3.92281,3414.0,3413.9,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735527117432,4.37001,3414.0,3413.9,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735527117628,2.29772698,3414.1,3414.0,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735527118937,0.4472,3414.3,3413.6,3.52262718]
["bitfinex-derivatives","ETHF0:USTF0",1735527119236,0.4472,3414.3,3414.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735527119937,0.4472,3414.3,3413.6,2.78876718]
["bitfinex-derivatives","ETHF0:USTF0",1735527120238,0.74069,3414.3,3414.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735527120436,3.50128,3414.4,3413.7,1.02737]
["bitfinex-derivatives","ETHF0:USTF0",1735527120634,3.50128,3414.4,3414.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735527121036,0.29349,3414.3,3414.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735527121238,0.29349,3414.3,3413.6,2.78876718]
["bitfinex-derivatives","ETHF0:USTF0",1735527121540,3.2078,3414.4,3414.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735527121740,3.50128,3414.4,3414.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735527124344,3.2078,3414.4,3413.6,3.52262718]
["bitfinex-derivatives","ETHF0:USTF0",1735527124641,0.29349,3414.3,3413.6,2.78876718]
["bitfinex-derivatives","ETHF0:USTF0",1735527124941,0.29349,3414.3,3414.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735527125641,3.95508,3414.4,3414.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735527126345,0.74728,3414.4,3414.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735527126739,3.95508,3414.4,3414.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735527127442,0.29348,3414.3,3414.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735527127938,3.95508,3414.4,3414.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735527128132,0.29348,3414.3,3414.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735527128339,3.6616,3414.4,3413.6,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1735527128538,3.6616,3414.4,3414.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735527128748,0.29349,3414.2,3414.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735527129643,0.29349,3414.2,3413.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735527129845,0.7139,3414.1,3414.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735527130142,0.29352,3413.9,3413.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735527130338,0.4343,3413.8,3413.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735527136053,2.29772698,3414.2,3413.6,3.52262718]
["bitfinex-derivatives","ETHF0:USTF0",1735527136243,2.29772698,3414.2,3414.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735527136947,3.2078,3414.3,3414.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735527137146,3.50128,3414.3,3414.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735527137646,0.29348,3414.3,3414.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735527138045,0.29349,3414.2,3414.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735527138355,0.29349,3414.2,3414.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735527138556,2.29772698,3414.3,3414.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735527138756,2.59121698,3414.3,3414.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735527139056,2.29772698,3414.3,3414.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735527139260,2.59120698,3414.3,3414.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735527139459,2.59120698,3414.3,3413.7,45.40546352]
["bitfinex-derivatives","ETHF0:USTF0",1735527139659,2.29772698,3414.2,3414.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735527142255,3.73433605,3414.3,3414.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735527143063,0.29349,3414.2,3414.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735527143253,0.2935,3414.1,3413.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735527143457,0.4237,3414.0,3413.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735527144265,0.4237,3414.0,3413.8,4.60546352]
["bitfinex-derivatives","ETHF0:USTF0",1735527144466,0.73742,3413.9,3413.8,4.60546352]
["bitfinex-derivatives","ETHF0:USTF0",1735527145667,0.4439,3413.9,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527145866,0.29353,3413.7,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527146464,0.29353,3413.7,3413.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735527146663,0.29354,3413.6,3413.5,4.60546352]
["bitfinex-derivatives","ETHF0:USTF0",1735527146863,0.29354,3413.6,3413.5,4.89901352]
["bitfinex-derivatives","ETHF0:USTF0",1735527147062,0.29354,3413.6,3413.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735527149166,0.29355,3413.5,3413.4,4.60546352]
["bitfinex-derivatives","ETHF0:USTF0",1735527149459,0.29355,3413.5,3413.4,4.89902352]
["bitfinex-derivatives","ETHF0:USTF0",1735527149661,0.29355,3413.5,3413.4,4.60546352]
["bitfinex-derivatives","ETHF0:USTF0",1735527149859,0.29355,3413.5,3413.3,4.89903352]
["bitfinex-derivatives","ETHF0:USTF0",1735527150066,1.16346,3413.4,3413.3,4.60546352]
["bitfinex-derivatives","ETHF0:USTF0",1735527151169,4.33131685,3413.4,3413.0,4.60546352]
["bitfinex-derivatives","ETHF0:USTF0",1735527151362,0.29358,3413.1,3413.0,4.60546352]
["bitfinex-derivatives","ETHF0:USTF0",1735527151664,0.29358,3413.2,3413.0,4.89905352]
["bitfinex-derivatives","ETHF0:USTF0",1735527151859,0.29358,3413.1,3413.0,4.60546352]
["bitfinex-derivatives","ETHF0:USTF0",1735527154169,0.2936,3413.0,3412.8,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735527154471,2.30406481,3413.1,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527154472,0.2936,3412.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527154770,0.4252,3412.9,3412.8,3.50141]
["bitfinex-derivatives","ETHF0:USTF0",1735527155869,2.30406481,3413.1,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527156064,2.30406481,3413.1,3413.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735527156571,2.30406481,3413.1,3413.0,41.09359]
["bitfinex-derivatives","ETHF0:USTF0",1735527156760,3.14066481,3413.2,3413.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735527157273,3.14066481,3413.2,3413.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735527157474,3.43424481,3413.2,3413.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735527157970,0.8366,3413.2,3413.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735527159672,0.8366,3413.2,3412.7,45.40546352]
["bitfinex-derivatives","ETHF0:USTF0",1735527159873,1.13018,3413.2,3413.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735527160376,0.29359,3413.1,3412.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735527162875,0.8366,3413.2,3412.7,2.34316718]
["bitfinex-derivatives","ETHF0:USTF0",1735527163070,1.13018,3413.2,3413.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735527163271,2.30406481,3413.3,3413.2,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735527163875,2.30406481,3413.3,3413.2,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1735527164074,2.30406481,3413.4,3413.3,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735527165780,0.8513,3413.6,3413.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735527169589,3.2078,3413.9,3413.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735527169887,3.6283,3413.9,3413.2,5.05216352]
["bitfinex-derivatives","ETHF0:USTF0",1735527170087,2.30406481,3414.0,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527170390,2.30406481,3414.0,3413.9,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735527170987,2.30406481,3414.2,3414.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735527171687,4.78318,3414.4,3414.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735527171886,4.4897,3414.4,3413.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735527172085,0.29349,3414.3,3414.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735527172489,0.29349,3414.3,3414.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735527173193,2.59711339,3414.3,3414.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735527176087,2.30362339,3414.3,3413.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735527176391,0.29349,3414.2,3413.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735527176591,0.29349,3414.2,3414.0,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735527177092,2.30362339,3414.1,3414.0,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735527178090,2.30362339,3414.2,3414.0,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735527179298,2.59711339,3414.2,3414.0,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735527179497,0.29349,3414.2,3414.0,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735527180898,2.30362339,3414.3,3413.5,8.26611511]
["bitfinex-derivatives","ETHF0:USTF0",1735527181093,0.29352,3413.8,3413.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735527181400,0.29352,3413.9,3413.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735527181599,1.2818,3413.8,3413.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735527184000,0.8686,3413.8,3413.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735527185408,0.445,3413.8,3413.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735527186110,0.73852,3413.8,3413.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735527186308,0.445,3413.8,3413.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735527187408,2.72022339,3414.0,3413.9,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735527188008,0.4166,3414.0,3413.9,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735527194115,0.71011,3414.0,3413.9,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735527194320,0.29352,3413.9,3413.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735527194616,0.71011,3414.0,3413.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735527195411,3.01373339,3414.0,3413.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735527197211,0.29352,3413.9,3413.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735527197509,3.01373339,3414.0,3413.9,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735527198517,3.01373339,3414.0,3413.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735527198718,2.72022339,3414.0,3413.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735527199013,0.29352,3413.9,3413.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735527199414,2.72022339,3414.0,3413.4,5.02931511]
["bitfinex-derivatives","ETHF0:USTF0",1735527199619,2.72022339,3414.0,3413.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735527199821,0.29353,3413.7,3413.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735527200317,2.72022339,3414.0,3413.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735527200524,0.29355,3413.6,3413.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735527200910,2.30362339,3413.8,3413.3,8.23261511]
["bitfinex-derivatives","ETHF0:USTF0",1735527201119,0.71584,3413.7,3413.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735527202319,0.29354,3413.6,3413.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735527203823,5.93372339,3413.7,3413.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735527204120,6.22726339,3413.7,3413.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735527204319,3.01946339,3413.7,3413.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735527204521,6.22726339,3413.7,3413.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735527204718,6.22726339,3413.7,3413.3,5.02481511]
["bitfinex-derivatives","ETHF0:USTF0",1735527204918,6.22726339,3413.7,3413.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735527206326,3.92364,3413.7,3413.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735527207517,7.37907509,3413.7,3413.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735527208321,7.37907509,3413.7,3413.4,4.60631511]
["bitfinex-derivatives","ETHF0:USTF0",1735527208322,7.08553509,3413.7,3413.4,4.60631511]
["bitfinex-derivatives","ETHF0:USTF0",1735527208719,0.29355,3413.5,3413.4,4.60631511]
["bitfinex-derivatives","ETHF0:USTF0",1735527210120,0.29357,3413.3,3413.1,4.89989511]
["bitfinex-derivatives","ETHF0:USTF0",1735527210320,0.73978,3413.2,3413.1,4.89989511]
["bitfinex-derivatives","ETHF0:USTF0",1735527211428,0.73978,3413.2,3413.0,4.60631511]
["bitfinex-derivatives","ETHF0:USTF0",1735527211429,0.29358,3413.1,3413.0,4.60631511]
["bitfinex-derivatives","ETHF0:USTF0",1735527213021,4.90082679,3413.1,3412.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735527214035,3.89580525,3413.0,3412.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735527214222,4.18939525,3413.0,3412.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735527214923,4.18939525,3413.0,3412.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735527215130,0.4286,3412.9,3412.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735527216519,3.45523277,3413.0,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527216520,2.30258579,3413.0,3412.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735527217329,2.30258579,3413.0,3412.9,44.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735527217517,2.30258579,3413.0,3412.9,41.0936]
["bitfinex-derivatives","ETHF0:USTF0",1735527217923,2.30258579,3413.0,3412.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735527218129,0.8915,3413.2,3413.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735527228830,1.18508,3413.2,3413.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735527229135,0.8915,3413.2,3412.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1735527229337,0.29359,3413.1,3413.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735527230837,0.8915,3413.2,3412.7,4.60631511]
["bitfinex-derivatives","ETHF0:USTF0",1735527231045,1.18508,3413.2,3413.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735527231343,0.8915,3413.2,3413.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735527232738,2.59615579,3413.3,3413.2,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735527232940,3.45665579,3413.3,3413.2,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735527234043,3.16308579,3413.3,3412.7,4.60631511]
["bitfinex-derivatives","ETHF0:USTF0",1735527234241,0.29358,3413.2,3413.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735527235244,0.29358,3413.2,3413.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735527235444,0.29358,3413.2,3412.7,4.60631511]
["bitfinex-derivatives","ETHF0:USTF0",1735527235743,0.29358,3413.2,3413.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735527235937,3.16308579,3413.3,3412.7,4.60631511]
["bitfinex-derivatives","ETHF0:USTF0",1735527236143,3.16308579,3413.3,3413.2,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735527236632,2.74228579,3413.3,3413.2,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735527236837,3.62028579,3413.3,3413.2,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735527238545,1.3177,3413.3,3413.2,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735527239948,1.61128,3413.3,3413.2,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735527240248,1.3177,3413.3,3412.8,4.60631511]
["bitfinex-derivatives","ETHF0:USTF0",1735527240542,0.29359,3413.2,3413.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735527241246,2.594524,3413.2,3413.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735527242242,0.29359,3413.2,3413.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735527242443,5.06652277,3413.3,3413.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735527242639,0.29359,3413.2,3413.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735527243950,4.77293277,3413.3,3413.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735527244154,5.06652277,3413.3,3413.2,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735527244350,4.77293277,3413.3,3412.8,4.60631511]
["bitfinex-derivatives","ETHF0:USTF0",1735527244549,3.50142,3413.0,3412.8,4.89993511]
["bitfinex-derivatives","ETHF0:USTF0",1735527245050,0.451,3412.9,3412.8,4.89993511]
["bitfinex-derivatives","ETHF0:USTF0",1735527246351,0.451,3412.9,3412.7,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735527246557,0.4373,3412.8,3412.7,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735527247456,2.73898717,3412.8,3412.7,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735527247748,3.03261717,3412.8,3412.7,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735527247957,2.73898717,3412.8,3412.7,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735527249654,3.03261717,3412.8,3412.7,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735527250161,3.17498717,3412.8,3412.5,4.60631511]
["bitfinex-derivatives","ETHF0:USTF0",1735527250458,0.29364,3412.7,3412.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735527250651,0.8733,3412.8,3412.5,4.60631511]
["bitfinex-derivatives","ETHF0:USTF0",1735527250850,0.29364,3412.6,3412.5,4.89996511]
["bitfinex-derivatives","ETHF0:USTF0",1735527251256,0.29364,3412.7,3412.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735527251449,0.8733,3412.8,3412.7,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735527251660,3.2078,3413.0,3412.5,4.60631511]
["bitfinex-derivatives","ETHF0:USTF0",1735527251661,4.60724679,3413.0,3412.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735527251960,4.60724679,3413.0,3412.9,2.64317203]
["bitfinex-derivatives","ETHF0:USTF0",1735527252151,4.60724679,3413.0,3412.9,43.44317203]
["bitfinex-derivatives","ETHF0:USTF0",1735527252852,2.30331562,3413.2,3413.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735527253759,2.30331562,3413.2,3413.1,4.91100352]
["bitfinex-derivatives","ETHF0:USTF0",1735527254260,2.30331562,3413.2,3413.1,5.22590352]
["bitfinex-derivatives","ETHF0:USTF0",1735527254555,1.92210463,3413.2,3413.1,5.22590352]
["bitfinex-derivatives","ETHF0:USTF0",1735527254858,3.43488907,3413.3,3413.1,13.14010352]
["bitfinex-derivatives","ETHF0:USTF0",1735527255053,3.43488907,3413.4,3413.3,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735527255359,3.43488907,3413.4,3413.3,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1735527256255,0.4298,3414.0,3413.3,15.0180931]
["bitfinex-derivatives","ETHF0:USTF0",1735527256464,0.4298,3414.0,3413.9,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735527267165,0.4405,3414.2,3413.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1735527267368,0.4405,3414.2,3414.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735527268463,4.60724679,3414.5,3414.0,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1735527268762,5.75905849,3414.7,3414.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735527268763,4.60724679,3414.7,3414.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735527268958,4.60724679,3414.7,3414.6,41.09348]
["bitfinex-derivatives","ETHF0:USTF0",1735527270362,0.8402,3415.0,3414.9,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735527271255,3.6339,3415.2,3415.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735527271460,3.6339,3415.2,3415.1,2.64299203]
["bitfinex-derivatives","ETHF0:USTF0",1735527272259,3.6339,3415.2,3415.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735527272960,0.4261,3415.2,3415.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735527277967,0.4261,3415.2,3414.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735527278164,0.4261,3415.2,3415.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735527288271,0.8969,3415.5,3415.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735527289669,1.3341,3415.5,3415.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735527291377,0.4372,3415.8,3415.7,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735527291572,0.4372,3415.8,3415.7,2.64294203]
["bitfinex-derivatives","ETHF0:USTF0",1735527291875,0.4372,3415.8,3415.7,43.44294203]
["bitfinex-derivatives","ETHF0:USTF0",1735527297376,0.4372,3415.8,3415.7,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735527298079,0.4372,3415.8,3415.7,2.64294203]
["bitfinex-derivatives","ETHF0:USTF0",1735527298681,0.4372,3415.8,3415.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735527298977,0.4473,3415.7,3415.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735527299274,0.74069,3415.7,3415.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735527299479,0.4473,3415.7,3415.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735527300184,0.4473,3415.7,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527300375,0.74069,3415.7,3415.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735527300876,0.4473,3415.7,3415.1,2.34955203]
["bitfinex-derivatives","ETHF0:USTF0",1735527301184,0.4473,3415.7,3415.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735527301582,5.04433825,3415.7,3415.1,2.34955203]
["bitfinex-derivatives","ETHF0:USTF0",1735527301876,5.04433825,3415.7,3415.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735527302176,4.59703825,3415.7,3415.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735527302375,4.59703825,3415.7,3415.1,2.58062252]
["bitfinex-derivatives","ETHF0:USTF0",1735527302679,5.02653825,3415.7,3415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527302874,5.02653825,3415.7,3415.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735527303280,5.46676602,3415.7,3415.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735527306482,6.28829358,3415.7,3415.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735527306678,6.28829358,3415.7,3415.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735527307172,5.99490358,3415.7,3415.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735527307574,0.4295,3415.7,3415.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735527308886,0.86972777,3415.7,3415.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735527310186,5.46376546,3415.7,3415.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735527310885,5.46376546,3415.7,3415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527311084,5.46376546,3415.7,3415.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735527311285,6.00089033,3415.7,3415.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735527311980,6.29428033,3415.7,3415.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735527312288,6.00089033,3415.7,3415.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735527312487,0.4295,3415.7,3415.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735527313086,0.72289,3415.7,3415.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735527313286,0.4295,3415.7,3415.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735527313679,6.00089033,3415.7,3415.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735527313885,0.29339,3415.6,3415.5,1.3245088]
["bitfinex-derivatives","ETHF0:USTF0",1735527314085,6.29428033,3415.7,3415.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735527314782,6.00089033,3415.7,3415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527315086,6.00089033,3415.7,3415.1,1.0311088]
["bitfinex-derivatives","ETHF0:USTF0",1735527315087,0.29343,3415.3,3415.1,1.0311088]
["bitfinex-derivatives","ETHF0:USTF0",1735527315394,0.4569,3415.2,3415.1,1.3245488]
["bitfinex-derivatives","ETHF0:USTF0",1735527315688,0.8866,3415.2,3415.1,1.3245488]
["bitfinex-derivatives","ETHF0:USTF0",1735527316086,1.18003,3415.2,3415.1,1.3245488]
["bitfinex-derivatives","ETHF0:USTF0",1735527316286,0.29345,3415.0,3414.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735527316785,0.4258,3415.1,3414.7,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527316984,0.29347,3414.8,3414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527317185,0.4281,3414.7,3414.6,41.09348]
["bitfinex-derivatives","ETHF0:USTF0",1735527317384,0.8616,3414.7,3414.6,41.09348]
["bitfinex-derivatives","ETHF0:USTF0",1735527318890,1.15507,3414.7,3414.6,41.09348]
["bitfinex-derivatives","ETHF0:USTF0",1735527319293,9.0694,3414.7,3414.0,4.59733266]
["bitfinex-derivatives","ETHF0:USTF0",1735527319487,0.29353,3414.1,3413.8,4.59733266]
["bitfinex-derivatives","ETHF0:USTF0",1735527319682,1.3156,3414.0,3413.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735527319989,1.60914,3414.0,3413.8,4.89088266]
["bitfinex-derivatives","ETHF0:USTF0",1735527320688,1.3156,3414.0,3413.8,4.89088266]
["bitfinex-derivatives","ETHF0:USTF0",1735527321090,5.04052991,3413.9,3413.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735527322684,0.44022777,3413.9,3413.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735527323795,3.88451921,3413.9,3413.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735527324388,3.88451921,3413.9,3413.8,41.09355]
["bitfinex-derivatives","ETHF0:USTF0",1735527325085,3.44429144,3413.9,3413.8,41.09355]
["bitfinex-derivatives","ETHF0:USTF0",1735527325992,3.44429144,3413.9,3413.8,43.4400525]
["bitfinex-derivatives","ETHF0:USTF0",1735527326488,3.44429144,3414.1,3414.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735527327494,3.73779144,3414.4,3414.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735527327885,3.44429144,3414.4,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527328196,3.2078,3414.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527328398,3.2078,3414.2,3413.3,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527328399,0.29355,3413.8,3413.3,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527328693,0.29355,3413.8,3413.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735527329296,1.19134,3414.0,3413.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735527329498,0.29354,3413.9,3413.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735527330198,1.19134,3414.0,3413.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735527330503,3.73782144,3414.1,3413.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735527330995,3.44429144,3414.1,3413.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735527331188,0.4226,3414.0,3413.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735527332392,3.2078,3414.2,3414.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735527332893,3.44429144,3414.3,3414.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735527333392,0.73278,3414.6,3414.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735527333801,6.65209144,3414.7,3414.5,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527334101,6.65209144,3414.7,3414.6,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1735527334798,4.31869144,3415.0,3414.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735527335098,4.31869144,3415.0,3414.5,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527335099,0.29345,3414.9,3414.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735527336292,1.16785,3415.0,3414.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735527336889,0.8744,3415.0,3414.5,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527337305,1.16785,3415.0,3414.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735527337501,0.8744,3415.0,3414.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735527338001,6.64183155,3415.1,3415.0,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735527338496,3.2078,3415.1,3415.0,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735527339002,3.2078,3415.1,3415.0,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1735527340303,3.43403155,3415.4,3415.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735527341001,2.99093512,3415.6,3415.3,7.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527341201,1.15159477,3415.6,3415.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735527341396,4.58398929,3415.9,3415.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1735527341598,4.58398929,3415.9,3415.8,2.6398825]
["bitfinex-derivatives","ETHF0:USTF0",1735527342904,3.2078,3416.3,3416.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735527343100,3.2078,3416.3,3416.2,2.6398425]
["bitfinex-derivatives","ETHF0:USTF0",1735527343498,3.2078,3416.3,3416.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735527343701,3.2078,3416.3,3416.2,41.09334]
["bitfinex-derivatives","ETHF0:USTF0",1735527345310,0.4295,3416.7,3416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527345606,3.6248,3416.8,3416.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735527348402,3.2078,3417.3,3416.7,9.3958]
["bitfinex-derivatives","ETHF0:USTF0",1735527348603,9.37098593,3417.7,3417.2,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527348807,9.37098593,3417.7,3417.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735527349203,9.37098593,3417.7,3417.2,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527349414,9.37098593,3417.7,3416.9,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527349709,0.29323,3417.6,3417.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735527349909,9.37098593,3417.7,3416.9,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527350104,0.29325,3417.3,3416.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735527350311,0.8712,3417.2,3416.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735527350908,0.8712,3417.2,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527351209,0.8712,3417.2,3417.0,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735527351708,0.8712,3417.2,3417.1,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735527352003,0.8712,3417.2,3417.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735527352209,0.8712,3417.2,3417.0,2.6397725]
["bitfinex-derivatives","ETHF0:USTF0",1735527352405,0.8712,3417.2,3417.1,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735527353511,0.4214,3417.6,3417.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735527353706,0.4214,3417.6,3417.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735527354105,0.4214,3417.6,3417.1,2.7838548]
["bitfinex-derivatives","ETHF0:USTF0",1735527354613,3.2078,3417.7,3417.4,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527354908,3.2078,3417.7,3417.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735527355916,3.2078,3417.7,3417.4,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527355917,0.4154,3418.0,3417.4,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527356209,3.2078,3418.2,3418.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735527357504,0.8701,3418.4,3418.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735527357706,0.8701,3418.4,3418.3,2.6396625]
["bitfinex-derivatives","ETHF0:USTF0",1735527358816,0.8701,3418.4,3418.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735527359010,0.8701,3418.4,3418.0,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527359410,0.8701,3418.4,3418.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735527359610,0.29316,3418.3,3418.0,2.6396825]
["bitfinex-derivatives","ETHF0:USTF0",1735527359914,0.8701,3418.4,3418.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735527360415,0.8701,3418.4,3418.2,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735527360610,0.8701,3418.4,3418.0,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527360611,1.16326,3418.4,3418.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735527361010,1.16326,3418.4,3418.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735527361212,1.16326,3418.4,3418.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735527361913,1.16325,3418.4,3418.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735527364514,1.16325,3418.4,3418.0,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527364711,1.16325,3418.4,3418.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735527365112,1.16325,3418.4,3418.0,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527365407,1.16325,3418.4,3418.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735527365606,0.4487,3418.4,3418.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735527365810,0.4487,3418.4,3418.3,5.8474625]
["bitfinex-derivatives","ETHF0:USTF0",1735527366006,0.4469,3418.7,3418.3,5.5543025]
["bitfinex-derivatives","ETHF0:USTF0",1735527366215,0.4469,3418.7,3418.6,2.6396325]
["bitfinex-derivatives","ETHF0:USTF0",1735527366823,0.4469,3418.7,3418.6,43.4396325]
["bitfinex-derivatives","ETHF0:USTF0",1735527368112,0.4546,3419.2,3418.6,43.1465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527368313,0.8817,3419.2,3419.1,2.6395925]
["bitfinex-derivatives","ETHF0:USTF0",1735527368613,0.4271,3419.2,3419.1,2.6395925]
["bitfinex-derivatives","ETHF0:USTF0",1735527370217,3.2078,3419.4,3419.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735527371821,0.4271,3420.0,3419.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735527372015,0.8455,3420.0,3419.9,2.6395225]
["bitfinex-derivatives","ETHF0:USTF0",1735527373020,0.8455,3420.0,3419.9,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527373414,0.8455,3420.0,3419.9,2.6395225]
["bitfinex-derivatives","ETHF0:USTF0",1735527373716,0.8455,3420.0,3419.9,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527374012,1.13852,3420.0,3419.9,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527374216,0.29304,3419.7,3419.6,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527374921,3.2078,3419.8,3419.3,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527375120,0.29307,3419.4,3419.3,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527376614,0.29309,3419.1,3419.0,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527377608,0.29312,3418.8,3418.7,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527378212,0.29311,3418.9,3418.7,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527378419,0.29311,3418.9,3418.8,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527378614,3.50091,3418.9,3418.8,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527379322,3.2078,3418.9,3418.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735527379526,3.50091,3418.9,3418.8,43.1465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527379814,3.50091,3418.9,3418.8,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527380615,3.50091,3418.9,3418.8,43.1465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527381518,3.50091,3418.9,3418.8,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527381919,3.2078,3418.9,3418.8,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527382119,3.50091,3418.9,3418.8,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527384019,3.2078,3418.9,3417.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735527384323,3.2078,3418.0,3417.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1735527385928,3.2078,3418.0,3417.9,2.8003025]
["bitfinex-derivatives","ETHF0:USTF0",1735527386222,3.2078,3418.0,3417.9,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527386828,3.2078,3418.0,3417.9,2.6397025]
["bitfinex-derivatives","ETHF0:USTF0",1735527388227,3.2078,3418.0,3417.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735527388425,3.50099,3418.0,3417.8,3.5335025]
["bitfinex-derivatives","ETHF0:USTF0",1735527388724,3.2078,3418.0,3417.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735527389425,3.2078,3418.0,3417.8,3.8267025]
["bitfinex-derivatives","ETHF0:USTF0",1735527389833,3.2078,3418.0,3417.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735527390630,3.2078,3418.0,3417.8,3.5335025]
["bitfinex-derivatives","ETHF0:USTF0",1735527390838,3.50099,3418.0,3417.8,3.5335025]
["bitfinex-derivatives","ETHF0:USTF0",1735527391024,0.4193,3417.9,3417.8,3.5335025]
["bitfinex-derivatives","ETHF0:USTF0",1735527391625,0.4193,3417.9,3417.8,3.8267025]
["bitfinex-derivatives","ETHF0:USTF0",1735527391831,0.7125,3417.9,3417.8,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527392131,1.1388,3417.9,3417.8,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527392533,0.29321,3417.7,3417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527393123,0.8456,3417.9,3417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527393332,0.29321,3417.8,3417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527393730,0.8456,3417.9,3417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527393932,0.8456,3417.9,3417.5,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527394133,3.50102,3417.6,3417.5,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527394535,3.50102,3417.6,3417.5,43.1465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527394844,3.2078,3417.6,3416.9,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527395027,0.29327,3417.0,3416.9,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527395233,0.29327,3417.1,3416.9,43.1465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527395432,0.70737,3417.0,3416.9,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527395731,0.4141,3417.0,3416.6,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527396029,3.5011,3416.7,3416.6,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527397032,0.29333,3416.4,3416.3,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527397433,0.29334,3416.3,3416.0,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527397634,0.29334,3416.2,3416.0,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527397831,0.4433,3416.2,3416.0,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527398035,0.4433,3416.2,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527402340,3.6219,3416.3,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527402540,3.6219,3416.3,3416.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735527402541,3.2078,3416.3,3416.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735527406842,3.2078,3416.3,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527407042,3.50114,3416.3,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527407343,3.2078,3416.3,3416.1,41.09335]
["bitfinex-derivatives","ETHF0:USTF0",1735527407645,3.50113,3416.3,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527407945,3.93003,3416.3,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527408832,3.6367,3416.3,3416.1,41.09335]
["bitfinex-derivatives","ETHF0:USTF0",1735527409037,3.6367,3416.3,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527409237,3.2078,3416.3,3416.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735527409644,3.2078,3416.3,3416.2,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1735527410046,3.2078,3416.7,3416.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735527410345,3.2078,3416.7,3416.6,2.6398125]
["bitfinex-derivatives","ETHF0:USTF0",1735527410539,3.5011,3416.7,3416.6,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527411237,0.29332,3416.4,3416.3,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527411641,3.2078,3416.7,3416.3,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527411846,3.5011,3416.7,3416.6,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527412548,3.2078,3416.7,3416.6,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527412737,3.2078,3416.7,3416.6,2.6398125]
["bitfinex-derivatives","ETHF0:USTF0",1735527418149,3.2078,3416.7,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527418346,3.5011,3416.7,3416.4,2.6398225]
["bitfinex-derivatives","ETHF0:USTF0",1735527419144,3.2078,3416.7,3416.4,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527419544,3.2078,3416.7,3416.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735527421452,3.2078,3416.7,3416.6,41.09331]
["bitfinex-derivatives","ETHF0:USTF0",1735527421653,0.4511,3417.1,3416.8,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735527421851,3.6589,3417.1,3416.9,2.6397825]
["bitfinex-derivatives","ETHF0:USTF0",1735527422148,3.6589,3417.1,3416.9,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527422947,0.4511,3417.1,3416.9,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527423546,0.44,3417.4,3416.9,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527423751,0.44,3417.4,3416.7,4.63088026]
["bitfinex-derivatives","ETHF0:USTF0",1735527423752,0.44,3417.4,3417.3,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527426555,0.73324,3417.4,3417.3,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527427457,0.44,3417.4,3417.3,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527429455,0.44,3417.4,3417.3,2.6397525]
["bitfinex-derivatives","ETHF0:USTF0",1735527430347,2.28195399,3417.8,3417.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735527430557,2.28195399,3417.8,3417.7,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527430955,3.43582297,3418.0,3417.7,43.1465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527430956,2.28195399,3417.9,3417.7,43.1465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527432154,2.57514399,3418.0,3417.7,43.1465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527432464,0.2932,3417.9,3417.7,43.1465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527433052,2.28195399,3418.0,3417.7,43.1465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527433258,0.2932,3417.8,3417.7,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527434864,2.57515399,3417.8,3417.7,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527435558,2.28195399,3417.8,3417.4,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527435756,3.50103,3417.6,3417.4,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527435956,0.4577,3417.5,3417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527436158,0.8837,3417.5,3417.1,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527436358,0.29325,3417.3,3417.1,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527436557,0.428,3417.2,3417.1,43.1465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527439062,3.00321399,3417.2,3417.1,43.1465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527439668,3.00321399,3417.2,3417.1,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527440062,0.428,3417.2,3416.8,43.1465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527440366,0.29326,3417.1,3416.8,43.1465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527440666,0.428,3417.2,3416.8,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527440871,0.4246,3417.0,3416.8,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527441069,0.4437,3416.9,3416.8,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527441770,2.7444331,3416.9,3416.8,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527442060,0.29329,3416.8,3416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527442262,2.7444331,3416.9,3416.5,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527442263,0.29331,3416.6,3416.5,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527442665,0.29331,3416.6,3416.5,43.1465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527443265,2.3007331,3416.6,3416.5,43.1465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527443665,2.7268331,3416.6,3416.5,43.1465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527444267,3.0201431,3416.6,3416.5,43.1465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527444772,2.7268331,3416.6,3416.5,43.1465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527445173,0.4261,3416.6,3416.5,43.1465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527445875,0.4261,3416.6,3416.5,43.4398225]
["bitfinex-derivatives","ETHF0:USTF0",1735527446773,3.43582297,3416.6,3416.5,43.4398225]
["bitfinex-derivatives","ETHF0:USTF0",1735527447875,2.30117695,3416.8,3416.5,43.1465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527448376,2.30117695,3416.8,3416.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735527450576,2.30117695,3416.8,3416.5,43.1465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527450777,3.87587312,3416.8,3416.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735527451691,4.56390798,3416.8,3416.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735527453177,7.77170798,3416.8,3416.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735527454088,3.64785015,3416.8,3416.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735527454787,0.44005015,3416.8,3416.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735527455294,3.89365695,3416.8,3416.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735527456484,3.4536068,3416.8,3416.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735527458586,3.4536068,3416.8,3416.5,43.1465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527458781,3.4536068,3416.8,3416.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735527458988,3.89364795,3416.8,3416.5,43.4398125]
["bitfinex-derivatives","ETHF0:USTF0",1735527459188,0.4312,3416.7,3416.5,43.4398125]
["bitfinex-derivatives","ETHF0:USTF0",1735527460086,3.4536068,3416.6,3416.5,43.4398125]
["bitfinex-derivatives","ETHF0:USTF0",1735527461293,3.8848068,3416.7,3416.5,43.4398125]
["bitfinex-derivatives","ETHF0:USTF0",1735527461494,3.8848068,3416.7,3416.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735527462785,3.8848068,3416.7,3416.5,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527462786,0.29331,3416.6,3416.5,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527462991,4.6181747,3416.7,3416.5,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527463292,4.3248747,3416.7,3416.5,2.6398125]
["bitfinex-derivatives","ETHF0:USTF0",1735527463791,0.4400679,3416.6,3416.5,2.6398125]
["bitfinex-derivatives","ETHF0:USTF0",1735527464794,0.4400679,3416.6,3416.5,3.0767125]
["bitfinex-derivatives","ETHF0:USTF0",1735527465490,0.4400679,3416.6,3416.5,3.0767225]
["bitfinex-derivatives","ETHF0:USTF0",1735527465491,3.45300022,3416.6,3416.5,3.0767225]
["bitfinex-derivatives","ETHF0:USTF0",1735527466089,3.45300022,3416.6,3416.5,2.6398225]
["bitfinex-derivatives","ETHF0:USTF0",1735527466897,3.45300022,3416.6,3416.5,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527467197,3.45300022,3416.6,3416.5,2.6398025]
["bitfinex-derivatives","ETHF0:USTF0",1735527469100,3.89307273,3416.6,3416.5,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527469597,3.89307273,3416.6,3416.5,2.6397925]
["bitfinex-derivatives","ETHF0:USTF0",1735527470094,0.44007251,3416.6,3416.5,2.6397925]
["bitfinex-derivatives","ETHF0:USTF0",1735527471199,5.43518049,3416.7,3416.6,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735527478408,5.43518049,3416.7,3415.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735527478598,3.50114,3416.3,3416.0,4.55397174]
["bitfinex-derivatives","ETHF0:USTF0",1735527478800,0.4371,3416.2,3416.0,4.84733174]
["bitfinex-derivatives","ETHF0:USTF0",1735527479001,0.8691,3416.2,3416.0,4.84733174]
["bitfinex-derivatives","ETHF0:USTF0",1735527479305,0.4559,3416.1,3416.0,4.55397174]
["bitfinex-derivatives","ETHF0:USTF0",1735527480011,0.89597251,3416.1,3415.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735527480403,0.89597251,3416.1,3415.7,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527480605,0.89597251,3416.1,3416.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735527480801,0.89597251,3416.1,3415.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735527481310,5.45988049,3416.1,3415.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735527481603,5.45988049,3416.1,3415.7,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527481809,5.45988049,3416.1,3415.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735527482107,5.45988049,3416.1,3415.7,2.6398925]
["bitfinex-derivatives","ETHF0:USTF0",1735527482610,3.45302736,3415.8,3415.7,2.6398925]
["bitfinex-derivatives","ETHF0:USTF0",1735527489911,3.45302736,3415.8,3415.7,3.0741925]
["bitfinex-derivatives","ETHF0:USTF0",1735527490511,3.45302736,3415.9,3415.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735527491316,1.47334875,3415.9,3415.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735527491814,1.91342126,3415.9,3415.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735527492917,1.38192126,3415.9,3415.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735527493122,1.00212126,3415.9,3415.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735527493823,5.70488498,3416.3,3415.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735527493824,2.30002271,3416.3,3416.2,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735527496125,1.42310762,3416.3,3416.2,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735527498124,1.42310762,3416.3,3416.2,0.52320909]
["bitfinex-derivatives","ETHF0:USTF0",1735527498423,1.42310762,3416.3,3416.2,0.97990909]
["bitfinex-derivatives","ETHF0:USTF0",1735527498626,1.42310762,3416.3,3416.2,1.41460909]
["bitfinex-derivatives","ETHF0:USTF0",1735527499016,0.37139643,3416.5,3416.4,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735527499221,7.77170798,3416.8,3416.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735527499417,7.77170798,3416.8,3416.7,2.6398025]
["bitfinex-derivatives","ETHF0:USTF0",1735527500025,7.77170798,3416.8,3416.7,43.4398025]
["bitfinex-derivatives","ETHF0:USTF0",1735527500225,3.2078,3416.8,3416.7,43.4398025]
["bitfinex-derivatives","ETHF0:USTF0",1735527502824,3.2078,3416.8,3416.7,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527503026,3.2078,3416.8,3416.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735527503530,3.2078,3416.8,3416.7,2.6398025]
["bitfinex-derivatives","ETHF0:USTF0",1735527507635,3.2078,3416.8,3416.7,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527507928,0.29331,3416.7,3416.4,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527508132,0.73941,3416.6,3416.4,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527508326,0.29333,3416.5,3416.2,4.84731174]
["bitfinex-derivatives","ETHF0:USTF0",1735527508530,0.4239,3416.4,3416.2,4.84731174]
["bitfinex-derivatives","ETHF0:USTF0",1735527509124,0.4239,3416.4,3416.1,43.1465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527509333,0.4239,3416.4,3416.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735527522143,0.86399241,3416.4,3416.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735527526951,0.86399241,3416.4,3416.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735527527750,3.2078,3416.3,3416.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735527527948,3.2078,3416.3,3416.1,43.4398525]
["bitfinex-derivatives","ETHF0:USTF0",1735527528146,3.2078,3416.3,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527528353,0.29335,3416.2,3415.8,2.6398725]
["bitfinex-derivatives","ETHF0:USTF0",1735527528552,0.29335,3416.2,3415.8,2.6398825]
["bitfinex-derivatives","ETHF0:USTF0",1735527528852,5.3411901,3416.2,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527529149,0.29336,3416.1,3415.8,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527529354,0.4476,3416.0,3415.8,2.6398725]
["bitfinex-derivatives","ETHF0:USTF0",1735527529555,0.891,3416.0,3415.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735527530142,0.891,3416.0,3415.8,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527530347,0.891,3416.0,3415.8,2.6398725]
["bitfinex-derivatives","ETHF0:USTF0",1735527530649,0.891,3416.0,3415.8,2.6398825]
["bitfinex-derivatives","ETHF0:USTF0",1735527530850,0.891,3416.0,3415.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735527531046,0.891,3416.0,3415.8,2.6398825]
["bitfinex-derivatives","ETHF0:USTF0",1735527531246,0.44017109,3415.9,3415.8,2.6398825]
["bitfinex-derivatives","ETHF0:USTF0",1735527531951,0.44017109,3415.9,3415.8,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527532459,0.44017109,3415.9,3415.8,2.6398825]
["bitfinex-derivatives","ETHF0:USTF0",1735527532756,0.44017109,3415.9,3415.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735527533559,3.64797109,3415.9,3415.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735527534951,3.64797109,3415.9,3415.8,2.6398825]
["bitfinex-derivatives","ETHF0:USTF0",1735527538658,3.64797109,3415.9,3415.8,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527538861,3.64797109,3415.9,3415.8,2.6398825]
["bitfinex-derivatives","ETHF0:USTF0",1735527539753,3.64797109,3415.9,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527539958,0.4179,3415.8,3415.7,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735527540159,0.4179,3415.8,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527540160,0.4179,3415.8,3415.6,41.09339]
["bitfinex-derivatives","ETHF0:USTF0",1735527541259,0.4179,3415.8,3415.7,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735527542554,0.4179,3415.8,3415.2,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527542755,0.2934,3415.6,3415.2,2.3465025]
["bitfinex-derivatives","ETHF0:USTF0",1735527542961,0.2934,3415.6,3415.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735527543259,3.6283,3415.5,3415.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735527543460,0.4563,3415.4,3415.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735527543764,0.4563,3415.4,3415.2,2.6399325]
["bitfinex-derivatives","ETHF0:USTF0",1735527544061,0.4563,3415.4,3415.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735527547653,0.4563,3415.4,3415.2,2.6399325]
["bitfinex-derivatives","ETHF0:USTF0",1735527548259,0.4563,3415.4,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527548660,0.4563,3415.4,3415.3,41.09342]
["bitfinex-derivatives","ETHF0:USTF0",1735527549466,3.6641,3415.4,3415.3,41.09342]
["bitfinex-derivatives","ETHF0:USTF0",1735527551261,3.2078,3415.4,3415.3,41.09342]
["bitfinex-derivatives","ETHF0:USTF0",1735527551566,3.2078,3415.4,3415.3,41.54862]
["bitfinex-derivatives","ETHF0:USTF0",1735527552260,1.9914828,3415.7,3415.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735527552459,1.61274652,3415.7,3415.6,2.6399025]
["bitfinex-derivatives","ETHF0:USTF0",1735527552962,3.2078,3415.8,3415.7,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735527553161,3.2078,3415.8,3415.7,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1735527557468,3.2078,3415.8,3415.7,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1735527558567,3.45259046,3416.0,3415.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735527559571,3.45259046,3416.0,3415.9,2.6398725]
["bitfinex-derivatives","ETHF0:USTF0",1735527560567,3.89275285,3416.0,3415.9,2.6398725]
["bitfinex-derivatives","ETHF0:USTF0",1735527562575,3.45259046,3416.0,3415.9,2.6398725]
["bitfinex-derivatives","ETHF0:USTF0",1735527564274,3.45259046,3416.0,3415.9,2.35442618]
["bitfinex-derivatives","ETHF0:USTF0",1735527564776,5.75968461,3416.4,3416.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735527564971,4.51319825,3416.4,3416.3,5.56219618]
["bitfinex-derivatives","ETHF0:USTF0",1735527565276,8.06355845,3417.0,3416.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735527565470,1.37127867,3416.8,3416.7,46.36215618]
["bitfinex-derivatives","ETHF0:USTF0",1735527565674,0.20264578,3417.1,3416.7,46.06885618]
["bitfinex-derivatives","ETHF0:USTF0",1735527565875,0.20264578,3417.1,3417.0,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735527566068,0.20264578,3417.1,3417.0,1.47728]
["bitfinex-derivatives","ETHF0:USTF0",1735527566273,0.20264578,3417.1,3417.0,3.81994075]
["bitfinex-derivatives","ETHF0:USTF0",1735527567182,3.2078,3417.8,3417.0,3.81994075]
["bitfinex-derivatives","ETHF0:USTF0",1735527567481,3.2078,3417.8,3417.7,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527567684,3.2078,3417.8,3417.7,2.63588075]
["bitfinex-derivatives","ETHF0:USTF0",1735527572291,3.2078,3417.8,3417.7,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527573991,3.2078,3417.8,3417.4,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527574182,0.29322,3417.7,3417.4,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527574383,3.2078,3417.8,3417.1,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527574592,3.2078,3417.4,3417.1,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527574788,1.56516,3417.3,3416.8,2.63595075]
["bitfinex-derivatives","ETHF0:USTF0",1735527575585,1.2719,3417.3,3416.8,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527575885,1.2719,3417.3,3417.0,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735527576190,1.56515,3417.3,3417.0,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735527577086,1.2719,3417.3,3417.1,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527577290,1.2719,3417.3,3417.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735527578987,0.42,3417.3,3417.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735527581692,4.0941,3417.9,3417.8,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735527581885,4.0941,3417.9,3417.8,2.63587075]
["bitfinex-derivatives","ETHF0:USTF0",1735527582089,4.0941,3417.9,3417.8,43.43587075]
["bitfinex-derivatives","ETHF0:USTF0",1735527584394,3.2078,3418.7,3417.8,43.43587075]
["bitfinex-derivatives","ETHF0:USTF0",1735527584697,4.583117,3418.8,3418.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735527584893,4.583117,3418.9,3418.6,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527585194,4.876227,3418.9,3418.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735527585396,0.29314,3418.6,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527585606,0.29317,3418.2,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527585893,0.9019,3418.1,3417.8,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735527586094,0.9019,3418.1,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527586596,0.9019,3418.1,3417.8,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735527586795,0.9019,3418.1,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527587197,0.9019,3418.1,3417.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735527588098,0.9019,3418.1,3418.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735527588302,0.9019,3418.1,3417.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735527588497,0.9019,3418.1,3417.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735527588999,0.4334,3418.0,3417.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735527589202,0.4334,3418.0,3417.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735527591196,0.4334,3418.0,3417.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735527591397,0.4334,3418.0,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527591904,0.4334,3418.0,3417.7,3.50101]
["bitfinex-derivatives","ETHF0:USTF0",1735527592289,0.4334,3418.0,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527592489,0.4334,3418.0,3417.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735527598094,0.9019,3418.1,3418.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735527606004,4.1097,3418.1,3418.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735527606202,3.2078,3418.1,3418.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735527606398,0.457,3418.4,3417.9,5.55046075]
["bitfinex-derivatives","ETHF0:USTF0",1735527606704,0.457,3418.4,3418.3,2.63583075]
["bitfinex-derivatives","ETHF0:USTF0",1735527607006,0.8749,3418.6,3418.5,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735527608407,0.8749,3418.6,3418.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735527608706,0.29315,3418.5,3418.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735527609604,0.8749,3418.6,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527609902,1.16804,3418.6,3418.3,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735527610103,5.02298492,3418.4,3418.3,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735527610307,5.02298492,3418.4,3418.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735527610508,0.4278,3418.3,3418.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735527611510,5.45078492,3418.3,3418.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735527612211,0.29319,3418.1,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527612413,0.4298,3418.0,3417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527612608,0.29324,3417.5,3417.2,4.89996147]
["bitfinex-derivatives","ETHF0:USTF0",1735527612909,0.74765,3417.4,3417.2,4.60670147]
["bitfinex-derivatives","ETHF0:USTF0",1735527613115,0.4298,3417.3,3417.2,4.60670147]
["bitfinex-derivatives","ETHF0:USTF0",1735527613306,0.8804,3417.3,3417.2,4.60670147]
["bitfinex-derivatives","ETHF0:USTF0",1735527613515,0.8804,3417.3,3417.2,4.89996147]
["bitfinex-derivatives","ETHF0:USTF0",1735527614012,1.32026792,3417.3,3417.2,41.09326]
["bitfinex-derivatives","ETHF0:USTF0",1735527615208,0.8804,3417.3,3417.2,41.09326]
["bitfinex-derivatives","ETHF0:USTF0",1735527616810,0.4544,3417.4,3417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527617011,0.4544,3417.4,3417.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735527617413,5.45614073,3417.6,3417.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735527617606,5.88884073,3417.6,3417.5,41.09323]
["bitfinex-derivatives","ETHF0:USTF0",1735527618609,1.72487866,3417.6,3417.5,41.09323]
["bitfinex-derivatives","ETHF0:USTF0",1735527620015,2.01810866,3417.6,3417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527620311,2.01810866,3417.6,3417.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735527620617,2.01810866,3417.6,3417.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735527621810,0.43997866,3417.5,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527622015,0.43997866,3417.5,3416.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735527622408,0.43997866,3417.5,3417.0,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735527622713,0.43997866,3417.5,3416.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735527622913,2.30203314,3417.2,3416.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735527623315,0.448,3417.1,3417.0,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735527623811,5.04391939,3417.5,3417.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735527623812,4.08588625,3417.5,3417.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735527624012,1.86045981,3417.5,3417.4,8.1863615]
["bitfinex-derivatives","ETHF0:USTF0",1735527624218,2.99909583,3417.7,3417.6,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735527624417,1.13637672,3417.7,3417.6,42.27623]
["bitfinex-derivatives","ETHF0:USTF0",1735527624619,0.40296672,3417.7,3417.6,47.27623]
["bitfinex-derivatives","ETHF0:USTF0",1735527625012,6.87807306,3418.3,3418.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735527625318,6.87807306,3418.3,3418.2,5.84363075]
["bitfinex-derivatives","ETHF0:USTF0",1735527625518,3.45249007,3418.6,3418.5,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735527626718,3.89279007,3418.7,3418.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735527627118,3.89279007,3418.7,3418.2,5.55046075]
["bitfinex-derivatives","ETHF0:USTF0",1735527627324,4.18592007,3418.7,3418.2,3.50097]
["bitfinex-derivatives","ETHF0:USTF0",1735527627726,3.45249007,3418.6,3418.2,3.50097]
["bitfinex-derivatives","ETHF0:USTF0",1735527628024,3.45249007,3418.6,3418.4,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735527628223,3.45249007,3418.6,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527628224,3.45249007,3418.6,3418.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735527628823,3.45249007,3418.6,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527629024,0.4403,3418.7,3418.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735527629323,0.4403,3418.7,3418.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735527629823,0.4403,3418.7,3418.2,5.55046075]
["bitfinex-derivatives","ETHF0:USTF0",1735527630024,0.4403,3418.7,3418.5,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735527630423,0.4403,3418.7,3418.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735527643836,0.4403,3418.7,3418.2,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527644135,0.4403,3418.7,3418.5,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735527644136,0.73344,3418.7,3418.5,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735527644336,0.29317,3418.3,3418.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735527644634,0.4374,3418.2,3418.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735527645548,0.4374,3418.2,3417.5,4.58567696]
["bitfinex-derivatives","ETHF0:USTF0",1735527645732,3.2078,3417.7,3417.5,4.58567696]
["bitfinex-derivatives","ETHF0:USTF0",1735527645931,3.2078,3417.7,3417.5,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735527645932,0.4237,3417.6,3417.5,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735527646131,0.4237,3417.6,3417.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735527646334,0.4417,3417.5,3417.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735527646633,0.4417,3417.5,3417.1,4.58567696]
["bitfinex-derivatives","ETHF0:USTF0",1735527646634,0.4312,3417.4,3417.1,4.58567696]
["bitfinex-derivatives","ETHF0:USTF0",1735527646937,0.29328,3417.0,3416.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735527647141,3.2078,3416.8,3416.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735527647636,3.6315,3416.9,3416.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735527647835,0.4237,3416.9,3416.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735527648632,3.6315,3416.9,3416.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735527652846,3.6315,3416.9,3416.4,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527653145,0.452,3416.8,3416.4,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527653442,0.452,3416.8,3416.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735527654035,0.452,3416.8,3416.7,2.63596075]
["bitfinex-derivatives","ETHF0:USTF0",1735527654235,3.45117011,3417.2,3417.1,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735527654438,3.45117011,3417.2,3416.7,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527654742,3.45117011,3417.2,3416.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735527655044,3.45117011,3417.2,3417.1,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735527655349,3.45117011,3417.2,3416.7,5.55046075]
["bitfinex-derivatives","ETHF0:USTF0",1735527655537,0.4198,3417.1,3417.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735527657951,0.4198,3417.1,3416.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735527658146,0.71307,3417.1,3416.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735527660457,0.4198,3417.1,3416.3,5.55046075]
["bitfinex-derivatives","ETHF0:USTF0",1735527660658,0.29329,3417.0,3416.3,5.55046075]
["bitfinex-derivatives","ETHF0:USTF0",1735527660862,0.29329,3417.0,3416.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735527661660,0.2933,3416.8,3416.5,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735527661860,0.74471,3416.7,3416.5,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735527662054,0.8883,3416.7,3415.7,13.61193075]
["bitfinex-derivatives","ETHF0:USTF0",1735527662358,3.2078,3416.1,3416.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735527663161,3.6413,3416.1,3416.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735527663464,3.6413,3416.1,3415.6,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527663662,3.6413,3416.1,3416.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735527663958,0.4335,3416.1,3416.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735527664761,0.4335,3416.1,3415.7,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735527665060,0.4335,3416.1,3416.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735527665261,0.29337,3416.0,3415.7,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735527665563,0.4195,3415.9,3415.7,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735527665957,0.4195,3415.9,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527666156,0.4195,3415.9,3415.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735527667059,0.4195,3415.9,3414.9,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1735527667060,0.4195,3415.9,3415.0,6.73246075]
["bitfinex-derivatives","ETHF0:USTF0",1735527667362,0.2934,3415.6,3415.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735527667564,0.4123,3415.5,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527667958,0.70571,3415.5,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527668158,0.4123,3415.5,3415.0,5.55046075]
["bitfinex-derivatives","ETHF0:USTF0",1735527668363,0.4528,3415.4,3415.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735527669566,0.4528,3415.4,3415.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735527669867,0.4528,3415.4,3415.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735527670064,0.4528,3415.4,3415.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735527670360,0.4528,3415.4,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527670967,0.4528,3415.4,3415.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735527672856,3.2078,3415.7,3415.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735527673166,3.2078,3415.7,3415.6,2.63606075]
["bitfinex-derivatives","ETHF0:USTF0",1735527673368,0.4491,3416.1,3415.6,2.63606075]
["bitfinex-derivatives","ETHF0:USTF0",1735527673571,0.4491,3416.1,3416.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735527674263,0.4491,3416.1,3415.4,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1735527674569,0.4491,3416.1,3416.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735527675167,0.4491,3416.1,3415.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735527675470,3.2078,3415.8,3415.7,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735527675872,3.2078,3415.8,3415.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735527676063,3.2078,3415.8,3415.7,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735527676264,3.2078,3415.8,3415.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735527676566,0.29339,3415.7,3415.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735527676766,0.4321,3415.6,3415.5,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735527676965,0.8717,3415.6,3415.5,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735527679167,1.1651,3415.6,3415.5,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735527679569,0.8717,3415.6,3415.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527679871,0.8717,3415.6,3415.5,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735527680971,0.4396,3415.6,3415.5,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735527681373,3.2078,3415.8,3415.7,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735527681574,0.4491,3416.1,3416.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735527681769,3.2078,3416.2,3416.1,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735527681974,4.59598114,3416.5,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527682177,4.59598114,3416.5,3416.2,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735527682676,4.59598114,3416.5,3416.2,41.09335]
["bitfinex-derivatives","ETHF0:USTF0",1735527683577,3.2078,3416.9,3416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527683775,3.2078,3416.9,3416.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735527683965,3.2078,3416.9,3416.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735527684273,3.2078,3416.9,3416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527684468,3.2078,3416.9,3416.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735527684665,3.2078,3416.9,3416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527684666,3.2078,3416.9,3416.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735527686575,3.2078,3416.9,3416.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735527690775,0.8576,3417.0,3416.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735527690973,3.2078,3416.9,3416.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735527691179,3.2078,3416.9,3416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527691379,0.2933,3416.8,3416.5,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735527691680,0.4124,3416.7,3416.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735527693876,0.29331,3416.6,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527694082,0.29331,3416.6,3416.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735527694282,0.29331,3416.6,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527694283,0.29331,3416.6,3416.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735527694493,0.70571,3416.7,3416.4,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735527694982,0.29331,3416.6,3416.4,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735527695182,3.74448011,3416.6,3416.4,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735527695575,3.45117011,3416.6,3416.5,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735527696576,6.16716356,3417.0,3416.9,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735527696577,3.86707011,3417.0,3416.9,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735527697176,3.86707011,3417.0,3416.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735527697383,3.2078,3416.8,3416.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735527697985,3.2078,3416.8,3416.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735527698183,0.4387,3416.7,3416.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735527699083,0.4387,3416.7,3416.0,5.55046075]
["bitfinex-derivatives","ETHF0:USTF0",1735527699283,0.4158,3416.6,3416.5,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735527702285,0.4158,3416.6,3415.7,0.22905236]
["bitfinex-derivatives","ETHF0:USTF0",1735527702481,0.4158,3416.6,3415.2,7.79347696]
["bitfinex-derivatives","ETHF0:USTF0",1735527702482,0.29339,3415.7,3415.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735527702682,0.412,3415.6,3415.2,4.58567696]
["bitfinex-derivatives","ETHF0:USTF0",1735527702882,0.412,3415.6,3415.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735527703688,0.412,3415.6,3415.2,4.58567696]
["bitfinex-derivatives","ETHF0:USTF0",1735527703689,0.70541,3415.6,3415.2,4.58567696]
["bitfinex-derivatives","ETHF0:USTF0",1735527703983,0.70541,3415.6,3415.1,41.09344]
["bitfinex-derivatives","ETHF0:USTF0",1735527703984,0.29341,3415.5,3415.1,41.09344]
["bitfinex-derivatives","ETHF0:USTF0",1735527704287,0.29341,3415.5,3415.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735527704790,0.7054,3415.6,3415.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735527704977,0.29341,3415.5,3415.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735527705492,0.4516,3415.4,3415.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735527705686,0.4516,3415.4,3414.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735527705687,0.29344,3415.1,3414.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735527705890,3.6594,3415.4,3414.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735527705891,3.2078,3414.9,3414.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735527706085,3.2078,3414.9,3414.4,3.50129]
["bitfinex-derivatives","ETHF0:USTF0",1735527706086,0.456,3414.8,3414.4,3.50129]
["bitfinex-derivatives","ETHF0:USTF0",1735527706284,0.891,3414.8,3414.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735527706589,0.891,3414.8,3414.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735527706891,0.891,3414.8,3414.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735527707085,0.29349,3414.6,3414.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735527707285,3.2078,3414.5,3414.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527707592,3.50129,3414.5,3414.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527707793,3.2078,3414.5,3414.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735527708292,3.2078,3414.5,3414.1,41.09352]
["bitfinex-derivatives","ETHF0:USTF0",1735527708492,3.2078,3414.5,3414.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527708694,3.2078,3414.5,3414.2,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735527709186,3.2078,3414.5,3413.7,5.98566075]
["bitfinex-derivatives","ETHF0:USTF0",1735527709392,3.2078,3414.5,3414.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735527709585,3.2078,3414.5,3414.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735527709888,3.2078,3414.5,3413.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527710086,3.2078,3414.5,3414.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735527710691,3.2078,3414.5,3413.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527710891,3.2078,3414.5,3414.2,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735527711189,3.2078,3414.5,3414.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735527711691,3.50129,3414.5,3413.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735527711891,3.2078,3414.5,3414.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735527712192,3.2078,3414.5,3413.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527712391,3.50129,3414.5,3414.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735527712781,3.2078,3414.5,3413.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527712981,3.2078,3414.5,3414.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735527713586,3.2078,3414.5,3414.4,41.386]
["bitfinex-derivatives","ETHF0:USTF0",1735527714291,3.88817011,3415.0,3414.4,41.0925]
["bitfinex-derivatives","ETHF0:USTF0",1735527714591,3.45117011,3415.0,3414.9,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735527715093,3.2078,3415.2,3414.9,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735527715291,3.50123,3415.2,3414.8,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735527715492,3.2078,3415.2,3414.4,42.2745]
["bitfinex-derivatives","ETHF0:USTF0",1735527715692,3.2078,3415.2,3414.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735527716896,3.2078,3415.2,3415.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735527718500,3.2078,3415.2,3414.6,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527718701,3.2078,3415.2,3414.4,42.2745]
["bitfinex-derivatives","ETHF0:USTF0",1735527718996,3.2078,3415.2,3414.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735527719199,3.2078,3415.2,3414.4,42.2745]
["bitfinex-derivatives","ETHF0:USTF0",1735527719401,3.2078,3415.2,3414.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735527719900,0.29349,3414.6,3414.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735527720094,3.2078,3414.3,3413.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735527720401,0.4415,3414.5,3414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527721103,0.4415,3414.5,3414.0,43.14266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527721399,0.4415,3414.5,3414.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735527722399,0.4415,3414.5,3414.3,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735527722609,3.2078,3414.6,3414.0,43.14266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527722800,3.2078,3414.6,3414.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735527723099,0.444,3414.9,3414.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735527723303,0.444,3414.9,3414.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735527723503,0.444,3414.9,3414.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735527724203,0.444,3414.9,3414.3,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527724903,0.444,3414.9,3414.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735527726004,0.444,3414.9,3414.3,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527726005,0.8532,3415.0,3414.9,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735527726302,3.2078,3415.5,3414.9,5.55046075]
["bitfinex-derivatives","ETHF0:USTF0",1735527726503,3.2078,3415.5,3415.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735527727501,3.2078,3415.5,3415.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735527727705,3.2078,3415.5,3415.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527728300,3.50121,3415.5,3415.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735527728704,3.2078,3415.5,3415.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527728901,0.29342,3415.4,3415.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527729098,3.50121,3415.5,3415.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735527729901,3.2078,3415.5,3415.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735527730104,3.50121,3415.5,3415.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735527730299,3.2078,3415.5,3415.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735527730508,0.29342,3415.4,3415.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735527730802,0.29342,3415.4,3415.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735527730999,3.50121,3415.5,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527731206,3.50121,3415.5,3415.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735527732803,3.2078,3415.5,3415.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735527733907,3.50121,3415.5,3415.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735527736308,3.2078,3415.5,3415.0,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735527736506,3.2078,3415.5,3415.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735527739300,3.2078,3415.5,3415.0,0.97870867]
["bitfinex-derivatives","ETHF0:USTF0",1735527739505,3.50121,3415.5,3415.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735527739705,3.50121,3415.5,3415.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735527740808,3.2078,3415.5,3414.9,5.55046075]
["bitfinex-derivatives","ETHF0:USTF0",1735527741115,3.2078,3415.5,3415.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735527743811,3.2078,3415.5,3415.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735527744010,3.2078,3415.5,3415.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735527744208,3.2078,3415.5,3415.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735527744507,2.29816947,3415.6,3415.2,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527744711,2.29816947,3415.6,3415.5,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735527745514,2.29816947,3415.6,3415.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735527745714,1.3164,3415.7,3414.9,5.84246075]
["bitfinex-derivatives","ETHF0:USTF0",1735527745912,1.3164,3415.7,3415.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735527747118,5.75126356,3415.9,3415.5,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527747420,5.75126356,3415.9,3415.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735527747821,5.75126356,3415.9,3415.8,44.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735527748824,3.45141214,3416.0,3415.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735527750019,3.89158535,3416.0,3415.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735527752525,3.45141214,3416.0,3415.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735527753826,4.31517921,3416.1,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527754027,4.31517921,3416.1,3416.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735527755126,2.72364814,3416.1,3416.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735527755428,2.30004814,3416.1,3416.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735527756227,0.4361,3416.2,3416.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735527756228,2.73614814,3416.2,3416.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735527757722,0.4361,3416.2,3416.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735527758724,0.4361,3416.2,3416.1,2.63601075]
["bitfinex-derivatives","ETHF0:USTF0",1735527761829,0.4361,3416.2,3416.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735527769635,0.4361,3416.2,3416.1,2.63601075]
["bitfinex-derivatives","ETHF0:USTF0",1735527771734,1.86394814,3416.5,3416.4,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735527771936,1.86394814,3416.5,3416.4,2.63599075]
["bitfinex-derivatives","ETHF0:USTF0",1735527772429,1.86394814,3416.5,3416.4,43.43599075]
["bitfinex-derivatives","ETHF0:USTF0",1735527772633,4.60188286,3416.8,3416.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735527772634,3.45141214,3416.8,3416.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735527773737,3.45141214,3416.9,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527774035,3.45141214,3416.9,3416.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735527774426,3.45141214,3416.9,3416.8,2.63595075]
["bitfinex-derivatives","ETHF0:USTF0",1735527775228,4.77091214,3417.3,3417.1,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735527775424,4.77091214,3417.3,3416.8,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527775638,4.77091214,3417.3,3417.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735527777734,1.3195,3417.3,3417.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735527778131,1.3195,3417.3,3416.8,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527778333,1.3195,3417.3,3416.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735527778532,0.29329,3416.9,3416.5,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735527778728,0.4367,3416.8,3416.5,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735527778933,0.8557,3416.7,3416.5,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735527779234,0.8557,3416.7,3416.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735527781735,0.4367,3416.8,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527781937,3.90911214,3417.1,3417.0,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735527782539,3.90911214,3417.1,3417.0,41.09328]
["bitfinex-derivatives","ETHF0:USTF0",1735527782838,0.4577,3417.1,3417.0,41.09328]
["bitfinex-derivatives","ETHF0:USTF0",1735527783640,0.4577,3417.1,3416.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735527784235,0.4577,3417.1,3416.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735527785036,0.4324,3417.0,3416.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735527787341,0.4324,3417.0,3416.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735527787637,0.4324,3417.0,3416.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735527787638,0.72568,3417.0,3416.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735527788435,0.29329,3416.9,3416.5,3.50111]
["bitfinex-derivatives","ETHF0:USTF0",1735527788641,3.74470214,3416.9,3416.5,3.50111]
["bitfinex-derivatives","ETHF0:USTF0",1735527789142,3.74470214,3416.9,3415.8,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1735527789143,3.2078,3416.8,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527789335,0.29332,3416.5,3416.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735527789639,0.8576,3416.4,3416.1,41.09335]
["bitfinex-derivatives","ETHF0:USTF0",1735527790140,0.4493,3416.3,3416.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735527790340,0.4493,3416.3,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527790735,0.4493,3416.3,3416.2,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735527791941,3.90071214,3416.3,3416.2,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735527792841,3.90071214,3416.3,3416.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735527793337,0.29335,3416.1,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527793743,3.2078,3416.1,3415.4,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527793934,0.29336,3416.0,3415.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735527794142,3.2078,3415.6,3415.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735527794837,3.2078,3415.6,3415.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735527795033,3.2078,3415.6,3415.5,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735527795241,3.2078,3415.6,3415.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735527796141,3.2078,3415.6,3415.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735527796538,3.2078,3415.6,3415.1,2.57202357]
["bitfinex-derivatives","ETHF0:USTF0",1735527796743,3.2078,3415.6,3415.5,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735527797146,3.2078,3415.6,3415.5,1.15271]
["bitfinex-derivatives","ETHF0:USTF0",1735527797848,3.2078,3415.6,3415.5,41.95271]
["bitfinex-derivatives","ETHF0:USTF0",1735527798750,0.8718,3415.7,3415.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735527799146,6.65921214,3416.0,3415.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735527799351,3.45141214,3416.0,3415.9,43.43603075]
["bitfinex-derivatives","ETHF0:USTF0",1735527799751,1.52333309,3416.0,3415.9,43.43603075]
["bitfinex-derivatives","ETHF0:USTF0",1735527799952,0.56933309,3416.0,3415.9,43.43603075]
["bitfinex-derivatives","ETHF0:USTF0",1735527800145,0.29533309,3416.0,3415.9,43.43603075]
["bitfinex-derivatives","ETHF0:USTF0",1735527800345,0.4347,3416.6,3415.9,43.14266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527800346,4.60188286,3416.5,3415.9,43.14266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527800547,4.60188286,3416.5,3416.4,2.63599075]
["bitfinex-derivatives","ETHF0:USTF0",1735527801555,0.4347,3416.6,3416.5,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735527801750,0.4347,3416.6,3416.4,2.63598075]
["bitfinex-derivatives","ETHF0:USTF0",1735527802048,3.2078,3416.5,3416.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735527802652,3.2078,3416.5,3415.9,4.58567696]
["bitfinex-derivatives","ETHF0:USTF0",1735527802955,0.29336,3416.0,3415.9,4.58567696]
["bitfinex-derivatives","ETHF0:USTF0",1735527803357,1.64116,3416.0,3415.9,4.58567696]
["bitfinex-derivatives","ETHF0:USTF0",1735527803946,1.78799808,3416.0,3415.2,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527804152,3.2078,3415.7,3415.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735527804851,3.2078,3415.7,3415.2,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527805159,3.2078,3415.7,3415.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735527805857,3.50119,3415.7,3415.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735527806555,3.2078,3415.7,3415.2,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527806761,3.2078,3415.7,3415.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735527807055,3.2078,3415.7,3415.2,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527807361,3.2078,3415.7,3415.3,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735527807858,3.2078,3415.7,3415.2,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527808054,3.2078,3415.7,3415.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735527808257,3.2078,3415.7,3415.2,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527808456,3.2078,3415.7,3415.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735527808660,3.2078,3415.7,3415.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735527808861,4.60188286,3415.9,3415.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735527809155,6.24305286,3416.0,3415.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735527809460,0.29338,3415.9,3415.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735527809657,0.29338,3415.9,3415.2,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527809854,0.29338,3415.9,3415.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735527811859,1.64117,3416.0,3415.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735527812255,1.64117,3416.0,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527812858,1.64117,3416.0,3415.7,41.09339]
["bitfinex-derivatives","ETHF0:USTF0",1735527813066,1.64117,3416.0,3415.7,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735527815558,1.3478,3416.0,3415.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735527815762,1.3478,3416.0,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527815965,3.2078,3415.7,3415.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735527818561,1.64117,3416.0,3415.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735527819066,3.2078,3415.8,3415.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735527821661,3.2078,3415.8,3415.7,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735527821863,7.80968286,3416.2,3416.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735527822070,4.60188286,3416.2,3416.1,2.63601075]
["bitfinex-derivatives","ETHF0:USTF0",1735527822969,4.60188286,3416.2,3416.1,3.08931075]
["bitfinex-derivatives","ETHF0:USTF0",1735527823271,4.5032,3416.7,3416.1,2.79596075]
["bitfinex-derivatives","ETHF0:USTF0",1735527823569,4.5032,3416.7,3416.5,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735527823765,4.5032,3416.7,3416.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735527824068,4.7965,3416.7,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527825269,4.7965,3416.7,3416.4,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735527825964,1.5887,3416.7,3416.4,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735527826169,3.2078,3416.6,3416.5,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735527828272,3.2078,3416.6,3416.1,43.59596075]
["bitfinex-derivatives","ETHF0:USTF0",1735527828459,0.29332,3416.5,3416.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735527828667,0.29332,3416.5,3416.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735527829067,3.2078,3416.6,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527829370,0.29335,3416.2,3415.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735527829564,0.8844,3416.1,3415.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735527829866,1.2998,3416.1,3415.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735527830272,1.2998,3416.1,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527830273,1.2998,3416.1,3416.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735527831167,1.2998,3416.1,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527831168,1.2998,3416.1,3415.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735527831573,1.59316,3416.1,3415.8,3.50118]
["bitfinex-derivatives","ETHF0:USTF0",1735527831866,1.2998,3416.1,3415.8,3.50118]
["bitfinex-derivatives","ETHF0:USTF0",1735527832071,1.59316,3416.1,3415.8,3.50118]
["bitfinex-derivatives","ETHF0:USTF0",1735527832585,1.59316,3416.1,3415.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735527832779,1.2998,3416.1,3415.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735527833686,0.4401621,3416.0,3415.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735527834784,0.4401621,3416.0,3415.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735527837386,0.4401621,3416.0,3415.9,41.54957]
["bitfinex-derivatives","ETHF0:USTF0",1735527838285,0.29336,3416.0,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527838491,0.29339,3415.7,3415.4,4.58567696]
["bitfinex-derivatives","ETHF0:USTF0",1735527838684,0.29338,3415.8,3415.4,4.87908696]
["bitfinex-derivatives","ETHF0:USTF0",1735527838885,4.5119,3415.9,3415.4,4.58567696]
["bitfinex-derivatives","ETHF0:USTF0",1735527839086,4.5119,3415.9,3415.4,4.87908696]
["bitfinex-derivatives","ETHF0:USTF0",1735527839384,0.29338,3415.8,3415.4,4.87908696]
["bitfinex-derivatives","ETHF0:USTF0",1735527839989,4.60188286,3415.7,3415.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735527840883,4.60188286,3415.7,3415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527841189,4.60188286,3415.7,3415.6,2.63606075]
["bitfinex-derivatives","ETHF0:USTF0",1735527841393,4.60188286,3415.7,3415.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735527841593,5.04204496,3415.7,3415.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735527842083,5.04204496,3415.7,3415.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735527842279,5.04204496,3415.7,3415.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1735527842689,0.4401621,3415.8,3415.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1735527842883,0.4401621,3415.8,3415.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735527843085,0.4401621,3415.8,3415.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1735527843490,0.4401621,3415.8,3415.7,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735527844883,7.12278286,3415.9,3415.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735527845088,6.87807306,3416.6,3415.8,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527845288,6.8982924,3416.8,3416.5,5.55046075]
["bitfinex-derivatives","ETHF0:USTF0",1735527845488,6.14039624,3416.8,3416.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735527845795,6.14039624,3416.8,3416.7,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1735527846186,5.18692119,3416.8,3416.7,42.2743]
["bitfinex-derivatives","ETHF0:USTF0",1735527846388,4.73772119,3416.8,3416.7,42.2743]
["bitfinex-derivatives","ETHF0:USTF0",1735527846893,0.8716,3417.7,3417.6,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735527847094,0.8716,3417.7,3417.6,2.63589075]
["bitfinex-derivatives","ETHF0:USTF0",1735527850099,0.97136075,3419.1,3417.6,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527850400,3.6567,3418.0,3417.9,2.63586075]
["bitfinex-derivatives","ETHF0:USTF0",1735527851998,0.4489,3418.0,3417.9,2.63586075]
["bitfinex-derivatives","ETHF0:USTF0",1735527852305,3.2078,3418.6,3417.9,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527852498,0.4506,3418.9,3418.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735527853698,0.8825,3418.9,3418.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735527855798,0.8825,3418.9,3418.8,2.63578075]
["bitfinex-derivatives","ETHF0:USTF0",1735527856398,3.2078,3419.3,3418.8,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527856601,4.81662,3420.0,3419.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735527856807,0.29304,3419.8,3419.5,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527856998,4.5236,3420.0,3419.5,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527857312,0.29303,3419.9,3419.5,2.63572075]
["bitfinex-derivatives","ETHF0:USTF0",1735527859011,4.5236,3420.0,3419.8,2.63569075]
["bitfinex-derivatives","ETHF0:USTF0",1735527859198,4.5236,3420.0,3419.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735527859907,4.5236,3420.0,3419.8,2.63569075]
["bitfinex-derivatives","ETHF0:USTF0",1735527860099,4.5236,3420.0,3419.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735527862303,0.29304,3419.9,3419.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735527864202,0.29304,3419.9,3419.5,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527864506,0.29304,3419.9,3419.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735527864807,0.29303,3419.9,3419.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735527865804,0.4423,3420.0,3419.8,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527866108,0.4423,3420.0,3419.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735527866309,0.4423,3420.0,3419.9,41.09303]
["bitfinex-derivatives","ETHF0:USTF0",1735527866509,0.4423,3420.0,3419.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527866708,0.4423,3420.0,3419.8,2.63569075]
["bitfinex-derivatives","ETHF0:USTF0",1735527867205,0.4423,3420.0,3419.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735527867409,0.4423,3420.0,3419.8,2.63569075]
["bitfinex-derivatives","ETHF0:USTF0",1735527868412,0.73532,3420.0,3419.8,2.63569075]
["bitfinex-derivatives","ETHF0:USTF0",1735527869106,0.73532,3420.0,3419.5,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527869107,0.4423,3420.0,3419.5,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527869312,0.29304,3419.8,3419.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735527869811,0.4317,3419.7,3419.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735527872709,0.73532,3420.0,3419.5,5.55046075]
["bitfinex-derivatives","ETHF0:USTF0",1735527872915,0.4423,3420.0,3419.9,2.63569075]
["bitfinex-derivatives","ETHF0:USTF0",1735527873214,0.4423,3420.0,3419.9,2.31098037]
["bitfinex-derivatives","ETHF0:USTF0",1735527873510,0.293,3420.3,3419.9,2.01795037]
["bitfinex-derivatives","ETHF0:USTF0",1735527873718,0.4449,3420.2,3420.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735527876218,0.73787,3420.6,3420.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735527877219,3.94567,3420.6,3420.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735527877720,3.6527,3420.6,3420.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735527878419,0.73226,3421.5,3419.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735527878420,7.75796148,3421.6,3420.5,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527878618,4.55016148,3421.6,3421.3,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1735527878825,4.55016148,3421.6,3421.3,45.47971]
["bitfinex-derivatives","ETHF0:USTF0",1735527879217,4.55016148,3421.6,3421.3,50.47971]
["bitfinex-derivatives","ETHF0:USTF0",1735527879519,4.55016148,3421.6,3421.3,45.47971]
["bitfinex-derivatives","ETHF0:USTF0",1735527880215,0.4131,3422.0,3421.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735527880416,0.4131,3422.0,3421.8,2.63552075]
["bitfinex-derivatives","ETHF0:USTF0",1735527880711,0.70595,3422.0,3421.8,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527880912,0.8915,3421.9,3421.5,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527881111,0.8915,3421.9,3421.3,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1735527881410,0.29289,3421.6,3421.3,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1735527881613,0.29289,3421.5,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527882014,0.2929,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527882214,3.2078,3421.4,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527882412,3.2078,3420.9,3420.7,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527882617,3.50071,3421.3,3420.7,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527882819,3.50071,3421.3,3421.0,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527883311,1.62366,3421.9,3421.0,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527883312,3.2078,3421.7,3421.0,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527883519,0.29289,3421.5,3421.3,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527883816,2.34266075,3421.6,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527884018,3.2078,3420.5,3419.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735527884221,3.2078,3420.5,3420.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735527884422,3.2078,3420.5,3420.0,43.14266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527884616,0.29299,3420.4,3420.0,43.43568075]
["bitfinex-derivatives","ETHF0:USTF0",1735527884921,3.2078,3420.5,3419.7,5.55046075]
["bitfinex-derivatives","ETHF0:USTF0",1735527885111,3.2078,3420.4,3419.7,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527885310,0.29302,3420.1,3419.7,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527885519,0.293,3420.2,3419.7,2.63570075]
["bitfinex-derivatives","ETHF0:USTF0",1735527885719,0.29302,3420.0,3419.7,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527885919,0.293,3420.2,3419.7,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527886121,3.2078,3420.3,3419.7,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527886316,0.29301,3420.2,3419.7,2.63570075]
["bitfinex-derivatives","ETHF0:USTF0",1735527886623,0.29302,3420.1,3419.7,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527887316,0.29302,3420.1,3419.7,43.14266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527887517,3.2078,3420.3,3419.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735527887518,3.2078,3419.9,3419.4,2.63573075]
["bitfinex-derivatives","ETHF0:USTF0",1735527887715,3.50083,3419.9,3419.4,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527887918,3.50083,3419.9,3419.4,43.43573075]
["bitfinex-derivatives","ETHF0:USTF0",1735527888119,0.29304,3419.8,3419.4,43.14266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527889124,3.2078,3419.9,3419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527889427,0.29306,3419.5,3419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527889813,0.4197,3419.8,3419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527890019,0.71274,3419.8,3419.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735527890624,0.71274,3419.8,3419.3,41.09308]
["bitfinex-derivatives","ETHF0:USTF0",1735527890826,3.2078,3419.9,3419.7,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527891718,3.2078,3419.9,3419.8,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735527892421,3.2078,3419.9,3419.8,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1735527892726,0.293,3420.3,3419.8,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1735527892924,0.293,3420.3,3419.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735527893223,4.37509,3420.4,3419.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735527893722,4.0821,3420.4,3419.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735527893922,3.6637,3420.4,3420.0,2.63567075]
["bitfinex-derivatives","ETHF0:USTF0",1735527894126,3.95669,3420.4,3420.0,2.63567075]
["bitfinex-derivatives","ETHF0:USTF0",1735527894427,3.6637,3420.4,3420.0,2.63567075]
["bitfinex-derivatives","ETHF0:USTF0",1735527895319,3.95669,3420.4,3420.0,2.63567075]
["bitfinex-derivatives","ETHF0:USTF0",1735527895627,0.29299,3420.3,3420.0,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527896127,0.29299,3420.3,3419.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735527896623,3.50079,3420.4,3420.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735527897019,3.50079,3420.4,3420.0,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527897020,3.50079,3420.4,3420.0,2.63568075]
["bitfinex-derivatives","ETHF0:USTF0",1735527897215,0.293,3420.3,3420.0,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527897422,3.2078,3420.4,3419.7,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527897721,0.29299,3420.3,3419.7,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527897928,5.49456849,3420.4,3419.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735527898427,0.29303,3419.9,3419.5,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1735527898923,0.4377,3419.8,3419.5,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1735527899121,0.4377,3419.8,3419.4,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527899323,0.29305,3419.6,3419.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735527899828,0.4512,3419.7,3419.3,41.09307]
["bitfinex-derivatives","ETHF0:USTF0",1735527899829,3.03101849,3419.7,3419.3,41.09307]
["bitfinex-derivatives","ETHF0:USTF0",1735527900028,3.2078,3419.6,3419.3,41.09307]
["bitfinex-derivatives","ETHF0:USTF0",1735527900222,3.2078,3419.6,3419.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527900527,3.50086,3419.6,3419.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527900926,3.50086,3419.6,3419.3,41.09308]
["bitfinex-derivatives","ETHF0:USTF0",1735527901225,5.49456849,3419.6,3419.3,41.09308]
["bitfinex-derivatives","ETHF0:USTF0",1735527901422,2.28676849,3419.6,3419.3,41.09308]
["bitfinex-derivatives","ETHF0:USTF0",1735527901627,2.28676849,3419.6,3419.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735527902024,2.28676849,3419.6,3419.3,41.09307]
["bitfinex-derivatives","ETHF0:USTF0",1735527902622,2.28676849,3419.6,3419.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527902826,5.49456849,3419.6,3419.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527903022,5.49456849,3419.6,3419.3,41.09308]
["bitfinex-derivatives","ETHF0:USTF0",1735527903431,2.28676849,3419.6,3419.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735527903733,2.28676849,3419.6,3419.4,2.63573075]
["bitfinex-derivatives","ETHF0:USTF0",1735527904131,3.42753136,3419.6,3419.4,2.63573075]
["bitfinex-derivatives","ETHF0:USTF0",1735527904333,3.42753136,3419.6,3419.4,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527905233,3.42753136,3419.6,3419.4,2.63573075]
["bitfinex-derivatives","ETHF0:USTF0",1735527905430,2.29714431,3419.6,3419.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735527905630,2.29714431,3419.6,3419.5,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1735527905831,1.91021805,3419.6,3419.5,1.16776]
["bitfinex-derivatives","ETHF0:USTF0",1735527906527,1.22371805,3419.6,3419.5,1.16776]
["bitfinex-derivatives","ETHF0:USTF0",1735527906728,3.2078,3420.0,3419.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1735527907035,3.2078,3420.0,3419.9,2.63569075]
["bitfinex-derivatives","ETHF0:USTF0",1735527907830,7.05863136,3420.4,3420.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735527908734,3.6311,3420.4,3420.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735527909033,3.6311,3420.4,3420.2,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527909237,3.42753136,3420.5,3420.4,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735527909238,3.07589178,3420.5,3420.4,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735527909532,1.58126417,3420.5,3420.4,9.68579]
["bitfinex-derivatives","ETHF0:USTF0",1735527910237,4.55016148,3421.2,3421.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735527910530,3.94506148,3421.2,3421.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735527910735,3.94506148,3421.2,3421.1,2.63559075]
["bitfinex-derivatives","ETHF0:USTF0",1735527911436,3.30332519,3421.2,3421.1,2.63559075]
["bitfinex-derivatives","ETHF0:USTF0",1735527911735,5.69891442,3421.9,3421.1,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527911929,5.69891442,3421.9,3421.1,3.52766075]
["bitfinex-derivatives","ETHF0:USTF0",1735527912130,5.99177442,3421.9,3421.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735527912431,5.69891442,3421.9,3421.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735527912631,5.69891442,3421.9,3421.8,2.63553075]
["bitfinex-derivatives","ETHF0:USTF0",1735527912833,0.43946353,3421.9,3421.8,2.63553075]
["bitfinex-derivatives","ETHF0:USTF0",1735527913029,5.15755683,3422.1,3422.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735527913231,5.15755683,3422.1,3422.0,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1735527913430,5.15755683,3422.1,3422.0,8.50065]
["bitfinex-derivatives","ETHF0:USTF0",1735527913838,5.15755683,3422.1,3422.0,49.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735527914036,5.15755683,3422.1,3422.0,44.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735527914634,3.2078,3423.0,3422.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735527914834,3.2078,3423.0,3422.4,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527915029,3.2078,3423.0,3422.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735527915235,3.2078,3423.0,3422.1,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527915429,0.29279,3422.7,3422.1,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527915645,0.2928,3422.7,3422.1,2.63550075]
["bitfinex-derivatives","ETHF0:USTF0",1735527915832,0.4367,3422.8,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527916140,0.29283,3422.3,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527916339,0.4267,3422.2,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527916642,0.4527,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527919033,0.4527,3422.1,3421.8,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527919234,0.4527,3422.1,3421.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735527920443,0.4527,3422.1,3421.8,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527920646,0.4527,3422.1,3421.8,2.63552075]
["bitfinex-derivatives","ETHF0:USTF0",1735527921131,0.4527,3422.1,3421.9,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735527921441,0.4527,3422.1,3421.8,2.63552075]
["bitfinex-derivatives","ETHF0:USTF0",1735527922044,0.4527,3422.1,3421.9,41.09286]
["bitfinex-derivatives","ETHF0:USTF0",1735527922242,0.4527,3422.1,3422.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735527925037,0.4527,3422.1,3421.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527925640,0.4527,3422.1,3421.9,41.09286]
["bitfinex-derivatives","ETHF0:USTF0",1735527927246,0.4527,3422.1,3421.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527927441,0.4527,3422.1,3421.8,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527927750,0.4527,3422.1,3422.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735527930547,3.2078,3422.4,3421.8,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527930745,3.2078,3422.4,3422.3,2.63548075]
["bitfinex-derivatives","ETHF0:USTF0",1735527931248,3.2078,3422.4,3422.3,43.43548075]
["bitfinex-derivatives","ETHF0:USTF0",1735527931749,3.2078,3422.4,3422.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735527931948,0.448,3422.3,3422.1,2.63549075]
["bitfinex-derivatives","ETHF0:USTF0",1735527932348,0.448,3422.3,3422.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735527932548,3.2078,3422.4,3422.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735527935341,3.2078,3422.4,3422.1,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527935544,3.2078,3422.4,3422.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735527935748,3.2078,3422.4,3422.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735527935950,0.4279,3422.3,3422.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735527937850,0.29283,3422.2,3422.1,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527939058,0.4279,3422.3,3421.9,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527939258,0.71965,3422.1,3421.9,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527939553,0.4537,3422.0,3421.9,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527942444,0.4537,3422.0,3421.9,2.63552075]
["bitfinex-derivatives","ETHF0:USTF0",1735527942845,0.4279,3422.3,3422.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735527943060,0.8468,3422.3,3422.2,2.63549075]
["bitfinex-derivatives","ETHF0:USTF0",1735527944058,3.2078,3422.4,3422.2,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527944353,3.2078,3422.4,3422.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735527947558,0.8829,3422.7,3422.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735527947861,3.2078,3423.0,3422.6,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527948156,3.2078,3423.0,3422.9,2.63543075]
["bitfinex-derivatives","ETHF0:USTF0",1735527948357,3.2078,3423.0,3422.9,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527948563,0.8635,3423.2,3422.9,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527948860,0.8635,3423.2,3422.9,2.63543075]
["bitfinex-derivatives","ETHF0:USTF0",1735527949860,0.29276,3423.1,3422.9,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527950159,1.15625,3423.2,3422.9,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527950566,0.29276,3423.1,3422.9,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527951159,0.8635,3423.2,3422.6,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527951356,0.29276,3423.1,3422.6,2.63545075]
["bitfinex-derivatives","ETHF0:USTF0",1735527951665,1.15625,3423.2,3422.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735527951868,0.43929068,3423.1,3422.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735527952160,0.43929068,3423.1,3422.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735527953068,0.43929068,3423.1,3422.9,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527953258,0.43929068,3423.1,3423.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735527953562,0.43929068,3423.1,3423.0,3.50056]
["bitfinex-derivatives","ETHF0:USTF0",1735527955660,4.57164573,3423.2,3423.0,3.50056]
["bitfinex-derivatives","ETHF0:USTF0",1735527955661,3.88574573,3423.2,3423.1,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735527956368,0.43921046,3423.5,3423.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735527956561,0.43921046,3423.5,3423.4,2.63539075]
["bitfinex-derivatives","ETHF0:USTF0",1735527957562,8.91790211,3423.8,3423.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735527957563,3.2078,3423.8,3423.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735527957765,5.71010211,3423.9,3423.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735527959371,0.4288,3424.3,3424.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735527959667,0.4288,3424.3,3424.2,2.63532075]
["bitfinex-derivatives","ETHF0:USTF0",1735527962168,0.4288,3424.3,3423.9,2.63535075]
["bitfinex-derivatives","ETHF0:USTF0",1735527962670,0.4288,3424.3,3423.9,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527962865,0.4288,3424.3,3423.9,2.63534075]
["bitfinex-derivatives","ETHF0:USTF0",1735527963064,0.29267,3424.1,3423.7,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1735527963266,0.4288,3424.3,3423.5,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527963465,0.70518,3424.0,3423.5,2.63538075]
["bitfinex-derivatives","ETHF0:USTF0",1735527963665,3.91298,3424.0,3423.5,2.63538075]
["bitfinex-derivatives","ETHF0:USTF0",1735527964180,3.91298,3424.0,3423.8,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527965375,3.6203,3424.0,3423.8,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527965577,3.2078,3424.0,3423.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735527970183,3.2078,3424.0,3423.8,2.63535075]
["bitfinex-derivatives","ETHF0:USTF0",1735527970384,3.2078,3424.0,3423.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735527970584,3.2078,3424.0,3423.8,2.63535075]
["bitfinex-derivatives","ETHF0:USTF0",1735527970787,3.2078,3424.0,3423.8,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527970988,3.2078,3424.0,3423.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735527971890,3.2078,3424.0,3423.9,41.09269]
["bitfinex-derivatives","ETHF0:USTF0",1735527972084,0.4288,3424.3,3423.9,41.991]
["bitfinex-derivatives","ETHF0:USTF0",1735527972286,3.43321561,3424.6,3424.2,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527972481,3.43321561,3424.6,3424.5,2.63530075]
["bitfinex-derivatives","ETHF0:USTF0",1735527972685,3.43321561,3424.6,3424.5,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527972886,3.43321561,3424.6,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527973087,6.64101561,3424.6,3424.4,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527973289,6.93364561,3424.6,3424.4,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527973989,3.2078,3424.6,3424.4,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527974292,3.2078,3424.6,3424.5,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735527974784,1.19141,3424.9,3424.5,3.50043]
["bitfinex-derivatives","ETHF0:USTF0",1735527974991,1.19141,3424.9,3424.7,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527975491,0.4268,3424.8,3424.7,2.63528075]
["bitfinex-derivatives","ETHF0:USTF0",1735527975686,0.4268,3424.8,3424.7,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527976287,0.29263,3424.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735527976487,0.4268,3424.8,3424.4,2.63530075]
["bitfinex-derivatives","ETHF0:USTF0",1735527976488,0.29264,3424.5,3424.4,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527976683,3.50044,3424.5,3424.1,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527976891,3.2078,3424.5,3424.1,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527977091,3.50044,3424.5,3424.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735527977793,3.2078,3424.5,3424.1,43.14266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527978294,0.29265,3424.4,3424.1,43.43533075]
["bitfinex-derivatives","ETHF0:USTF0",1735527978490,3.2078,3424.5,3424.1,43.14266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527978691,0.4677,3424.3,3424.1,43.14266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527978892,0.4439,3424.2,3424.1,43.43533075]
["bitfinex-derivatives","ETHF0:USTF0",1735527979394,0.4439,3424.2,3424.1,43.14266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527979584,0.8789,3424.2,3424.1,43.14266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527980099,0.8789,3424.2,3424.1,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527980398,1.17156,3424.2,3424.1,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527981091,1.17156,3424.2,3423.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735527981286,0.29267,3424.1,3423.8,41.09269]
["bitfinex-derivatives","ETHF0:USTF0",1735527981491,0.29267,3424.1,3424.0,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527982292,0.8789,3424.2,3423.8,41.09269]
["bitfinex-derivatives","ETHF0:USTF0",1735527982293,0.8789,3424.2,3423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735527982495,0.29269,3423.9,3423.7,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527982695,0.2927,3423.8,3423.7,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527982890,0.29269,3423.9,3423.7,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527983090,0.29268,3424.0,3423.7,2.63536075]
["bitfinex-derivatives","ETHF0:USTF0",1735527983398,0.29269,3423.9,3423.7,2.63536075]
["bitfinex-derivatives","ETHF0:USTF0",1735527984191,3.2078,3424.1,3423.7,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527984397,0.2927,3423.8,3423.7,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527984797,0.29580389,3423.8,3423.7,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527985493,0.00310389,3423.8,3423.7,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527985697,0.00310389,3423.8,3423.7,2.63536075]
["bitfinex-derivatives","ETHF0:USTF0",1735527986293,0.00310389,3423.8,3423.7,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527986497,0.29580389,3423.8,3423.7,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527987802,0.00310389,3423.8,3423.7,2.63536075]
["bitfinex-derivatives","ETHF0:USTF0",1735527988003,0.29580389,3423.8,3423.7,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527989098,0.00310389,3423.8,3423.7,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527989299,2.8634897,3424.0,3423.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735527989607,0.55871939,3424.0,3423.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735527989798,3.2078,3424.5,3423.9,48.14266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527989998,2.80601607,3424.4,3424.3,8.1857715]
["bitfinex-derivatives","ETHF0:USTF0",1735527990203,6.85099429,3424.8,3424.3,7.8931215]
["bitfinex-derivatives","ETHF0:USTF0",1735527990402,5.73284778,3424.8,3424.7,5.84308075]
["bitfinex-derivatives","ETHF0:USTF0",1735527991000,5.73284778,3424.8,3424.7,46.64308075]
["bitfinex-derivatives","ETHF0:USTF0",1735527992098,9.68203494,3425.4,3424.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735527992099,1.67347,3425.4,3424.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735527992299,0.29257,3425.3,3425.0,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527992499,0.29258,3425.2,3425.0,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527993105,0.29257,3425.3,3425.0,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527993306,1.3809,3425.4,3424.7,46.35046075]
["bitfinex-derivatives","ETHF0:USTF0",1735527993504,0.2926,3425.0,3424.7,43.14266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527993809,0.2926,3425.0,3424.7,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527994208,0.29259,3425.1,3424.8,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735527994506,0.29259,3425.1,3424.7,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527994507,0.2926,3425.0,3424.7,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527994705,0.29259,3425.1,3424.7,2.63528075]
["bitfinex-derivatives","ETHF0:USTF0",1735527994906,0.29259,3425.0,3424.7,2.63528075]
["bitfinex-derivatives","ETHF0:USTF0",1735527995107,3.2078,3425.3,3424.7,2.63528075]
["bitfinex-derivatives","ETHF0:USTF0",1735527995302,0.29259,3425.1,3424.7,2.63528075]
["bitfinex-derivatives","ETHF0:USTF0",1735527996705,0.43903849,3425.2,3424.7,2.63528075]
["bitfinex-derivatives","ETHF0:USTF0",1735527996908,0.29259,3425.1,3424.7,2.63528075]
["bitfinex-derivatives","ETHF0:USTF0",1735527997209,0.73162849,3425.0,3424.7,2.63528075]
["bitfinex-derivatives","ETHF0:USTF0",1735527997518,0.43903849,3425.0,3424.7,2.63528075]
["bitfinex-derivatives","ETHF0:USTF0",1735527997707,0.73162849,3425.0,3424.7,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735527998006,0.73162849,3425.0,3424.7,2.63528075]
["bitfinex-derivatives","ETHF0:USTF0",1735527998508,0.43903849,3424.9,3424.7,2.63528075]
["bitfinex-derivatives","ETHF0:USTF0",1735527998702,0.43903849,3424.9,3424.7,5.55046075]
["bitfinex-derivatives","ETHF0:USTF0",1735527998905,0.43903849,3424.9,3424.8,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735528000106,0.43903849,3424.9,3424.8,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1735528000312,3.6517,3425.3,3425.2,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735528001213,3.6517,3425.3,3425.1,2.63524075]
["bitfinex-derivatives","ETHF0:USTF0",1735528001406,3.6517,3425.3,3425.2,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735528001611,3.2078,3425.3,3425.2,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735528002710,3.2078,3425.3,3425.1,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735528002907,3.2078,3425.3,3425.1,2.63524075]
["bitfinex-derivatives","ETHF0:USTF0",1735528003208,3.2078,3425.3,3425.2,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735528004910,3.2078,3425.3,3425.1,2.63524075]
["bitfinex-derivatives","ETHF0:USTF0",1735528005214,3.50037,3425.3,3424.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735528005411,0.4453,3425.2,3424.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735528006113,0.4453,3425.2,3425.0,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735528006909,3.2078,3425.3,3425.0,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735528007113,3.2078,3425.3,3425.2,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735528007411,3.2078,3425.3,3425.2,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735528007817,3.2078,3425.3,3425.2,2.63524075]
["bitfinex-derivatives","ETHF0:USTF0",1735528008408,3.64676894,3425.3,3425.2,2.63524075]
["bitfinex-derivatives","ETHF0:USTF0",1735528009215,0.43896894,3425.3,3425.2,5.84304075]
["bitfinex-derivatives","ETHF0:USTF0",1735528009712,0.43896894,3425.3,3425.2,46.64304075]
["bitfinex-derivatives","ETHF0:USTF0",1735528009909,0.43896894,3425.3,3425.2,44.53107914]
["bitfinex-derivatives","ETHF0:USTF0",1735528010115,0.43896894,3425.3,3425.2,46.87373989]
["bitfinex-derivatives","ETHF0:USTF0",1735528010315,0.43896894,3425.3,3425.2,2.63524075]
["bitfinex-derivatives","ETHF0:USTF0",1735528010511,0.43896894,3425.3,3425.2,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735528010714,0.43896894,3425.3,3424.9,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735528010917,0.43896894,3425.3,3425.1,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735528011114,0.43896894,3425.3,3424.9,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735528011312,0.4795,3425.4,3425.1,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735528011511,0.4826,3425.3,3425.1,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735528012017,0.4826,3425.3,3424.9,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735528012208,0.4826,3425.3,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528012407,3.2078,3425.1,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528012615,0.4464,3425.0,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528012918,0.29263,3424.6,3424.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735528013111,0.9201,3424.5,3424.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735528013717,0.9201,3424.5,3424.0,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735528014021,1.35906894,3424.5,3423.9,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735528014212,1.65170894,3424.5,3424.0,2.63534075]
["bitfinex-derivatives","ETHF0:USTF0",1735528014617,1.65170894,3424.5,3424.0,2.63533075]
["bitfinex-derivatives","ETHF0:USTF0",1735528015118,1.35906894,3424.5,3424.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735528015323,1.35906894,3424.5,3424.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735528015324,0.9201,3424.5,3424.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735528015519,0.9201,3424.5,3424.3,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735528016115,1.21274,3424.5,3424.0,2.63533075]
["bitfinex-derivatives","ETHF0:USTF0",1735528016316,0.9201,3424.5,3423.7,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735528016615,0.9201,3424.5,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528016616,3.2078,3424.2,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528016814,3.2078,3424.2,3424.1,2.63533075]
["bitfinex-derivatives","ETHF0:USTF0",1735528017216,0.47,3424.5,3424.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735528017416,3.2078,3424.6,3424.5,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735528017623,6.21609913,3424.9,3424.8,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735528017919,6.21609913,3424.9,3424.8,5.84307075]
["bitfinex-derivatives","ETHF0:USTF0",1735528018314,5.73129913,3424.9,3424.8,46.64307075]
["bitfinex-derivatives","ETHF0:USTF0",1735528019117,0.4464,3425.0,3424.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735528024923,5.07129895,3425.4,3424.8,46.35046075]
["bitfinex-derivatives","ETHF0:USTF0",1735528025227,1.46506059,3425.4,3425.3,2.63523075]
["bitfinex-derivatives","ETHF0:USTF0",1735528025520,1.46506059,3425.4,3425.3,44.61223075]
["bitfinex-derivatives","ETHF0:USTF0",1735528026322,0.4801,3425.5,3425.3,44.31966075]
["bitfinex-derivatives","ETHF0:USTF0",1735528026526,0.4801,3425.5,3425.4,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735528027224,0.4793,3426.1,3425.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735528027421,0.4801,3426.0,3425.7,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735528027630,0.9407,3426.0,3425.7,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735528028328,0.9407,3426.0,3425.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735528029127,0.9407,3426.0,3425.9,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735528029822,1.37958872,3426.0,3425.9,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735528030024,1.37958872,3426.0,3425.6,5.55046075]
["bitfinex-derivatives","ETHF0:USTF0",1735528030626,1.37958872,3426.0,3425.7,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735528030932,1.37958872,3426.0,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528031126,0.29253,3425.8,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528031327,0.29252,3425.9,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528032228,0.29253,3425.8,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528032537,0.43888872,3425.8,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528033339,0.73141872,3425.8,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528033630,0.73140872,3425.9,3425.6,3.50034]
["bitfinex-derivatives","ETHF0:USTF0",1735528034335,0.29253,3425.8,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528034523,0.43888872,3425.8,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528034728,0.43888872,3425.8,3425.6,3.50034]
["bitfinex-derivatives","ETHF0:USTF0",1735528034922,0.73141872,3425.8,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528035134,0.73141872,3425.8,3425.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735528035532,0.73141872,3425.8,3425.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735528035833,0.43888872,3425.7,3425.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735528037823,0.43888872,3425.7,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528038225,0.43888872,3425.7,3425.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735528038533,0.43888872,3425.7,3425.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735528038738,6.0647262,3425.8,3425.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735528039132,5.7721962,3425.8,3425.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735528039631,5.7721962,3425.7,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528040134,0.29257,3425.3,3425.1,3.50038]
["bitfinex-derivatives","ETHF0:USTF0",1735528040339,1.4394,3425.2,3425.1,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735528040538,7.47233323,3425.2,3425.0,41.09259]
["bitfinex-derivatives","ETHF0:USTF0",1735528040735,7.17975323,3425.2,3425.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735528040933,7.17975323,3425.2,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528041142,0.29262,3424.8,3424.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735528041339,0.29261,3424.9,3424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735528041839,3.2078,3425.1,3424.4,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735528042236,3.50039,3425.1,3424.8,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735528042541,0.2926,3424.9,3424.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735528042743,0.2926,3425.0,3424.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735528043038,21.15991859,3425.0,3424.4,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735528043239,0.29261,3424.9,3424.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735528043441,21.45251859,3425.0,3424.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735528043935,7.14359429,3425.0,3424.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735528044138,6.85099429,3425.0,3424.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735528044443,6.85099429,3425.0,3424.9,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735528045241,8.96586494,3425.2,3424.9,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735528045242,0.9573,3425.2,3425.1,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735528050441,0.9573,3425.2,3425.0,2.63525075]
["bitfinex-derivatives","ETHF0:USTF0",1735528050633,4.693562,3425.2,3425.0,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735528051031,4.400982,3425.2,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528051236,4.693562,3425.2,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528051842,0.73157938,3425.1,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528052342,0.43898938,3425.1,3424.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735528052637,0.43898938,3425.1,3425.0,2.63525075]
["bitfinex-derivatives","ETHF0:USTF0",1735528053143,0.468,3425.2,3425.1,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735528053144,6.64701555,3425.2,3425.1,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735528054342,2.76370808,3425.2,3425.1,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735528058049,3.91156213,3425.2,3425.0,2.63525075]
["bitfinex-derivatives","ETHF0:USTF0",1735528058348,3.91156213,3425.2,3424.6,2.57118784]
["bitfinex-derivatives","ETHF0:USTF0",1735528058544,4.20414213,3425.2,3424.8,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735528059149,3.44356213,3425.0,3424.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735528060647,5.03049376,3425.1,3425.0,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735528060852,5.03049376,3425.1,3424.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735528062452,0.4367,3425.0,3424.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735528062855,5.02819324,3425.0,3424.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735528064150,5.46719376,3425.0,3424.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735528064853,5.46719376,3425.0,3424.6,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735528065062,0.4675,3424.9,3424.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735528066058,0.4675,3424.9,3424.8,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735528066256,3.6753,3424.9,3424.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735528066456,3.6753,3424.9,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528066661,5.03526074,3424.8,3424.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735528067856,11.50952395,3424.8,3424.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735528068663,18.8521847,3424.8,3423.5,6.87851544]
["bitfinex-derivatives","ETHF0:USTF0",1735528068965,0.29269,3423.9,3423.8,4.58567696]
["bitfinex-derivatives","ETHF0:USTF0",1735528069159,0.29269,3423.9,3423.8,3.82837696]
["bitfinex-derivatives","ETHF0:USTF0",1735528069464,0.77859,3423.9,3423.8,3.82837696]
["bitfinex-derivatives","ETHF0:USTF0",1735528069858,0.77859,3423.9,3423.8,1.63607696]
["bitfinex-derivatives","ETHF0:USTF0",1735528070061,0.2927,3423.8,3423.7,6.87851544]
["bitfinex-derivatives","ETHF0:USTF0",1735528070566,0.29273,3423.4,3423.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735528070760,3.2078,3423.4,3422.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735528070961,0.29275,3423.2,3422.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735528071172,0.29274,3423.3,3423.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735528071466,4.59146512,3423.1,3423.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735528072366,4.59146512,3423.1,3422.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735528072367,4.59146512,3423.1,3422.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735528072565,3.43899489,3423.1,3422.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735528073365,3.43899489,3423.1,3422.6,42.61370729]
["bitfinex-derivatives","ETHF0:USTF0",1735528073568,3.94219489,3423.1,3422.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735528074167,2.29149022,3423.0,3422.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735528075057,2.79469022,3423.1,3422.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735528075662,2.29149022,3423.1,3423.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735528075961,2.69528511,3423.3,3423.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735528076161,2.69528511,3423.3,3423.2,1.47175]
["bitfinex-derivatives","ETHF0:USTF0",1735528076361,4.59146512,3423.6,3423.2,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1735528076569,4.59146512,3423.6,3423.5,5.84318075]
["bitfinex-derivatives","ETHF0:USTF0",1735528077366,4.59146512,3423.6,3423.5,46.64318075]
["bitfinex-derivatives","ETHF0:USTF0",1735528077569,3.2078,3424.1,3424.0,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735528078764,3.2078,3424.1,3423.5,46.35046075]
["bitfinex-derivatives","ETHF0:USTF0",1735528078964,3.2078,3424.1,3423.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735528079171,8.2078,3424.1,3423.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735528079472,0.29273,3423.5,3423.0,1.47176]
["bitfinex-derivatives","ETHF0:USTF0",1735528079771,0.29274,3423.3,3422.8,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735528080359,0.29274,3423.3,3422.6,5.55046075]
["bitfinex-derivatives","ETHF0:USTF0",1735528080570,0.29274,3423.3,3422.8,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735528080871,1.466,3423.4,3422.6,5.55046075]
["bitfinex-derivatives","ETHF0:USTF0",1735528081067,1.466,3423.4,3423.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735528081458,1.466,3423.4,3423.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735528082369,1.466,3423.4,3423.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735528082564,1.466,3423.4,3423.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735528082766,1.466,3423.4,3422.6,5.55046075]
["bitfinex-derivatives","ETHF0:USTF0",1735528082973,0.29274,3423.3,3423.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735528083271,1.466,3423.4,3422.6,5.55046075]
["bitfinex-derivatives","ETHF0:USTF0",1735528083573,0.29274,3423.3,3423.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735528083867,1.466,3423.4,3422.6,5.55046075]
["bitfinex-derivatives","ETHF0:USTF0",1735528083868,1.75874,3423.4,3423.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735528084072,0.9633,3423.4,3423.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735528084378,3.2078,3423.6,3423.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735528084766,3.2078,3423.6,3423.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735528084967,3.50052,3423.6,3423.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735528085164,3.2078,3423.6,3422.6,6.51815911]
["bitfinex-derivatives","ETHF0:USTF0",1735528085367,3.2078,3423.6,3422.6,5.55046075]
["bitfinex-derivatives","ETHF0:USTF0",1735528085770,3.50052,3423.6,3423.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735528086875,3.2078,3423.6,3422.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735528087063,0.29275,3423.2,3423.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735528087268,0.29274,3423.3,3423.1,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735528087571,0.29273,3423.4,3423.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735528088273,0.29273,3423.4,3422.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735528088475,0.29273,3423.4,3423.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735528088766,0.29275,3423.2,3423.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735528089877,0.29275,3423.2,3422.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735528090072,3.2078,3423.6,3422.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735528090277,0.29274,3423.3,3422.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735528090478,0.29275,3423.3,3422.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735528090677,0.29275,3423.2,3422.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735528090877,3.2078,3423.6,3422.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735528091078,0.29274,3423.3,3423.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735528092482,3.50054,3423.3,3423.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735528092977,0.29274,3423.3,3423.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735528093178,3.50054,3423.3,3423.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735528095774,0.4339,3423.2,3423.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735528096980,0.4339,3423.2,3422.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735528097784,0.4483,3423.1,3422.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735528098275,0.9012,3423.1,3422.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735528099184,0.9012,3423.1,3422.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735528099486,0.9012,3423.1,3422.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735528099487,0.9012,3423.1,3422.9,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735528100186,0.9012,3423.1,3422.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735528100383,0.9012,3423.1,3422.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735528100577,0.9012,3423.1,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528100578,0.29278,3422.9,3422.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735528100785,3.50058,3422.9,3422.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735528101686,3.2078,3422.9,3422.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735528101884,3.2078,3422.9,3422.3,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735528102189,0.9012,3423.1,3423.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735528102681,7.79926512,3423.3,3423.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735528102884,7.79926512,3423.3,3423.2,2.63541075]
["bitfinex-derivatives","ETHF0:USTF0",1735528102885,4.59146512,3423.3,3423.2,2.63541075]
["bitfinex-derivatives","ETHF0:USTF0",1735528103281,5.46806512,3423.8,3423.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735528103476,5.02126512,3423.8,3423.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735528104483,5.02126512,3423.8,3423.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735528104689,0.4303,3423.7,3423.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735528105484,0.4298,3423.8,3423.5,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735528105780,0.4298,3423.8,3423.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735528111488,0.86894633,3423.8,3423.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735528115187,5.46041145,3423.8,3423.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735528116292,5.46041145,3423.8,3423.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735528116494,0.4682,3423.7,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528116687,0.4682,3423.7,3423.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735528116688,0.29272,3423.5,3423.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735528116888,3.2078,3423.2,3422.6,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735528117094,0.4682,3423.1,3422.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735528117293,0.4682,3423.1,3422.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735528117690,0.4682,3423.1,3422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735528117894,0.4682,3423.1,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528118189,4.59649222,3422.8,3422.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735528119289,12.05408593,3423.0,3422.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735528119487,14.5299696,3422.8,3422.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735528119687,0.4431,3422.7,3422.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735528121694,6.45880066,3422.7,3422.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735528122905,0.88224633,3422.7,3422.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735528123600,4.09004633,3422.7,3422.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735528124193,3.6509,3422.7,3422.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735528124801,3.6509,3422.7,3422.3,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735528125400,9.65795231,3422.7,3422.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735528127100,9.65795231,3422.7,3422.3,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735528127101,9.65795231,3422.7,3422.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735528127400,9.65795231,3422.7,3422.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735528128693,9.65795231,3422.7,3421.8,4.93842865]
["bitfinex-derivatives","ETHF0:USTF0",1735528128694,17.00061306,3422.7,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528128894,17.00061306,3422.7,3420.7,11.5167536]
["bitfinex-derivatives","ETHF0:USTF0",1735528128895,0.29286,3421.9,3421.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735528129093,0.73201,3422.6,3421.1,0.23404316]
["bitfinex-derivatives","ETHF0:USTF0",1735528129094,3.2078,3421.6,3421.1,0.23404316]
["bitfinex-derivatives","ETHF0:USTF0",1735528129300,3.50069,3421.6,3421.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735528129497,3.2078,3421.6,3421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735528129705,0.2929,3421.4,3421.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735528130000,0.2929,3421.5,3421.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735528130804,5.32545638,3421.5,3421.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735528131100,5.32545638,3421.5,3421.0,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735528131101,0.29291,3421.3,3421.0,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735528131295,0.29291,3421.4,3421.0,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735528131500,0.5122,3421.2,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528131799,0.5122,3421.2,3421.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735528133607,0.5122,3421.2,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528133800,0.5122,3421.2,3421.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735528133999,0.5122,3421.2,3421.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735528134199,0.5122,3421.2,3421.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735528134406,0.5122,3421.2,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528134407,3.6799,3421.1,3420.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735528134903,3.6799,3421.1,3420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735528135099,3.2078,3421.1,3421.0,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735528136009,3.2078,3421.1,3420.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735528136301,3.2078,3421.1,3420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735528136704,3.2078,3421.1,3420.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735528137108,3.2078,3421.1,3420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735528137109,3.2078,3421.1,3420.3,4.62683515]
["bitfinex-derivatives","ETHF0:USTF0",1735528137404,3.2078,3421.1,3420.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735528137806,3.50073,3421.1,3420.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735528138009,3.2078,3421.1,3420.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735528138208,3.2078,3421.1,3420.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735528138401,3.2078,3421.1,3420.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735528139001,3.2078,3421.1,3420.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735528139408,3.2078,3421.1,3420.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735528140207,3.2078,3421.1,3420.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735528140405,3.2078,3421.1,3421.0,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735528141610,0.29294,3421.0,3420.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735528141812,3.2078,3421.1,3420.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735528142011,0.29294,3421.0,3420.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735528142209,0.4779,3420.9,3420.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735528142404,0.4779,3420.9,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528142611,3.2078,3420.4,3420.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735528144203,3.2078,3420.4,3420.1,0.23066962]
["bitfinex-derivatives","ETHF0:USTF0",1735528144408,3.2078,3420.4,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735528144605,3.2078,3420.4,3420.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735528145115,3.2078,3420.4,3420.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735528145413,0.9699,3420.3,3420.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735528145709,0.9699,3420.3,3419.6,41.3096]
["bitfinex-derivatives","ETHF0:USTF0",1735528145911,3.2078,3420.0,3419.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735528148605,3.2078,3420.0,3419.6,41.3096]
["bitfinex-derivatives","ETHF0:USTF0",1735528148809,3.2078,3420.0,3419.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1735528149006,3.2078,3420.0,3419.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735528149718,3.2078,3420.0,3419.5,0.23899356]
["bitfinex-derivatives","ETHF0:USTF0",1735528149921,3.2078,3419.6,3419.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735528150417,3.2078,3419.6,3419.2,0.17496956]
["bitfinex-derivatives","ETHF0:USTF0",1735528150617,0.4812,3419.5,3419.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735528150813,1.478,3419.5,3419.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735528153007,1.478,3419.5,3419.2,0.40516725]
["bitfinex-derivatives","ETHF0:USTF0",1735528153211,1.478,3419.5,3419.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735528153518,1.478,3419.5,3419.2,0.17496956]
["bitfinex-derivatives","ETHF0:USTF0",1735528153811,1.478,3419.5,3419.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735528154017,3.2078,3419.6,3419.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735528155715,3.2078,3419.6,3419.2,0.17496956]
["bitfinex-derivatives","ETHF0:USTF0",1735528155913,3.2078,3419.6,3419.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735528156115,3.2078,3419.6,3419.2,0.17496956]
["bitfinex-derivatives","ETHF0:USTF0",1735528156410,3.2078,3419.6,3419.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735528156617,3.2078,3420.1,3420.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735528157215,3.2078,3420.1,3420.0,41.09302]
["bitfinex-derivatives","ETHF0:USTF0",1735528157514,3.2078,3420.1,3419.9,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735528157919,3.2078,3420.1,3420.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735528158518,3.2078,3420.1,3420.0,41.09302]
["bitfinex-derivatives","ETHF0:USTF0",1735528158719,3.2078,3420.1,3420.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735528162715,3.2078,3420.2,3420.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735528164120,3.2078,3420.2,3419.6,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735528164320,0.9735,3420.1,3419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735528164513,3.2078,3419.8,3419.7,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735528164713,3.2078,3419.8,3419.2,0.17496956]
["bitfinex-derivatives","ETHF0:USTF0",1735528164919,0.4838,3419.7,3419.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735528165516,0.4838,3419.7,3419.6,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735528168119,0.77685,3419.7,3419.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735528168423,0.77685,3419.7,3419.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735528168624,0.77685,3419.7,3419.0,5.55046075]
["bitfinex-derivatives","ETHF0:USTF0",1735528168625,0.4838,3419.7,3419.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735528169128,0.4838,3419.7,3419.0,5.78389461]
["bitfinex-derivatives","ETHF0:USTF0",1735528169425,0.77685,3419.7,3419.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735528170221,0.4838,3419.7,3419.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735528170629,0.4838,3419.7,3419.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735528172124,0.4838,3419.7,3419.0,5.78389461]
["bitfinex-derivatives","ETHF0:USTF0",1735528172125,0.4838,3419.7,3419.6,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735528173226,6.64209077,3419.8,3419.7,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735528173428,3.43429077,3419.8,3419.7,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735528173728,3.43429077,3419.8,3419.7,41.09305]
["bitfinex-derivatives","ETHF0:USTF0",1735528174231,6.64209077,3419.8,3419.7,41.09305]
["bitfinex-derivatives","ETHF0:USTF0",1735528174525,3.2078,3419.8,3419.7,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735528175930,3.43429077,3419.9,3419.8,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735528176829,3.43429077,3419.9,3419.8,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1735528177230,7.15179077,3420.2,3420.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735528178826,3.7175,3420.2,3420.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735528180131,3.2078,3420.2,3420.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735528180435,3.30375357,3420.3,3420.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735528180628,3.30375357,3420.3,3420.2,5.84346075]
["bitfinex-derivatives","ETHF0:USTF0",1735528180925,0.33145358,3420.3,3420.2,5.84346075]
["bitfinex-derivatives","ETHF0:USTF0",1735528181130,2.04360363,3420.5,3420.2,12.8931215]
["bitfinex-derivatives","ETHF0:USTF0",1735528181430,0.43954152,3420.9,3420.4,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735528181630,0.43954152,3420.9,3420.8,3.50075]
["bitfinex-derivatives","ETHF0:USTF0",1735528182732,0.43954152,3420.9,3420.8,44.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735528182928,0.497,3421.2,3421.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735528186829,3.2078,3421.4,3421.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735528188035,0.4984,3421.6,3421.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735528192834,0.4984,3421.6,3421.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735528193039,0.4984,3421.6,3420.8,5.55046075]
["bitfinex-derivatives","ETHF0:USTF0",1735528193535,0.2929,3421.5,3421.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735528193838,0.79129,3421.6,3421.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735528194137,0.79129,3421.6,3420.8,5.55046075]
["bitfinex-derivatives","ETHF0:USTF0",1735528194138,0.4984,3421.6,3421.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735528194337,0.4984,3421.6,3421.1,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735528194638,0.4984,3421.6,3421.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735528195329,0.4984,3421.6,3421.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735528195730,3.2078,3421.4,3421.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735528195938,3.2078,3421.4,3421.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735528196134,3.2078,3421.4,3421.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735528197136,3.2078,3421.4,3420.8,5.55046075]
["bitfinex-derivatives","ETHF0:USTF0",1735528197532,3.2078,3421.4,3421.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735528200035,3.2078,3421.4,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528200535,3.2078,3421.4,3421.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735528200837,3.2078,3421.4,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528200838,3.2078,3421.4,3421.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735528202133,3.2078,3421.4,3420.8,5.55046075]
["bitfinex-derivatives","ETHF0:USTF0",1735528202338,3.5007,3421.4,3421.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735528202839,3.5007,3421.4,3421.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735528203537,5.49904984,3421.4,3421.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735528203738,5.49904984,3421.4,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528203935,5.49904984,3421.4,3421.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735528204137,5.49904984,3421.4,3421.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735528204944,3.2078,3421.4,3421.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735528207832,3.7062,3421.6,3421.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735528208143,0.4984,3421.6,3421.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735528208830,3.7062,3421.6,3421.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735528213135,3.7062,3421.6,3421.1,3.07497075]
["bitfinex-derivatives","ETHF0:USTF0",1735528213136,3.7062,3421.6,3420.9,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1735528213439,3.7062,3421.6,3421.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735528214031,3.99909,3421.6,3420.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735528214237,3.7062,3421.6,3421.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735528214437,3.7062,3421.6,3421.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735528215547,5.99744984,3421.6,3421.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735528215848,5.99744984,3421.6,3420.8,7.69518968]
["bitfinex-derivatives","ETHF0:USTF0",1735528216144,5.99744984,3421.6,3421.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735528216850,2.29124984,3421.5,3421.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735528217744,5.99744984,3421.6,3420.9,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1735528218040,5.99744984,3421.6,3421.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735528218746,3.7062,3421.6,3421.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735528220143,4.14565906,3421.6,3421.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735528222749,8.72722364,3421.6,3421.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735528222950,5.51942364,3421.6,3421.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735528224250,0.93785906,3421.6,3421.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735528225144,0.4984,3421.6,3421.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735528226849,6.08239706,3421.6,3421.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735528228349,6.08239706,3421.6,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528228546,6.37528706,3421.6,3421.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735528228751,0.29291,3421.3,3421.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735528228955,4.60866011,3421.2,3420.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735528229143,5.16796011,3421.2,3420.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735528229549,5.16796011,3421.2,3420.8,4.55357877]
["bitfinex-derivatives","ETHF0:USTF0",1735528229856,5.16796011,3421.2,3421.0,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735528230256,5.16796011,3421.2,3421.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735528230458,5.58399706,3421.1,3421.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735528231053,5.58399706,3421.1,3420.2,7.99694347]
["bitfinex-derivatives","ETHF0:USTF0",1735528231249,4.2892,3421.0,3420.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735528233057,9.87319706,3421.0,3420.2,3.4433647]
["bitfinex-derivatives","ETHF0:USTF0",1735528233251,9.87319706,3421.0,3420.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735528233557,4.2892,3421.0,3420.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735528235167,9.87319706,3421.0,3420.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735528237870,15.62868449,3421.0,3420.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735528239168,9.87319706,3421.0,3420.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735528240967,15.62868449,3421.0,3420.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735528241166,15.62868449,3421.0,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528241371,3.50075,3420.9,3420.4,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735528241668,3.2078,3420.5,3419.9,6.83981137]
["bitfinex-derivatives","ETHF0:USTF0",1735528241976,3.2078,3420.5,3420.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735528241977,0.83139,3420.4,3420.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735528242168,0.293,3420.3,3419.8,4.55357877]
["bitfinex-derivatives","ETHF0:USTF0",1735528242375,3.2078,3420.1,3420.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735528242573,3.2078,3420.1,3419.8,4.55357877]
["bitfinex-derivatives","ETHF0:USTF0",1735528242770,3.50082,3420.1,3419.8,4.55357877]
["bitfinex-derivatives","ETHF0:USTF0",1735528243071,3.2078,3420.1,3419.8,4.84661877]
["bitfinex-derivatives","ETHF0:USTF0",1735528243376,3.64725906,3420.1,3419.8,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735528243769,3.94027906,3420.1,3419.8,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735528244475,0.73248906,3420.0,3419.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735528244668,3.45047662,3419.9,3419.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735528244872,4.30700662,3419.9,3419.6,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735528245271,4.01397662,3419.9,3419.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735528245877,3.50085,3419.7,3419.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735528246078,3.2078,3419.7,3418.9,10.10403952]
["bitfinex-derivatives","ETHF0:USTF0",1735528246272,3.2078,3419.7,3419.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735528246471,3.2078,3419.7,3419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735528246472,3.2078,3419.7,3419.2,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735528246669,3.2078,3419.7,3419.6,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735528247076,2.29950159,3419.4,3418.9,3.44686345]
["bitfinex-derivatives","ETHF0:USTF0",1735528247275,0.52,3419.3,3419.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735528247579,2.29950159,3419.4,3419.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735528248467,2.81950159,3419.6,3419.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735528249074,2.81950159,3419.6,3419.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1735528249373,2.81950159,3419.6,3419.5,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735528250772,0.52,3419.6,3419.5,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735528251983,0.52,3419.6,3419.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735528252275,0.52,3419.6,3419.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1735528252480,0.52,3419.6,3419.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735528253377,3.7278,3419.6,3419.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735528253579,3.7278,3419.6,3418.9,44.32166075]
["bitfinex-derivatives","ETHF0:USTF0",1735528253881,3.7278,3419.6,3418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735528254077,3.7278,3419.6,3419.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735528254280,3.7278,3419.6,3418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735528254482,3.7278,3419.6,3419.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735528254776,6.02730159,3419.6,3418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735528254973,0.2931,3419.2,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528255279,4.0661,3419.1,3418.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735528255479,1.36821,3419.0,3418.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735528255681,1.0751,3419.0,3418.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735528256881,1.0751,3419.0,3418.4,0.23127721]
["bitfinex-derivatives","ETHF0:USTF0",1735528257086,1.0751,3419.0,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528257087,1.0751,3419.0,3418.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735528258487,1.0751,3419.0,3418.3,0.23889511]
["bitfinex-derivatives","ETHF0:USTF0",1735528258683,3.2078,3418.7,3418.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735528258878,3.2078,3418.7,3418.4,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735528259088,3.2078,3418.7,3418.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735528259689,3.2078,3418.7,3418.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735528259985,3.2078,3418.7,3417.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735528259986,3.2078,3418.7,3418.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735528264189,3.2078,3418.7,3418.6,2.63580075]
["bitfinex-derivatives","ETHF0:USTF0",1735528264691,3.2078,3419.1,3418.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1735528264890,2.29950159,3419.3,3418.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1735528264891,2.29950159,3419.3,3419.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735528265391,1.612,3419.5,3418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735528265690,1.612,3419.5,3419.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735528266794,0.29309,3419.3,3418.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735528266997,1.612,3419.5,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528266998,3.2078,3419.1,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528267191,3.2078,3418.7,3418.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735528270189,3.2078,3418.7,3418.0,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735528270389,1.652,3418.6,3418.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735528270889,1.94514,3418.6,3418.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735528271288,1.94515,3418.6,3418.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735528271485,1.652,3418.6,3417.9,3.44058362]
["bitfinex-derivatives","ETHF0:USTF0",1735528271796,1.94515,3418.6,3418.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735528271993,1.94515,3418.6,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528272188,1.94515,3418.6,3418.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735528272989,1.652,3418.6,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528273189,0.29315,3418.5,3418.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735528273692,3.50097,3418.3,3417.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735528273897,3.2078,3418.3,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528274098,3.2078,3418.3,3418.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735528275195,3.2078,3418.3,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528275393,3.2078,3418.3,3417.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735528275598,3.2078,3418.3,3418.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735528276302,3.2078,3418.3,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528276601,3.2078,3418.3,3418.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735528278000,3.2078,3418.3,3418.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735528278304,3.2078,3418.3,3418.2,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735528278991,3.2078,3418.3,3417.5,3.43807982]
["bitfinex-derivatives","ETHF0:USTF0",1735528279196,3.2078,3418.3,3418.2,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735528280100,2.29950159,3418.6,3418.2,5.55046075]
["bitfinex-derivatives","ETHF0:USTF0",1735528280298,2.29950159,3418.6,3418.5,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735528280698,2.29950159,3418.6,3418.5,41.09315]
["bitfinex-derivatives","ETHF0:USTF0",1735528281099,0.5493,3419.0,3418.5,41.09315]
["bitfinex-derivatives","ETHF0:USTF0",1735528281100,0.5493,3419.0,3418.9,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735528286708,2.84880159,3419.0,3418.9,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735528289414,0.5493,3419.0,3418.9,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735528290218,3.99977662,3419.0,3418.9,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735528291518,4.43955296,3419.0,3418.9,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735528295817,0.98907634,3419.0,3418.9,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735528296520,0.98907634,3419.0,3418.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735528296913,0.98907634,3419.0,3418.3,0.73579134]
["bitfinex-derivatives","ETHF0:USTF0",1735528297225,0.98907634,3419.0,3418.9,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735528297424,5.59242946,3419.0,3418.9,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735528300932,11.77694481,3419.0,3418.9,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735528302424,0.5493,3419.0,3418.9,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735528304825,0.43977634,3419.0,3418.9,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735528306126,2.30180105,3419.0,3418.9,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735528306631,2.30180105,3419.0,3418.6,0.96556679]
["bitfinex-derivatives","ETHF0:USTF0",1735528307230,6.66050158,3419.1,3419.0,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735528308530,7.10025515,3419.1,3419.0,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735528309528,3.64755357,3419.1,3419.0,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735528310433,0.04945508,3419.1,3419.0,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735528310938,4.6042143,3419.4,3418.8,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735528311134,4.6042143,3419.4,3419.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735528312532,3.45195674,3419.4,3419.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735528313940,7.8120143,3419.5,3419.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735528315434,7.8120143,3419.5,3419.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735528315641,7.8120143,3419.5,3418.6,0.23272679]
["bitfinex-derivatives","ETHF0:USTF0",1735528315832,7.8120143,3419.5,3419.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735528316536,4.6042143,3419.3,3419.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735528317138,4.6042143,3419.3,3419.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735528317329,4.6042143,3419.3,3418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735528317530,4.6042143,3419.3,3419.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735528318141,4.6042143,3419.3,3418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735528318331,4.6042143,3419.3,3419.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735528320335,4.6042143,3419.3,3418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735528320535,4.6042143,3419.3,3419.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735528321037,4.6042143,3419.3,3418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735528321238,4.6042143,3419.3,3419.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735528321839,8.96328743,3419.5,3418.6,41.53286]
["bitfinex-derivatives","ETHF0:USTF0",1735528321840,2.30228941,3418.9,3418.6,41.53286]
["bitfinex-derivatives","ETHF0:USTF0",1735528322136,2.30228941,3418.9,3418.8,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735528322939,2.30228941,3419.1,3419.0,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735528323446,2.83158941,3419.1,3419.0,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735528324344,5.13449104,3419.1,3419.0,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735528326448,8.34229104,3419.1,3419.0,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735528327845,3.7371,3419.1,3419.0,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735528328943,0.5293,3419.1,3419.0,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735528329345,19.88904823,3419.4,3418.8,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735528329546,19.88904823,3419.4,3419.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735528330148,5.01463613,3419.4,3419.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735528330354,10.77728357,3419.4,3419.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735528331748,4.60933005,3419.4,3419.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735528332852,3.49919758,3419.4,3419.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735528333751,2.19059758,3419.4,3419.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735528333954,1.67739758,3419.4,3419.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735528334357,2.30370544,3419.4,3419.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735528334555,2.30370544,3419.4,3419.3,0.53088774]
["bitfinex-derivatives","ETHF0:USTF0",1735528335852,3.45555816,3419.6,3419.3,0.53088774]
["bitfinex-derivatives","ETHF0:USTF0",1735528335853,2.30370544,3419.5,3419.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735528338253,2.30370544,3419.6,3419.3,0.23780774]
["bitfinex-derivatives","ETHF0:USTF0",1735528338553,0.5573,3419.5,3419.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735528342255,4.01285816,3419.5,3419.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735528343257,0.5573,3419.5,3419.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735528347155,0.5573,3419.5,3419.2,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735528347156,3.7651,3419.5,3419.2,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735528347357,0.5312,3419.4,3419.2,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735528347754,0.5312,3419.4,3419.0,4.55357877]
["bitfinex-derivatives","ETHF0:USTF0",1735528347755,0.5312,3419.4,3419.3,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735528348752,11.6586466,3419.4,3419.3,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735528350359,11.6586466,3419.4,3419.2,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735528350562,0.5738,3419.3,3419.2,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735528350949,0.5738,3419.3,3418.6,42.2657]
["bitfinex-derivatives","ETHF0:USTF0",1735528351154,0.5738,3419.3,3419.0,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735528351362,0.5738,3419.3,3419.1,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735528352062,0.43976071,3419.2,3418.7,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735528352258,0.43976071,3419.2,3418.9,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735528352457,3.2078,3419.0,3418.9,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735528354356,3.2078,3419.0,3418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735528354562,3.2078,3419.0,3418.3,0.00288134]
["bitfinex-derivatives","ETHF0:USTF0",1735528354563,3.39446075,3418.9,3418.3,0.00288134]
["bitfinex-derivatives","ETHF0:USTF0",1735528354861,3.2078,3418.6,3418.4,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735528355065,0.5318,3418.5,3418.4,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735528355757,0.5318,3418.5,3418.1,4.78582946]
["bitfinex-derivatives","ETHF0:USTF0",1735528355960,0.525,3418.4,3418.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735528356165,0.5268,3418.3,3418.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735528356563,0.5268,3418.3,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528356762,0.5268,3418.3,3418.2,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735528357163,0.5268,3418.3,3418.1,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735528357361,0.5268,3418.3,3417.7,3.44541281]
["bitfinex-derivatives","ETHF0:USTF0",1735528357565,0.5268,3418.3,3418.2,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735528357775,0.52427741,3418.3,3418.2,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735528359176,3.97519568,3418.3,3418.2,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735528360179,0.52427741,3418.3,3418.2,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735528362881,0.52427741,3418.3,3418.2,41.09321]
["bitfinex-derivatives","ETHF0:USTF0",1735528363276,0.52427741,3418.3,3418.2,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735528363681,2.8238204,3418.4,3417.9,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735528363879,2.2988204,3418.4,3418.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735528364577,2.2988204,3418.4,3418.2,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735528364578,3.7396,3418.5,3418.4,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735528366980,3.7396,3418.5,3418.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735528367182,0.5244,3418.4,3418.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735528367680,0.5244,3418.4,3417.9,0.23939928]
["bitfinex-derivatives","ETHF0:USTF0",1735528367883,0.5233,3418.3,3418.2,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735528373686,0.5233,3418.3,3417.7,3.43868107]
["bitfinex-derivatives","ETHF0:USTF0",1735528373981,0.5233,3418.3,3417.9,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735528375183,0.5233,3418.3,3417.7,3.43868107]
["bitfinex-derivatives","ETHF0:USTF0",1735528375385,0.5233,3418.3,3418.0,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735528375581,0.5233,3418.3,3418.1,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735528376984,0.5233,3418.3,3417.9,2.34266075]
["bitfinex-derivatives","ETHF0:USTF0",1735528377194,2.8232204,3418.4,3418.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735528377678,2.8232204,3418.4,3418.3,41.0932]
["bitfinex-derivatives","ETHF0:USTF0",1735528377883,2.8232204,3418.4,3418.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735528378085,0.5244,3418.4,3418.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735528380292,3.7396,3418.5,3417.9,43.14266075]
["bitfinex-derivatives","ETHF0:USTF0",1735528380494,3.7396,3418.5,3418.4,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735528381292,3.2078,3418.5,3418.4,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735528381497,2.2988204,3418.6,3418.5,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735528381692,2.2988204,3418.6,3418.5,5.84364075]
["bitfinex-derivatives","ETHF0:USTF0",1735528381894,2.2988204,3418.8,3418.5,5.55046075]
["bitfinex-derivatives","ETHF0:USTF0",1735528382093,2.2988204,3418.8,3418.7,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735528383297,2.2988204,3419.2,3418.5,5.55046075]
["bitfinex-derivatives","ETHF0:USTF0",1735528383486,2.2988204,3419.2,3419.1,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735528384492,3.99171827,3419.3,3418.5,6.51603333]
["bitfinex-derivatives","ETHF0:USTF0",1735528384697,3.99171827,3419.3,3419.2,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735528385198,3.99171827,3419.3,3418.5,5.78309333]
["bitfinex-derivatives","ETHF0:USTF0",1735528385397,3.99171827,3419.3,3418.9,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735528385697,3.2078,3419.0,3418.9,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735528386998,5.50535501,3419.0,3418.9,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735528387796,6.60445501,3419.0,3418.9,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735528388696,4.3069,3419.0,3418.9,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735528388998,3.7596,3419.0,3418.9,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735528389298,0.5518,3419.0,3418.9,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735528390095,0.5518,3419.0,3418.9,0.53062258]
["bitfinex-derivatives","ETHF0:USTF0",1735528390794,2.29755501,3419.2,3418.9,0.23748258]
["bitfinex-derivatives","ETHF0:USTF0",1735528390999,2.29755501,3419.2,3419.1,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735528392796,3.99171827,3419.3,3418.6,3.73725726]
["bitfinex-derivatives","ETHF0:USTF0",1735528392995,3.99171827,3419.3,3419.1,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735528394098,3.45091827,3419.2,3419.1,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735528395302,0.4397636,3419.2,3419.1,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735528397305,4.59678841,3419.2,3419.1,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735528398705,0.4397636,3419.2,3419.1,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735528399105,0.4397636,3419.2,3419.1,2.63579075]
["bitfinex-derivatives","ETHF0:USTF0",1735528401009,2.30054544,3419.3,3419.2,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735528402909,6.03264544,3419.4,3419.3,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735528404011,3.7321,3419.4,3419.3,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735528405611,0.5243,3419.4,3419.3,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735528405811,3.7321,3419.4,3419.3,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735528406205,6.03160523,3419.4,3419.3,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735528407409,7.18291817,3419.4,3419.3,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735528407609,7.18291817,3419.4,3419.2,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735528408712,3.97511817,3419.4,3419.2,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735528408907,7.09838344,3419.3,3419.2,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735528409511,7.09838344,3419.3,3418.8,0.23056416]
["bitfinex-derivatives","ETHF0:USTF0",1735528409811,0.5333,3419.2,3419.0,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735528410013,0.5327,3419.1,3419.0,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735528410612,0.5327,3419.1,3418.5,44.32166075]
["bitfinex-derivatives","ETHF0:USTF0",1735528410815,0.5327,3419.1,3419.0,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735528411911,3.98351817,3419.1,3419.0,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735528412811,3.98351817,3419.1,3418.5,41.02836496]
["bitfinex-derivatives","ETHF0:USTF0",1735528413010,0.5327,3419.1,3418.5,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735528413315,3.50095,3418.9,3418.5,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735528413618,0.5441,3418.8,3418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735528413818,0.5441,3418.8,3418.6,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735528414018,0.5322,3418.7,3418.6,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735528415211,2.83295194,3418.7,3418.6,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735528416417,0.5322,3418.7,3418.6,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735528416618,3.74,3418.7,3418.6,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735528418912,7.19081817,3418.7,3418.6,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735528420310,4.17983119,3418.7,3418.6,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735528420920,4.17983119,3418.7,3418.2,0.23876383]
["bitfinex-derivatives","ETHF0:USTF0",1735528421119,4.17983119,3418.7,3418.0,3.52166075]
["bitfinex-derivatives","ETHF0:USTF0",1735528421120,4.17983119,3418.7,3418.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735528422717,2.30235786,3418.4,3418.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735528423115,2.84165786,3418.4,3418.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735528424023,0.5393,3418.4,3418.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735528426319,2.84250759,3418.4,3418.3,1.32253979]
["bitfinex-derivatives","ETHF0:USTF0",1735528427220,2.84250759,3418.4,3418.3,42.12253979]
["bitfinex-derivatives","ETHF0:USTF0",1735528427421,0.5393,3418.4,3418.3,42.12253979]
["bitfinex-derivatives","ETHF0:USTF0",1735528428422,2.84250759,3418.4,3418.3,42.12253979]
["bitfinex-derivatives","ETHF0:USTF0",1735528428821,2.84250759,3418.4,3418.3,1.32253979]
["bitfinex-derivatives","ETHF0:USTF0",1735528429931,2.84250759,3418.4,3418.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735528430834,3.99283679,3418.4,3418.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735528436145,4.43269781,3418.4,3418.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735528437742,4.43269781,3418.4,3418.3,1.32253979]
["bitfinex-derivatives","ETHF0:USTF0",1735528438640,2.84159954,3418.4,3418.3,1.32253979]
["bitfinex-derivatives","ETHF0:USTF0",1735528439143,2.30229954,3418.4,3418.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735528439448,2.30229954,3418.4,3418.3,1.32253979]
["bitfinex-derivatives","ETHF0:USTF0",1735528439449,2.82779954,3418.4,3418.3,1.32253979]
["bitfinex-derivatives","ETHF0:USTF0",1735528440141,0.5255,3418.4,3418.3,1.32253979]
["bitfinex-derivatives","ETHF0:USTF0",1735528440540,0.5255,3418.4,3418.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735528441639,4.41890396,3418.4,3418.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735528442752,0.96536717,3418.4,3418.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735528443839,0.5255,3418.4,3418.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735528444748,4.41848279,3418.4,3418.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735528451850,0.96536717,3418.4,3418.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735528453150,5.12228841,3418.4,3418.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735528454253,5.56215558,3418.4,3418.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735528455755,0.96536717,3418.4,3418.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735528456752,0.5255,3418.4,3418.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735528457858,0.96536717,3418.4,3418.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735528459050,5.85472215,3418.4,3418.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735528464058,11.61736959,3418.4,3418.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735528465155,5.85472215,3418.4,3418.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735528474063,5.85472215,3418.4,3418.1,4.55357877]
["bitfinex-derivatives","ETHF0:USTF0",1735528474262,0.5229,3418.3,3418.2,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735528475461,0.96276717,3418.3,3418.2,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735528476559,0.96276717,3418.3,3418.1,4.55357877]
["bitfinex-derivatives","ETHF0:USTF0",1735528476765,0.5557,3418.2,3418.1,4.84678877]
["bitfinex-derivatives","ETHF0:USTF0",1735528476956,0.5557,3418.2,3418.1,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735528477562,0.5557,3418.2,3418.0,4.55357877]
["bitfinex-derivatives","ETHF0:USTF0",1735528478367,11.62117405,3418.2,3417.9,4.84680877]
["bitfinex-derivatives","ETHF0:USTF0",1735528479667,11.06547405,3418.1,3417.9,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735528479866,11.06547405,3418.1,3418.0,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735528480962,5.05512144,3418.1,3418.0,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735528481773,5.05512144,3418.1,3418.0,1.32256979]
["bitfinex-derivatives","ETHF0:USTF0",1735528482270,4.61525427,3418.1,3418.0,42.12256979]
["bitfinex-derivatives","ETHF0:USTF0",1735528482766,4.61525427,3418.1,3418.0,41.53792]
["bitfinex-derivatives","ETHF0:USTF0",1735528482972,4.61525427,3418.1,3418.0,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735528483664,5.62512144,3418.2,3418.1,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735528484670,1.00986717,3418.2,3418.1,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735528485868,8.78542457,3418.3,3418.1,4.55357877]
["bitfinex-derivatives","ETHF0:USTF0",1735528486074,8.78542457,3418.3,3418.2,1.32255979]
["bitfinex-derivatives","ETHF0:USTF0",1735528487175,9.31702457,3418.3,3418.2,1.32255979]
["bitfinex-derivatives","ETHF0:USTF0",1735528487975,9.31702457,3418.3,3418.2,5.87613856]
["bitfinex-derivatives","ETHF0:USTF0",1735528489779,6.10922457,3418.3,3418.2,5.87613856]
["bitfinex-derivatives","ETHF0:USTF0",1735528490775,6.10922457,3418.3,3418.2,1.32255979]
["bitfinex-derivatives","ETHF0:USTF0",1735528492778,6.10922457,3418.3,3418.2,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735528494990,1.49436717,3418.3,3418.2,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735528496282,1.0545,3418.3,3418.2,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735528497487,1.0545,3418.3,3418.1,4.55357877]
["bitfinex-derivatives","ETHF0:USTF0",1735528497696,1.49436717,3418.3,3418.1,4.84678877]
["bitfinex-derivatives","ETHF0:USTF0",1735528498286,1.49436717,3418.3,3418.2,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735528498890,6.31228849,3418.3,3418.0,4.55357877]
["bitfinex-derivatives","ETHF0:USTF0",1735528499090,6.31228849,3418.3,3418.1,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735528500289,6.31228849,3418.3,3418.2,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735528500494,1.0545,3418.3,3418.2,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735528501584,1.0545,3418.3,3418.2,1.32255979]
["bitfinex-derivatives","ETHF0:USTF0",1735528501992,1.0545,3418.3,3418.2,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735528503993,1.49436093,3418.3,3418.2,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735528505086,6.31224414,3418.3,3418.2,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735528506598,12.07489158,3418.3,3418.2,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735528507999,12.07489158,3418.3,3418.0,5.58292856]
["bitfinex-derivatives","ETHF0:USTF0",1735528508198,6.109244,3418.3,3418.1,4.55357877]
["bitfinex-derivatives","ETHF0:USTF0",1735528509498,4.61488307,3418.2,3418.0,4.84679877]
["bitfinex-derivatives","ETHF0:USTF0",1735528509997,4.61488307,3418.2,3418.0,4.55357877]
["bitfinex-derivatives","ETHF0:USTF0",1735528510896,4.61488307,3418.1,3418.0,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735528512201,10.57464318,3418.1,3418.0,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735528513400,5.76264744,3418.1,3418.0,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735528514796,11.01450411,3418.2,3418.0,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735528515697,25.13900155,3421.0,3419.4,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1735528515900,25.13900155,3421.0,3418.1,20.43901161]
["bitfinex-derivatives","ETHF0:USTF0",1735528515901,10.9105785,3420.3,3420.2,3.50083]
["bitfinex-derivatives","ETHF0:USTF0",1735528516096,0.18628495,3420.3,3420.2,5.70717979]
["bitfinex-derivatives","ETHF0:USTF0",1735528516394,41.97445242,3421.0,3420.2,5.70717979]
["bitfinex-derivatives","ETHF0:USTF0",1735528516395,41.97445242,3421.0,3420.9,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735528516600,41.97445242,3421.0,3420.9,3.50077]
["bitfinex-derivatives","ETHF0:USTF0",1735528516802,41.97445242,3421.0,3420.9,4.69108712]
["bitfinex-derivatives","ETHF0:USTF0",1735528517302,1.02934979,3421.9,3421.5,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735528517503,1.02934979,3421.9,3421.6,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735528517800,1.02934979,3421.9,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528517801,2.9248,3421.7,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528518098,5.44459899,3421.8,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528518300,2.9248,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528518496,2.9248,3421.6,3421.5,3.50072]
["bitfinex-derivatives","ETHF0:USTF0",1735528520101,2.9248,3421.6,3421.5,8.05489005]
["bitfinex-derivatives","ETHF0:USTF0",1735528520404,0.28803364,3421.6,3421.5,8.05489005]
["bitfinex-derivatives","ETHF0:USTF0",1735528520907,0.28803364,3421.6,3421.5,3.50072]
["bitfinex-derivatives","ETHF0:USTF0",1735528522104,1.53022899,3422.5,3421.5,5.54553603]
["bitfinex-derivatives","ETHF0:USTF0",1735528522295,0.5358,3424.5,3424.4,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735528522499,2.33773603,3425.5,3424.2,2.33773603]
["bitfinex-derivatives","ETHF0:USTF0",1735528522500,3.2078,3425.3,3424.2,2.33773603]
["bitfinex-derivatives","ETHF0:USTF0",1735528522700,3.2078,3425.3,3424.8,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735528523003,8.2078,3425.3,3425.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735528523201,1.23760899,3425.2,3425.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735528523396,3.2078,3425.3,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528523603,0.94498899,3425.2,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528523806,0.94498899,3425.2,3425.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735528524198,3.2078,3425.3,3425.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735528524599,3.2078,3425.3,3424.9,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735528524800,0.94498899,3425.2,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528525001,0.94498899,3425.2,3424.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735528525202,5.94498899,3425.2,3424.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735528525401,5.0,3425.2,3424.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735528525610,0.29263,3425.0,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528525804,3.2078,3424.7,3424.2,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735528525996,3.2078,3424.7,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528526202,0.94498899,3424.6,3424.3,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735528526403,3.2078,3424.7,3424.2,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735528526709,0.94498899,3424.6,3424.2,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735528527007,0.94498899,3424.6,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528527207,0.94498899,3424.6,3424.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735528527902,3.2078,3424.2,3423.5,5.54553603]
["bitfinex-derivatives","ETHF0:USTF0",1735528528103,3.50049,3424.2,3423.6,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735528528303,3.50049,3424.2,3422.9,2.33773603]
["bitfinex-derivatives","ETHF0:USTF0",1735528528304,3.2078,3423.7,3422.9,2.33773603]
["bitfinex-derivatives","ETHF0:USTF0",1735528528508,3.2078,3423.3,3422.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735528528708,3.2078,3423.3,3422.7,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735528528914,3.2078,3423.3,3422.6,2.33773603]
["bitfinex-derivatives","ETHF0:USTF0",1735528529207,0.94498899,3423.2,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528529407,0.94498899,3423.2,3422.5,3.50063]
["bitfinex-derivatives","ETHF0:USTF0",1735528529601,0.94498899,3423.2,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528529798,1.23776899,3423.2,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528530007,3.2078,3422.9,3422.4,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735528530206,0.94498899,3422.8,3422.4,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735528530509,0.94498899,3422.8,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528530707,3.2078,3422.9,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528530708,3.2078,3422.9,3422.2,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735528530903,3.2078,3422.4,3422.1,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735528531107,3.2078,3422.4,3422.0,2.63061603]
["bitfinex-derivatives","ETHF0:USTF0",1735528531711,3.2078,3422.4,3422.0,2.33773603]
["bitfinex-derivatives","ETHF0:USTF0",1735528532209,3.2078,3422.4,3421.9,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735528532511,0.94498899,3422.3,3421.6,6.29458519]
["bitfinex-derivatives","ETHF0:USTF0",1735528532704,0.94498899,3422.3,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528533206,3.2078,3422.5,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528533412,0.29285,3422.4,3421.6,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1735528533806,5.0,3422.4,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528534211,0.29287,3422.2,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528534610,0.29285,3422.3,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528534808,0.29285,3422.3,3421.6,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1735528535210,5.0,3422.3,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528535419,3.2078,3421.9,3421.2,3.50075]
["bitfinex-derivatives","ETHF0:USTF0",1735528535715,3.50069,3421.9,3421.2,3.50074]
["bitfinex-derivatives","ETHF0:USTF0",1735528536817,3.2078,3421.9,3421.3,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735528537017,3.2078,3422.3,3421.9,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735528537315,3.2078,3422.3,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528537316,3.2078,3422.3,3422.1,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735528537507,0.22807412,3424.0,3422.2,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1735528537708,0.542,3424.8,3424.7,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735528537914,0.5349,3425.0,3424.5,2.79387519]
["bitfinex-derivatives","ETHF0:USTF0",1735528538106,0.5349,3425.0,3424.7,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735528538311,0.5349,3425.0,3424.5,2.79387519]
["bitfinex-derivatives","ETHF0:USTF0",1735528538613,0.29257,3425.7,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528538812,0.29257,3425.7,3425.1,3.50041]
["bitfinex-derivatives","ETHF0:USTF0",1735528539015,4.4068,3425.9,3425.1,3.50041]
["bitfinex-derivatives","ETHF0:USTF0",1735528539016,4.4068,3425.9,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528539313,0.29256,3425.7,3425.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735528539912,4.4068,3425.9,3425.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735528540217,4.4068,3425.9,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528540421,0.29258,3425.6,3425.1,3.50041]
["bitfinex-derivatives","ETHF0:USTF0",1735528541219,0.29258,3425.5,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528541413,4.4068,3425.9,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528541718,0.29259,3425.5,3425.1,3.50041]
["bitfinex-derivatives","ETHF0:USTF0",1735528541916,0.29259,3425.5,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528542220,0.29259,3425.5,3423.7,6.00167519]
["bitfinex-derivatives","ETHF0:USTF0",1735528542221,3.2078,3425.2,3423.7,6.00167519]
["bitfinex-derivatives","ETHF0:USTF0",1735528542413,0.29266,3424.6,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528542608,0.29267,3424.5,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528542811,0.29268,3424.4,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528543019,3.2078,3424.7,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528543317,8.2078,3424.7,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528543619,3.17875729,3424.7,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528543810,0.29269,3424.2,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528544413,0.2927,3424.1,3423.7,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735528544616,0.2927,3424.1,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528544916,6.00167519,3424.7,3423.7,5.02904271]
["bitfinex-derivatives","ETHF0:USTF0",1735528545110,0.2927,3424.1,3423.7,5.02904271]
["bitfinex-derivatives","ETHF0:USTF0",1735528545610,6.00167519,3424.7,3423.7,5.02904271]
["bitfinex-derivatives","ETHF0:USTF0",1735528545812,11.00167519,3424.7,3423.7,5.02904271]
["bitfinex-derivatives","ETHF0:USTF0",1735528546011,0.29271,3424.0,3423.7,5.02904271]
["bitfinex-derivatives","ETHF0:USTF0",1735528547020,0.29272,3423.9,3423.7,5.02904271]
["bitfinex-derivatives","ETHF0:USTF0",1735528547416,0.29266,3424.6,3423.7,5.02904271]
["bitfinex-derivatives","ETHF0:USTF0",1735528547616,11.00167519,3424.7,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528547820,0.29272,3423.9,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528548218,6.00167519,3424.7,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528548418,0.29272,3423.9,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528548713,0.29273,3423.8,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528551625,0.29276,3423.5,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528551825,0.29276,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528552018,0.29278,3423.3,3422.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735528552326,3.52567519,3423.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528552327,0.2928,3423.0,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528552523,0.29279,3423.1,3422.8,5.02904271]
["bitfinex-derivatives","ETHF0:USTF0",1735528552823,7.79387519,3423.9,3422.8,5.32185271]
["bitfinex-derivatives","ETHF0:USTF0",1735528553025,0.29278,3423.2,3422.8,5.32185271]
["bitfinex-derivatives","ETHF0:USTF0",1735528553225,7.79387519,3423.9,3422.8,5.02904271]
["bitfinex-derivatives","ETHF0:USTF0",1735528553425,0.29279,3423.1,3422.8,5.02904271]
["bitfinex-derivatives","ETHF0:USTF0",1735528553626,7.79387519,3423.9,3422.8,5.02904271]
["bitfinex-derivatives","ETHF0:USTF0",1735528553830,0.29278,3423.3,3422.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735528554130,0.73182,3423.8,3422.8,5.02904271]
["bitfinex-derivatives","ETHF0:USTF0",1735528554427,0.2928,3422.9,3422.8,5.02904271]
["bitfinex-derivatives","ETHF0:USTF0",1735528555323,3.5005,3424.1,3423.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735528555524,0.16204674,3424.9,3423.7,6.00167519]
["bitfinex-derivatives","ETHF0:USTF0",1735528555727,0.5262,3425.0,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528556026,0.5202,3425.3,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528556220,1.242,3425.7,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528556424,0.2926,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528564026,0.29263,3424.9,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528564924,3.2078,3425.2,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528565129,0.29267,3424.5,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528565432,0.29267,3424.5,3424.4,5.02904271]
["bitfinex-derivatives","ETHF0:USTF0",1735528565931,0.29267,3424.5,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528567826,0.2927,3424.1,3424.0,4.53259003]
["bitfinex-derivatives","ETHF0:USTF0",1735528568729,1.7651,3424.5,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528568924,0.29272,3423.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528570034,0.73171,3424.4,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528570035,0.29275,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528573028,0.29275,3423.5,3422.8,4.53259003]
["bitfinex-derivatives","ETHF0:USTF0",1735528573029,0.29279,3423.1,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528573733,0.2928,3422.9,3422.8,4.53259003]
["bitfinex-derivatives","ETHF0:USTF0",1735528573933,0.2928,3422.9,3422.8,1.82124271]
["bitfinex-derivatives","ETHF0:USTF0",1735528575035,0.29282,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528575232,0.29282,3422.7,3422.6,5.02904271]
["bitfinex-derivatives","ETHF0:USTF0",1735528576730,0.29282,3422.7,3422.6,5.02714648]
["bitfinex-derivatives","ETHF0:USTF0",1735528577736,0.29282,3422.7,3422.6,3.20590377]
["bitfinex-derivatives","ETHF0:USTF0",1735528580137,0.5217,3423.0,3421.9,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735528580339,0.73203,3422.9,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528580634,0.29283,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528581136,0.29283,3422.6,3422.5,5.02904271]
["bitfinex-derivatives","ETHF0:USTF0",1735528581433,0.2928,3423.0,3422.5,5.02904271]
["bitfinex-derivatives","ETHF0:USTF0",1735528581625,0.29279,3423.1,3422.8,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735528582029,1.0924,3424.0,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528582234,1.0924,3424.0,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528582435,0.29276,3423.4,3423.3,5.02904271]
["bitfinex-derivatives","ETHF0:USTF0",1735528587431,0.29276,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528597155,0.29276,3423.4,3423.3,5.02904271]
["bitfinex-derivatives","ETHF0:USTF0",1735528597355,0.7318,3423.9,3423.3,5.02904271]
["bitfinex-derivatives","ETHF0:USTF0",1735528597658,0.29276,3423.4,3423.3,5.02904271]
["bitfinex-derivatives","ETHF0:USTF0",1735528600162,0.29276,3423.4,3423.3,1.82124271]
["bitfinex-derivatives","ETHF0:USTF0",1735528600460,0.29276,3423.4,3423.3,5.02904271]
["bitfinex-derivatives","ETHF0:USTF0",1735528604163,0.29275,3423.6,3423.3,5.02904271]
["bitfinex-derivatives","ETHF0:USTF0",1735528604365,1.0924,3424.0,3423.3,5.02904271]
["bitfinex-derivatives","ETHF0:USTF0",1735528604673,0.29274,3423.7,3423.4,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735528604969,0.5364,3424.0,3423.4,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735528605171,0.29275,3423.6,3423.4,1.82124271]
["bitfinex-derivatives","ETHF0:USTF0",1735528605672,0.29275,3423.6,3423.4,2.11400271]
["bitfinex-derivatives","ETHF0:USTF0",1735528606770,0.29275,3423.5,3423.4,1.82124271]
["bitfinex-derivatives","ETHF0:USTF0",1735528607374,0.29276,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528607672,0.29276,3423.4,3423.3,5.02904271]
["bitfinex-derivatives","ETHF0:USTF0",1735528608668,0.29276,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528611078,0.29281,3422.8,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528611475,0.29281,3422.8,3422.7,5.02904271]
["bitfinex-derivatives","ETHF0:USTF0",1735528611672,0.29281,3422.8,3422.4,7.11322415]
["bitfinex-derivatives","ETHF0:USTF0",1735528611673,5.54268277,3423.1,3422.4,4.53259003]
["bitfinex-derivatives","ETHF0:USTF0",1735528611877,0.29284,3422.5,3422.4,4.53259003]
["bitfinex-derivatives","ETHF0:USTF0",1735528613084,0.29285,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528613482,0.29285,3422.3,3422.2,4.53259003]
["bitfinex-derivatives","ETHF0:USTF0",1735528614080,1.1018,3422.6,3422.1,4.53259003]
["bitfinex-derivatives","ETHF0:USTF0",1735528614280,0.29286,3422.2,3422.1,4.53259003]
["bitfinex-derivatives","ETHF0:USTF0",1735528615683,1.1018,3422.6,3422.0,4.53259003]
["bitfinex-derivatives","ETHF0:USTF0",1735528615883,0.29287,3422.1,3422.0,4.53259003]
["bitfinex-derivatives","ETHF0:USTF0",1735528616086,0.29287,3422.1,3422.0,6.35383274]
["bitfinex-derivatives","ETHF0:USTF0",1735528616386,0.29287,3422.1,3422.0,4.53259003]
["bitfinex-derivatives","ETHF0:USTF0",1735528617085,3.06699277,3422.5,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528617086,2.33488277,3422.5,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528617386,0.29288,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528622291,0.73214,3422.3,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528622884,0.29288,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528623079,0.29291,3421.6,3421.4,4.82552003]
["bitfinex-derivatives","ETHF0:USTF0",1735528623278,0.29291,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528623789,0.29291,3421.6,3421.5,5.02904271]
["bitfinex-derivatives","ETHF0:USTF0",1735528623981,0.73214,3422.3,3421.5,5.02904271]
["bitfinex-derivatives","ETHF0:USTF0",1735528624181,0.29288,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528632790,0.29291,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528633287,0.29291,3421.7,3421.6,5.02904271]
["bitfinex-derivatives","ETHF0:USTF0",1735528634893,2.33488277,3422.5,3421.6,5.02904271]
["bitfinex-derivatives","ETHF0:USTF0",1735528635187,0.29291,3421.7,3421.6,5.02904271]
["bitfinex-derivatives","ETHF0:USTF0",1735528639094,0.29291,3421.7,3421.6,1.82124271]
["bitfinex-derivatives","ETHF0:USTF0",1735528641686,0.29291,3421.7,3421.2,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1735528641687,0.29294,3421.3,3421.2,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1735528641891,0.29294,3421.3,3421.2,6.12024271]
["bitfinex-derivatives","ETHF0:USTF0",1735528642194,0.29294,3421.3,3421.2,6.41319271]
["bitfinex-derivatives","ETHF0:USTF0",1735528642493,0.29294,3421.3,3421.2,6.12024271]
["bitfinex-derivatives","ETHF0:USTF0",1735528644593,0.29294,3421.3,3421.2,5.59454271]
["bitfinex-derivatives","ETHF0:USTF0",1735528644898,0.29294,3421.3,3421.2,5.02904271]
["bitfinex-derivatives","ETHF0:USTF0",1735528657703,3.2078,3421.9,3421.2,7.36392548]
["bitfinex-derivatives","ETHF0:USTF0",1735528657906,4.6237,3422.3,3421.6,5.54268277]
["bitfinex-derivatives","ETHF0:USTF0",1735528658098,4.6237,3422.3,3421.8,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735528658302,4.6237,3422.3,3421.2,5.99333927]
["bitfinex-derivatives","ETHF0:USTF0",1735528658303,0.29294,3421.3,3421.2,5.99333927]
["bitfinex-derivatives","ETHF0:USTF0",1735528658501,5.83562277,3421.3,3421.2,5.99333927]
["bitfinex-derivatives","ETHF0:USTF0",1735528659104,0.29297,3421.0,3420.9,4.58004188]
["bitfinex-derivatives","ETHF0:USTF0",1735528659801,5.54268277,3421.3,3420.5,4.58004188]
["bitfinex-derivatives","ETHF0:USTF0",1735528659999,3.2078,3420.9,3420.5,4.58004188]
["bitfinex-derivatives","ETHF0:USTF0",1735528660195,3.50078,3420.9,3420.5,6.40128459]
["bitfinex-derivatives","ETHF0:USTF0",1735528660396,3.50078,3420.9,3420.7,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735528660798,0.29297,3421.0,3420.8,3.50078]
["bitfinex-derivatives","ETHF0:USTF0",1735528661005,1.86,3421.4,3420.8,8.08082188]
["bitfinex-derivatives","ETHF0:USTF0",1735528661205,0.29297,3421.0,3420.8,9.90206459]
["bitfinex-derivatives","ETHF0:USTF0",1735528661405,0.29297,3420.9,3420.8,9.60908459]
["bitfinex-derivatives","ETHF0:USTF0",1735528661905,0.29297,3420.9,3420.8,5.02904271]
["bitfinex-derivatives","ETHF0:USTF0",1735528663706,0.29297,3420.9,3420.8,1.82124271]
["bitfinex-derivatives","ETHF0:USTF0",1735528663899,0.29298,3420.8,3420.7,4.57956398]
["bitfinex-derivatives","ETHF0:USTF0",1735528664097,0.29298,3420.8,3420.7,6.40080669]
["bitfinex-derivatives","ETHF0:USTF0",1735528665412,0.29298,3420.8,3420.7,1.82124271]
["bitfinex-derivatives","ETHF0:USTF0",1735528666905,0.73233,3421.5,3420.7,1.82124271]
["bitfinex-derivatives","ETHF0:USTF0",1735528666906,5.75602389,3421.8,3420.7,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1735528667113,5.75602389,3421.8,3421.7,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1735528667604,0.29286,3422.3,3422.0,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735528667810,0.29286,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528668211,0.29286,3422.3,3422.2,5.02904271]
["bitfinex-derivatives","ETHF0:USTF0",1735528673611,0.29286,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528673920,0.2929,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528674116,2.8251,3422.5,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528674117,0.29285,3422.4,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528674309,0.29289,3421.9,3421.8,5.02904271]
["bitfinex-derivatives","ETHF0:USTF0",1735528675616,1.8944,3422.5,3422.3,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735528675817,5.75602389,3422.8,3422.6,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735528676009,5.75602389,3422.8,3422.7,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735528676717,5.75602389,3422.8,3422.7,1.26842]
["bitfinex-derivatives","ETHF0:USTF0",1735528676918,0.29279,3423.1,3422.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735528677120,0.29279,3423.1,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528681620,0.8929,3423.2,3422.7,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1735528681621,0.29281,3422.8,3422.7,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1735528682711,0.29281,3422.8,3422.6,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735528682912,0.29282,3422.7,3422.5,3.50063]
["bitfinex-derivatives","ETHF0:USTF0",1735528683115,0.8929,3423.2,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528683309,3.2078,3423.3,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528683514,4.1566,3423.3,3422.6,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735528683713,0.29281,3422.8,3422.6,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735528684122,4.1566,3423.3,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528684722,0.29283,3422.7,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528685119,0.29283,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528686214,4.1566,3423.3,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528686415,0.29282,3422.8,3422.6,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735528686724,0.29282,3422.8,3422.5,3.50063]
["bitfinex-derivatives","ETHF0:USTF0",1735528687323,0.29283,3422.7,3422.5,3.50063]
["bitfinex-derivatives","ETHF0:USTF0",1735528687524,0.29283,3422.7,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528688416,4.1566,3423.3,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528688926,0.29283,3422.7,3422.4,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1735528689324,0.29283,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528690129,0.29282,3422.8,3422.6,3.50063]
["bitfinex-derivatives","ETHF0:USTF0",1735528690430,0.2928,3423.0,3422.7,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735528690632,0.2928,3422.9,3422.7,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735528690825,0.9488,3423.3,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528691027,0.29281,3422.9,3422.7,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735528692035,0.2928,3423.0,3422.8,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735528692234,0.2928,3423.0,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528692431,0.2928,3423.0,3422.8,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735528694135,0.2928,3423.0,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528694136,0.29281,3422.8,3422.6,3.50062]
["bitfinex-derivatives","ETHF0:USTF0",1735528695027,0.29281,3422.8,3422.7,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735528695234,0.29281,3422.9,3422.7,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735528695935,0.29281,3422.9,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528696139,0.29281,3422.9,3422.7,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735528696824,0.29281,3422.9,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528696825,0.2928,3423.0,3422.8,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735528697030,0.9488,3423.3,3422.8,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735528697434,0.2928,3422.9,3422.7,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735528698929,0.29282,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528699536,0.9488,3423.3,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528699932,0.29282,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528703236,0.29286,3422.2,3422.1,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1735528703432,0.29286,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528704235,2.1303,3422.6,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528704436,0.29286,3422.3,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528704636,0.29286,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528706137,0.29286,3422.3,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528706742,0.29286,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528706941,0.29286,3422.3,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528707441,0.9685,3422.5,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528707643,0.29286,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528711043,0.29286,3422.2,3422.0,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735528711242,0.29286,3422.2,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528711444,0.29286,3422.2,3422.0,3.50068]
["bitfinex-derivatives","ETHF0:USTF0",1735528711646,0.9685,3422.5,3422.0,3.50068]
["bitfinex-derivatives","ETHF0:USTF0",1735528711847,0.29285,3422.3,3422.1,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735528712047,0.29285,3422.3,3422.0,3.50068]
["bitfinex-derivatives","ETHF0:USTF0",1735528712945,0.9685,3422.5,3422.0,3.50068]
["bitfinex-derivatives","ETHF0:USTF0",1735528712946,0.29286,3422.2,3422.0,3.50068]
["bitfinex-derivatives","ETHF0:USTF0",1735528713245,0.29286,3422.3,3422.0,3.50068]
["bitfinex-derivatives","ETHF0:USTF0",1735528714345,0.29286,3422.3,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528714646,3.2078,3423.2,3422.1,2.33488277]
["bitfinex-derivatives","ETHF0:USTF0",1735528714847,2.8401,3423.5,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528715054,2.8401,3423.5,3422.9,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735528715252,6.04881389,3423.1,3422.9,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1735528715454,0.29279,3423.0,3422.9,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735528716353,0.2928,3422.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528719752,0.29276,3423.4,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528720061,0.2928,3423.0,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528720453,0.2928,3422.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528731366,0.73192,3423.4,3422.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735528731367,0.29276,3423.4,3422.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735528731555,0.29279,3423.1,3422.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735528731761,0.29278,3423.2,3423.0,3.50059]
["bitfinex-derivatives","ETHF0:USTF0",1735528731958,0.29279,3423.1,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528735060,0.29276,3423.4,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528735260,0.29279,3423.1,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528736868,0.2928,3422.9,3422.8,4.57398953]
["bitfinex-derivatives","ETHF0:USTF0",1735528737165,0.2928,3422.9,3422.7,4.86680953]
["bitfinex-derivatives","ETHF0:USTF0",1735528737365,0.2928,3422.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528751167,0.29281,3422.8,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528753971,0.73195,3423.2,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528754171,0.29281,3422.8,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528757473,0.29284,3422.5,3422.4,4.57398953]
["bitfinex-derivatives","ETHF0:USTF0",1735528760579,0.29284,3422.5,3422.4,5.86893593]
["bitfinex-derivatives","ETHF0:USTF0",1735528761781,0.29285,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528763074,0.29285,3422.4,3422.3,9.07953885]
["bitfinex-derivatives","ETHF0:USTF0",1735528764274,0.29285,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528766278,0.29285,3422.4,3422.3,4.23490872]
["bitfinex-derivatives","ETHF0:USTF0",1735528767584,0.29285,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528767879,0.29285,3422.4,3422.1,4.5731108]
["bitfinex-derivatives","ETHF0:USTF0",1735528767880,0.29286,3422.2,3422.1,4.5731108]
["bitfinex-derivatives","ETHF0:USTF0",1735528768077,1.31996872,3422.2,3422.1,4.5731108]
["bitfinex-derivatives","ETHF0:USTF0",1735528768879,1.02710872,3422.2,3421.4,8.80801952]
["bitfinex-derivatives","ETHF0:USTF0",1735528769172,0.29292,3421.5,3421.4,8.80801952]
["bitfinex-derivatives","ETHF0:USTF0",1735528770382,0.29292,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528772478,5.75602389,3422.4,3421.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528772673,5.75602389,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528773183,0.29284,3422.5,3422.3,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1735528773378,0.29283,3422.6,3422.3,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1735528773578,2.7826,3423.0,3422.3,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1735528773778,0.29282,3422.8,3422.3,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1735528773982,0.29282,3422.8,3422.5,2.630605]
["bitfinex-derivatives","ETHF0:USTF0",1735528774178,0.29282,3422.8,3422.5,2.337765]
["bitfinex-derivatives","ETHF0:USTF0",1735528775081,0.29282,3422.7,3422.5,2.337765]
["bitfinex-derivatives","ETHF0:USTF0",1735528775582,0.29282,3422.7,3422.6,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735528776273,0.29282,3422.8,3422.6,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735528777484,0.29282,3422.7,3422.6,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735528779581,0.29281,3422.8,3422.6,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735528779788,0.2928,3422.9,3422.6,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735528780086,0.29282,3422.7,3422.6,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735528784083,0.29283,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528787787,5.75602389,3422.9,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528787984,0.29282,3422.8,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528788294,0.29282,3422.8,3422.6,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1735528788495,0.29282,3422.7,3422.6,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1735528792097,0.29282,3422.7,3422.6,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1735528792289,0.29283,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528794208,3.2078,3422.9,3421.9,5.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735528794413,0.29287,3422.1,3421.9,5.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735528795616,0.9173,3422.4,3421.9,5.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735528795617,0.29287,3422.2,3421.9,5.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735528796111,0.29287,3422.2,3421.9,5.39159]
["bitfinex-derivatives","ETHF0:USTF0",1735528797004,0.29287,3422.2,3421.9,5.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735528797804,0.9173,3422.4,3421.9,5.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735528798312,0.29288,3422.1,3421.9,5.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735528799312,0.9173,3422.4,3421.9,5.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735528799500,1.8241,3422.4,3421.9,5.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735528799701,0.29288,3422.0,3421.9,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1735528800603,0.29288,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528803610,0.29294,3421.3,3421.2,4.5731108]
["bitfinex-derivatives","ETHF0:USTF0",1735528804713,0.29295,3421.2,3421.1,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1735528805309,1.64484,3421.9,3421.1,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1735528805616,0.29295,3421.3,3421.1,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1735528805909,8.96382389,3422.1,3421.2,2.337765]
["bitfinex-derivatives","ETHF0:USTF0",1735528806113,9.25670389,3422.1,3421.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735528806311,9.25670389,3422.1,3421.8,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735528806513,5.75602389,3422.1,3421.8,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735528806813,5.75602389,3422.1,3422.0,3.50068]
["bitfinex-derivatives","ETHF0:USTF0",1735528807010,0.29284,3422.6,3422.1,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735528807215,0.29284,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528812023,4.1757,3423.1,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528812216,4.1757,3423.1,3422.6,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1735528812217,0.29281,3422.9,3422.6,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1735528812410,4.1757,3423.1,3422.6,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1735528812620,0.29281,3422.8,3422.6,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1735528814416,3.2078,3423.1,3422.6,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1735528814619,0.29282,3422.7,3422.6,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1735528816024,3.2078,3423.2,3422.6,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1735528816223,3.2078,3423.2,3422.7,2.337765]
["bitfinex-derivatives","ETHF0:USTF0",1735528816415,3.50058,3423.2,3422.8,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735528816714,3.2078,3423.2,3422.7,2.337765]
["bitfinex-derivatives","ETHF0:USTF0",1735528816922,5.75602389,3423.6,3423.2,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735528817119,5.75602389,3423.6,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528818214,5.75602389,3423.6,3423.4,3.50056]
["bitfinex-derivatives","ETHF0:USTF0",1735528818416,0.29273,3423.8,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528819019,1.9042,3423.9,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528819224,0.29274,3423.7,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528820423,0.29273,3423.8,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528820820,0.29274,3423.7,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528821722,0.29275,3423.6,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528822022,0.29274,3423.7,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528822616,0.29274,3423.7,3423.3,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1735528822818,0.29274,3423.7,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528823922,0.29274,3423.7,3423.4,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1735528824115,4.1924,3424.2,3423.4,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1735528824517,0.29274,3423.7,3423.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1735528824811,3.2078,3424.1,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528825024,0.29275,3423.6,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528825221,0.29274,3423.7,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528826119,0.29274,3423.7,3423.3,4.308865]
["bitfinex-derivatives","ETHF0:USTF0",1735528826120,0.9846,3424.2,3423.3,4.308865]
["bitfinex-derivatives","ETHF0:USTF0",1735528826319,0.29275,3423.6,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528826720,0.29274,3423.7,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528827015,0.29275,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528827221,0.29276,3423.4,3423.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1735528832723,0.29276,3423.4,3423.3,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1735528835030,3.2078,3424.1,3423.3,6.539165]
["bitfinex-derivatives","ETHF0:USTF0",1735528835333,0.29272,3423.9,3423.6,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735528835529,3.2078,3424.1,3423.7,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1735528835931,0.29272,3423.9,3423.7,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1735528836526,2.8733,3424.2,3423.7,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1735528836732,0.29271,3424.0,3423.7,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1735528837534,0.29272,3423.9,3423.7,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1735528837730,0.29271,3424.0,3423.7,4.50063]
["bitfinex-derivatives","ETHF0:USTF0",1735528837936,0.29268,3424.4,3423.9,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735528838237,0.29269,3424.3,3423.9,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735528838440,0.29269,3424.3,3424.0,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1735528839138,0.29269,3424.3,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528840041,0.29269,3424.3,3424.0,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1735528840233,0.29269,3424.3,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528840436,1.9777,3424.6,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528840635,0.29267,3424.5,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528840836,0.29268,3424.4,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528841341,3.2078,3424.9,3424.2,2.337765]
["bitfinex-derivatives","ETHF0:USTF0",1735528841544,5.75602389,3425.5,3424.8,2.337765]
["bitfinex-derivatives","ETHF0:USTF0",1735528841736,5.75602389,3425.5,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528841939,5.75602389,3425.5,3425.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735528842135,6.04860389,3425.5,3425.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735528842339,6.04860389,3425.5,3425.1,2.337765]
["bitfinex-derivatives","ETHF0:USTF0",1735528842641,0.2931,3425.7,3425.1,2.337765]
["bitfinex-derivatives","ETHF0:USTF0",1735528842944,0.29257,3425.6,3425.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735528843141,2.9478,3426.3,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528843445,0.29254,3426.0,3425.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1735528843638,0.29254,3426.0,3425.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1735528843839,2.9478,3426.3,3425.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1735528844034,0.29255,3425.9,3425.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1735528844237,2.9478,3426.3,3425.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1735528844540,0.29254,3426.0,3425.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1735528844743,0.29255,3425.9,3425.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1735528845641,2.9478,3426.3,3425.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1735528845838,0.29254,3426.0,3425.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1735528846048,3.2078,3426.4,3425.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1735528846049,0.29255,3425.9,3425.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1735528846431,3.2078,3426.4,3425.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1735528846432,0.29256,3425.8,3425.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1735528854046,0.29257,3425.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528856947,0.29261,3425.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528861253,0.29262,3425.1,3424.7,3.50045]
["bitfinex-derivatives","ETHF0:USTF0",1735528861853,1.0112,3425.4,3424.7,3.50045]
["bitfinex-derivatives","ETHF0:USTF0",1735528862057,0.29264,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528863456,1.28064,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528865845,1.28064,3424.8,3424.0,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1735528865846,0.29268,3424.4,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528866053,0.9764,3424.7,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528866257,0.29266,3424.6,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528866447,0.9764,3424.7,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528866650,0.29269,3424.2,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528866851,0.29269,3424.3,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528867253,0.29269,3424.3,3423.6,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1735528867254,3.2078,3424.5,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528867559,0.29273,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528868762,0.9694,3424.3,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528870355,4.1772,3424.3,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528870558,0.29274,3423.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528874858,0.29274,3423.6,3423.4,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1735528875054,0.29274,3423.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528878564,0.2927,3424.1,3423.7,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735528878764,0.29271,3424.0,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528887263,1.0017,3424.2,3423.8,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1735528887466,0.29272,3423.9,3423.8,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1735528891675,1.0017,3424.2,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528891879,0.29273,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528894683,0.29277,3423.3,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528898293,4.1273,3423.4,3422.8,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1735528898494,0.2928,3422.9,3422.8,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1735528898796,2.337765,3423.2,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528898983,0.29285,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528900793,0.29286,3422.3,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528901091,1.9371,3422.7,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528901092,0.29287,3422.2,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528901691,0.29288,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528904491,5.545565,3422.6,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528904698,1.28889,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528908797,0.996,3421.9,3421.5,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1735528909102,0.29291,3421.6,3421.5,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1735528909303,0.29291,3421.6,3421.5,5.1914]
["bitfinex-derivatives","ETHF0:USTF0",1735528910304,0.29291,3421.6,3421.5,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1735528911702,0.29291,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528914403,1.9286,3421.8,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528914604,1.9286,3421.8,3421.1,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1735528914999,0.29294,3421.3,3421.1,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1735528915208,2.337765,3421.7,3421.1,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1735528915406,0.29295,3421.3,3421.1,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1735528915709,0.29295,3421.2,3421.1,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1735528916807,0.29295,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528917910,0.293,3420.6,3420.5,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1735528918111,2.630765,3420.6,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528920103,2.337765,3420.6,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528920322,0.29307,3419.8,3419.7,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1735528920509,0.29307,3419.9,3419.7,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1735528920706,0.29306,3420.0,3419.7,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1735528921104,1.9638,3420.2,3419.7,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1735528921714,0.29307,3419.8,3419.7,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1735528923916,1.9638,3420.2,3419.7,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1735528924215,0.29302,3420.4,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528924518,1.9825,3420.7,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528924708,0.293,3420.6,3420.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1735528925010,2.337765,3420.6,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528925317,0.29306,3420.0,3419.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1735528925611,0.29305,3420.1,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528926017,5.545565,3420.3,3419.7,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1735528926317,0.29306,3419.9,3419.7,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1735528926815,0.29307,3419.9,3419.7,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1735528928316,0.29307,3419.8,3419.7,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1735528928715,1.24946,3419.9,3419.7,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1735528928915,0.9564,3419.9,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528929215,0.29309,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528929404,0.29309,3419.6,3419.4,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1735528929813,4.1642,3419.9,3419.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1735528930011,0.2931,3419.5,3419.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1735528930217,0.2931,3419.4,3419.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1735528930610,4.1642,3419.9,3419.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1735528931012,0.29309,3419.6,3419.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1735528931211,0.2931,3419.5,3419.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1735528932016,0.2931,3419.4,3419.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1735528932411,0.29312,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528932716,3.2078,3419.9,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528932908,0.29311,3419.3,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528933112,0.2931,3419.4,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528933411,1.8876,3419.8,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528933606,0.2931,3419.5,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528934120,0.29311,3419.4,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528934416,0.29312,3419.3,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528934611,1.8876,3419.8,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528935012,0.29311,3419.3,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528935213,1.8876,3419.8,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528935517,0.2931,3419.5,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528936211,1.8876,3419.8,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528936419,0.29311,3419.3,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528936719,0.2931,3419.4,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528937314,1.8876,3419.8,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528937515,0.29311,3419.4,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528937714,0.29311,3419.3,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528938019,0.29312,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528939818,1.182,3419.3,3418.9,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1735528940009,0.29314,3419.0,3418.9,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1735528942118,3.05543,3419.1,3418.9,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1735528943524,2.7623,3419.1,3418.9,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1735528943825,0.29314,3419.0,3418.9,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1735528945616,0.29314,3419.0,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528945920,0.29315,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528946317,2.7623,3419.1,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528946516,0.29315,3418.9,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528947019,0.29314,3419.0,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528947222,0.29315,3418.9,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528948224,1.182,3419.3,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528948621,0.29315,3418.9,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528948823,1.182,3419.3,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528949025,1.182,3419.3,3418.7,5.545565]
["bitfinex-derivatives","ETHF0:USTF0",1735528949322,1.47512,3419.3,3418.9,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735528949618,1.47512,3419.3,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528949619,1.182,3419.3,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528949923,0.29316,3418.7,3418.6,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735528950621,1.0019,3419.1,3418.6,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735528950927,0.29315,3418.9,3418.6,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735528951127,0.29314,3419.0,3418.6,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735528951423,3.2078,3419.2,3418.7,5.545565]
["bitfinex-derivatives","ETHF0:USTF0",1735528951620,0.29308,3419.7,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528951920,0.29308,3419.7,3419.3,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735528952122,0.29308,3419.7,3419.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1735528952316,0.29309,3419.6,3419.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1735528952825,3.2078,3419.8,3419.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1735528953027,0.29309,3419.5,3419.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1735528954822,0.29309,3419.6,3419.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1735528955027,3.2078,3419.8,3419.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1735528955421,3.2078,3419.8,3419.4,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1735528955619,3.2078,3419.8,3419.5,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1735528956219,3.2078,3419.8,3419.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1735528956519,0.29309,3419.6,3419.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1735528957520,3.2078,3419.8,3419.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1735528957725,0.29309,3419.5,3419.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1735528958118,3.2078,3419.8,3419.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1735528958316,0.29308,3419.7,3419.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1735528958722,3.2078,3419.8,3419.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1735528959027,0.29308,3419.7,3419.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1735528959325,3.2078,3419.8,3419.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1735528959627,0.29306,3419.9,3419.4,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1735528960219,0.29307,3419.8,3419.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1735528960423,0.29308,3419.7,3419.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1735528961025,0.29309,3419.5,3419.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1735528961328,0.29311,3419.3,3419.2,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1735528961522,2.337765,3420.0,3419.2,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1735528961728,0.29311,3419.4,3419.2,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1735528962633,0.29311,3419.3,3419.2,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1735528964936,0.29311,3419.4,3419.2,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1735528965442,2.9606,3419.6,3419.2,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1735528965640,2.9606,3419.6,3418.8,3.99004717]
["bitfinex-derivatives","ETHF0:USTF0",1735528965641,5.545565,3419.4,3418.8,3.99004717]
["bitfinex-derivatives","ETHF0:USTF0",1735528965937,5.545565,3419.4,3418.7,4.5731108]
["bitfinex-derivatives","ETHF0:USTF0",1735528966139,0.29315,3418.8,3418.7,6.82038415]
["bitfinex-derivatives","ETHF0:USTF0",1735528966535,5.545565,3419.4,3418.7,6.82038415]
["bitfinex-derivatives","ETHF0:USTF0",1735528966536,0.29315,3418.9,3418.7,6.82038415]
["bitfinex-derivatives","ETHF0:USTF0",1735528967043,0.29315,3418.8,3418.7,6.82038415]
["bitfinex-derivatives","ETHF0:USTF0",1735528967233,0.29315,3418.8,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528968746,0.29315,3418.8,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528969534,0.29312,3419.2,3418.5,3.50097]
["bitfinex-derivatives","ETHF0:USTF0",1735528969746,0.29315,3418.9,3418.5,3.50097]
["bitfinex-derivatives","ETHF0:USTF0",1735528970245,0.954,3419.1,3418.5,3.50097]
["bitfinex-derivatives","ETHF0:USTF0",1735528970442,0.29315,3418.8,3418.5,8.08493788]
["bitfinex-derivatives","ETHF0:USTF0",1735528970740,0.29315,3418.9,3418.5,8.08493788]
["bitfinex-derivatives","ETHF0:USTF0",1735528971149,1.9209,3419.0,3418.5,7.79176788]
["bitfinex-derivatives","ETHF0:USTF0",1735528971347,1.24713,3419.1,3418.7,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735528971645,0.29314,3419.0,3418.8,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1735528972042,0.29314,3419.0,3418.9,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1735528973250,1.24713,3419.1,3418.9,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1735528974943,0.29312,3419.2,3418.9,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1735528975140,4.58352023,3419.4,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528975546,4.87663023,3419.4,3419.0,3.50093]
["bitfinex-derivatives","ETHF0:USTF0",1735528976044,0.29311,3419.4,3419.0,3.50093]
["bitfinex-derivatives","ETHF0:USTF0",1735528977245,0.2931,3419.5,3419.1,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735528977446,0.2931,3419.4,3419.0,3.50093]
["bitfinex-derivatives","ETHF0:USTF0",1735528977651,0.2931,3419.4,3419.0,3.50094]
["bitfinex-derivatives","ETHF0:USTF0",1735528978653,0.29312,3419.3,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528978854,2.16632,3419.3,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528980346,0.29312,3419.2,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528980751,0.9668,3419.2,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528980956,0.29311,3419.4,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528981158,0.29311,3419.4,3419.1,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735528981455,0.29311,3419.4,3419.0,3.50093]
["bitfinex-derivatives","ETHF0:USTF0",1735528981659,0.29312,3419.2,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528981851,6.50962023,3419.6,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528982155,6.50962023,3419.6,3418.9,4.58396788]
["bitfinex-derivatives","ETHF0:USTF0",1735528982156,0.29314,3419.0,3418.9,4.58396788]
["bitfinex-derivatives","ETHF0:USTF0",1735528982555,1.8968,3419.0,3418.5,4.45798]
["bitfinex-derivatives","ETHF0:USTF0",1735528982856,0.29315,3418.9,3418.5,4.45798]
["bitfinex-derivatives","ETHF0:USTF0",1735528983051,0.29315,3418.9,3418.5,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1735528983452,0.29315,3418.9,3418.5,4.45798]
["bitfinex-derivatives","ETHF0:USTF0",1735528983649,0.29315,3418.9,3418.5,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1735528984452,1.8968,3419.0,3418.5,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1735528984953,0.29316,3418.8,3418.5,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1735528985861,1.8968,3419.0,3418.5,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1735528986061,0.29316,3418.7,3418.5,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1735528987756,0.29315,3418.8,3418.5,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1735528988263,0.29315,3418.8,3418.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1735528988956,1.8968,3419.0,3418.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1735528988957,0.29316,3418.7,3418.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1735528989355,0.29317,3418.6,3418.5,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1735528990151,1.8968,3419.0,3418.5,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1735528990354,0.29316,3418.8,3418.5,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1735528990555,0.29316,3418.7,3418.5,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1735528990768,1.8968,3419.0,3418.5,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1735528991069,0.29317,3418.6,3418.5,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1735528991461,1.8968,3419.0,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528991462,0.29318,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528991660,1.21508,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528992564,1.21508,3418.5,3418.3,4.58396788]
["bitfinex-derivatives","ETHF0:USTF0",1735528992565,0.29319,3418.4,3418.3,4.58396788]
["bitfinex-derivatives","ETHF0:USTF0",1735528992864,0.2932,3418.3,3418.2,4.58396788]
["bitfinex-derivatives","ETHF0:USTF0",1735528994460,1.9425,3418.4,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528994664,0.29321,3418.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528996967,0.2932,3418.3,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528997562,0.29321,3418.2,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735528998869,0.29321,3418.1,3417.6,5.0896]
["bitfinex-derivatives","ETHF0:USTF0",1735528999056,2.337765,3418.2,3417.6,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1735528999259,0.29325,3417.7,3417.6,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1735528999457,0.29325,3417.7,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529000963,0.29328,3417.3,3417.0,4.58396788]
["bitfinex-derivatives","ETHF0:USTF0",1735529001160,0.29329,3417.2,3417.0,4.58396788]
["bitfinex-derivatives","ETHF0:USTF0",1735529001367,2.337765,3417.6,3416.9,5.0789]
["bitfinex-derivatives","ETHF0:USTF0",1735529001563,0.2933,3417.2,3416.9,5.0789]
["bitfinex-derivatives","ETHF0:USTF0",1735529002165,0.9036,3417.5,3416.9,5.0789]
["bitfinex-derivatives","ETHF0:USTF0",1735529002465,0.29331,3417.0,3416.9,5.0789]
["bitfinex-derivatives","ETHF0:USTF0",1735529003165,2.631075,3417.0,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529003565,0.29331,3417.0,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529004164,2.631075,3417.0,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529004567,2.337765,3417.0,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529004873,0.29336,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529006375,1.28446,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529007076,0.29339,3416.1,3416.0,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1735529008167,2.337765,3416.1,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529008367,1.2427,3416.0,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529008570,0.2934,3415.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529008974,0.9493,3416.0,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529009170,0.29337,3416.3,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529009375,0.29338,3416.2,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529009770,0.9911,3416.4,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529009971,3.328865,3416.4,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529010177,0.29339,3416.1,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529010377,0.29338,3416.2,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529012478,0.29339,3416.1,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529013178,0.29339,3416.1,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529016380,0.29339,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529018780,0.29339,3416.0,3415.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1735529018975,0.29339,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529020284,3.328865,3416.4,3415.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1735529020483,0.29341,3415.9,3415.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1735529020873,0.29337,3416.3,3415.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1735529021179,0.29341,3415.9,3415.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1735529021383,0.29341,3415.8,3415.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1735529021783,3.328865,3416.4,3415.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1735529021984,0.2934,3416.0,3415.6,1.24212]
["bitfinex-derivatives","ETHF0:USTF0",1735529022479,3.328865,3416.4,3415.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1735529022679,0.29341,3415.9,3415.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1735529023586,3.328865,3416.4,3415.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1735529023885,0.29341,3415.8,3415.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1735529024180,3.328865,3416.4,3415.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1735529024386,2.337765,3416.1,3415.5,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1735529024685,0.29343,3415.6,3415.5,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1735529026492,0.29339,3416.0,3415.5,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1735529026689,0.29342,3415.7,3415.5,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1735529027989,0.29341,3415.8,3415.5,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1735529028789,2.8756,3415.9,3415.5,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1735529028991,3.16901,3415.9,3415.5,4.47964]
["bitfinex-derivatives","ETHF0:USTF0",1735529029693,0.29341,3415.8,3415.5,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1735529029895,3.16901,3415.9,3415.5,4.47963]
["bitfinex-derivatives","ETHF0:USTF0",1735529030392,0.29341,3415.8,3415.5,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1735529030791,2.8756,3415.9,3415.5,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1735529030991,0.9769,3415.9,3415.6,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735529031292,1.9258,3415.8,3415.5,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1735529031789,2.21921,3415.8,3415.5,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1735529032490,0.29343,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529033394,0.29342,3415.7,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529033897,0.29342,3415.7,3415.6,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735529034595,4.263565,3415.8,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529034896,0.29343,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529037896,0.29344,3415.5,3415.2,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1735529038295,4.263565,3415.8,3415.2,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1735529038493,0.29345,3415.4,3415.2,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1735529039193,0.29345,3415.3,3415.2,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1735529039594,0.29345,3415.4,3415.2,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1735529040295,4.263565,3415.8,3415.2,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1735529040596,0.29345,3415.3,3415.2,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1735529041498,0.29345,3415.3,3415.2,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735529042696,5.545565,3415.5,3415.2,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735529042893,0.29345,3415.3,3415.2,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735529044399,0.2935,3414.8,3414.7,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1735529044904,0.29351,3414.7,3414.6,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1735529045102,1.24691,3414.7,3414.6,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1735529046397,0.9534,3414.7,3414.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1735529046597,0.29353,3414.4,3414.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1735529046896,1.9491,3414.6,3414.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1735529047099,3.2078,3414.8,3414.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1735529047300,3.5013,3414.8,3414.3,1.23583]
["bitfinex-derivatives","ETHF0:USTF0",1735529047702,0.2935,3414.8,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529048099,2.631265,3414.9,3414.4,3.50133]
["bitfinex-derivatives","ETHF0:USTF0",1735529048302,0.29348,3415.0,3414.5,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735529048598,11.89611162,3415.2,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529048799,0.29349,3414.9,3414.4,3.50133]
["bitfinex-derivatives","ETHF0:USTF0",1735529049101,11.89611162,3415.2,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529049298,0.29349,3414.9,3414.4,3.50133]
["bitfinex-derivatives","ETHF0:USTF0",1735529049900,0.29349,3414.9,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529050305,0.29349,3414.9,3414.4,3.50133]
["bitfinex-derivatives","ETHF0:USTF0",1735529052201,0.2935,3414.8,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529052403,0.29349,3414.9,3414.4,3.50133]
["bitfinex-derivatives","ETHF0:USTF0",1735529052699,3.44804662,3415.1,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529052905,0.29352,3414.6,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529053309,2.337765,3414.9,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529053504,0.29352,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529053813,0.29353,3414.4,3414.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1735529056108,0.29356,3414.1,3414.0,7.79176788]
["bitfinex-derivatives","ETHF0:USTF0",1735529060711,0.29356,3414.1,3414.0,4.58396788]
["bitfinex-derivatives","ETHF0:USTF0",1735529060915,0.29356,3414.1,3414.0,7.79176788]
["bitfinex-derivatives","ETHF0:USTF0",1735529062207,0.29356,3414.1,3414.0,4.58396788]
["bitfinex-derivatives","ETHF0:USTF0",1735529062414,5.29356,3414.1,3414.0,3.02396788]
["bitfinex-derivatives","ETHF0:USTF0",1735529062609,0.29359,3413.7,3413.6,9.12890775]
["bitfinex-derivatives","ETHF0:USTF0",1735529062915,7.021155,3413.7,3413.6,9.12890775]
["bitfinex-derivatives","ETHF0:USTF0",1735529064015,4.3898,3413.7,3413.6,9.12890775]
["bitfinex-derivatives","ETHF0:USTF0",1735529065013,4.3898,3413.7,3413.4,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735529065513,4.3898,3413.7,3413.2,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1735529065712,4.3898,3413.7,3413.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735529065911,1.182,3413.7,3413.4,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735529066706,2.29869732,3414.0,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529067019,2.29869732,3414.0,3413.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735529067615,2.29869732,3414.0,3413.7,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1735529067813,0.29355,3414.2,3413.7,2.25939]
["bitfinex-derivatives","ETHF0:USTF0",1735529068014,3.304665,3414.3,3413.7,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1735529068511,0.29358,3413.9,3413.7,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1735529068718,3.304665,3414.3,3413.7,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1735529069111,0.29358,3413.9,3413.7,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1735529069813,3.304665,3414.3,3413.7,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1735529070015,0.29357,3414.0,3413.7,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1735529070613,5.60336232,3414.3,3413.7,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1735529070815,0.29357,3413.9,3413.7,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1735529071618,3.304665,3414.3,3413.7,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1735529072021,0.29358,3413.8,3413.7,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1735529073118,2.337765,3414.0,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529073316,2.16779,3413.7,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529075213,0.9308,3413.7,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529075420,2.29869732,3414.0,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529075618,0.29358,3413.8,3413.7,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1735529075819,2.29869732,3414.0,3413.7,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1735529076024,0.29358,3413.8,3413.7,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1735529076425,1.942,3414.1,3413.7,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1735529076633,0.29358,3413.9,3413.7,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1735529077628,0.9986,3414.1,3413.7,2.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735529077826,2.59224732,3414.2,3413.8,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735529077827,2.29869732,3414.2,3413.8,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735529078927,0.29354,3414.3,3413.8,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735529079626,2.337765,3414.3,3413.7,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1735529079829,0.29357,3414.0,3413.7,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1735529080128,2.337765,3414.3,3413.7,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1735529080327,0.9395,3413.9,3413.7,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1735529080527,0.29358,3413.8,3413.7,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1735529080924,0.29358,3413.9,3413.7,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1735529081123,3.24279732,3414.2,3413.7,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1735529081323,0.29357,3414.1,3413.7,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1735529081526,3.24279732,3414.2,3413.7,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1735529081830,3.24279732,3414.2,3413.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735529081831,2.29869732,3414.2,3413.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735529082030,0.29354,3414.3,3413.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1735529082031,2.59223732,3414.3,3413.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1735529083334,0.29354,3414.3,3413.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1735529083726,2.29869732,3414.4,3413.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1735529083926,2.29869732,3414.4,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529084129,3.44804662,3414.5,3414.1,2.337765]
["bitfinex-derivatives","ETHF0:USTF0",1735529084427,3.44804662,3414.5,3414.4,3.50133]
["bitfinex-derivatives","ETHF0:USTF0",1735529084728,3.44804662,3414.6,3414.4,3.50133]
["bitfinex-derivatives","ETHF0:USTF0",1735529084923,3.44804662,3414.6,3414.5,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1735529085734,5.75602389,3415.0,3414.5,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1735529085735,0.29348,3415.0,3414.5,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1735529085930,0.29348,3415.0,3414.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735529086128,3.44804662,3415.1,3414.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735529086328,0.29348,3415.0,3414.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735529086528,0.29348,3415.0,3414.5,2.25322]
["bitfinex-derivatives","ETHF0:USTF0",1735529087427,0.29348,3415.0,3414.6,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1735529088133,3.44804662,3415.1,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529088334,3.44804662,3415.1,3414.9,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1735529088632,3.44804662,3415.1,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529089228,4.1768,3415.4,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529089229,7.62484662,3415.4,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529089538,0.29348,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529090838,3.74151662,3415.2,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529091339,3.44804662,3415.2,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529091938,3.74150662,3415.2,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529092141,0.29346,3415.2,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529092332,0.29348,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529092537,0.2915069,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529094234,5.30564662,3415.3,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529094643,5.30564662,3415.3,3414.9,3.50129]
["bitfinex-derivatives","ETHF0:USTF0",1735529095646,5.30564662,3415.3,3415.0,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735529095835,3.44804662,3415.3,3415.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1735529096140,3.2078,3415.4,3415.1,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1735529097334,1.9106,3415.6,3415.4,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735529097335,5.35864662,3415.6,3415.4,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735529097734,3.44804662,3415.6,3415.5,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735529098439,3.44804662,3415.6,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529098440,3.44804662,3415.6,3415.4,3.50124]
["bitfinex-derivatives","ETHF0:USTF0",1735529098846,3.74145662,3415.9,3415.4,3.50124]
["bitfinex-derivatives","ETHF0:USTF0",1735529100244,0.29344,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529101446,0.29343,3415.6,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529102346,0.29344,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529102541,0.29343,3415.6,3415.2,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1735529102944,0.9409,3415.7,3415.2,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1735529103147,0.29343,3415.6,3415.2,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1735529103846,0.9409,3415.7,3415.2,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1735529104039,0.29344,3415.5,3415.2,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1735529104349,0.9409,3415.7,3415.2,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1735529104542,0.9409,3415.7,3415.3,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735529104741,0.9409,3415.7,3415.2,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1735529105249,0.29347,3415.1,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529105450,0.29348,3415.0,3414.9,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1735529105647,1.29048,3415.0,3414.9,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1735529106751,0.997,3415.0,3414.9,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1735529108055,1.29048,3415.0,3414.9,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1735529108747,0.997,3415.0,3414.9,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1735529108951,0.29347,3415.2,3414.9,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1735529109151,0.29347,3415.2,3415.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1735529109354,0.29347,3415.1,3415.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1735529109546,0.29347,3415.1,3414.9,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1735529110550,1.8875,3415.3,3414.9,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1735529110755,2.18096,3415.3,3414.9,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1735529111057,0.29346,3415.2,3414.9,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1735529111555,1.8875,3415.3,3414.9,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1735529111748,1.8875,3415.3,3415.0,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735529111944,1.8875,3415.3,3414.9,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735529112560,1.8875,3415.3,3415.0,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735529112754,0.29346,3415.2,3414.9,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1735529113056,0.29348,3415.1,3414.9,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1735529115155,0.29349,3414.9,3414.7,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1735529115555,0.9884,3415.1,3414.7,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1735529115859,2.18096,3415.3,3414.9,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735529116060,2.18096,3415.3,3415.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1735529116754,1.8875,3415.3,3415.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1735529116958,2.18096,3415.3,3415.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1735529118556,0.29347,3415.2,3415.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1735529118953,0.29346,3415.2,3415.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1735529119350,1.8875,3415.3,3415.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1735529119554,2.18096,3415.3,3415.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1735529120454,1.8875,3415.3,3415.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1735529120749,2.18096,3415.3,3415.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1735529121361,1.8875,3415.3,3415.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1735529122058,3.44804662,3415.4,3415.1,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735529122362,3.44804662,3415.4,3415.3,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735529122756,3.44804662,3415.4,3415.3,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1735529123859,4.69703662,3416.0,3415.3,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1735529124058,0.2934,3415.9,3415.5,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735529124559,4.40364662,3416.0,3415.6,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1735529124754,0.29342,3415.8,3415.6,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1735529126649,4.40364662,3416.0,3415.6,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1735529126855,6.74141162,3416.0,3415.3,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1735529127055,6.74141162,3416.0,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529127056,0.29345,3415.3,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529127550,0.29345,3415.4,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529129064,0.29345,3415.3,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529129256,1.0019,3415.3,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529130961,1.29535,3415.3,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529131263,4.44994662,3415.3,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529131864,3.44804662,3415.3,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529132365,3.44804662,3415.3,3415.2,5.1593]
["bitfinex-derivatives","ETHF0:USTF0",1735529134566,3.44804662,3415.3,3415.2,5.45276]
["bitfinex-derivatives","ETHF0:USTF0",1735529136059,3.44804662,3415.8,3415.2,17.3934206]
["bitfinex-derivatives","ETHF0:USTF0",1735529136261,3.44804662,3415.8,3415.6,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735529136968,3.44804662,3415.8,3415.2,17.3934206]
["bitfinex-derivatives","ETHF0:USTF0",1735529136969,3.44804662,3415.8,3415.7,3.50122]
["bitfinex-derivatives","ETHF0:USTF0",1735529137666,3.44804662,3415.8,3415.7,5.38202]
["bitfinex-derivatives","ETHF0:USTF0",1735529138572,3.44804662,3416.2,3415.7,5.0886]
["bitfinex-derivatives","ETHF0:USTF0",1735529138765,3.44804662,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529139566,4.39804662,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529139965,0.95,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529141475,3.44804662,3416.4,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529141772,3.44804662,3416.4,3416.1,3.50118]
["bitfinex-derivatives","ETHF0:USTF0",1735529141962,3.44804662,3416.4,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529142274,3.44804662,3416.4,3416.2,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735529142473,3.44804662,3416.5,3416.4,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735529143171,3.44804662,3416.5,3416.4,1.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735529143576,4.24456417,3416.7,3416.6,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735529143767,4.24456417,3417.3,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529143967,4.53785417,3417.3,3417.0,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735529144167,0.2933,3417.2,3416.7,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735529144370,0.29331,3417.0,3416.7,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735529144672,1.0009,3416.9,3416.7,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735529144873,1.004,3416.8,3416.7,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735529153081,1.004,3416.8,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529153490,0.29333,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529154480,1.004,3416.8,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529154685,1.29733,3416.8,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529154887,1.004,3416.8,3416.6,3.50114]
["bitfinex-derivatives","ETHF0:USTF0",1735529155888,1.004,3416.8,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529156088,1.004,3416.8,3416.6,3.50114]
["bitfinex-derivatives","ETHF0:USTF0",1735529156890,1.004,3416.8,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529157092,1.004,3416.8,3416.6,3.50113]
["bitfinex-derivatives","ETHF0:USTF0",1735529159287,1.004,3416.8,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529159591,1.004,3416.8,3416.4,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735529160886,0.29336,3416.4,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529161089,1.9693,3416.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529162895,2.26267,3416.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529164587,5.487065,3416.3,3415.3,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1735529164784,5.487065,3416.3,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529164785,0.29343,3415.7,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529164987,1.23533,3415.6,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529165198,1.23533,3415.6,3415.2,3.50126]
["bitfinex-derivatives","ETHF0:USTF0",1735529165395,0.9419,3415.6,3415.2,3.50126]
["bitfinex-derivatives","ETHF0:USTF0",1735529167399,0.9419,3415.6,3415.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1735529167400,4.1497,3415.6,3415.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1735529167697,0.29345,3415.4,3415.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1735529168095,0.9398,3415.3,3415.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1735529174894,1.23325,3415.3,3415.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1735529178712,0.9398,3415.3,3415.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1735529179014,1.23325,3415.3,3415.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1735529179311,0.29345,3415.4,3415.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1735529182413,3.50124,3415.5,3415.1,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735529182604,3.2078,3415.5,3415.4,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735529182806,3.2078,3415.5,3415.2,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1735529183007,3.2078,3415.5,3415.3,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735529183413,3.2078,3415.5,3415.2,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1735529183608,3.2078,3415.5,3415.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1735529183814,0.9842,3415.4,3415.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1735529184712,0.29346,3415.3,3415.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1735529185405,0.9842,3415.4,3415.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1735529185606,0.9842,3415.4,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529185807,0.29349,3414.9,3414.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1735529191118,3.2078,3415.2,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529191412,0.29352,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529192730,0.9755,3414.7,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529192915,0.29356,3414.1,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529197618,5.545565,3414.2,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529197826,0.29359,3413.7,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529198217,0.958,3414.0,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529198526,0.29361,3413.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529199424,0.2936,3413.6,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529199624,0.9357,3413.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529199814,1.8522,3413.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529202626,2.14581,3413.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529203423,1.8522,3413.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529204323,1.8522,3413.5,3413.2,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1735529204527,0.9861,3413.4,3413.2,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1735529206828,0.9861,3413.4,3413.2,2.24943]
["bitfinex-derivatives","ETHF0:USTF0",1735529208621,0.9861,3413.4,3413.2,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1735529209734,0.9861,3413.4,3413.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1735529212940,0.9861,3413.4,3413.2,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1735529213837,0.9861,3413.4,3413.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1735529215731,1.27972,3413.4,3413.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1735529216827,0.29363,3413.3,3413.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1735529217031,0.29363,3413.3,3413.1,3.9963642]
["bitfinex-derivatives","ETHF0:USTF0",1735529217737,1.27972,3413.4,3413.1,3.9963642]
["bitfinex-derivatives","ETHF0:USTF0",1735529219129,0.29363,3413.3,3413.1,3.9963642]
["bitfinex-derivatives","ETHF0:USTF0",1735529219728,1.27972,3413.4,3413.1,3.9963642]
["bitfinex-derivatives","ETHF0:USTF0",1735529220237,0.9861,3413.4,3413.1,3.9963642]
["bitfinex-derivatives","ETHF0:USTF0",1735529220442,0.9861,3413.4,3413.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735529221240,0.9861,3413.4,3413.1,4.2900042]
["bitfinex-derivatives","ETHF0:USTF0",1735529221438,0.9861,3413.4,3413.3,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735529221638,3.2078,3413.7,3413.0,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1735529222034,3.2078,3413.7,3413.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735529222035,3.50139,3413.7,3413.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735529222338,3.50139,3413.7,3413.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735529222535,3.50139,3413.7,3413.0,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1735529222536,3.2078,3413.7,3413.0,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1735529222836,0.29361,3413.5,3413.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735529223239,0.29361,3413.6,3413.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735529223639,0.9675,3413.5,3413.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735529223940,0.9675,3413.5,3413.0,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1735529224343,1.26111,3413.5,3413.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735529227442,1.0289,3413.4,3413.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735529228838,1.32252,3413.4,3413.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735529229044,1.0289,3413.4,3413.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735529229644,1.0289,3413.4,3413.0,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1735529229844,1.32252,3413.4,3413.0,2.21605]
["bitfinex-derivatives","ETHF0:USTF0",1735529230842,1.0289,3413.4,3413.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735529231138,1.32252,3413.4,3413.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735529231344,1.0289,3413.4,3413.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735529231534,1.32252,3413.4,3413.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735529232640,1.0289,3413.4,3413.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735529232840,0.29364,3413.2,3413.0,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1735529234341,0.9576,3413.1,3413.0,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1735529235946,1.25124,3413.1,3413.0,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1735529238141,0.9576,3413.1,3413.0,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1735529238451,1.25124,3413.1,3413.0,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1735529240849,0.9576,3413.1,3412.9,4.59506225]
["bitfinex-derivatives","ETHF0:USTF0",1735529241046,1.30035,3413.0,3412.9,4.59506225]
["bitfinex-derivatives","ETHF0:USTF0",1735529242647,0.29367,3412.8,3412.7,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1735529244240,1.31737,3412.8,3412.7,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1735529244648,4.76890022,3412.8,3412.7,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1735529244948,4.76890022,3412.8,3412.6,4.59506225]
["bitfinex-derivatives","ETHF0:USTF0",1735529245152,4.76890022,3412.8,3412.6,5.57176225]
["bitfinex-derivatives","ETHF0:USTF0",1735529245455,4.47523022,3412.8,3412.6,5.86544225]
["bitfinex-derivatives","ETHF0:USTF0",1735529245750,3.45153022,3412.8,3412.6,5.86544225]
["bitfinex-derivatives","ETHF0:USTF0",1735529247155,2.30039786,3412.7,3412.6,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1735529247452,2.59407786,3412.7,3412.6,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1735529247853,2.30039786,3412.7,3412.6,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1735529248350,2.30039786,3412.7,3412.6,1.27039]
["bitfinex-derivatives","ETHF0:USTF0",1735529250750,2.30039786,3412.8,3412.7,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735529252455,0.29368,3412.7,3412.6,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1735529252853,2.30039786,3412.8,3412.6,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1735529253050,6.65933022,3412.9,3412.6,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1735529253356,0.29367,3412.8,3412.6,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1735529254553,2.29943345,3412.7,3412.6,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1735529256258,2.59311345,3412.7,3412.5,3.9971553]
["bitfinex-derivatives","ETHF0:USTF0",1735529256458,0.9759,3412.6,3412.5,3.9971553]
["bitfinex-derivatives","ETHF0:USTF0",1735529257558,1.972,3412.6,3412.5,3.9971553]
["bitfinex-derivatives","ETHF0:USTF0",1735529258653,2.29943345,3412.7,3412.5,3.9971553]
["bitfinex-derivatives","ETHF0:USTF0",1735529258858,2.29943345,3412.7,3412.6,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735529259055,2.29943345,3412.7,3412.5,4.2908453]
["bitfinex-derivatives","ETHF0:USTF0",1735529259354,2.29943345,3412.6,3412.5,4.2908453]
["bitfinex-derivatives","ETHF0:USTF0",1735529260658,3.24313345,3412.7,3412.5,4.2908453]
["bitfinex-derivatives","ETHF0:USTF0",1735529260858,2.29943345,3412.7,3412.6,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735529261057,3.45153022,3412.8,3412.7,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735529261260,3.45153022,3412.8,3412.7,5.85146163]
["bitfinex-derivatives","ETHF0:USTF0",1735529261860,3.45153022,3413.3,3413.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735529262163,3.45153022,3413.3,3413.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735529262350,3.45153022,3413.3,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529262560,3.74516022,3413.3,3412.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735529263159,0.29363,3413.3,3412.9,4.90876991]
["bitfinex-derivatives","ETHF0:USTF0",1735529263665,3.45153022,3413.4,3413.0,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735529263666,3.74515022,3413.4,3413.0,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735529264059,3.45153022,3413.4,3412.9,4.61511991]
["bitfinex-derivatives","ETHF0:USTF0",1735529264262,3.45153022,3413.4,3413.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1735529264563,3.45153022,3413.3,3413.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735529265157,3.45153022,3413.3,3413.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1735529265361,3.45153022,3413.3,3413.0,1.30895]
["bitfinex-derivatives","ETHF0:USTF0",1735529267468,3.45153022,3413.3,3413.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1735529267767,3.45153022,3413.3,3413.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735529267966,3.45153022,3413.3,3413.0,2.34955]
["bitfinex-derivatives","ETHF0:USTF0",1735529268166,3.45153022,3413.3,3413.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735529268371,3.45153022,3413.3,3413.0,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1735529268569,3.45153022,3413.3,3413.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735529269368,0.47633022,3413.3,3413.2,5.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735529269563,0.47633022,3413.3,3413.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735529270062,5.55778163,3413.9,3413.2,14.61487698]
["bitfinex-derivatives","ETHF0:USTF0",1735529270567,0.29363,3413.3,3413.2,14.61487698]
["bitfinex-derivatives","ETHF0:USTF0",1735529271162,0.29363,3413.3,3413.1,7.82223637]
["bitfinex-derivatives","ETHF0:USTF0",1735529271466,0.9933,3413.5,3413.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735529272668,0.29363,3413.3,3413.2,4.61443637]
["bitfinex-derivatives","ETHF0:USTF0",1735529274770,0.29364,3413.2,3412.9,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735529274959,1.31044,3413.2,3412.9,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735529275164,1.0168,3413.2,3412.8,4.61443637]
["bitfinex-derivatives","ETHF0:USTF0",1735529275569,2.043,3413.2,3413.0,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735529275961,2.043,3413.2,3412.8,4.61443637]
["bitfinex-derivatives","ETHF0:USTF0",1735529276170,2.33664,3413.2,3412.9,10.46813739]
["bitfinex-derivatives","ETHF0:USTF0",1735529277472,2.33664,3413.2,3413.0,4.61443637]
["bitfinex-derivatives","ETHF0:USTF0",1735529278368,2.043,3413.2,3413.0,4.61443637]
["bitfinex-derivatives","ETHF0:USTF0",1735529278574,0.29364,3413.1,3413.0,4.61443637]
["bitfinex-derivatives","ETHF0:USTF0",1735529278977,2.33664,3413.2,3413.0,4.61443637]
["bitfinex-derivatives","ETHF0:USTF0",1735529280379,2.043,3413.2,3413.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735529280567,1.0262,3413.2,3413.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735529280773,4.59587059,3413.7,3413.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735529280774,4.59587059,3413.7,3413.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1735529281077,0.9933,3413.6,3413.5,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735529281475,4.59587059,3413.7,3413.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735529282280,4.59587059,3413.7,3413.2,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1735529282475,4.59587059,3413.7,3413.3,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1735529282671,1.33049,3413.8,3413.6,4.61443637]
["bitfinex-derivatives","ETHF0:USTF0",1735529283378,0.29359,3413.7,3413.6,4.61443637]
["bitfinex-derivatives","ETHF0:USTF0",1735529283875,0.29361,3413.5,3413.4,4.61443637]
["bitfinex-derivatives","ETHF0:USTF0",1735529284874,0.29361,3413.5,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529285074,2.035,3413.4,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529286079,2.035,3413.4,3413.2,3.50143]
["bitfinex-derivatives","ETHF0:USTF0",1735529286677,2.035,3413.4,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529287278,2.035,3413.4,3413.2,3.50143]
["bitfinex-derivatives","ETHF0:USTF0",1735529287778,2.035,3413.4,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529288683,0.29363,3413.3,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529289081,2.32862,3413.4,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529289483,2.035,3413.4,3413.2,3.50143]
["bitfinex-derivatives","ETHF0:USTF0",1735529289685,2.32862,3413.4,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529290187,1.025,3413.3,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529291784,1.31863,3413.3,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529291980,1.025,3413.3,3412.9,4.61443637]
["bitfinex-derivatives","ETHF0:USTF0",1735529292179,2.64363163,3413.0,3412.9,4.61443637]
["bitfinex-derivatives","ETHF0:USTF0",1735529292790,0.29365,3413.0,3412.9,4.61443637]
["bitfinex-derivatives","ETHF0:USTF0",1735529293290,0.29365,3413.0,3412.4,7.82223637]
["bitfinex-derivatives","ETHF0:USTF0",1735529293594,1.9924,3412.9,3412.4,7.82223637]
["bitfinex-derivatives","ETHF0:USTF0",1735529293779,0.9445,3412.8,3412.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735529294291,4.44597,3412.8,3412.4,4.61443637]
["bitfinex-derivatives","ETHF0:USTF0",1735529294591,4.44597,3412.8,3412.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735529294789,4.1523,3412.8,3412.4,4.61443637]
["bitfinex-derivatives","ETHF0:USTF0",1735529294986,0.29368,3412.7,3412.4,4.90813637]
["bitfinex-derivatives","ETHF0:USTF0",1735529295581,0.29368,3412.7,3412.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735529295984,4.44597,3412.8,3412.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735529296190,4.1523,3412.8,3412.3,4.61443637]
["bitfinex-derivatives","ETHF0:USTF0",1735529296389,0.29368,3412.7,3412.3,4.90814637]
["bitfinex-derivatives","ETHF0:USTF0",1735529296994,4.1523,3412.8,3412.3,4.61443637]
["bitfinex-derivatives","ETHF0:USTF0",1735529297193,0.29369,3412.6,3412.3,4.61443637]
["bitfinex-derivatives","ETHF0:USTF0",1735529298698,0.29369,3412.6,3412.2,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735529299598,4.1523,3412.8,3412.1,4.61443637]
["bitfinex-derivatives","ETHF0:USTF0",1735529299900,0.29369,3412.6,3412.1,4.90815637]
["bitfinex-derivatives","ETHF0:USTF0",1735529300097,4.1523,3412.8,3412.1,4.90815637]
["bitfinex-derivatives","ETHF0:USTF0",1735529300297,0.29369,3412.6,3412.1,4.90815637]
["bitfinex-derivatives","ETHF0:USTF0",1735529301096,4.1523,3412.8,3412.1,4.61443637]
["bitfinex-derivatives","ETHF0:USTF0",1735529301302,0.29371,3412.4,3412.1,4.61443637]
["bitfinex-derivatives","ETHF0:USTF0",1735529301492,2.9184,3412.3,3412.1,4.61443637]
["bitfinex-derivatives","ETHF0:USTF0",1735529301691,2.9184,3412.3,3412.0,8.11596637]
["bitfinex-derivatives","ETHF0:USTF0",1735529302800,2.9184,3412.3,3412.1,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1735529305210,2.9184,3412.3,3412.1,22.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735529306314,2.9184,3412.3,3412.1,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1735529307118,2.9184,3412.3,3412.0,8.11596637]
["bitfinex-derivatives","ETHF0:USTF0",1735529307309,3.21212,3412.3,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529308413,2.9184,3412.3,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529308618,0.29373,3412.2,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529309815,0.29373,3412.2,3411.8,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1735529310011,0.29372,3412.2,3411.8,21.59375]
["bitfinex-derivatives","ETHF0:USTF0",1735529310419,0.29372,3412.2,3411.9,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735529310916,3.21211,3412.3,3411.9,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735529312718,3.21211,3412.3,3412.0,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735529313516,3.21211,3412.3,3411.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735529314015,2.9184,3412.3,3411.8,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1735529314223,0.29372,3412.2,3411.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735529314520,3.21211,3412.3,3412.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735529315022,3.21211,3412.3,3411.8,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1735529315223,0.29372,3412.2,3411.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735529316924,3.21211,3412.3,3412.0,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735529317825,0.29372,3412.2,3411.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735529318025,0.29372,3412.2,3411.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735529318026,0.29373,3412.2,3411.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735529318227,0.29373,3412.2,3411.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735529321026,0.29373,3412.2,3412.0,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735529321226,3.21212,3412.3,3412.0,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735529321830,0.29372,3412.2,3412.0,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735529323129,3.21212,3412.3,3412.0,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735529324221,0.29372,3412.2,3412.0,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735529326432,3.21211,3412.3,3412.0,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735529327528,2.9184,3412.3,3412.2,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735529327935,2.9184,3412.3,3412.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735529329530,2.9184,3412.3,3411.8,2.34998163]
["bitfinex-derivatives","ETHF0:USTF0",1735529329833,2.9184,3412.3,3412.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735529330228,2.9184,3412.3,3412.0,1.32704532]
["bitfinex-derivatives","ETHF0:USTF0",1735529331727,2.9184,3412.3,3412.0,1.03331532]
["bitfinex-derivatives","ETHF0:USTF0",1735529331928,2.9184,3412.3,3412.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735529332634,2.9184,3412.3,3412.0,1.32704532]
["bitfinex-derivatives","ETHF0:USTF0",1735529333531,3.21212,3412.3,3412.0,1.32704532]
["bitfinex-derivatives","ETHF0:USTF0",1735529334938,3.21212,3412.3,3412.0,1.03331532]
["bitfinex-derivatives","ETHF0:USTF0",1735529335330,3.21212,3412.3,3411.9,4.90817637]
["bitfinex-derivatives","ETHF0:USTF0",1735529335527,0.29372,3412.2,3411.9,4.90817637]
["bitfinex-derivatives","ETHF0:USTF0",1735529335738,1.32705532,3412.0,3411.9,4.61443637]
["bitfinex-derivatives","ETHF0:USTF0",1735529336328,1.32705532,3412.0,3411.8,6.92165455]
["bitfinex-derivatives","ETHF0:USTF0",1735529336329,0.29375,3411.9,3411.8,6.92165455]
["bitfinex-derivatives","ETHF0:USTF0",1735529337935,0.29378,3411.5,3411.3,10.12945455]
["bitfinex-derivatives","ETHF0:USTF0",1735529338731,3.45924782,3411.6,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529339037,3.75302782,3411.6,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529339232,3.2078,3411.4,3411.1,6.92165455]
["bitfinex-derivatives","ETHF0:USTF0",1735529339430,0.29381,3411.2,3411.1,6.92165455]
["bitfinex-derivatives","ETHF0:USTF0",1735529339832,4.51138525,3411.3,3411.1,6.92165455]
["bitfinex-derivatives","ETHF0:USTF0",1735529340035,0.29381,3411.2,3411.1,6.92165455]
["bitfinex-derivatives","ETHF0:USTF0",1735529340939,0.29381,3411.2,3411.1,5.44045455]
["bitfinex-derivatives","ETHF0:USTF0",1735529341243,0.29382,3411.1,3410.3,12.63058775]
["bitfinex-derivatives","ETHF0:USTF0",1735529341445,0.29385,3410.8,3410.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1735529341639,0.29383,3410.9,3410.4,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1735529341838,4.59587059,3411.2,3410.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1735529342043,0.29382,3411.1,3410.7,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735529342542,3.45675688,3410.9,3410.7,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735529342741,3.45675688,3410.9,3410.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1735529343040,3.45675688,3410.9,3410.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735529343238,4.59587059,3411.1,3411.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735529343441,0.15107059,3411.1,3411.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735529343644,5.75602389,3411.3,3411.2,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735529343844,5.75602389,3411.3,3411.2,27.15359525]
["bitfinex-derivatives","ETHF0:USTF0",1735529344144,3.2078,3411.8,3411.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735529344645,3.2078,3411.8,3411.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735529345438,5.0979,3412.2,3411.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735529347546,5.0979,3412.2,3411.7,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1735529348048,5.39162,3412.2,3411.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735529349052,5.0979,3412.2,3411.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735529350142,5.0979,3412.2,3411.7,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1735529350342,5.0979,3412.2,3411.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735529351049,5.0979,3412.2,3411.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735529351349,5.0979,3412.2,3411.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735529351647,5.0979,3412.2,3411.7,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1735529351849,5.39162,3412.2,3411.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735529352744,5.0979,3412.2,3411.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735529354050,1.8901,3412.2,3411.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735529354252,2.18382,3412.2,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529354448,2.18382,3412.2,3411.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735529354650,2.18382,3412.2,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529354850,2.18382,3412.2,3411.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735529355752,1.8901,3412.2,3411.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735529355957,1.8901,3412.2,3412.0,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735529357555,2.18383,3412.2,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529357758,1.8901,3412.2,3411.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735529358460,1.8901,3412.2,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529358661,1.8901,3412.2,3412.0,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735529359763,2.18382,3412.2,3412.0,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735529360065,2.18382,3412.2,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529360066,1.8901,3412.2,3412.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735529360765,3.2078,3412.4,3412.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735529364565,3.2078,3412.4,3411.8,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1735529364856,0.29373,3412.1,3411.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735529365063,1.8267,3412.0,3411.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735529365260,2.7427,3412.0,3411.6,12.33670775]
["bitfinex-derivatives","ETHF0:USTF0",1735529365463,0.29375,3411.9,3411.6,12.33670775]
["bitfinex-derivatives","ETHF0:USTF0",1735529365764,2.7427,3412.0,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529365965,0.29376,3411.7,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529366158,0.29376,3411.7,3411.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735529367259,3.2078,3411.9,3411.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735529367559,0.29377,3411.6,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529367861,1.25468,3411.5,3411.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735529368061,2.15608,3411.5,3411.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735529368454,1.8623,3411.5,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529368657,1.8623,3411.5,3411.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735529374268,0.9609,3411.5,3411.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735529374463,0.9723,3411.8,3411.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735529374859,0.9723,3411.8,3411.7,21.59376]
["bitfinex-derivatives","ETHF0:USTF0",1735529376065,0.9723,3411.8,3411.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735529381472,0.29377,3411.7,3411.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735529381669,1.24557,3411.7,3411.4,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1735529381970,0.9518,3411.7,3411.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735529383866,1.24556,3411.7,3411.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735529384068,1.24556,3411.7,3411.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735529385278,0.9518,3411.7,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529385570,0.29378,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529385776,0.29196066,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529389865,2.30374926,3411.6,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529390064,2.30374926,3411.6,3411.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735529391375,0.29377,3411.6,3411.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735529391576,0.29378,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529392273,2.59752926,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529392477,2.30374926,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529392670,2.30374926,3411.5,3411.4,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1735529393378,2.30374926,3411.6,3411.4,8.94955783]
["bitfinex-derivatives","ETHF0:USTF0",1735529393782,2.30374926,3411.6,3411.4,8.65576783]
["bitfinex-derivatives","ETHF0:USTF0",1735529394077,2.30374926,3411.6,3411.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735529394973,2.30374926,3411.6,3411.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735529395173,2.30374926,3411.6,3411.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735529396480,3.25554926,3411.7,3411.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735529399183,3.25554926,3411.7,3411.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735529400287,3.25554926,3411.7,3411.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735529402183,0.9518,3411.7,3411.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735529404986,2.30374926,3411.8,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529405187,2.30374926,3411.8,3411.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735529406477,2.30374926,3411.8,3411.7,5.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735529406677,2.30374926,3412.0,3411.9,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735529406889,2.30374926,3412.0,3411.9,2.64573525]
["bitfinex-derivatives","ETHF0:USTF0",1735529407081,2.30374926,3412.0,3411.9,23.94573525]
["bitfinex-derivatives","ETHF0:USTF0",1735529407787,2.30374926,3412.0,3411.9,28.94573525]
["bitfinex-derivatives","ETHF0:USTF0",1735529407978,3.45869023,3412.2,3412.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735529408179,2.30569032,3412.3,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529408385,2.30569032,3412.3,3412.2,2.64570525]
["bitfinex-derivatives","ETHF0:USTF0",1735529409676,3.08176,3412.9,3412.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735529410586,3.08176,3412.9,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529410786,3.08176,3412.9,3412.4,6.92261675]
["bitfinex-derivatives","ETHF0:USTF0",1735529410979,3.08176,3412.9,3412.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735529411385,3.08176,3412.9,3412.7,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735529411584,2.7881,3412.9,3412.4,6.92261675]
["bitfinex-derivatives","ETHF0:USTF0",1735529412088,0.29369,3412.6,3412.3,3.50151]
["bitfinex-derivatives","ETHF0:USTF0",1735529413789,3.45869023,3412.8,3412.3,3.50151]
["bitfinex-derivatives","ETHF0:USTF0",1735529413989,0.2937,3412.5,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529414287,0.9816,3412.4,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529414489,1.9697,3412.4,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529416886,1.9697,3412.4,3412.3,3.50151]
["bitfinex-derivatives","ETHF0:USTF0",1735529417686,3.45869023,3412.8,3412.7,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735529417881,4.44049023,3412.8,3412.7,3.50148]
["bitfinex-derivatives","ETHF0:USTF0",1735529418285,3.45869023,3412.8,3412.7,3.50148]
["bitfinex-derivatives","ETHF0:USTF0",1735529418690,2.94599023,3412.8,3412.7,8.50148]
["bitfinex-derivatives","ETHF0:USTF0",1735529418990,2.94599023,3413.3,3413.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735529419189,2.94599023,3413.3,3413.2,5.85341525]
["bitfinex-derivatives","ETHF0:USTF0",1735529419586,2.94599023,3413.3,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529419783,0.29366,3413.0,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529419988,0.29367,3412.8,3412.7,9.23015567]
["bitfinex-derivatives","ETHF0:USTF0",1735529420492,1.24737,3412.8,3412.7,9.23015567]
["bitfinex-derivatives","ETHF0:USTF0",1735529420888,0.9537,3412.8,3412.7,9.23015567]
["bitfinex-derivatives","ETHF0:USTF0",1735529421082,0.9537,3412.8,3412.7,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735529421392,0.29365,3413.1,3412.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735529421692,0.9537,3413.0,3412.8,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1735529421893,1.8675,3413.0,3412.8,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1735529422394,1.8675,3413.0,3412.9,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735529422782,1.8675,3413.0,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529422989,0.9357,3412.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529423486,0.9357,3412.9,3412.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735529423686,0.9357,3412.9,3412.8,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735529425293,0.9357,3412.9,3412.6,2.35198525]
["bitfinex-derivatives","ETHF0:USTF0",1735529425495,0.9357,3412.9,3412.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735529426491,1.22936,3412.9,3412.6,2.64566525]
["bitfinex-derivatives","ETHF0:USTF0",1735529427098,0.29368,3412.7,3412.6,2.35198525]
["bitfinex-derivatives","ETHF0:USTF0",1735529427291,0.29368,3412.7,3412.4,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735529427491,0.29367,3412.8,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529427693,0.9357,3412.9,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529427899,0.29369,3412.5,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529429891,0.29369,3412.6,3412.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735529430087,0.9514,3412.4,3412.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735529430294,0.9514,3412.4,3412.0,2.35198525]
["bitfinex-derivatives","ETHF0:USTF0",1735529430504,0.29374,3412.1,3411.7,6.90981641]
["bitfinex-derivatives","ETHF0:USTF0",1735529430798,0.9233,3412.0,3411.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735529431394,1.21704,3412.0,3411.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735529432894,0.9233,3412.0,3411.6,4.29197448]
["bitfinex-derivatives","ETHF0:USTF0",1735529433102,0.9233,3412.0,3411.6,3.99820448]
["bitfinex-derivatives","ETHF0:USTF0",1735529433297,0.9233,3412.0,3411.6,4.29197448]
["bitfinex-derivatives","ETHF0:USTF0",1735529433499,0.29376,3411.8,3411.6,4.29197448]
["bitfinex-derivatives","ETHF0:USTF0",1735529433699,1.9768,3411.7,3411.6,4.29197448]
["bitfinex-derivatives","ETHF0:USTF0",1735529435102,1.9768,3411.7,3411.6,3.99820448]
["bitfinex-derivatives","ETHF0:USTF0",1735529435297,1.9768,3411.7,3411.6,4.29197448]
["bitfinex-derivatives","ETHF0:USTF0",1735529435490,1.9768,3411.7,3411.6,3.99820448]
["bitfinex-derivatives","ETHF0:USTF0",1735529435694,0.29376,3411.8,3411.6,4.29197448]
["bitfinex-derivatives","ETHF0:USTF0",1735529436097,0.9233,3412.0,3411.6,3.99820448]
["bitfinex-derivatives","ETHF0:USTF0",1735529436299,0.29376,3411.7,3411.6,3.99820448]
["bitfinex-derivatives","ETHF0:USTF0",1735529438694,0.29376,3411.8,3411.6,3.99820448]
["bitfinex-derivatives","ETHF0:USTF0",1735529438891,0.9063,3411.7,3411.6,3.99820448]
["bitfinex-derivatives","ETHF0:USTF0",1735529440099,0.9063,3411.7,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529440701,0.9063,3411.7,3411.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735529440899,7.8141008,3412.5,3411.6,2.35198525]
["bitfinex-derivatives","ETHF0:USTF0",1735529441097,4.6063008,3412.5,3412.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735529441394,4.6063008,3412.5,3412.4,21.5937]
["bitfinex-derivatives","ETHF0:USTF0",1735529441601,4.6063008,3412.5,3412.4,22.515]
["bitfinex-derivatives","ETHF0:USTF0",1735529442302,3.2078,3412.9,3412.8,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735529442695,3.50146,3412.9,3412.4,22.2213]
["bitfinex-derivatives","ETHF0:USTF0",1735529442895,3.50146,3412.9,3412.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735529443096,3.50146,3412.9,3412.4,22.2213]
["bitfinex-derivatives","ETHF0:USTF0",1735529443295,3.50146,3412.9,3412.6,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735529443495,0.29368,3412.7,3412.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735529443704,1.9354,3412.6,3412.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735529444003,2.8187,3412.6,3412.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735529444404,3.11239,3412.6,3412.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735529444608,3.11239,3412.6,3412.2,6.90981641]
["bitfinex-derivatives","ETHF0:USTF0",1735529444609,2.8187,3412.6,3412.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735529444810,2.8187,3412.6,3412.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735529445009,2.8187,3412.6,3412.0,2.35198525]
["bitfinex-derivatives","ETHF0:USTF0",1735529445307,2.8187,3412.6,3412.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735529446209,2.8187,3412.6,3412.0,2.35198525]
["bitfinex-derivatives","ETHF0:USTF0",1735529446411,2.8187,3412.6,3412.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735529450007,2.8187,3412.6,3412.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735529450207,2.8187,3412.6,3412.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735529453018,2.8187,3412.6,3412.1,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1735529453214,2.8187,3412.6,3412.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735529456014,3.2078,3412.9,3412.3,2.35198525]
["bitfinex-derivatives","ETHF0:USTF0",1735529456214,3.2078,3412.9,3412.8,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735529456720,2.8274,3413.2,3413.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735529457419,3.12104,3413.2,3412.9,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735529458415,2.8274,3413.2,3412.4,4.609045]
["bitfinex-derivatives","ETHF0:USTF0",1735529458616,0.29368,3412.8,3412.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735529458917,0.29368,3412.7,3412.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735529459111,1.7884,3412.6,3412.4,4.609045]
["bitfinex-derivatives","ETHF0:USTF0",1735529459311,1.7884,3412.6,3412.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735529460723,1.7884,3412.6,3412.1,4.609045]
["bitfinex-derivatives","ETHF0:USTF0",1735529460924,1.7884,3412.6,3412.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735529462023,1.7884,3412.6,3412.1,4.609045]
["bitfinex-derivatives","ETHF0:USTF0",1735529462623,0.29372,3412.2,3412.1,4.609045]
["bitfinex-derivatives","ETHF0:USTF0",1735529462824,0.29371,3412.3,3412.1,4.609045]
["bitfinex-derivatives","ETHF0:USTF0",1735529463127,3.2078,3412.5,3412.1,4.902775]
["bitfinex-derivatives","ETHF0:USTF0",1735529463720,0.29372,3412.3,3412.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735529463924,3.2078,3412.1,3412.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735529466324,0.9619,3412.2,3412.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735529466325,4.1697,3412.2,3412.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735529469328,4.1697,3412.2,3411.8,4.609045]
["bitfinex-derivatives","ETHF0:USTF0",1735529469634,0.29375,3411.9,3411.8,4.609045]
["bitfinex-derivatives","ETHF0:USTF0",1735529470426,0.29375,3411.9,3411.8,4.599045]
["bitfinex-derivatives","ETHF0:USTF0",1735529470931,0.29375,3411.9,3411.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735529471121,1.0025,3412.0,3411.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1735529471329,1.0025,3412.0,3411.4,10.11761641]
["bitfinex-derivatives","ETHF0:USTF0",1735529471834,0.29378,3411.5,3411.4,10.11761641]
["bitfinex-derivatives","ETHF0:USTF0",1735529472223,0.29378,3411.6,3411.4,10.11761641]
["bitfinex-derivatives","ETHF0:USTF0",1735529472420,2.0402,3411.5,3411.4,10.41140641]
["bitfinex-derivatives","ETHF0:USTF0",1735529472633,2.0402,3411.5,3411.4,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1735529473534,2.0402,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529474730,2.0402,3411.5,3411.1,35.49681693]
["bitfinex-derivatives","ETHF0:USTF0",1735529475031,2.0402,3411.5,3411.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735529477131,2.0402,3411.5,3411.2,6.90981641]
["bitfinex-derivatives","ETHF0:USTF0",1735529477332,1.0265,3411.4,3411.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735529477527,1.0265,3411.4,3411.2,6.90981641]
["bitfinex-derivatives","ETHF0:USTF0",1735529477738,1.32029,3411.4,3411.2,6.90981641]
["bitfinex-derivatives","ETHF0:USTF0",1735529477932,1.0265,3411.4,3411.2,7.20361641]
["bitfinex-derivatives","ETHF0:USTF0",1735529478234,0.2938,3411.3,3411.2,6.90981641]
["bitfinex-derivatives","ETHF0:USTF0",1735529478735,4.2343,3411.4,3410.9,7.20364641]
["bitfinex-derivatives","ETHF0:USTF0",1735529479031,0.29382,3411.1,3410.9,7.20364641]
["bitfinex-derivatives","ETHF0:USTF0",1735529479239,1.30252,3411.0,3410.9,6.90981641]
["bitfinex-derivatives","ETHF0:USTF0",1735529479430,0.2938,3411.3,3411.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735529479633,0.9822,3411.3,3411.2,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735529480235,0.9822,3411.3,3410.9,6.90981641]
["bitfinex-derivatives","ETHF0:USTF0",1735529480442,0.29382,3411.0,3410.9,6.90981641]
["bitfinex-derivatives","ETHF0:USTF0",1735529480640,0.29382,3411.0,3410.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735529481038,1.0087,3410.9,3410.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735529481639,0.9822,3411.3,3411.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735529481840,1.985,3411.3,3411.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735529482840,2.2788,3411.3,3411.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735529483940,1.985,3411.3,3410.7,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1735529484141,0.29382,3411.1,3410.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735529486043,0.29382,3411.1,3410.9,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735529486543,0.29382,3411.1,3410.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735529486741,0.29383,3411.0,3410.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735529487244,0.29383,3411.0,3410.7,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735529487940,0.29383,3410.9,3410.7,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735529488144,0.9974,3410.8,3410.7,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735529491240,0.29381,3411.2,3410.6,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1735529491453,1.0054,3411.2,3410.6,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1735529491642,1.0054,3411.2,3411.1,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735529491952,1.0054,3411.2,3411.1,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735529492742,1.29921,3411.2,3410.7,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1735529492941,2.31351,3411.2,3410.7,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1735529493651,0.29382,3411.1,3410.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735529495349,2.0197,3411.2,3410.6,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1735529495550,2.0197,3411.2,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529495844,0.29385,3410.7,3410.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735529496051,0.9777,3410.6,3410.5,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735529496250,2.9828,3410.6,3410.5,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735529501156,2.0051,3410.6,3410.5,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735529502647,2.29896,3410.6,3410.3,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1735529502953,2.0051,3410.6,3410.4,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735529503153,2.0051,3410.6,3410.5,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735529503354,2.9636,3410.6,3410.5,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735529506353,2.9636,3410.6,3410.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735529506354,3.25746,3410.6,3410.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735529506855,2.9636,3410.6,3410.3,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1735529507055,2.0051,3410.6,3410.5,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735529507252,0.9777,3410.6,3410.5,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735529507456,3.50165,3410.8,3410.6,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735529507762,3.50165,3410.8,3410.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735529508552,3.50165,3410.8,3410.3,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1735529508755,3.50165,3410.8,3410.6,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735529509262,0.29385,3410.7,3410.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735529511560,0.29385,3410.7,3410.4,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735529511760,0.29385,3410.7,3410.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735529513162,3.2078,3410.8,3410.3,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1735529513457,0.29387,3410.5,3410.3,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1735529513864,1.8832,3410.4,3410.3,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1735529514058,2.17708,3410.4,3410.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735529514362,1.8832,3410.4,3410.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735529514564,2.17708,3410.4,3410.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735529514961,1.8832,3410.4,3410.0,8.09168627]
["bitfinex-derivatives","ETHF0:USTF0",1735529515159,1.8832,3410.4,3410.0,4.38581]
["bitfinex-derivatives","ETHF0:USTF0",1735529515467,0.29389,3410.2,3410.0,4.38581]
["bitfinex-derivatives","ETHF0:USTF0",1735529515765,0.29389,3410.2,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529515963,0.29389,3410.2,3410.0,3.50171]
["bitfinex-derivatives","ETHF0:USTF0",1735529516566,0.29389,3410.2,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529517064,0.29389,3410.2,3410.0,3.50171]
["bitfinex-derivatives","ETHF0:USTF0",1735529518367,0.2939,3410.2,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529518572,0.2939,3410.2,3410.0,3.50171]
["bitfinex-derivatives","ETHF0:USTF0",1735529519163,0.29389,3410.2,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529519864,0.9596,3410.3,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529520066,0.29389,3410.2,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529520463,1.8832,3410.4,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529520667,0.29389,3410.2,3410.0,3.50171]
["bitfinex-derivatives","ETHF0:USTF0",1735529521266,0.29389,3410.2,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529521667,0.29389,3410.2,3409.9,3.58649525]
["bitfinex-derivatives","ETHF0:USTF0",1735529521964,0.29391,3410.0,3409.9,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1735529522162,0.29391,3410.0,3409.8,6.9232174]
["bitfinex-derivatives","ETHF0:USTF0",1735529522362,0.29394,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529522559,0.29394,3409.7,3409.6,24.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735529523166,0.29394,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529524162,5.0338,3409.8,3409.4,6.92758699]
["bitfinex-derivatives","ETHF0:USTF0",1735529524468,0.29395,3409.5,3409.4,6.92758699]
["bitfinex-derivatives","ETHF0:USTF0",1735529525264,0.29397,3409.4,3409.1,8.11896699]
["bitfinex-derivatives","ETHF0:USTF0",1735529525465,0.29397,3409.3,3409.1,7.82498699]
["bitfinex-derivatives","ETHF0:USTF0",1735529525768,1.19298,3409.2,3409.1,6.92758699]
["bitfinex-derivatives","ETHF0:USTF0",1735529525969,0.899,3409.2,3409.1,6.92758699]
["bitfinex-derivatives","ETHF0:USTF0",1735529526369,0.899,3409.2,3409.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735529526566,0.899,3409.2,3409.1,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735529526767,4.1018,3409.4,3409.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735529527166,3.2078,3409.8,3409.2,2.35198525]
["bitfinex-derivatives","ETHF0:USTF0",1735529527465,3.45472147,3410.1,3410.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735529527770,3.45472147,3410.1,3410.0,5.85369525]
["bitfinex-derivatives","ETHF0:USTF0",1735529528167,3.45472147,3410.1,3410.0,27.15369525]
["bitfinex-derivatives","ETHF0:USTF0",1735529528368,0.8936,3410.4,3410.0,26.85978525]
["bitfinex-derivatives","ETHF0:USTF0",1735529528571,0.8936,3410.4,3410.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735529533573,1.18748,3410.4,3410.1,6.91678461]
["bitfinex-derivatives","ETHF0:USTF0",1735529533874,1.20299,3410.3,3410.1,6.91678461]
["bitfinex-derivatives","ETHF0:USTF0",1735529534076,0.8885,3410.2,3410.0,7.21068461]
["bitfinex-derivatives","ETHF0:USTF0",1735529534367,0.8885,3410.2,3410.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735529535073,0.8885,3410.2,3409.7,2.35198525]
["bitfinex-derivatives","ETHF0:USTF0",1735529535273,1.18239,3410.2,3409.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735529536368,0.8885,3410.2,3410.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735529536676,0.8885,3410.2,3409.8,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735529536870,0.8885,3410.2,3409.7,2.35198525]
["bitfinex-derivatives","ETHF0:USTF0",1735529537075,0.29391,3410.0,3409.6,3.50174]
["bitfinex-derivatives","ETHF0:USTF0",1735529537479,0.8745,3409.9,3409.6,3.50174]
["bitfinex-derivatives","ETHF0:USTF0",1735529537673,1.16842,3409.9,3409.6,3.50174]
["bitfinex-derivatives","ETHF0:USTF0",1735529538076,0.8745,3409.9,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529538373,1.16842,3409.9,3409.6,3.50174]
["bitfinex-derivatives","ETHF0:USTF0",1735529538777,0.8745,3409.9,3409.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735529541082,1.16842,3409.9,3409.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735529541279,1.16842,3409.9,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529541579,0.29393,3409.8,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529541969,0.8745,3409.9,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529542175,2.30133458,3410.2,3410.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735529542479,2.2191699,3410.2,3410.1,2.64588525]
["bitfinex-derivatives","ETHF0:USTF0",1735529542677,2.2191699,3410.2,3410.1,23.94588525]
["bitfinex-derivatives","ETHF0:USTF0",1735529543180,6.95366187,3410.7,3410.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735529543682,0.29388,3410.4,3410.2,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735529543883,0.29386,3410.6,3410.2,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735529544081,0.29387,3410.5,3410.2,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735529544276,0.8831,3410.5,3410.1,23.65198525]
["bitfinex-derivatives","ETHF0:USTF0",1735529544471,3.2078,3410.7,3410.4,2.35198525]
["bitfinex-derivatives","ETHF0:USTF0",1735529544676,3.2078,3410.7,3410.6,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735529544981,0.29388,3410.4,3410.1,2.64588525]
["bitfinex-derivatives","ETHF0:USTF0",1735529545280,1.22429,3410.3,3410.0,3.50171]
["bitfinex-derivatives","ETHF0:USTF0",1735529545675,0.9304,3410.3,3410.1,7.21498513]
["bitfinex-derivatives","ETHF0:USTF0",1735529546080,0.9304,3410.3,3410.1,6.92108513]
["bitfinex-derivatives","ETHF0:USTF0",1735529546283,0.9304,3410.3,3410.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735529550984,0.9304,3410.3,3410.1,2.35198525]
["bitfinex-derivatives","ETHF0:USTF0",1735529551186,0.9304,3410.3,3410.1,2.64588525]
["bitfinex-derivatives","ETHF0:USTF0",1735529551486,0.9304,3410.3,3410.1,2.35198525]
["bitfinex-derivatives","ETHF0:USTF0",1735529551685,0.9304,3410.3,3410.1,2.64588525]
["bitfinex-derivatives","ETHF0:USTF0",1735529551986,0.9416,3410.5,3410.1,2.35198525]
["bitfinex-derivatives","ETHF0:USTF0",1735529552189,0.9416,3410.5,3410.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735529552390,0.9416,3410.5,3410.1,2.35198525]
["bitfinex-derivatives","ETHF0:USTF0",1735529552581,0.29389,3410.2,3410.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735529552782,0.2939,3410.2,3409.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735529553079,1.23547,3410.5,3410.2,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735529553281,0.9211,3410.4,3410.2,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735529553579,0.9211,3410.4,3410.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735529554189,0.29391,3410.1,3409.8,13.64536738]
["bitfinex-derivatives","ETHF0:USTF0",1735529554388,0.29391,3410.1,3410.0,6.92286213]
["bitfinex-derivatives","ETHF0:USTF0",1735529554791,0.29391,3410.1,3409.8,6.72250525]
["bitfinex-derivatives","ETHF0:USTF0",1735529555486,0.9211,3410.4,3409.8,6.42858525]
["bitfinex-derivatives","ETHF0:USTF0",1735529555690,0.2939,3410.2,3409.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735529555984,0.8704,3410.1,3409.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735529556589,1.1643,3410.1,3409.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735529556889,1.1643,3410.1,3409.8,6.72250525]
["bitfinex-derivatives","ETHF0:USTF0",1735529557790,1.1643,3410.1,3409.8,3.51470525]
["bitfinex-derivatives","ETHF0:USTF0",1735529557992,0.29391,3410.0,3409.8,3.51470525]
["bitfinex-derivatives","ETHF0:USTF0",1735529558194,0.8665,3409.9,3409.7,6.92401736]
["bitfinex-derivatives","ETHF0:USTF0",1735529558399,2.07942,3409.9,3409.7,7.21794736]
["bitfinex-derivatives","ETHF0:USTF0",1735529559001,0.29393,3409.8,3409.7,6.92401736]
["bitfinex-derivatives","ETHF0:USTF0",1735529559795,0.29394,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529560892,0.29396,3409.5,3409.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735529561092,0.8996,3409.4,3409.2,2.35198525]
["bitfinex-derivatives","ETHF0:USTF0",1735529561303,2.07657,3409.4,3409.2,2.64596525]
["bitfinex-derivatives","ETHF0:USTF0",1735529561504,2.07657,3409.4,3409.3,6.92620194]
["bitfinex-derivatives","ETHF0:USTF0",1735529561697,1.7826,3409.4,3409.3,6.92620194]
["bitfinex-derivatives","ETHF0:USTF0",1735529561998,1.7826,3409.4,3409.3,7.22017194]
["bitfinex-derivatives","ETHF0:USTF0",1735529562203,3.2078,3409.8,3409.3,6.92620194]
["bitfinex-derivatives","ETHF0:USTF0",1735529562405,4.0908,3409.8,3409.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735529563006,0.29396,3409.5,3409.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735529563494,0.29396,3409.5,3409.2,9.27818719]
["bitfinex-derivatives","ETHF0:USTF0",1735529563693,0.29396,3409.5,3409.2,9.57215719]
["bitfinex-derivatives","ETHF0:USTF0",1735529563898,0.29396,3409.4,3409.2,9.57215719]
["bitfinex-derivatives","ETHF0:USTF0",1735529564100,0.29396,3409.5,3409.2,9.57215719]
["bitfinex-derivatives","ETHF0:USTF0",1735529564807,4.0908,3409.8,3409.2,9.27818719]
["bitfinex-derivatives","ETHF0:USTF0",1735529565106,4.0908,3409.8,3409.5,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735529565107,0.29394,3409.7,3409.5,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735529565909,0.29395,3409.6,3409.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735529566606,0.29394,3409.7,3409.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735529566911,0.29395,3409.6,3409.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735529567308,4.0908,3409.8,3409.2,9.27818719]
["bitfinex-derivatives","ETHF0:USTF0",1735529567603,4.0908,3409.8,3409.5,2.35198525]
["bitfinex-derivatives","ETHF0:USTF0",1735529567805,3.4544562,3410.1,3409.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1735529568108,3.7483562,3410.1,3409.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735529568610,5.0212,3410.2,3409.5,12.48598719]
["bitfinex-derivatives","ETHF0:USTF0",1735529568809,3.2078,3409.8,3409.5,6.92620194]
["bitfinex-derivatives","ETHF0:USTF0",1735529569109,0.29394,3409.6,3409.5,6.92620194]
["bitfinex-derivatives","ETHF0:USTF0",1735529569713,1.22874,3409.6,3409.5,6.92620194]
["bitfinex-derivatives","ETHF0:USTF0",1735529570904,1.22874,3409.6,3409.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735529571409,1.22874,3409.6,3409.2,9.27818719]
["bitfinex-derivatives","ETHF0:USTF0",1735529571610,1.22874,3409.6,3409.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735529572407,0.9348,3409.6,3409.5,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735529572602,1.7263,3409.7,3409.5,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735529572603,0.854,3409.7,3409.5,2.35198525]
["bitfinex-derivatives","ETHF0:USTF0",1735529572908,3.2078,3409.9,3409.8,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735529573108,4.1338,3409.9,3409.8,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735529573609,4.1338,3409.9,3409.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735529574008,4.1338,3409.9,3409.8,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735529574717,3.2078,3409.9,3409.8,2.64591525]
["bitfinex-derivatives","ETHF0:USTF0",1735529577013,3.2078,3410.2,3409.7,7.22013194]
["bitfinex-derivatives","ETHF0:USTF0",1735529577308,0.8714,3409.8,3409.7,6.92620194]
["bitfinex-derivatives","ETHF0:USTF0",1735529577712,1.16533,3409.8,3409.7,6.92620194]
["bitfinex-derivatives","ETHF0:USTF0",1735529578119,1.16533,3409.8,3409.7,5.46942071]
["bitfinex-derivatives","ETHF0:USTF0",1735529579317,0.29394,3409.7,3409.5,9.27818719]
["bitfinex-derivatives","ETHF0:USTF0",1735529579515,2.06564,3409.7,3409.5,9.27818719]
["bitfinex-derivatives","ETHF0:USTF0",1735529580312,2.06564,3409.7,3409.6,5.4706218]
["bitfinex-derivatives","ETHF0:USTF0",1735529581220,0.29392,3410.0,3409.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735529581614,0.29392,3409.9,3409.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735529582116,3.4544562,3410.0,3409.5,2.35198525]
["bitfinex-derivatives","ETHF0:USTF0",1735529582317,0.29393,3409.8,3409.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735529582520,0.29393,3409.8,3409.5,2.64593525]
["bitfinex-derivatives","ETHF0:USTF0",1735529582719,0.29393,3409.8,3409.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735529583522,2.7545,3410.1,3409.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735529583920,0.29393,3409.8,3409.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735529584924,0.29393,3409.8,3409.5,2.35198525]
["bitfinex-derivatives","ETHF0:USTF0",1735529585117,0.29393,3409.8,3409.5,2.64593525]
["bitfinex-derivatives","ETHF0:USTF0",1735529585818,0.29393,3409.8,3409.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735529587022,0.29393,3409.8,3409.5,2.64593525]
["bitfinex-derivatives","ETHF0:USTF0",1735529587724,0.29393,3409.8,3409.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735529590717,0.29393,3409.8,3409.6,4.9134378]
["bitfinex-derivatives","ETHF0:USTF0",1735529590918,3.2078,3409.9,3409.6,4.9134378]
["bitfinex-derivatives","ETHF0:USTF0",1735529591118,0.29393,3409.8,3409.6,4.9134378]
["bitfinex-derivatives","ETHF0:USTF0",1735529592726,0.29394,3409.7,3409.6,4.9134378]
["bitfinex-derivatives","ETHF0:USTF0",1735529593224,0.29394,3409.7,3409.6,4.6194978]
["bitfinex-derivatives","ETHF0:USTF0",1735529594825,0.29397,3409.4,3409.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735529595029,0.8873,3409.3,3409.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735529595527,0.29398,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529597022,1.18128,3409.3,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529597222,0.29398,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529597425,0.29398,3409.2,3409.1,8.68179815]
["bitfinex-derivatives","ETHF0:USTF0",1735529597824,1.18127,3409.3,3409.1,8.68179815]
["bitfinex-derivatives","ETHF0:USTF0",1735529598422,1.18127,3409.3,3409.1,5.47399815]
["bitfinex-derivatives","ETHF0:USTF0",1735529598625,0.29398,3409.2,3409.1,4.62168976]
["bitfinex-derivatives","ETHF0:USTF0",1735529598825,0.8873,3409.3,3409.1,4.62168976]
["bitfinex-derivatives","ETHF0:USTF0",1735529599018,1.18127,3409.3,3409.1,4.91566976]
["bitfinex-derivatives","ETHF0:USTF0",1735529599223,1.18127,3409.3,3409.1,4.62168976]
["bitfinex-derivatives","ETHF0:USTF0",1735529599821,1.18127,3409.3,3409.2,4.62168976]
["bitfinex-derivatives","ETHF0:USTF0",1735529600026,1.18127,3409.3,3409.0,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735529600233,0.8873,3409.3,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529600527,1.8491,3409.6,3409.5,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735529600727,0.9111,3409.6,3409.5,2.64593525]
["bitfinex-derivatives","ETHF0:USTF0",1735529601535,4.36739695,3409.6,3409.5,2.64593525]
["bitfinex-derivatives","ETHF0:USTF0",1735529602424,3.45629695,3409.6,3409.5,2.64593525]
["bitfinex-derivatives","ETHF0:USTF0",1735529602935,0.9395,3409.9,3409.5,14.71567696]
["bitfinex-derivatives","ETHF0:USTF0",1735529603429,0.9395,3409.9,3409.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735529604124,0.9395,3409.9,3409.8,4.62263318]
["bitfinex-derivatives","ETHF0:USTF0",1735529604331,0.9395,3409.9,3409.8,4.91656318]
["bitfinex-derivatives","ETHF0:USTF0",1735529604728,0.9395,3409.9,3409.8,4.62263318]
["bitfinex-derivatives","ETHF0:USTF0",1735529604929,1.23342,3409.9,3409.5,2.64593525]
["bitfinex-derivatives","ETHF0:USTF0",1735529605135,0.9395,3409.9,3409.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735529605434,0.9395,3409.9,3409.8,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735529606229,0.9395,3409.9,3409.5,2.35198525]
["bitfinex-derivatives","ETHF0:USTF0",1735529606230,0.9395,3409.9,3409.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735529606636,0.9395,3409.9,3409.8,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735529606841,0.9395,3409.9,3409.8,4.62295325]
["bitfinex-derivatives","ETHF0:USTF0",1735529607932,1.23342,3409.9,3409.8,4.62295325]
["bitfinex-derivatives","ETHF0:USTF0",1735529608336,1.23342,3409.9,3409.7,4.62295325]
["bitfinex-derivatives","ETHF0:USTF0",1735529608932,0.9395,3409.9,3409.7,4.91688325]
["bitfinex-derivatives","ETHF0:USTF0",1735529609332,0.29393,3409.8,3409.7,4.62295325]
["bitfinex-derivatives","ETHF0:USTF0",1735529612036,3.45585161,3409.8,3409.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735529612237,3.45585161,3409.8,3409.5,6.9749385]
["bitfinex-derivatives","ETHF0:USTF0",1735529612443,0.29394,3409.6,3409.5,6.9749385]
["bitfinex-derivatives","ETHF0:USTF0",1735529612642,0.29394,3409.6,3409.5,4.62295325]
["bitfinex-derivatives","ETHF0:USTF0",1735529613237,0.29394,3409.6,3409.5,12.36861384]
["bitfinex-derivatives","ETHF0:USTF0",1735529613846,0.29394,3409.7,3409.5,12.36861384]
["bitfinex-derivatives","ETHF0:USTF0",1735529614949,4.39535161,3409.9,3409.5,14.72059909]
["bitfinex-derivatives","ETHF0:USTF0",1735529615243,4.39535161,3409.9,3409.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735529615746,4.39535161,3409.9,3409.6,12.36861384]
["bitfinex-derivatives","ETHF0:USTF0",1735529616142,4.39535161,3409.9,3409.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735529616640,0.9395,3409.9,3409.8,4.62339301]
["bitfinex-derivatives","ETHF0:USTF0",1735529617741,3.45585161,3410.0,3409.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735529617948,2.03675161,3410.0,3409.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735529618150,4.60780215,3410.2,3409.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735529618337,4.60780215,3410.2,3410.1,2.64588525]
["bitfinex-derivatives","ETHF0:USTF0",1735529618744,6.91170323,3410.8,3410.7,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735529618950,6.91170323,3410.8,3410.7,25.97665]
["bitfinex-derivatives","ETHF0:USTF0",1735529619341,6.91170323,3410.8,3410.7,31.21263054]
["bitfinex-derivatives","ETHF0:USTF0",1735529619537,5.75688226,3411.4,3410.7,31.21263054]
["bitfinex-derivatives","ETHF0:USTF0",1735529619740,5.75688226,3411.4,3411.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735529620936,5.75688226,3411.4,3411.3,2.64578525]
["bitfinex-derivatives","ETHF0:USTF0",1735529621147,1.17169,3411.5,3411.3,5.4307034]
["bitfinex-derivatives","ETHF0:USTF0",1735529621344,0.29379,3411.4,3411.3,5.4307034]
["bitfinex-derivatives","ETHF0:USTF0",1735529621546,0.29379,3411.4,3411.3,4.0121034]
["bitfinex-derivatives","ETHF0:USTF0",1735529622140,0.2938,3411.3,3411.0,4.60927073]
["bitfinex-derivatives","ETHF0:USTF0",1735529622341,0.8779,3411.5,3411.0,4.60927073]
["bitfinex-derivatives","ETHF0:USTF0",1735529622342,1.15621,3411.2,3411.0,4.60927073]
["bitfinex-derivatives","ETHF0:USTF0",1735529622742,0.903,3411.1,3411.0,4.60927073]
["bitfinex-derivatives","ETHF0:USTF0",1735529623145,0.903,3411.1,3411.0,6.96125598]
["bitfinex-derivatives","ETHF0:USTF0",1735529623449,0.903,3411.1,3411.0,2.35198525]
["bitfinex-derivatives","ETHF0:USTF0",1735529623651,0.903,3411.1,3410.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735529623851,0.903,3411.1,3410.8,7.81707073]
["bitfinex-derivatives","ETHF0:USTF0",1735529624051,0.29383,3411.0,3410.8,4.60927073]
["bitfinex-derivatives","ETHF0:USTF0",1735529624543,0.29383,3411.0,3410.6,7.21627001]
["bitfinex-derivatives","ETHF0:USTF0",1735529624544,0.903,3411.1,3410.6,4.60927073]
["bitfinex-derivatives","ETHF0:USTF0",1735529624745,0.29385,3410.7,3410.6,4.60927073]
["bitfinex-derivatives","ETHF0:USTF0",1735529625147,3.2078,3410.9,3410.4,6.92241001]
["bitfinex-derivatives","ETHF0:USTF0",1735529625343,3.50167,3410.5,3410.4,6.92241001]
["bitfinex-derivatives","ETHF0:USTF0",1735529625852,0.29389,3410.3,3409.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735529626555,0.29391,3410.1,3409.8,10.13021001]
["bitfinex-derivatives","ETHF0:USTF0",1735529627449,3.2078,3410.5,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529627654,0.29392,3409.9,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529627850,0.29391,3410.0,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529628051,0.29391,3410.0,3409.6,21.59394]
["bitfinex-derivatives","ETHF0:USTF0",1735529628052,3.2078,3410.1,3409.6,21.59394]
["bitfinex-derivatives","ETHF0:USTF0",1735529628258,0.29393,3409.8,3409.6,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1735529629854,1.7561,3410.0,3409.4,6.92241001]
["bitfinex-derivatives","ETHF0:USTF0",1735529630159,0.29393,3409.9,3409.3,12.48219526]
["bitfinex-derivatives","ETHF0:USTF0",1735529630456,1.7561,3410.0,3409.4,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1735529630755,2.05001,3410.0,3409.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735529630957,1.7561,3410.0,3409.4,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1735529631159,0.8842,3410.0,3409.6,2.35198525]
["bitfinex-derivatives","ETHF0:USTF0",1735529631458,0.8842,3410.0,3409.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735529632459,4.076,3410.6,3410.4,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735529632662,4.076,3410.6,3410.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1735529632860,0.29387,3410.5,3410.1,21.5939]
["bitfinex-derivatives","ETHF0:USTF0",1735529633253,4.076,3410.6,3410.1,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1735529633453,3.2078,3410.6,3410.2,2.35198525]
["bitfinex-derivatives","ETHF0:USTF0",1735529633757,3.2078,3410.6,3410.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735529634559,3.2078,3410.6,3410.2,2.35198525]
["bitfinex-derivatives","ETHF0:USTF0",1735529634859,3.2078,3410.6,3410.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735529635063,3.2078,3411.1,3410.1,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1735529635259,3.2078,3411.1,3411.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735529635559,2.12589,3411.4,3411.1,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735529636062,0.9412,3411.4,3411.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735529636560,0.9412,3411.4,3411.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735529636962,1.23499,3411.4,3411.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735529638165,0.9412,3411.4,3411.2,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735529638359,3.50157,3411.6,3411.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735529638661,3.50157,3411.6,3411.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735529639262,0.29379,3411.5,3411.1,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735529639458,3.2078,3411.6,3411.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1735529639658,0.29379,3411.4,3411.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735529639858,3.2078,3411.6,3411.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1735529640059,0.2938,3411.3,3411.0,1.18852]
["bitfinex-derivatives","ETHF0:USTF0",1735529640865,3.2078,3411.6,3411.0,1.18852]
["bitfinex-derivatives","ETHF0:USTF0",1735529641059,0.29379,3411.5,3411.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1735529641263,3.2078,3411.6,3411.0,1.18852]
["bitfinex-derivatives","ETHF0:USTF0",1735529641664,0.29379,3411.4,3411.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735529642863,0.29378,3411.5,3411.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735529643267,3.2078,3411.6,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529643663,0.29382,3411.0,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529643870,3.2078,3411.6,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529644070,0.29382,3411.1,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529644567,0.29382,3411.0,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529646967,3.2078,3411.6,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529647170,0.29381,3411.2,3410.9,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1735529647367,3.2078,3411.6,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529647568,0.29382,3411.0,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529651672,0.29382,3411.0,3410.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735529651673,3.2078,3411.4,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529651879,0.29382,3411.1,3410.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735529654176,1.7667,3411.2,3410.5,5.55978525]
["bitfinex-derivatives","ETHF0:USTF0",1735529654675,1.7667,3411.2,3410.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735529654676,0.29382,3411.1,3410.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735529656777,0.867,3411.2,3410.5,5.55978525]
["bitfinex-derivatives","ETHF0:USTF0",1735529656980,0.867,3411.2,3411.1,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735529657479,0.867,3411.2,3411.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735529658679,0.29382,3411.1,3410.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735529659177,0.867,3411.2,3411.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735529659379,1.16081,3411.2,3411.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735529659775,1.16081,3411.2,3410.5,5.55978525]
["bitfinex-derivatives","ETHF0:USTF0",1735529659979,0.29382,3411.1,3410.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735529662684,1.16081,3411.2,3410.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735529662886,1.16081,3411.2,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529663182,1.16081,3411.2,3411.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735529664385,0.867,3411.2,3411.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735529664585,1.16081,3411.2,3411.1,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1735529667889,0.29383,3410.9,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529669083,3.2078,3411.1,3410.6,6.92241001]
["bitfinex-derivatives","ETHF0:USTF0",1735529669277,3.2078,3411.1,3410.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735529669278,0.29386,3410.6,3410.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735529669473,0.9306,3410.5,3410.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735529669982,0.9306,3410.5,3410.3,1.19298]
["bitfinex-derivatives","ETHF0:USTF0",1735529670589,0.9306,3410.5,3410.3,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735529670779,1.22447,3410.5,3410.3,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735529671988,0.9306,3410.5,3410.3,1.19298]
["bitfinex-derivatives","ETHF0:USTF0",1735529673881,1.22447,3410.5,3410.3,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735529674184,1.22447,3410.5,3410.2,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1735529674185,1.22447,3410.5,3410.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1735529674390,1.22447,3410.5,3410.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735529675288,0.9306,3410.5,3410.4,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735529675489,3.2078,3410.6,3410.5,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735529675697,2.08042,3411.1,3410.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735529675888,0.29383,3411.0,3410.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735529676088,0.29383,3411.0,3410.9,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1735529676489,1.7866,3411.1,3410.9,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1735529676693,1.7866,3411.1,3410.9,21.59383]
["bitfinex-derivatives","ETHF0:USTF0",1735529678189,1.7866,3411.1,3410.9,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1735529678396,0.29382,3411.0,3410.9,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1735529679597,0.29382,3411.0,3410.7,7.21626001]
["bitfinex-derivatives","ETHF0:USTF0",1735529680195,0.29383,3411.0,3410.7,7.21626001]
["bitfinex-derivatives","ETHF0:USTF0",1735529680395,0.29383,3411.0,3410.6,28.22241001]
["bitfinex-derivatives","ETHF0:USTF0",1735529680591,5.53274059,3411.1,3410.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735529680796,5.53274059,3411.1,3410.6,28.22241001]
["bitfinex-derivatives","ETHF0:USTF0",1735529680994,5.53274059,3411.1,3410.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735529681197,5.53274059,3411.1,3410.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735529681699,1.7866,3411.1,3410.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735529682998,1.7866,3411.1,3410.9,7.21624001]
["bitfinex-derivatives","ETHF0:USTF0",1735529683201,6.66012059,3411.3,3411.2,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735529683602,3.45232059,3411.3,3411.2,2.64579525]
["bitfinex-derivatives","ETHF0:USTF0",1735529684190,3.45232059,3411.4,3411.2,3.25738525]
["bitfinex-derivatives","ETHF0:USTF0",1735529684394,3.45232059,3411.4,3411.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735529685599,0.29377,3411.7,3411.3,12.57150843]
["bitfinex-derivatives","ETHF0:USTF0",1735529685804,0.29377,3411.7,3411.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735529686804,6.95388059,3411.8,3411.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735529689400,3.74608059,3411.8,3411.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735529689595,6.95388059,3411.8,3411.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735529690004,6.66012059,3411.8,3411.3,6.92241001]
["bitfinex-derivatives","ETHF0:USTF0",1735529690299,6.66012059,3411.8,3411.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735529690500,6.95388059,3411.8,3411.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735529690805,6.66012059,3411.8,3411.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735529691806,6.95388059,3411.8,3411.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735529692005,3.50156,3411.8,3411.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735529692303,0.29376,3411.8,3411.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735529692503,3.50156,3411.8,3411.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735529692699,0.29376,3411.8,3411.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735529692903,3.50156,3411.8,3411.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735529693203,3.2078,3411.8,3411.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735529694705,0.29375,3411.9,3411.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735529695006,0.29376,3411.8,3411.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735529697606,3.2078,3412.1,3411.3,10.13021001]
["bitfinex-derivatives","ETHF0:USTF0",1735529697800,5.23543,3412.1,3411.3,10.13021001]
["bitfinex-derivatives","ETHF0:USTF0",1735529697998,5.23543,3412.1,3411.6,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1735529698196,5.23543,3412.1,3411.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735529698600,0.29374,3412.0,3411.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735529699201,0.29374,3412.0,3411.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735529700010,4.9417,3412.1,3411.3,10.13021001]
["bitfinex-derivatives","ETHF0:USTF0",1735529700308,0.29376,3411.8,3411.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735529700507,0.29377,3411.7,3411.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735529700901,0.8669,3411.6,3411.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735529701302,0.8669,3411.6,3411.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735529701503,0.8669,3411.6,3411.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735529703101,4.0868,3412.1,3411.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735529703308,4.0868,3412.1,3412.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1735529703811,4.38053,3412.1,3412.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1735529704007,0.29374,3412.0,3411.9,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1735529706309,4.38053,3412.1,3411.9,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1735529707106,1.17273,3412.1,3411.9,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1735529707810,0.29374,3412.0,3411.9,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1735529709507,0.29374,3412.0,3411.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735529710611,0.29374,3412.0,3411.8,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735529711107,0.29375,3411.9,3411.8,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735529711308,0.29376,3411.8,3411.6,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1735529711503,1.14686,3411.8,3411.5,3.50158]
["bitfinex-derivatives","ETHF0:USTF0",1735529711704,1.14686,3411.8,3411.6,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735529712004,0.29376,3411.7,3411.6,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735529712810,1.14686,3411.8,3411.6,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735529713012,0.8531,3411.8,3411.6,21.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735529713907,0.29375,3411.9,3411.6,21.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735529714510,1.21464,3412.0,3411.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735529714811,0.29375,3411.9,3411.6,21.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735529715010,0.29376,3411.8,3411.6,21.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735529715214,0.9209,3412.0,3411.6,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735529715511,0.29376,3411.7,3411.6,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735529716409,0.9209,3412.0,3411.6,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735529716712,0.29376,3411.8,3411.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735529717109,0.29376,3411.8,3411.6,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735529717709,0.29376,3411.8,3411.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735529717912,0.29376,3411.8,3411.3,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1735529718211,0.29376,3411.8,3411.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735529718805,0.9209,3412.0,3411.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735529719011,0.29376,3411.7,3411.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735529719603,0.9209,3412.0,3411.4,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735529719808,0.29379,3411.4,3411.3,6.92241001]
["bitfinex-derivatives","ETHF0:USTF0",1735529720807,4.42737525,3411.4,3411.3,6.92241001]
["bitfinex-derivatives","ETHF0:USTF0",1735529721301,4.42737525,3411.4,3411.3,3.95171001]
["bitfinex-derivatives","ETHF0:USTF0",1735529721507,0.29381,3411.2,3411.1,9.22988001]
["bitfinex-derivatives","ETHF0:USTF0",1735529721910,0.29386,3410.6,3410.4,9.22988001]
["bitfinex-derivatives","ETHF0:USTF0",1735529722517,0.29387,3410.5,3410.4,9.22988001]
["bitfinex-derivatives","ETHF0:USTF0",1735529723116,0.29387,3410.6,3410.4,9.22988001]
["bitfinex-derivatives","ETHF0:USTF0",1735529723317,0.29387,3410.6,3410.3,1.17338]
["bitfinex-derivatives","ETHF0:USTF0",1735529723617,0.29387,3410.6,3410.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735529724215,0.29387,3410.5,3410.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735529724914,0.29387,3410.6,3410.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735529725116,0.29387,3410.5,3410.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735529725914,0.29386,3410.6,3410.3,1.17338]
["bitfinex-derivatives","ETHF0:USTF0",1735529727514,0.29386,3410.6,3410.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735529728320,3.50165,3410.7,3410.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735529728521,3.2078,3410.7,3410.6,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735529729221,3.2078,3410.7,3410.5,2.35198525]
["bitfinex-derivatives","ETHF0:USTF0",1735529729514,3.2078,3410.7,3410.4,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735529729720,0.29386,3410.6,3410.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735529730017,3.2078,3410.7,3410.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735529730219,3.2078,3410.7,3410.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735529730520,3.50165,3410.7,3410.4,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735529730817,3.50165,3410.7,3410.3,1.17338]
["bitfinex-derivatives","ETHF0:USTF0",1735529731814,3.2078,3410.7,3410.6,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735529734112,3.2078,3410.7,3410.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735529734417,5.50892145,3411.3,3410.5,5.55978525]
["bitfinex-derivatives","ETHF0:USTF0",1735529734618,0.29381,3411.2,3410.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735529734818,0.29381,3411.2,3410.8,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1735529735017,0.29382,3411.1,3410.8,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1735529735319,3.2078,3411.3,3410.8,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1735529735718,3.2078,3411.3,3411.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735529736320,3.2078,3411.3,3410.8,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1735529736523,0.29382,3411.1,3410.8,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1735529737527,1.15221,3411.2,3410.8,2.99623]
["bitfinex-derivatives","ETHF0:USTF0",1735529737723,0.8584,3411.2,3410.8,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1735529738026,3.2078,3411.3,3411.2,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735529738720,3.2078,3411.3,3410.8,5.05438525]
["bitfinex-derivatives","ETHF0:USTF0",1735529739126,3.2078,3411.3,3411.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735529740626,0.29379,3411.4,3411.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735529741726,0.2938,3411.3,3411.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735529742121,0.9185,3411.4,3410.8,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1735529742323,0.8967,3411.3,3410.8,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1735529742518,1.7734,3411.3,3410.8,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1735529742725,0.29383,3411.0,3410.8,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1735529743428,1.7734,3411.3,3410.8,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1735529743729,0.29382,3411.1,3410.8,2.99624]
["bitfinex-derivatives","ETHF0:USTF0",1735529745331,0.29382,3411.1,3410.8,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1735529745830,1.7734,3411.3,3410.8,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1735529746025,0.29383,3411.0,3410.8,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1735529746233,0.29383,3410.9,3410.8,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1735529746933,0.29383,3410.9,3410.8,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1735529748929,4.07452145,3411.3,3410.8,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1735529749134,0.29383,3411.0,3410.8,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1735529749825,0.29383,3411.0,3410.8,2.05604]
["bitfinex-derivatives","ETHF0:USTF0",1735529750834,0.29383,3410.9,3410.8,2.05604]
["bitfinex-derivatives","ETHF0:USTF0",1735529751029,0.29383,3410.9,3410.8,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1735529751729,4.07452145,3411.3,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529751935,0.29385,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529753236,3.2078,3411.0,3410.4,4.60975352]
["bitfinex-derivatives","ETHF0:USTF0",1735529753436,0.29387,3410.5,3410.4,4.60975352]
["bitfinex-derivatives","ETHF0:USTF0",1735529753738,0.8832,3410.9,3410.3,21.85]
["bitfinex-derivatives","ETHF0:USTF0",1735529753938,1.13068,3410.4,3410.3,21.85]
["bitfinex-derivatives","ETHF0:USTF0",1735529754234,1.13068,3410.4,3410.2,8.71085352]
["bitfinex-derivatives","ETHF0:USTF0",1735529754235,0.8368,3410.4,3410.2,7.81755352]
["bitfinex-derivatives","ETHF0:USTF0",1735529754441,1.17708,3410.3,3410.2,7.81755352]
["bitfinex-derivatives","ETHF0:USTF0",1735529754640,2.02268,3410.3,3410.2,4.60975352]
["bitfinex-derivatives","ETHF0:USTF0",1735529754943,1.7288,3410.3,3410.0,4.60975352]
["bitfinex-derivatives","ETHF0:USTF0",1735529755140,0.2939,3410.1,3410.0,4.60975352]
["bitfinex-derivatives","ETHF0:USTF0",1735529756142,1.7288,3410.3,3409.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1735529756340,0.29392,3409.9,3409.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1735529758338,0.29393,3409.8,3409.7,4.60975352]
["bitfinex-derivatives","ETHF0:USTF0",1735529758546,0.29394,3409.7,3409.6,7.81755352]
["bitfinex-derivatives","ETHF0:USTF0",1735529759844,0.29394,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529761038,1.18144,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529761336,2.06554,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529762633,1.17804,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529763033,0.29394,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529766046,0.29394,3409.7,3409.4,21.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735529766948,0.29395,3409.6,3409.4,21.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735529767245,0.29394,3409.7,3409.4,21.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735529767542,0.29395,3409.6,3409.4,21.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735529767942,0.29395,3409.6,3409.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735529768136,3.2078,3409.9,3409.5,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735529768341,0.29393,3409.8,3409.6,21.9068]
["bitfinex-derivatives","ETHF0:USTF0",1735529768536,0.29393,3409.8,3409.7,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1735529768846,2.59503145,3410.1,3409.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735529769343,2.59503145,3410.1,3409.7,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1735529769344,2.30112145,3410.1,3409.9,2.35198525]
["bitfinex-derivatives","ETHF0:USTF0",1735529769641,0.95392145,3410.1,3410.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735529769949,0.29387,3410.5,3410.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735529770153,0.29388,3410.4,3410.3,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1735529771845,0.29391,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529772043,0.2939,3410.1,3409.9,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735529772351,0.2939,3410.2,3409.9,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735529772744,0.2939,3410.1,3410.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1735529774040,3.2078,3410.7,3410.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1735529774243,0.29386,3410.6,3410.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735529774453,0.29386,3410.6,3410.4,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1735529774852,0.29386,3410.6,3410.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1735529775254,3.2078,3410.7,3410.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1735529775449,3.2078,3410.7,3410.5,1.15826]
["bitfinex-derivatives","ETHF0:USTF0",1735529775654,3.2078,3410.7,3410.6,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735529777952,0.29382,3411.1,3410.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735529778255,0.8367,3411.3,3410.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1735529778455,0.29381,3411.2,3410.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735529778657,0.29382,3411.1,3410.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735529778952,0.29382,3411.1,3410.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735529779356,0.29382,3411.1,3410.7,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735529779556,0.29382,3411.1,3410.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735529781357,0.29384,3410.8,3410.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735529781560,0.29384,3410.8,3410.5,1.15827]
["bitfinex-derivatives","ETHF0:USTF0",1735529781761,0.29384,3410.8,3410.5,1.15826]
["bitfinex-derivatives","ETHF0:USTF0",1735529781951,0.29386,3410.7,3410.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1735529782260,0.29386,3410.6,3410.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1735529782560,2.14696,3410.6,3410.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1735529783458,0.29387,3410.5,3410.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1735529783850,0.29389,3410.3,3410.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1735529784052,0.29389,3410.2,3410.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1735529788161,0.8208,3410.5,3410.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1735529788362,1.1433,3410.1,3410.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735529790862,0.8494,3410.1,3409.7,6.43425352]
["bitfinex-derivatives","ETHF0:USTF0",1735529791064,0.29392,3410.0,3409.7,7.30095352]
["bitfinex-derivatives","ETHF0:USTF0",1735529791265,0.8494,3410.1,3409.7,7.30095352]
["bitfinex-derivatives","ETHF0:USTF0",1735529791266,0.29393,3409.8,3409.7,7.30095352]
["bitfinex-derivatives","ETHF0:USTF0",1735529792057,0.9165,3410.0,3409.7,7.30095352]
["bitfinex-derivatives","ETHF0:USTF0",1735529792258,0.29393,3409.8,3409.7,7.30095352]
["bitfinex-derivatives","ETHF0:USTF0",1735529792762,0.29393,3409.8,3409.7,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1735529794766,0.29393,3409.8,3409.7,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1735529795159,3.2078,3409.9,3409.4,26.57505352]
["bitfinex-derivatives","ETHF0:USTF0",1735529795361,0.29395,3409.6,3409.4,26.57505352]
["bitfinex-derivatives","ETHF0:USTF0",1735529795662,0.29395,3409.6,3409.4,5.57505352]
["bitfinex-derivatives","ETHF0:USTF0",1735529795862,0.883,3409.5,3409.4,5.57505352]
["bitfinex-derivatives","ETHF0:USTF0",1735529796167,1.17695,3409.5,3409.4,4.60975352]
["bitfinex-derivatives","ETHF0:USTF0",1735529796470,4.38475,3409.5,3409.4,4.60975352]
["bitfinex-derivatives","ETHF0:USTF0",1735529797470,4.38475,3409.5,3409.0,5.44455352]
["bitfinex-derivatives","ETHF0:USTF0",1735529797471,0.29398,3409.2,3409.0,5.44455352]
["bitfinex-derivatives","ETHF0:USTF0",1735529797765,0.29399,3409.1,3409.0,5.44455352]
["bitfinex-derivatives","ETHF0:USTF0",1735529798867,0.294,3409.0,3408.8,5.42545352]
["bitfinex-derivatives","ETHF0:USTF0",1735529799069,1.1744,3409.0,3408.8,5.42545352]
["bitfinex-derivatives","ETHF0:USTF0",1735529799370,0.8804,3409.0,3408.8,5.42545352]
["bitfinex-derivatives","ETHF0:USTF0",1735529799867,0.9629,3409.4,3408.8,5.42545352]
["bitfinex-derivatives","ETHF0:USTF0",1735529800169,3.2078,3409.5,3409.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735529800362,3.45232059,3409.7,3409.0,2.35198525]
["bitfinex-derivatives","ETHF0:USTF0",1735529800567,3.45232059,3409.7,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529800869,3.45232059,3409.7,3409.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735529801058,3.45232059,3409.7,3409.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735529801365,3.45232059,3409.7,3409.6,2.64592525]
["bitfinex-derivatives","ETHF0:USTF0",1735529801566,3.2078,3410.0,3409.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735529801770,3.74622059,3410.2,3409.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1735529802072,3.74622059,3410.2,3409.9,1.95492]
["bitfinex-derivatives","ETHF0:USTF0",1735529802261,3.45232059,3410.2,3409.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1735529802464,3.74622059,3410.2,3409.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1735529802769,0.2939,3410.2,3409.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1735529803065,1.7099,3410.4,3409.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1735529803265,1.7099,3410.4,3409.9,1.95492]
["bitfinex-derivatives","ETHF0:USTF0",1735529803471,1.7099,3410.4,3409.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1735529803669,0.2939,3410.2,3409.9,1.95492]
["bitfinex-derivatives","ETHF0:USTF0",1735529804465,1.7099,3410.4,3409.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1735529804668,0.29388,3410.3,3409.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1735529804867,1.7099,3410.4,3409.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1735529805069,0.29391,3410.0,3409.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1735529806268,4.9177,3410.4,3409.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1735529806463,0.29391,3410.0,3409.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1735529808367,4.9177,3410.4,3409.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735529808571,0.29392,3409.9,3409.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735529808866,0.29394,3409.6,3409.5,5.49985352]
["bitfinex-derivatives","ETHF0:USTF0",1735529809368,0.29394,3409.6,3409.5,4.60975352]
["bitfinex-derivatives","ETHF0:USTF0",1735529809963,3.50174,3409.6,3409.5,4.60975352]
["bitfinex-derivatives","ETHF0:USTF0",1735529810166,0.29399,3409.1,3409.0,5.49345352]
["bitfinex-derivatives","ETHF0:USTF0",1735529810368,4.0525,3409.6,3409.0,5.49345352]
["bitfinex-derivatives","ETHF0:USTF0",1735529810565,4.0525,3409.6,3409.0,5.78744352]
["bitfinex-derivatives","ETHF0:USTF0",1735529810870,0.29398,3409.2,3409.0,5.49345352]
["bitfinex-derivatives","ETHF0:USTF0",1735529811173,0.29399,3409.1,3409.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735529814675,4.0525,3409.6,3409.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735529814883,0.29398,3409.2,3409.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735529815278,3.2078,3409.6,3409.0,3.23568525]
["bitfinex-derivatives","ETHF0:USTF0",1735529815479,4.63656059,3409.7,3409.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735529815683,0.8903,3409.7,3409.0,3.23568525]
["bitfinex-derivatives","ETHF0:USTF0",1735529815883,0.29396,3409.5,3409.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735529816087,0.29396,3409.5,3409.4,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735529816280,0.29396,3409.5,3409.4,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1735529817775,0.29395,3409.6,3409.4,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1735529817982,0.29395,3409.5,3409.4,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1735529818684,0.821,3409.8,3409.4,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1735529818886,0.8722,3410.0,3409.4,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1735529819081,0.29392,3409.9,3409.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735529819289,0.29392,3409.9,3409.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1735529820188,0.8722,3410.0,3409.5,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735529820483,0.8722,3410.0,3409.4,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1735529820484,0.29394,3409.7,3409.4,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1735529820887,0.8722,3410.0,3409.4,2.81136]
["bitfinex-derivatives","ETHF0:USTF0",1735529821076,0.8722,3410.0,3409.4,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1735529821281,0.29395,3409.6,3409.4,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1735529821487,0.8722,3410.0,3409.4,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1735529821678,1.16611,3410.0,3409.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735529822077,0.29391,3410.0,3409.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735529822482,0.29391,3410.0,3409.5,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735529822483,0.29394,3409.6,3409.5,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735529822691,0.29399,3409.1,3409.0,4.60975352]
["bitfinex-derivatives","ETHF0:USTF0",1735529822988,0.29399,3409.1,3409.0,9.22988001]
["bitfinex-derivatives","ETHF0:USTF0",1735529824183,3.2078,3409.2,3408.5,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1735529824494,0.29403,3408.7,3408.5,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1735529824987,3.2078,3409.2,3408.5,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1735529825186,0.29401,3408.9,3408.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735529826081,0.29401,3408.9,3408.5,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1735529826287,0.29401,3408.9,3408.6,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735529826986,0.29402,3408.7,3408.5,1.99773]
["bitfinex-derivatives","ETHF0:USTF0",1735529827195,0.29402,3408.8,3408.5,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1735529827584,0.29402,3408.8,3408.5,1.99774]
["bitfinex-derivatives","ETHF0:USTF0",1735529828385,3.2078,3409.2,3408.5,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1735529828589,0.29403,3408.6,3408.5,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1735529829895,0.29403,3408.6,3408.5,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1735529830491,0.29404,3408.5,3408.4,28.81887812]
["bitfinex-derivatives","ETHF0:USTF0",1735529830694,0.73498,3409.1,3408.4,28.81887812]
["bitfinex-derivatives","ETHF0:USTF0",1735529830895,0.294,3409.0,3408.4,28.81887812]
["bitfinex-derivatives","ETHF0:USTF0",1735529831088,0.29404,3408.6,3408.4,28.81887812]
["bitfinex-derivatives","ETHF0:USTF0",1735529831289,0.29404,3408.6,3408.4,24.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529831993,0.29404,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529836494,0.29406,3408.3,3408.2,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1735529836789,3.2078,3408.6,3408.2,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1735529836991,3.2078,3408.6,3408.5,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735529837593,3.2078,3408.6,3408.5,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735529838495,3.2078,3408.6,3408.5,21.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735529838691,3.2078,3408.6,3408.5,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735529838895,3.50183,3408.6,3408.5,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735529839198,3.2078,3408.6,3408.5,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735529839499,3.2078,3408.6,3408.5,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735529839993,3.2078,3408.6,3408.5,21.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735529840387,3.2078,3408.6,3408.5,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735529840794,3.2078,3408.6,3408.5,21.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735529842698,0.29402,3408.8,3408.5,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735529843001,3.2078,3409.1,3408.6,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735529843300,3.2078,3409.1,3408.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735529843802,0.29398,3409.2,3408.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735529844598,0.29398,3409.2,3408.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735529844802,1.6663,3409.4,3408.7,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1735529844994,4.01828525,3409.4,3408.7,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1735529845300,4.90838525,3409.4,3408.7,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1735529845502,0.29401,3408.9,3408.7,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1735529845703,4.90838525,3409.4,3408.7,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1735529845896,0.294,3409.0,3408.7,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1735529846096,3.2078,3409.1,3408.7,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1735529846405,0.29403,3408.7,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529846600,0.8408,3408.6,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529847590,1.13483,3408.6,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529847798,1.99583,3408.6,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529849997,3.2078,3409.1,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529850199,3.45232059,3409.2,3409.1,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735529850999,3.45232059,3409.2,3409.1,21.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735529851504,0.29391,3410.0,3409.2,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735529851707,0.29391,3410.0,3409.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735529851904,0.29392,3409.9,3409.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735529852305,6.66012059,3410.1,3409.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735529852604,0.29391,3410.0,3409.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735529853400,3.2078,3410.1,3409.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1735529853596,3.50171,3410.1,3409.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735529853799,3.2078,3410.1,3409.5,3.17928525]
["bitfinex-derivatives","ETHF0:USTF0",1735529853997,3.2078,3410.1,3409.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735529854200,3.2078,3410.1,3409.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735529855202,3.2078,3410.1,3409.7,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1735529855505,3.50171,3410.1,3409.7,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1735529855700,3.50171,3410.1,3409.7,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1735529855902,3.50171,3410.1,3409.8,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735529856999,0.29392,3410.0,3409.7,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1735529858009,3.2078,3410.1,3409.7,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1735529863006,3.2078,3410.1,3409.7,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1735529863399,3.2078,3410.1,3409.7,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1735529863604,3.2078,3410.1,3409.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735529863800,1.6686,3410.4,3410.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735529864108,6.66012059,3410.5,3410.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735529864417,6.66012059,3410.5,3410.3,1.16498]
["bitfinex-derivatives","ETHF0:USTF0",1735529865106,6.66012059,3410.5,3410.3,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1735529865308,3.2078,3410.5,3410.3,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1735529865910,3.2078,3410.5,3410.3,1.16498]
["bitfinex-derivatives","ETHF0:USTF0",1735529866715,3.2078,3410.5,3410.4,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735529867215,3.2078,3410.5,3410.3,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1735529867403,3.50167,3410.5,3410.3,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1735529868008,3.2078,3410.5,3410.3,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1735529868199,0.29388,3410.4,3410.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735529868508,0.29388,3410.4,3410.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735529869408,0.29389,3410.2,3409.9,1.99031]
["bitfinex-derivatives","ETHF0:USTF0",1735529870201,3.2078,3410.5,3409.9,1.99031]
["bitfinex-derivatives","ETHF0:USTF0",1735529870406,0.2939,3410.1,3409.9,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1735529871407,0.2939,3410.1,3409.9,1.99032]
["bitfinex-derivatives","ETHF0:USTF0",1735529871910,3.2078,3410.5,3409.9,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1735529872101,0.29393,3409.8,3409.6,25.61367603]
["bitfinex-derivatives","ETHF0:USTF0",1735529872307,0.29392,3409.9,3409.6,21.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735529872504,1.16562,3409.9,3409.6,21.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735529872909,1.16562,3409.9,3409.7,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735529873800,1.16562,3409.9,3409.8,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735529873801,0.8717,3409.9,3409.8,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735529877109,0.8717,3409.9,3409.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735529877811,0.8717,3409.9,3409.8,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735529879013,3.50167,3410.5,3410.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735529879214,3.50167,3410.5,3410.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1735529880112,3.2078,3410.5,3410.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1735529880309,3.2078,3410.5,3410.3,1.15598]
["bitfinex-derivatives","ETHF0:USTF0",1735529881305,3.50167,3410.5,3410.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1735529882812,3.2078,3410.5,3410.3,1.15598]
["bitfinex-derivatives","ETHF0:USTF0",1735529883013,3.2078,3410.5,3410.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1735529883212,3.2078,3410.5,3410.4,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735529883410,0.29384,3410.9,3410.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735529884221,3.2078,3411.0,3410.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1735529884415,3.2078,3411.0,3410.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1735529884615,0.29387,3410.5,3410.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1735529884815,3.2078,3410.6,3409.8,6.96566128]
["bitfinex-derivatives","ETHF0:USTF0",1735529885118,1.18198,3410.4,3410.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735529885319,1.18198,3410.4,3409.9,2.01152]
["bitfinex-derivatives","ETHF0:USTF0",1735529885320,0.2939,3410.2,3409.9,2.01152]
["bitfinex-derivatives","ETHF0:USTF0",1735529885520,0.8881,3410.4,3409.9,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1735529886011,0.8881,3410.4,3410.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735529886214,0.29388,3410.3,3410.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735529886619,0.29391,3410.1,3409.9,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1735529887217,0.8881,3410.4,3409.9,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1735529887520,0.29391,3410.0,3409.9,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1735529887719,0.29391,3410.1,3409.9,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1735529888317,3.2078,3410.3,3409.9,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1735529888921,0.29391,3410.0,3409.9,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1735529889120,3.2078,3410.3,3409.6,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735529889411,3.2078,3410.3,3409.6,25.61367603]
["bitfinex-derivatives","ETHF0:USTF0",1735529889614,0.2939,3410.2,3409.6,25.61367603]
["bitfinex-derivatives","ETHF0:USTF0",1735529889819,3.2078,3410.3,3409.6,25.61367603]
["bitfinex-derivatives","ETHF0:USTF0",1735529890025,3.2078,3410.3,3410.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735529890218,3.2078,3410.3,3409.6,25.61367603]
["bitfinex-derivatives","ETHF0:USTF0",1735529890412,0.2939,3410.2,3409.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735529890611,0.8881,3410.4,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735529890821,0.29389,3410.3,3410.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735529891010,0.8881,3410.4,3410.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735529891011,1.11237,3410.5,3410.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735529891420,0.8185,3410.5,3410.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1735529891621,0.29388,3410.4,3410.1,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1735529892926,1.11237,3410.5,3410.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735529893921,0.8185,3410.5,3410.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1735529894115,1.11237,3410.5,3410.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735529895224,1.11237,3410.5,3410.2,4.90756603]
["bitfinex-derivatives","ETHF0:USTF0",1735529895425,0.29388,3410.4,3410.2,4.61367603]
["bitfinex-derivatives","ETHF0:USTF0",1735529896221,0.29388,3410.3,3410.2,4.61367603]
["bitfinex-derivatives","ETHF0:USTF0",1735529896522,0.8185,3410.5,3410.2,4.61367603]
["bitfinex-derivatives","ETHF0:USTF0",1735529896523,0.29388,3410.4,3410.2,4.61367603]
["bitfinex-derivatives","ETHF0:USTF0",1735529897617,0.8185,3410.5,3410.2,4.61367603]
["bitfinex-derivatives","ETHF0:USTF0",1735529897618,0.29388,3410.3,3410.2,4.61367603]
["bitfinex-derivatives","ETHF0:USTF0",1735529897825,0.29388,3410.3,3410.1,7.73381718]
["bitfinex-derivatives","ETHF0:USTF0",1735529898920,0.29388,3410.3,3410.2,5.50782959]
["bitfinex-derivatives","ETHF0:USTF0",1735529900028,3.45232059,3410.4,3410.2,4.62263168]
["bitfinex-derivatives","ETHF0:USTF0",1735529900227,0.29388,3410.3,3410.2,4.62263168]
["bitfinex-derivatives","ETHF0:USTF0",1735529901229,3.74620059,3410.3,3410.1,5.43983168]
["bitfinex-derivatives","ETHF0:USTF0",1735529901422,0.29389,3410.2,3410.1,5.43983168]
["bitfinex-derivatives","ETHF0:USTF0",1735529902529,3.74621059,3410.3,3410.1,5.43983168]
["bitfinex-derivatives","ETHF0:USTF0",1735529905334,3.45232059,3410.3,3410.1,5.73373168]
["bitfinex-derivatives","ETHF0:USTF0",1735529905636,3.45232059,3410.3,3410.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735529907128,3.45232059,3410.4,3410.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735529907432,3.45232059,3410.4,3410.2,5.80334033]
["bitfinex-derivatives","ETHF0:USTF0",1735529907931,3.45232059,3410.4,3410.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735529908130,3.45232059,3410.5,3410.3,10.42733229]
["bitfinex-derivatives","ETHF0:USTF0",1735529908937,3.45232059,3410.5,3410.3,4.62400196]
["bitfinex-derivatives","ETHF0:USTF0",1735529909136,3.45232059,3410.5,3410.4,4.62400196]
["bitfinex-derivatives","ETHF0:USTF0",1735529909633,3.74619059,3410.5,3410.4,4.62400196]
["bitfinex-derivatives","ETHF0:USTF0",1735529910226,0.29387,3410.5,3410.4,4.62400196]
["bitfinex-derivatives","ETHF0:USTF0",1735529910739,4.88339899,3410.6,3410.4,4.62400196]
["bitfinex-derivatives","ETHF0:USTF0",1735529911036,0.29387,3410.5,3410.4,4.62400196]
["bitfinex-derivatives","ETHF0:USTF0",1735529914036,0.29388,3410.4,3410.3,4.62400196]
["bitfinex-derivatives","ETHF0:USTF0",1735529914231,1.92158,3410.4,3410.3,4.62400196]
["bitfinex-derivatives","ETHF0:USTF0",1735529915524,1.92158,3410.4,3410.0,10.10888001]
["bitfinex-derivatives","ETHF0:USTF0",1735529915525,0.29389,3410.2,3410.1,4.62400196]
["bitfinex-derivatives","ETHF0:USTF0",1735529916441,0.2939,3410.1,3410.0,5.50300196]
["bitfinex-derivatives","ETHF0:USTF0",1735529917737,3.75557795,3410.1,3410.0,5.50300196]
["bitfinex-derivatives","ETHF0:USTF0",1735529918736,0.2939,3410.1,3410.0,6.38964801]
["bitfinex-derivatives","ETHF0:USTF0",1735529918935,3.75557795,3410.2,3410.0,6.38964801]
["bitfinex-derivatives","ETHF0:USTF0",1735529919439,3.46167795,3410.2,3410.0,6.38964801]
["bitfinex-derivatives","ETHF0:USTF0",1735529919632,0.2939,3410.1,3410.0,6.38964801]
["bitfinex-derivatives","ETHF0:USTF0",1735529919937,0.2939,3410.1,3410.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735529920727,0.2939,3410.1,3410.0,6.39006352]
["bitfinex-derivatives","ETHF0:USTF0",1735529921534,3.75556795,3410.3,3410.0,6.39006352]
["bitfinex-derivatives","ETHF0:USTF0",1735529921741,3.75557795,3410.2,3410.0,13.32773448]
["bitfinex-derivatives","ETHF0:USTF0",1735529922939,3.75557795,3410.2,3410.1,10.13616522]
["bitfinex-derivatives","ETHF0:USTF0",1735529923934,3.75557795,3410.2,3410.1,5.51106352]
["bitfinex-derivatives","ETHF0:USTF0",1735529925341,4.58953899,3410.2,3410.0,4.62535235]
["bitfinex-derivatives","ETHF0:USTF0",1735529925542,0.2939,3410.1,3410.0,4.62535235]
["bitfinex-derivatives","ETHF0:USTF0",1735529925840,1.0904,3410.1,3410.0,4.62535235]
["bitfinex-derivatives","ETHF0:USTF0",1735529926334,6.65018525,3410.1,3410.0,4.62535235]
["bitfinex-derivatives","ETHF0:USTF0",1735529926639,0.29392,3409.9,3409.8,6.93767096]
["bitfinex-derivatives","ETHF0:USTF0",1735529926839,11.35628525,3410.1,3409.7,6.93767096]
["bitfinex-derivatives","ETHF0:USTF0",1735529926840,0.29393,3409.8,3409.7,6.93767096]
["bitfinex-derivatives","ETHF0:USTF0",1735529928443,0.29393,3409.8,3409.1,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735529928444,5.73630051,3409.8,3409.1,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735529928641,0.29396,3409.4,3409.2,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735529928830,0.29396,3409.4,3409.1,21.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735529929245,3.50175,3409.6,3409.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735529929544,3.45836072,3409.5,3409.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735529930541,3.2078,3409.6,3409.5,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735529931638,2.3053124,3409.7,3409.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735529931837,2.3053124,3409.7,3409.6,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1735529931838,1.0533124,3409.7,3409.6,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1735529932440,0.29391,3410.0,3409.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735529932639,0.29391,3410.0,3409.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1735529935746,3.45836072,3410.1,3409.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1735529935948,3.45836072,3410.1,3410.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735529936147,6.66616072,3410.2,3409.8,3.17288525]
["bitfinex-derivatives","ETHF0:USTF0",1735529936349,6.66616072,3410.2,3410.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735529937850,3.2078,3410.2,3410.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735529938244,3.2078,3410.2,3409.8,10.11055621]
["bitfinex-derivatives","ETHF0:USTF0",1735529938443,3.2078,3410.2,3410.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735529938849,3.2078,3410.2,3409.8,10.11055621]
["bitfinex-derivatives","ETHF0:USTF0",1735529939149,3.2078,3410.2,3409.8,7.75857096]
["bitfinex-derivatives","ETHF0:USTF0",1735529939549,0.29392,3409.9,3409.8,7.75857096]
["bitfinex-derivatives","ETHF0:USTF0",1735529940451,0.29392,3409.9,3409.8,6.93767096]
["bitfinex-derivatives","ETHF0:USTF0",1735529941652,0.29397,3409.3,3409.2,7.71577096]
["bitfinex-derivatives","ETHF0:USTF0",1735529941852,3.2078,3409.6,3409.2,7.71577096]
["bitfinex-derivatives","ETHF0:USTF0",1735529942048,0.29397,3409.4,3409.2,7.71577096]
["bitfinex-derivatives","ETHF0:USTF0",1735529942253,0.29396,3409.5,3409.2,7.71577096]
["bitfinex-derivatives","ETHF0:USTF0",1735529942449,3.2078,3409.6,3409.2,7.71577096]
["bitfinex-derivatives","ETHF0:USTF0",1735529942652,0.29396,3409.4,3409.2,7.71577096]
["bitfinex-derivatives","ETHF0:USTF0",1735529943053,0.29396,3409.4,3409.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1735529943254,0.29396,3409.5,3409.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1735529943759,3.2078,3409.6,3409.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1735529943954,3.50175,3409.6,3409.2,1.07207]
["bitfinex-derivatives","ETHF0:USTF0",1735529944259,0.29396,3409.5,3409.2,1.07207]
["bitfinex-derivatives","ETHF0:USTF0",1735529944556,3.2078,3409.6,3409.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1735529944751,3.2078,3409.6,3409.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735529946260,3.2078,3409.6,3409.5,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735529947159,3.2078,3409.6,3409.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1735529948259,3.50175,3409.6,3409.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735529948960,3.2078,3409.6,3409.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1735529949259,0.29397,3409.3,3409.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1735529949654,0.29397,3409.4,3409.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1735529949959,0.29397,3409.4,3409.2,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1735529953663,0.7909,3409.5,3409.2,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1735529953866,0.29397,3409.3,3409.2,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1735529956868,3.50177,3409.3,3409.2,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1735529958077,0.294,3409.0,3408.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1735529958365,0.29399,3409.1,3408.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1735529958863,0.294,3409.0,3408.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1735529962767,3.5018,3409.0,3408.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1735529963772,3.2078,3409.0,3408.9,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1735529964275,3.2078,3409.0,3408.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1735529965572,3.5018,3409.0,3408.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1735529967280,3.2078,3409.0,3408.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1735529968176,3.5018,3409.0,3408.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1735529971679,3.2078,3409.0,3408.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1735529971879,3.5018,3409.0,3408.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1735529972279,0.294,3408.9,3408.8,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1735529986987,3.5018,3408.9,3408.8,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1735529987584,3.45684067,3409.1,3409.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735529987889,0.98944067,3409.1,3409.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735529988286,0.98944067,3409.1,3409.0,21.294]
["bitfinex-derivatives","ETHF0:USTF0",1735529988484,6.03026051,3409.5,3409.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735529988485,4.90510763,3409.5,3409.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735529988697,4.90510763,3409.5,3409.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1735529989097,4.61114763,3409.5,3409.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1735529989294,0.29396,3409.4,3409.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1735529990899,0.29399,3409.1,3409.0,6.93767096]
["bitfinex-derivatives","ETHF0:USTF0",1735529991093,0.29399,3409.1,3409.0,8.52277096]
["bitfinex-derivatives","ETHF0:USTF0",1735529991897,0.29399,3409.1,3409.0,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1735529993699,0.29399,3409.1,3409.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1735529995794,0.294,3408.9,3408.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1735529995999,3.5018,3408.9,3408.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1735529998003,0.29401,3408.8,3408.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1735529998202,1.04871,3408.8,3408.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1735529999302,1.04871,3408.8,3408.4,6.93767096]
["bitfinex-derivatives","ETHF0:USTF0",1735529999303,0.29404,3408.5,3408.4,6.93767096]
["bitfinex-derivatives","ETHF0:USTF0",1735530000299,0.29404,3408.5,3408.4,12.43083979]
["bitfinex-derivatives","ETHF0:USTF0",1735530004909,0.7547,3408.8,3408.4,12.43083979]
["bitfinex-derivatives","ETHF0:USTF0",1735530005103,0.29404,3408.6,3408.4,12.43083979]
["bitfinex-derivatives","ETHF0:USTF0",1735530005308,0.29404,3408.5,3408.4,12.43083979]
["bitfinex-derivatives","ETHF0:USTF0",1735530005507,3.10668525,3408.8,3408.3,6.93767096]
["bitfinex-derivatives","ETHF0:USTF0",1735530005811,0.7547,3408.8,3408.3,6.93767096]
["bitfinex-derivatives","ETHF0:USTF0",1735530006011,0.29401,3408.8,3408.6,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735530006212,0.29401,3408.8,3408.7,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1735530008010,0.29401,3408.8,3408.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1735530008711,0.29404,3408.5,3408.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1735530009011,3.50184,3408.5,3408.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1735530011816,3.50184,3408.5,3408.4,1.03105]
["bitfinex-derivatives","ETHF0:USTF0",1735530011817,3.2078,3408.5,3408.4,1.03105]
["bitfinex-derivatives","ETHF0:USTF0",1735530014408,3.2078,3408.9,3408.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1735530014617,3.2078,3408.9,3408.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735530015014,4.90514763,3409.0,3408.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735530015711,4.61114763,3409.0,3408.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735530016212,0.29397,3409.3,3409.0,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735530016515,8.11290763,3409.4,3409.1,2.52589]
["bitfinex-derivatives","ETHF0:USTF0",1735530016820,7.81894763,3409.4,3409.3,2.64595525]
["bitfinex-derivatives","ETHF0:USTF0",1735530017713,4.61114763,3409.8,3409.3,10.55978525]
["bitfinex-derivatives","ETHF0:USTF0",1735530017912,4.61114763,3409.8,3409.7,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735530018422,4.61114763,3409.8,3409.7,1.76534]
["bitfinex-derivatives","ETHF0:USTF0",1735530018615,4.61114763,3409.8,3409.7,22.76534]
["bitfinex-derivatives","ETHF0:USTF0",1735530019009,3.2078,3410.2,3409.7,22.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735530019312,0.29393,3409.8,3409.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735530022517,0.29392,3409.9,3409.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735530023322,0.29391,3410.0,3409.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735530023512,3.2078,3410.1,3409.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735530024412,3.2078,3410.1,3409.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735530024615,3.2078,3410.1,3409.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735530025305,3.2078,3410.1,3410.0,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735530025921,3.2078,3410.1,3409.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735530026217,0.29393,3409.8,3409.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735530026410,0.29392,3409.9,3409.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735530027217,0.29392,3410.0,3409.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735530028823,0.29392,3410.0,3409.7,1.76533]
["bitfinex-derivatives","ETHF0:USTF0",1735530029022,3.50171,3410.1,3409.7,1.76533]
["bitfinex-derivatives","ETHF0:USTF0",1735530029420,3.50171,3410.1,3409.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735530029822,0.29391,3410.0,3409.7,1.76533]
["bitfinex-derivatives","ETHF0:USTF0",1735530031923,0.29391,3410.0,3409.8,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735530032728,3.2078,3410.1,3409.8,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735530032923,0.2939,3410.2,3409.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735530033227,0.7385,3410.4,3409.8,24.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530033632,1.03238,3410.4,3410.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735530033824,1.03238,3410.4,3410.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1735530034130,1.03238,3410.4,3410.2,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1735530034724,0.7385,3410.4,3410.2,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1735530034924,0.29388,3410.3,3410.2,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1735530035126,1.03238,3410.4,3410.2,1.81929]
["bitfinex-derivatives","ETHF0:USTF0",1735530035429,1.03238,3410.4,3410.2,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1735530035929,1.03238,3410.4,3410.2,1.81929]
["bitfinex-derivatives","ETHF0:USTF0",1735530037034,1.03238,3410.4,3410.2,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1735530037230,0.7385,3410.4,3410.2,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1735530037627,0.7385,3410.4,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530037833,0.29392,3409.9,3409.8,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1735530040048,0.29388,3410.3,3409.8,4.25973]
["bitfinex-derivatives","ETHF0:USTF0",1735530040343,0.29391,3410.1,3409.8,4.25973]
["bitfinex-derivatives","ETHF0:USTF0",1735530040559,1.03238,3410.4,3409.9,2.35198525]
["bitfinex-derivatives","ETHF0:USTF0",1735530040754,0.29388,3410.4,3410.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735530042846,0.29389,3410.3,3410.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735530043453,0.773,3410.4,3409.8,4.25972]
["bitfinex-derivatives","ETHF0:USTF0",1735530043642,0.2939,3410.2,3409.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735530044048,0.2939,3410.1,3409.8,4.25972]
["bitfinex-derivatives","ETHF0:USTF0",1735530044245,1.5451,3410.4,3409.8,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1735530044444,0.29391,3410.0,3409.8,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1735530044846,2.2664,3410.4,3409.8,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1735530045046,0.29392,3409.9,3409.8,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1735530045449,0.29391,3410.0,3409.8,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1735530045755,0.7,3409.9,3409.8,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1735530046148,0.2939,3410.2,3409.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735530047852,0.29391,3410.1,3409.8,4.25972]
["bitfinex-derivatives","ETHF0:USTF0",1735530048751,0.7,3410.3,3409.8,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1735530048953,0.2939,3410.2,3409.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735530049257,0.7721,3410.4,3409.8,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1735530049461,0.7721,3410.4,3410.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735530049759,0.7721,3410.4,3410.3,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735530050153,3.50167,3410.5,3410.3,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1735530051451,3.2078,3410.5,3410.3,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1735530051656,0.29388,3410.4,3410.3,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1735530052060,0.29387,3410.5,3410.3,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1735530052363,0.29388,3410.4,3410.3,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1735530054160,1.4749,3410.7,3410.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735530054361,0.29391,3410.0,3409.9,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1735530054562,3.2078,3410.5,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530054763,3.2078,3409.9,3409.5,4.6009482]
["bitfinex-derivatives","ETHF0:USTF0",1735530055062,0.29394,3409.6,3409.5,4.6009482]
["bitfinex-derivatives","ETHF0:USTF0",1735530056061,0.29395,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530060366,0.29394,3409.7,3409.4,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735530060556,0.29394,3409.7,3409.5,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1735530060761,0.29394,3409.7,3409.5,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1735530060960,0.29394,3409.7,3409.6,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735530062459,2.29229087,3409.8,3409.6,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735530062660,2.29229087,3409.8,3409.7,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735530063260,2.29229087,3409.8,3409.5,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1735530063462,0.29392,3409.9,3409.7,4.6009482]
["bitfinex-derivatives","ETHF0:USTF0",1735530063959,0.29393,3409.8,3409.7,4.6009482]
["bitfinex-derivatives","ETHF0:USTF0",1735530064362,3.2078,3409.9,3409.6,4.6009482]
["bitfinex-derivatives","ETHF0:USTF0",1735530064568,0.29394,3409.7,3409.6,4.6009482]
["bitfinex-derivatives","ETHF0:USTF0",1735530065668,0.29396,3409.4,3409.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1735530065969,3.43752607,3409.7,3409.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1735530066473,0.29396,3409.5,3409.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1735530067159,0.29396,3409.4,3409.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1735530067463,0.766,3409.4,3409.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1735530067864,1.05996,3409.4,3409.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1735530070669,0.29397,3409.3,3409.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1735530070872,1.01157,3409.3,3409.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1735530071263,0.766,3409.4,3409.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1735530071264,1.05997,3409.4,3409.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1735530072269,0.29397,3409.3,3409.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1735530072468,0.29398,3409.2,3409.1,4.6009482]
["bitfinex-derivatives","ETHF0:USTF0",1735530073477,0.294,3408.9,3408.8,4.6009482]
["bitfinex-derivatives","ETHF0:USTF0",1735530074778,0.29402,3408.8,3408.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1735530075977,2.2962185,3409.4,3408.7,2.35198525]
["bitfinex-derivatives","ETHF0:USTF0",1735530076375,2.2962185,3409.4,3408.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1735530076581,0.29401,3408.9,3408.8,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735530077271,0.294,3409.0,3408.8,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735530077464,0.29399,3409.1,3408.8,21.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735530078272,2.2962185,3409.4,3408.8,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735530078466,0.294,3408.9,3408.8,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735530081572,0.294,3409.0,3408.8,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735530081773,0.294,3408.9,3408.8,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735530084385,0.29402,3408.8,3408.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1735530084879,0.29402,3408.8,3408.7,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735530086378,0.7258,3409.0,3408.7,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735530086577,0.29401,3408.9,3408.7,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735530088079,0.29401,3408.8,3408.7,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735530088280,0.29402,3408.7,3408.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1735530088480,1.4497,3409.0,3408.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1735530088681,0.29402,3408.8,3408.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1735530089682,1.4497,3409.0,3408.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1735530089887,0.29402,3408.7,3408.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1735530091588,0.29403,3408.6,3408.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1735530091789,1.04213,3408.6,3408.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1735530093785,0.29404,3408.5,3408.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1735530095089,0.7481,3408.6,3408.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1735530095390,0.29406,3408.3,3408.2,21.7168]
["bitfinex-derivatives","ETHF0:USTF0",1735530095791,0.29406,3408.3,3408.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1735530097791,1.05215,3408.4,3408.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1735530098887,3.2078,3408.7,3408.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1735530099093,1.0349,3409.0,3408.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735530099291,1.0349,3409.0,3408.8,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1735530099487,4.47242607,3409.0,3408.8,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1735530100189,2.5902185,3408.9,3408.8,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735530100391,0.294,3408.9,3408.8,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735530109206,6.2736185,3409.1,3408.8,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735530109705,0.294,3409.0,3408.8,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735530110001,0.294,3408.9,3408.8,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735530110507,0.29402,3408.8,3408.7,4.6009482]
["bitfinex-derivatives","ETHF0:USTF0",1735530110810,1.02062,3408.8,3408.7,4.6009482]
["bitfinex-derivatives","ETHF0:USTF0",1735530111900,1.02062,3408.8,3408.6,4.8949782]
["bitfinex-derivatives","ETHF0:USTF0",1735530112400,1.02062,3408.8,3408.6,4.6009482]
["bitfinex-derivatives","ETHF0:USTF0",1735530112905,0.29402,3408.7,3408.6,4.6009482]
["bitfinex-derivatives","ETHF0:USTF0",1735530113601,0.29402,3408.7,3408.5,5.6558882]
["bitfinex-derivatives","ETHF0:USTF0",1735530114313,0.29403,3408.6,3408.5,5.3618482]
["bitfinex-derivatives","ETHF0:USTF0",1735530114704,0.29403,3408.6,3408.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1735530115408,0.29403,3408.7,3408.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1735530115712,2.2962185,3408.7,3408.5,5.38416645]
["bitfinex-derivatives","ETHF0:USTF0",1735530116007,2.2962185,3408.7,3408.6,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735530116211,2.2962185,3408.7,3408.6,21.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735530117107,2.5902185,3409.0,3408.7,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735530117505,2.2962185,3409.0,3408.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735530117715,2.2962185,3409.0,3408.9,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1735530118010,2.2962185,3408.9,3408.7,6.93772725]
["bitfinex-derivatives","ETHF0:USTF0",1735530118207,0.29402,3408.8,3408.7,6.93772725]
["bitfinex-derivatives","ETHF0:USTF0",1735530119311,0.29402,3408.8,3408.7,12.43199322]
["bitfinex-derivatives","ETHF0:USTF0",1735530120004,0.99482,3408.8,3408.7,12.43199322]
["bitfinex-derivatives","ETHF0:USTF0",1735530120802,2.2962185,3408.9,3408.7,12.43199322]
["bitfinex-derivatives","ETHF0:USTF0",1735530121002,0.29401,3408.8,3408.7,12.43199322]
["bitfinex-derivatives","ETHF0:USTF0",1735530121404,0.29401,3408.8,3408.7,6.93772725]
["bitfinex-derivatives","ETHF0:USTF0",1735530122704,0.29402,3408.7,3408.6,4.62627537]
["bitfinex-derivatives","ETHF0:USTF0",1735530124016,3.73154607,3408.7,3408.6,4.62627537]
["bitfinex-derivatives","ETHF0:USTF0",1735530124914,0.29403,3408.6,3408.5,5.38717537]
["bitfinex-derivatives","ETHF0:USTF0",1735530125913,2.5948818,3408.6,3408.5,6.25567441]
["bitfinex-derivatives","ETHF0:USTF0",1735530127512,2.3008518,3408.6,3408.5,6.54971441]
["bitfinex-derivatives","ETHF0:USTF0",1735530127817,2.3008518,3408.6,3408.5,7.25981441]
["bitfinex-derivatives","ETHF0:USTF0",1735530128210,2.3008518,3408.6,3408.5,14.19754166]
["bitfinex-derivatives","ETHF0:USTF0",1735530129819,2.3008518,3408.6,3408.5,13.19340166]
["bitfinex-derivatives","ETHF0:USTF0",1735530130124,2.3008518,3408.6,3408.5,13.48744166]
["bitfinex-derivatives","ETHF0:USTF0",1735530133519,2.3008518,3408.6,3408.5,12.72654166]
["bitfinex-derivatives","ETHF0:USTF0",1735530133714,2.3008518,3408.6,3408.5,14.12284166]
["bitfinex-derivatives","ETHF0:USTF0",1735530134122,3.3149718,3408.8,3408.5,7.18511441]
["bitfinex-derivatives","ETHF0:USTF0",1735530135227,3.3149718,3408.8,3408.6,12.43490422]
["bitfinex-derivatives","ETHF0:USTF0",1735530136122,3.3149718,3408.8,3408.7,12.43490422]
["bitfinex-derivatives","ETHF0:USTF0",1735530137421,3.3149718,3408.8,3408.7,5.49477441]
["bitfinex-derivatives","ETHF0:USTF0",1735530139823,1.01412,3408.8,3408.7,5.49477441]
["bitfinex-derivatives","ETHF0:USTF0",1735530141021,3.43752607,3408.9,3408.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735530141229,3.43752607,3408.9,3408.8,3.50181]
["bitfinex-derivatives","ETHF0:USTF0",1735530142413,3.43752607,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530142618,2.30232781,3408.9,3408.8,12.43490422]
["bitfinex-derivatives","ETHF0:USTF0",1735530143518,2.30232781,3408.9,3408.8,12.72891422]
["bitfinex-derivatives","ETHF0:USTF0",1735530146329,2.30232781,3409.0,3408.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735530146527,2.30232781,3409.0,3408.9,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1735530147830,2.30232781,3409.0,3408.9,13.41775818]
["bitfinex-derivatives","ETHF0:USTF0",1735530149728,2.30232781,3409.0,3408.9,13.12375818]
["bitfinex-derivatives","ETHF0:USTF0",1735530150629,2.30232781,3409.0,3408.9,12.43435818]
["bitfinex-derivatives","ETHF0:USTF0",1735530150630,0.294,3409.0,3408.9,12.43435818]
["bitfinex-derivatives","ETHF0:USTF0",1735530150826,1.0157,3409.0,3408.9,12.43435818]
["bitfinex-derivatives","ETHF0:USTF0",1735530151027,1.7757,3409.0,3408.9,12.43435818]
["bitfinex-derivatives","ETHF0:USTF0",1735530151532,4.07802781,3409.0,3408.9,4.62575056]
["bitfinex-derivatives","ETHF0:USTF0",1735530152431,0.294,3408.9,3408.8,4.62575056]
["bitfinex-derivatives","ETHF0:USTF0",1735530152635,2.64598525,3408.9,3408.8,4.62575056]
["bitfinex-derivatives","ETHF0:USTF0",1735530153831,6.96313288,3408.9,3408.5,4.62575056]
["bitfinex-derivatives","ETHF0:USTF0",1735530154134,0.29403,3408.6,3408.5,4.62575056]
["bitfinex-derivatives","ETHF0:USTF0",1735530155428,0.98693,3408.6,3408.5,4.62575056]
["bitfinex-derivatives","ETHF0:USTF0",1735530156631,0.29404,3408.5,3408.4,4.62575056]
["bitfinex-derivatives","ETHF0:USTF0",1735530156831,1.69584,3408.5,3408.4,4.62575056]
["bitfinex-derivatives","ETHF0:USTF0",1735530157834,0.29405,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530158437,4.85372918,3408.5,3408.2,4.62575056]
["bitfinex-derivatives","ETHF0:USTF0",1735530158635,0.29406,3408.3,3408.2,4.62575056]
["bitfinex-derivatives","ETHF0:USTF0",1735530159734,0.29406,3408.3,3408.0,6.93958377]
["bitfinex-derivatives","ETHF0:USTF0",1735530159735,2.30031931,3408.3,3408.1,4.62575056]
["bitfinex-derivatives","ETHF0:USTF0",1735530159935,0.29407,3408.2,3408.1,4.62575056]
["bitfinex-derivatives","ETHF0:USTF0",1735530160641,3.50187,3408.2,3408.1,4.62575056]
["bitfinex-derivatives","ETHF0:USTF0",1735530161838,3.2078,3408.2,3408.1,4.91982056]
["bitfinex-derivatives","ETHF0:USTF0",1735530162046,2.59437931,3408.3,3408.1,4.91982056]
["bitfinex-derivatives","ETHF0:USTF0",1735530162340,0.29407,3408.2,3408.1,4.62575056]
["bitfinex-derivatives","ETHF0:USTF0",1735530162930,3.50187,3408.2,3408.1,4.62575056]
["bitfinex-derivatives","ETHF0:USTF0",1735530163738,3.50187,3408.2,3408.1,6.03975056]
["bitfinex-derivatives","ETHF0:USTF0",1735530164040,5.80218931,3408.2,3408.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1735530164433,5.50811931,3408.2,3408.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1735530164642,0.29407,3408.1,3408.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1735530167345,0.29407,3408.2,3408.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1735530167847,0.29407,3408.2,3408.0,0.98198]
["bitfinex-derivatives","ETHF0:USTF0",1735530169043,0.29407,3408.2,3408.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1735530169946,0.2941,3408.2,3408.0,0.98201]
["bitfinex-derivatives","ETHF0:USTF0",1735530170844,0.2941,3408.2,3408.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1735530171145,0.2941,3408.2,3408.1,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735530171948,2.30031931,3408.4,3408.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1735530172245,0.2941,3408.1,3408.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1735530172548,0.2941,3408.1,3408.0,21.6879]
["bitfinex-derivatives","ETHF0:USTF0",1735530172745,0.2941,3408.1,3408.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1735530181063,0.29409,3408.3,3408.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1735530181354,0.2941,3408.1,3408.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1735530184160,5.50811931,3408.5,3408.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1735530184659,5.50811931,3408.5,3408.0,0.98201]
["bitfinex-derivatives","ETHF0:USTF0",1735530184859,0.2941,3408.1,3408.0,0.98201]
["bitfinex-derivatives","ETHF0:USTF0",1735530185662,0.2941,3408.1,3408.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1735530186854,5.50811931,3408.5,3407.8,4.62575056]
["bitfinex-derivatives","ETHF0:USTF0",1735530187055,5.85390525,3407.9,3407.8,4.62575056]
["bitfinex-derivatives","ETHF0:USTF0",1735530188159,0.29417,3407.3,3407.2,4.62575056]
["bitfinex-derivatives","ETHF0:USTF0",1735530189474,2.1758,3407.5,3407.1,4.62575056]
["bitfinex-derivatives","ETHF0:USTF0",1735530189668,0.29418,3407.2,3407.1,4.62575056]
["bitfinex-derivatives","ETHF0:USTF0",1735530190573,2.1758,3407.5,3407.0,4.62575056]
["bitfinex-derivatives","ETHF0:USTF0",1735530190770,0.29419,3407.1,3407.0,4.62575056]
["bitfinex-derivatives","ETHF0:USTF0",1735530191467,0.29419,3407.2,3407.0,4.62575056]
["bitfinex-derivatives","ETHF0:USTF0",1735530191673,0.29418,3407.3,3407.0,4.91995056]
["bitfinex-derivatives","ETHF0:USTF0",1735530193269,0.29418,3407.3,3407.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735530193773,0.29418,3407.3,3407.1,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735530194370,0.29418,3407.2,3407.1,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735530195074,3.50198,3407.2,3407.1,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735530195573,3.4996994,3407.2,3407.1,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735530196366,3.4996994,3407.2,3406.9,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1735530196569,3.2078,3407.2,3406.9,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1735530196766,3.50199,3407.2,3406.9,5.67735056]
["bitfinex-derivatives","ETHF0:USTF0",1735530198272,0.29419,3407.2,3406.9,5.67735056]
["bitfinex-derivatives","ETHF0:USTF0",1735530198870,0.29419,3407.1,3406.9,5.67735056]
["bitfinex-derivatives","ETHF0:USTF0",1735530199275,0.2942,3407.0,3406.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1735530199471,1.4477,3407.0,3406.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1735530199671,1.4477,3407.0,3406.8,5.36135056]
["bitfinex-derivatives","ETHF0:USTF0",1735530199672,0.29421,3406.9,3406.8,4.62575056]
["bitfinex-derivatives","ETHF0:USTF0",1735530200881,1.4477,3407.0,3406.7,4.62575056]
["bitfinex-derivatives","ETHF0:USTF0",1735530200882,0.29422,3406.8,3406.7,4.62575056]
["bitfinex-derivatives","ETHF0:USTF0",1735530202277,0.29422,3406.8,3406.6,9.31125056]
["bitfinex-derivatives","ETHF0:USTF0",1735530202481,0.29421,3406.9,3406.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735530202675,1.4477,3407.0,3406.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735530202873,1.4477,3407.0,3406.9,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735530203078,0.6879,3407.3,3406.6,9.31125056]
["bitfinex-derivatives","ETHF0:USTF0",1735530203279,0.29418,3407.3,3407.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735530203587,3.2078,3407.4,3407.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735530203975,3.2078,3407.4,3406.7,4.62575056]
["bitfinex-derivatives","ETHF0:USTF0",1735530204187,3.50197,3407.4,3406.7,4.62575056]
["bitfinex-derivatives","ETHF0:USTF0",1735530204384,3.50197,3407.4,3407.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735530204687,3.50197,3407.4,3407.2,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1735530205087,0.29417,3407.3,3407.2,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1735530205280,3.2078,3407.4,3407.2,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1735530205486,0.29417,3407.3,3407.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1735530206788,0.99317,3407.3,3407.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1735530207385,0.699,3407.3,3406.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1735530207685,0.2942,3407.0,3406.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1735530208082,0.6992,3407.2,3406.8,6.07225056]
["bitfinex-derivatives","ETHF0:USTF0",1735530208291,0.29421,3406.9,3406.8,6.07225056]
["bitfinex-derivatives","ETHF0:USTF0",1735530209891,0.29421,3406.9,3406.8,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735530211298,3.50201,3406.9,3406.8,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735530212083,3.50201,3406.9,3406.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1735530212588,0.29422,3406.8,3406.5,5.65139056]
["bitfinex-derivatives","ETHF0:USTF0",1735530212891,1.01072,3406.8,3406.5,6.37529056]
["bitfinex-derivatives","ETHF0:USTF0",1735530213391,0.7497,3406.7,3406.5,6.37529056]
["bitfinex-derivatives","ETHF0:USTF0",1735530213990,0.7497,3406.7,3406.5,6.08105056]
["bitfinex-derivatives","ETHF0:USTF0",1735530214196,0.29423,3406.6,3406.5,6.08105056]
["bitfinex-derivatives","ETHF0:USTF0",1735530214397,1.04393,3406.7,3406.5,6.37529056]
["bitfinex-derivatives","ETHF0:USTF0",1735530215100,0.29423,3406.6,3406.5,4.62575056]
["bitfinex-derivatives","ETHF0:USTF0",1735530215298,0.7497,3406.7,3406.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735530215999,0.7497,3406.7,3406.5,1.01714]
["bitfinex-derivatives","ETHF0:USTF0",1735530216497,1.04393,3406.7,3406.5,1.01714]
["bitfinex-derivatives","ETHF0:USTF0",1735530216901,0.7497,3406.7,3406.5,1.01714]
["bitfinex-derivatives","ETHF0:USTF0",1735530217095,0.7497,3406.7,3406.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1735530217397,3.2078,3406.9,3406.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735530217591,3.2078,3406.9,3406.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1735530217794,3.50201,3406.9,3406.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1735530219002,3.2078,3406.9,3406.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1735530219397,3.2078,3406.9,3406.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735530220596,0.2942,3407.0,3406.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735530221501,0.7348,3407.1,3406.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735530221701,0.2942,3407.0,3406.8,1.78801]
["bitfinex-derivatives","ETHF0:USTF0",1735530222502,1.029,3407.1,3406.9,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735530222905,1.029,3407.1,3407.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1735530224004,0.2942,3407.1,3407.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1735530225509,0.2942,3407.0,3406.8,1.78801]
["bitfinex-derivatives","ETHF0:USTF0",1735530225708,3.9389,3407.2,3407.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735530225907,3.9389,3407.2,3406.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1735530226109,3.9389,3407.2,3407.1,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735530226906,3.2078,3407.2,3407.1,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735530228807,2.30031931,3407.4,3406.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1735530229007,3.2078,3407.2,3406.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1735530229213,3.2078,3407.2,3407.1,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735530230405,3.2078,3407.2,3407.1,10.40810699]
["bitfinex-derivatives","ETHF0:USTF0",1735530231608,3.2078,3407.2,3407.1,5.78235643]
["bitfinex-derivatives","ETHF0:USTF0",1735530231810,0.29416,3407.5,3407.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735530232009,0.29416,3407.5,3407.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1735530232207,3.50196,3407.5,3407.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1735530233218,5.80227931,3407.5,3407.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1735530234313,3.50196,3407.5,3407.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1735530237320,3.50196,3407.5,3407.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735530237826,5.80342695,3407.5,3407.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735530239027,2.30146695,3407.5,3407.4,6.38668169]
["bitfinex-derivatives","ETHF0:USTF0",1735530240219,2.30146695,3407.5,3407.4,7.25491864]
["bitfinex-derivatives","ETHF0:USTF0",1735530240422,2.30146695,3407.8,3407.7,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735530240925,0.29414,3407.7,3407.5,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735530241125,0.29416,3407.5,3407.4,6.96075864]
["bitfinex-derivatives","ETHF0:USTF0",1735530241320,0.29416,3407.5,3407.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735530241821,0.29416,3407.5,3407.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1735530242629,0.29416,3407.5,3407.4,5.38710713]
["bitfinex-derivatives","ETHF0:USTF0",1735530243330,0.29416,3407.5,3407.4,4.62480713]
["bitfinex-derivatives","ETHF0:USTF0",1735530243718,3.50196,3407.5,3407.4,4.62480713]
["bitfinex-derivatives","ETHF0:USTF0",1735530243921,0.29416,3407.4,3407.3,4.62480713]
["bitfinex-derivatives","ETHF0:USTF0",1735530245330,3.45192918,3407.4,3407.0,4.62480713]
["bitfinex-derivatives","ETHF0:USTF0",1735530245627,0.29419,3407.1,3407.0,4.62480713]
["bitfinex-derivatives","ETHF0:USTF0",1735530247331,3.50199,3407.1,3407.0,4.62480713]
["bitfinex-derivatives","ETHF0:USTF0",1735530247633,0.29421,3406.9,3406.8,4.62480713]
["bitfinex-derivatives","ETHF0:USTF0",1735530248732,2.30095478,3406.9,3406.6,4.62480713]
["bitfinex-derivatives","ETHF0:USTF0",1735530248928,0.29422,3406.7,3406.6,4.62480713]
["bitfinex-derivatives","ETHF0:USTF0",1735530254634,0.29423,3406.6,3406.5,4.62480713]
["bitfinex-derivatives","ETHF0:USTF0",1735530255935,0.29424,3406.5,3406.4,4.62480713]
["bitfinex-derivatives","ETHF0:USTF0",1735530256136,1.01094,3406.5,3406.4,4.62480713]
["bitfinex-derivatives","ETHF0:USTF0",1735530258440,3.03845478,3406.8,3406.3,9.29950713]
["bitfinex-derivatives","ETHF0:USTF0",1735530258737,2.30095478,3406.8,3406.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735530259437,2.30095478,3406.8,3406.7,24.50202]
["bitfinex-derivatives","ETHF0:USTF0",1735530259633,2.59513478,3407.2,3407.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735530260937,0.29418,3407.2,3407.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735530262333,3.70705478,3407.3,3406.8,6.75010713]
["bitfinex-derivatives","ETHF0:USTF0",1735530262533,0.29419,3407.1,3406.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735530265944,0.2942,3407.0,3406.8,2.41951]
["bitfinex-derivatives","ETHF0:USTF0",1735530266145,2.30095478,3407.2,3406.7,4.62480713]
["bitfinex-derivatives","ETHF0:USTF0",1735530266445,0.29422,3406.8,3406.7,4.62480713]
["bitfinex-derivatives","ETHF0:USTF0",1735530266840,0.29422,3406.8,3406.6,4.91903713]
["bitfinex-derivatives","ETHF0:USTF0",1735530267041,0.97892,3406.8,3406.6,4.91903713]
["bitfinex-derivatives","ETHF0:USTF0",1735530267445,1.70672,3406.8,3406.6,4.91903713]
["bitfinex-derivatives","ETHF0:USTF0",1735530271043,0.29422,3406.7,3406.6,4.62480713]
["bitfinex-derivatives","ETHF0:USTF0",1735530271848,1.70672,3406.8,3406.6,4.91903713]
["bitfinex-derivatives","ETHF0:USTF0",1735530273147,1.4125,3406.8,3406.6,4.62480713]
["bitfinex-derivatives","ETHF0:USTF0",1735530273349,0.29422,3406.7,3406.6,4.62480713]
["bitfinex-derivatives","ETHF0:USTF0",1735530274053,0.29422,3406.7,3406.5,5.64544713]
["bitfinex-derivatives","ETHF0:USTF0",1735530275351,0.29423,3406.6,3406.5,5.35120713]
["bitfinex-derivatives","ETHF0:USTF0",1735530276756,1.4125,3406.8,3406.5,5.35120713]
["bitfinex-derivatives","ETHF0:USTF0",1735530276948,0.29423,3406.6,3406.5,5.35120713]
["bitfinex-derivatives","ETHF0:USTF0",1735530278554,0.29423,3406.6,3406.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1735530282855,5.50875478,3406.8,3406.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1735530283160,5.50875478,3406.8,3406.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735530283756,5.50875478,3406.8,3406.7,21.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735530283953,3.2078,3406.8,3406.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735530284457,2.30095478,3407.0,3406.6,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735530284654,2.30095478,3407.0,3406.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735530284957,2.59515478,3407.0,3406.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1735530285458,0.2942,3407.0,3406.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1735530286159,0.29422,3406.7,3406.6,4.62480713]
["bitfinex-derivatives","ETHF0:USTF0",1735530286352,3.2078,3406.8,3406.5,7.6636107]
["bitfinex-derivatives","ETHF0:USTF0",1735530286552,0.29423,3406.6,3406.5,7.6636107]
["bitfinex-derivatives","ETHF0:USTF0",1735530287759,0.29423,3406.6,3406.5,5.35133549]
["bitfinex-derivatives","ETHF0:USTF0",1735530288759,0.29423,3406.6,3406.5,13.15856687]
["bitfinex-derivatives","ETHF0:USTF0",1735530290450,0.29423,3406.6,3406.5,12.43216687]
["bitfinex-derivatives","ETHF0:USTF0",1735530291162,2.59518478,3406.6,3406.5,4.62869989]
["bitfinex-derivatives","ETHF0:USTF0",1735530292564,4.61114763,3406.7,3406.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1735530292861,1.00664,3406.5,3406.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1735530293061,0.29425,3406.4,3406.3,4.62869989]
["bitfinex-derivatives","ETHF0:USTF0",1735530293252,4.22875,3406.4,3406.3,4.62869989]
["bitfinex-derivatives","ETHF0:USTF0",1735530293865,0.29426,3406.3,3406.2,4.62869989]
["bitfinex-derivatives","ETHF0:USTF0",1735530295157,2.5919839,3406.3,3406.2,4.62869989]
["bitfinex-derivatives","ETHF0:USTF0",1735530296564,0.29427,3406.2,3406.1,6.03219989]
["bitfinex-derivatives","ETHF0:USTF0",1735530297461,0.29427,3406.2,3406.1,6.89784279]
["bitfinex-derivatives","ETHF0:USTF0",1735530298866,0.29427,3406.2,3406.1,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1735530299168,5.5055239,3406.4,3406.1,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1735530299370,5.5055239,3406.4,3406.3,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735530300261,3.2078,3406.4,3406.2,4.62537591]
["bitfinex-derivatives","ETHF0:USTF0",1735530300471,0.29426,3406.3,3406.2,4.62537591]
["bitfinex-derivatives","ETHF0:USTF0",1735530300663,0.98436,3406.3,3406.2,4.62537591]
["bitfinex-derivatives","ETHF0:USTF0",1735530301264,1.65676,3406.3,3406.2,4.62537591]
["bitfinex-derivatives","ETHF0:USTF0",1735530301466,1.3625,3406.3,3406.1,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1735530301772,0.29427,3406.2,3406.1,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1735530301962,0.29428,3406.1,3406.0,4.62537591]
["bitfinex-derivatives","ETHF0:USTF0",1735530302670,0.29429,3405.9,3405.8,5.34767591]
["bitfinex-derivatives","ETHF0:USTF0",1735530303962,0.29429,3405.9,3405.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1735530305176,0.29429,3406.0,3405.8,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1735530305478,0.29428,3406.1,3405.9,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735530305774,2.2977239,3406.2,3405.8,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1735530305775,0.29428,3406.0,3405.8,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1735530306369,0.29427,3406.2,3406.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735530306874,0.29427,3406.2,3406.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1735530308872,0.2943,3405.8,3405.7,4.62537591]
["bitfinex-derivatives","ETHF0:USTF0",1735530309176,3.2078,3405.8,3405.7,4.91968591]
["bitfinex-derivatives","ETHF0:USTF0",1735530309376,2.2977239,3406.3,3405.7,9.62537591]
["bitfinex-derivatives","ETHF0:USTF0",1735530309569,2.2977239,3406.3,3406.2,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735530309769,7.81894763,3406.6,3405.8,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1735530309969,1.23785026,3406.6,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530310270,3.2078,3407.1,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530310271,4.23865026,3407.1,3407.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735530310572,4.23865026,3407.1,3406.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530310767,4.23865026,3407.1,3406.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735530311076,4.23865026,3407.1,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530311270,1.4028,3407.0,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530311579,0.29425,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530312573,3.2078,3406.6,3405.9,13.86885976]
["bitfinex-derivatives","ETHF0:USTF0",1735530312780,0.29428,3406.1,3405.9,6.93227771]
["bitfinex-derivatives","ETHF0:USTF0",1735530313078,0.29427,3406.2,3405.9,6.93227771]
["bitfinex-derivatives","ETHF0:USTF0",1735530313478,0.29428,3406.1,3405.9,6.93227771]
["bitfinex-derivatives","ETHF0:USTF0",1735530313978,0.29428,3406.0,3405.8,10.14007771]
["bitfinex-derivatives","ETHF0:USTF0",1735530315077,0.29428,3406.0,3405.9,5.7418893]
["bitfinex-derivatives","ETHF0:USTF0",1735530315884,0.7032,3406.2,3405.8,7.82990939]
["bitfinex-derivatives","ETHF0:USTF0",1735530316069,0.29429,3405.9,3405.8,4.62210939]
["bitfinex-derivatives","ETHF0:USTF0",1735530317178,0.2943,3405.8,3405.7,4.62210939]
["bitfinex-derivatives","ETHF0:USTF0",1735530317381,1.7362,3405.8,3405.7,4.62210939]
["bitfinex-derivatives","ETHF0:USTF0",1735530317881,1.7362,3405.8,3405.4,4.62210939]
["bitfinex-derivatives","ETHF0:USTF0",1735530317882,0.29433,3405.5,3405.4,4.62210939]
["bitfinex-derivatives","ETHF0:USTF0",1735530318575,3.2078,3405.6,3405.4,4.62210939]
["bitfinex-derivatives","ETHF0:USTF0",1735530318783,3.50212,3405.6,3405.4,4.62210939]
["bitfinex-derivatives","ETHF0:USTF0",1735530319481,3.50212,3405.6,3405.3,4.62210939]
["bitfinex-derivatives","ETHF0:USTF0",1735530319782,3.50212,3405.6,3405.3,4.91644939]
["bitfinex-derivatives","ETHF0:USTF0",1735530320983,3.50212,3405.6,3405.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735530321778,3.2078,3405.6,3405.2,4.62210939]
["bitfinex-derivatives","ETHF0:USTF0",1735530322082,0.732,3405.5,3405.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735530323285,0.732,3405.5,3405.4,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735530324579,0.732,3405.5,3405.2,4.62210939]
["bitfinex-derivatives","ETHF0:USTF0",1735530324580,0.732,3405.5,3405.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735530326179,0.732,3405.5,3405.4,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735530327680,3.2078,3405.6,3405.2,4.62210939]
["bitfinex-derivatives","ETHF0:USTF0",1735530327986,0.29434,3405.4,3405.2,2.40690939]
["bitfinex-derivatives","ETHF0:USTF0",1735530328188,3.2078,3405.6,3405.2,2.40690939]
["bitfinex-derivatives","ETHF0:USTF0",1735530328384,0.29435,3405.3,3405.2,2.40690939]
["bitfinex-derivatives","ETHF0:USTF0",1735530328583,0.29435,3405.3,3405.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735530328779,0.7317,3405.2,3405.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735530329185,0.7317,3405.2,3404.9,6.93227771]
["bitfinex-derivatives","ETHF0:USTF0",1735530329379,0.29436,3405.1,3404.9,6.93227771]
["bitfinex-derivatives","ETHF0:USTF0",1735530330388,0.29438,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530331388,0.29438,3404.9,3404.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735530331790,0.29439,3404.9,3404.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735530333488,0.29439,3404.9,3404.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735530334282,0.29439,3404.8,3404.3,6.93227771]
["bitfinex-derivatives","ETHF0:USTF0",1735530334485,3.2078,3404.8,3404.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735530334692,3.2078,3404.8,3404.3,6.93227771]
["bitfinex-derivatives","ETHF0:USTF0",1735530334989,3.2078,3404.8,3404.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735530336589,3.2078,3404.8,3404.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1735530336784,3.2078,3404.8,3404.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735530338991,3.2078,3404.8,3404.1,6.93227771]
["bitfinex-derivatives","ETHF0:USTF0",1735530339187,3.2078,3404.8,3404.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735530340086,3.2078,3404.8,3404.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735530340689,3.2078,3404.8,3404.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735530341092,3.2078,3404.8,3404.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735530344992,3.2078,3405.6,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530345188,0.6875,3405.6,3405.5,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735530345394,0.6875,3405.6,3405.1,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735530345597,0.6875,3405.6,3405.4,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735530347293,0.6875,3405.6,3405.1,22.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735530347499,0.7171,3405.8,3405.1,22.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735530347698,1.0114,3405.8,3405.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735530349097,4.2192,3405.8,3405.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735530349792,3.9249,3405.8,3405.1,22.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735530350303,3.9249,3405.8,3405.7,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735530350597,3.2078,3406.3,3406.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735530350991,3.50206,3406.3,3406.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735530351494,3.2078,3406.3,3406.1,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735530352602,3.2078,3406.3,3406.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735530353100,0.97585,3406.4,3406.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735530353296,3.2078,3406.3,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530353497,3.2078,3406.3,3406.2,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735530356201,0.6731,3407.0,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530356401,0.6731,3407.0,3406.9,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735530356599,3.8822,3407.2,3406.9,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735530357103,3.8822,3407.2,3407.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735530357706,3.8822,3407.2,3407.1,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735530358493,3.8822,3407.2,3407.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735530360000,3.2078,3407.2,3407.1,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735530360503,5.62934,3407.7,3407.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735530362014,5.3352,3407.7,3407.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735530362202,5.62934,3407.7,3407.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735530364004,5.3352,3407.7,3406.7,3.94336]
["bitfinex-derivatives","ETHF0:USTF0",1735530364204,5.3352,3407.7,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530364402,0.29419,3407.2,3406.9,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735530364608,1.372,3407.1,3406.9,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735530365303,1.372,3407.1,3407.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735530365915,0.7005,3407.1,3407.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735530366110,0.29418,3407.3,3407.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735530366612,0.29418,3407.2,3406.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735530367310,0.29418,3407.3,3407.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735530367516,0.29418,3407.2,3407.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735530367707,0.29418,3407.3,3407.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735530367908,3.50198,3407.3,3407.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735530368211,3.2078,3407.3,3407.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735530368421,3.2078,3407.3,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530368610,3.50198,3407.3,3407.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735530370313,3.2078,3407.3,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530370515,3.50198,3407.3,3407.1,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735530371314,3.50198,3407.3,3407.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735530372017,3.50198,3407.3,3407.1,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735530372209,3.2078,3407.3,3407.2,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735530374214,3.2078,3408.2,3407.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735530374414,3.2078,3408.2,3408.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735530374803,3.2078,3408.2,3408.1,21.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735530376615,3.2078,3408.2,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530376915,0.6772,3408.1,3408.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735530377115,1.3875,3408.1,3408.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735530380218,1.3875,3408.1,3407.6,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735530380415,1.3875,3408.1,3408.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735530383824,3.2078,3408.2,3407.6,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735530384020,3.2078,3408.2,3408.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735530388432,3.2078,3408.2,3408.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735530389331,3.2078,3408.2,3408.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735530395338,0.6855,3408.6,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530395542,1.4312,3409.0,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530395735,2.1459,3409.0,3408.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735530399046,0.29403,3408.9,3408.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735530399435,2.1459,3409.0,3408.5,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735530399639,2.43993,3409.0,3408.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735530399941,2.1459,3409.0,3408.5,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735530400442,0.29405,3408.8,3408.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735530401345,0.29403,3408.9,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530401536,0.29403,3408.9,3408.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735530402740,3.2078,3408.7,3408.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735530402932,3.2078,3408.7,3408.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735530403342,0.29406,3408.6,3408.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735530403736,0.7136,3408.5,3408.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735530403936,1.4368,3408.4,3408.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735530404338,0.7136,3408.5,3408.4,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735530404745,0.29403,3409.0,3408.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735530404949,0.29404,3408.9,3408.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735530405342,0.7136,3409.0,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530405545,0.7136,3409.0,3408.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735530405741,0.7136,3409.0,3408.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1735530405946,0.29404,3408.9,3408.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735530406743,0.7136,3409.0,3408.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735530406938,0.7136,3409.0,3408.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735530407240,0.7136,3409.0,3408.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735530407645,0.7136,3409.0,3408.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735530409354,0.7136,3409.0,3408.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735530409847,1.00763,3409.0,3408.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735530410044,0.29405,3408.7,3408.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1735530410251,0.7121,3408.6,3408.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735530410454,1.67356,3408.6,3408.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735530410955,0.7033,3408.5,3408.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735530418371,0.29408,3408.4,3408.2,7.22636771]
["bitfinex-derivatives","ETHF0:USTF0",1735530418976,4.20517,3408.5,3408.2,7.22636771]
["bitfinex-derivatives","ETHF0:USTF0",1735530419276,4.20518,3408.5,3408.3,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735530421470,3.9111,3408.5,3408.4,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735530422173,0.7033,3408.5,3408.2,6.93227771]
["bitfinex-derivatives","ETHF0:USTF0",1735530422573,0.99737,3408.5,3408.3,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735530423078,0.29408,3408.4,3408.2,7.22636771]
["bitfinex-derivatives","ETHF0:USTF0",1735530424670,0.7033,3408.5,3408.2,6.93227771]
["bitfinex-derivatives","ETHF0:USTF0",1735530424876,0.7033,3408.5,3408.4,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735530425374,0.99737,3408.5,3408.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735530426478,0.7033,3408.5,3408.4,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735530426872,0.99737,3408.5,3408.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735530427281,0.29408,3408.4,3408.2,7.22636771]
["bitfinex-derivatives","ETHF0:USTF0",1735530427481,0.7033,3408.5,3408.4,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735530430281,0.7033,3408.5,3408.4,5.94963525]
["bitfinex-derivatives","ETHF0:USTF0",1735530431177,1.00616,3408.6,3408.4,5.94963525]
["bitfinex-derivatives","ETHF0:USTF0",1735530431378,0.7121,3408.6,3408.5,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735530432486,3.42934798,3408.7,3408.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735530434187,4.87414798,3409.2,3409.1,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735530434789,4.87414798,3409.2,3408.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735530434990,0.29405,3408.7,3408.6,14.8985698]
["bitfinex-derivatives","ETHF0:USTF0",1735530435589,0.29405,3408.7,3408.6,9.24303695]
["bitfinex-derivatives","ETHF0:USTF0",1735530436491,0.29405,3408.7,3408.5,10.14450729]
["bitfinex-derivatives","ETHF0:USTF0",1735530436686,3.42934798,3409.0,3408.5,10.14450729]
["bitfinex-derivatives","ETHF0:USTF0",1735530436886,0.7139,3408.6,3408.5,10.14450729]
["bitfinex-derivatives","ETHF0:USTF0",1735530437190,0.7139,3408.6,3408.5,10.43857729]
["bitfinex-derivatives","ETHF0:USTF0",1735530437489,0.7139,3408.6,3408.5,16.09458086]
["bitfinex-derivatives","ETHF0:USTF0",1735530438584,0.7139,3408.6,3408.5,12.59271086]
["bitfinex-derivatives","ETHF0:USTF0",1735530438786,1.00796,3408.6,3408.5,12.59271086]
["bitfinex-derivatives","ETHF0:USTF0",1735530440082,0.29407,3408.5,3408.3,6.93670729]
["bitfinex-derivatives","ETHF0:USTF0",1735530440290,0.7221,3408.4,3408.3,7.23078729]
["bitfinex-derivatives","ETHF0:USTF0",1735530441592,0.7221,3408.4,3408.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735530441893,0.7221,3408.4,3408.2,7.23079729]
["bitfinex-derivatives","ETHF0:USTF0",1735530442892,0.7221,3408.4,3408.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735530445489,0.7221,3408.4,3408.3,5.65729944]
["bitfinex-derivatives","ETHF0:USTF0",1735530445689,1.01618,3408.4,3408.3,5.65729944]
["bitfinex-derivatives","ETHF0:USTF0",1735530445987,0.7221,3408.4,3408.3,5.65729944]
["bitfinex-derivatives","ETHF0:USTF0",1735530446498,0.7221,3408.4,3408.2,7.23079729]
["bitfinex-derivatives","ETHF0:USTF0",1735530446499,4.15144798,3408.4,3408.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735530447091,4.15144798,3408.4,3408.3,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735530447994,0.7221,3408.4,3408.3,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735530449001,0.7221,3408.4,3408.3,4.91939788]
["bitfinex-derivatives","ETHF0:USTF0",1735530449698,3.9299,3408.4,3408.3,4.91939788]
["bitfinex-derivatives","ETHF0:USTF0",1735530451993,3.2078,3408.4,3408.3,4.91939788]
["bitfinex-derivatives","ETHF0:USTF0",1735530453501,3.42934798,3408.6,3408.5,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735530454202,6.63714798,3408.8,3408.5,4.62530788]
["bitfinex-derivatives","ETHF0:USTF0",1735530454398,6.63714798,3408.8,3408.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735530455397,3.42934798,3408.8,3408.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735530455600,8.01284798,3408.9,3408.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735530455799,4.80504798,3408.9,3408.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735530456203,8.01284798,3408.9,3408.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735530456404,8.30687798,3408.9,3408.6,4.62530788]
["bitfinex-derivatives","ETHF0:USTF0",1735530456703,8.01284798,3408.9,3408.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735530459412,8.01284798,3408.9,3408.6,4.62530788]
["bitfinex-derivatives","ETHF0:USTF0",1735530459703,0.29405,3408.8,3408.6,4.62530788]
["bitfinex-derivatives","ETHF0:USTF0",1735530459899,0.29405,3408.8,3408.6,4.91936788]
["bitfinex-derivatives","ETHF0:USTF0",1735530460503,3.72339798,3408.8,3408.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735530461608,3.42934798,3408.7,3408.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735530463804,3.72339798,3408.8,3408.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735530464706,3.42934798,3408.7,3408.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735530467410,6.93119798,3408.8,3408.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735530467609,6.63714798,3408.8,3408.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735530468111,6.93118798,3408.8,3408.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735530468411,6.93118798,3408.8,3408.6,4.91936788]
["bitfinex-derivatives","ETHF0:USTF0",1735530469118,3.72338798,3408.8,3408.6,4.91936788]
["bitfinex-derivatives","ETHF0:USTF0",1735530470702,3.42934798,3408.8,3408.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735530471518,3.42934798,3408.8,3408.6,4.62530788]
["bitfinex-derivatives","ETHF0:USTF0",1735530471816,0.29405,3408.7,3408.6,4.62530788]
["bitfinex-derivatives","ETHF0:USTF0",1735530472715,0.29405,3408.7,3408.4,4.91938788]
["bitfinex-derivatives","ETHF0:USTF0",1735530472905,0.29405,3408.7,3408.5,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735530473110,0.29406,3408.6,3408.5,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735530473404,4.57588958,3408.8,3408.5,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735530473612,0.29406,3408.7,3408.5,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735530473815,3.45164036,3408.6,3408.5,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735530474520,3.45164036,3408.6,3408.4,4.62530788]
["bitfinex-derivatives","ETHF0:USTF0",1735530474817,0.29407,3408.5,3408.4,4.91937788]
["bitfinex-derivatives","ETHF0:USTF0",1735530475018,3.50187,3408.5,3408.4,4.62530788]
["bitfinex-derivatives","ETHF0:USTF0",1735530476019,3.50187,3408.5,3408.3,4.62530788]
["bitfinex-derivatives","ETHF0:USTF0",1735530476216,0.9114,3408.4,3408.3,4.91939788]
["bitfinex-derivatives","ETHF0:USTF0",1735530478013,0.9114,3408.4,3408.3,4.62530788]
["bitfinex-derivatives","ETHF0:USTF0",1735530478220,0.9114,3408.4,3408.3,4.91939788]
["bitfinex-derivatives","ETHF0:USTF0",1735530480325,0.9114,3408.4,3408.3,4.62530788]
["bitfinex-derivatives","ETHF0:USTF0",1735530480525,1.20548,3408.4,3408.3,4.62530788]
["bitfinex-derivatives","ETHF0:USTF0",1735530482020,5.48728958,3408.4,3408.0,4.62530788]
["bitfinex-derivatives","ETHF0:USTF0",1735530482221,3.5019,3408.1,3408.0,4.62530788]
["bitfinex-derivatives","ETHF0:USTF0",1735530483119,3.5019,3408.1,3407.9,4.62530788]
["bitfinex-derivatives","ETHF0:USTF0",1735530483323,0.4385,3408.0,3407.9,4.91942788]
["bitfinex-derivatives","ETHF0:USTF0",1735530484122,0.4385,3408.0,3407.9,5.95091894]
["bitfinex-derivatives","ETHF0:USTF0",1735530485922,0.4385,3408.0,3407.9,10.57604222]
["bitfinex-derivatives","ETHF0:USTF0",1735530486130,0.4385,3408.0,3407.9,4.91924328]
["bitfinex-derivatives","ETHF0:USTF0",1735530489226,0.4385,3408.0,3407.9,4.62512328]
["bitfinex-derivatives","ETHF0:USTF0",1735530489428,0.73261,3408.0,3407.9,4.62512328]
["bitfinex-derivatives","ETHF0:USTF0",1735530489628,0.4385,3408.0,3407.9,4.62512328]
["bitfinex-derivatives","ETHF0:USTF0",1735530491927,3.2078,3408.1,3407.9,4.62512328]
["bitfinex-derivatives","ETHF0:USTF0",1735530492130,3.2078,3408.1,3408.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735530492331,3.2078,3408.1,3408.0,0.97691]
["bitfinex-derivatives","ETHF0:USTF0",1735530492530,3.2078,3408.1,3408.0,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1735530493732,3.2078,3408.1,3408.0,5.33553328]
["bitfinex-derivatives","ETHF0:USTF0",1735530494629,3.2078,3408.1,3408.0,4.62512328]
["bitfinex-derivatives","ETHF0:USTF0",1735530494830,3.5019,3408.1,3408.0,4.62512328]
["bitfinex-derivatives","ETHF0:USTF0",1735530496032,3.5019,3408.1,3407.9,4.91924328]
["bitfinex-derivatives","ETHF0:USTF0",1735530496931,3.5019,3408.1,3408.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735530496932,3.2078,3408.1,3408.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735530497328,3.2078,3408.1,3408.0,0.56061]
["bitfinex-derivatives","ETHF0:USTF0",1735530498323,3.2078,3408.1,3408.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735530499638,3.2078,3408.1,3408.0,4.91622096]
["bitfinex-derivatives","ETHF0:USTF0",1735530500732,0.29409,3408.3,3408.0,4.91622096]
["bitfinex-derivatives","ETHF0:USTF0",1735530502333,0.2941,3408.2,3408.0,4.91622096]
["bitfinex-derivatives","ETHF0:USTF0",1735530503329,0.2941,3408.1,3408.0,4.62211096]
["bitfinex-derivatives","ETHF0:USTF0",1735530504335,0.2941,3408.1,3407.9,4.62211096]
["bitfinex-derivatives","ETHF0:USTF0",1735530504938,3.50191,3408.0,3407.9,4.62211096]
["bitfinex-derivatives","ETHF0:USTF0",1735530506834,3.50191,3408.0,3407.8,4.62211096]
["bitfinex-derivatives","ETHF0:USTF0",1735530507135,0.8517,3407.9,3407.8,4.91624096]
["bitfinex-derivatives","ETHF0:USTF0",1735530507634,0.8517,3407.9,3407.8,4.62211096]
["bitfinex-derivatives","ETHF0:USTF0",1735530508039,4.0595,3407.9,3407.8,4.62211096]
["bitfinex-derivatives","ETHF0:USTF0",1735530508535,4.35362,3407.9,3407.8,4.62211096]
["bitfinex-derivatives","ETHF0:USTF0",1735530508731,4.77182,3407.9,3407.8,4.62211096]
["bitfinex-derivatives","ETHF0:USTF0",1735530509139,4.4777,3407.9,3407.8,4.62211096]
["bitfinex-derivatives","ETHF0:USTF0",1735530509338,4.4777,3407.9,3407.8,4.91624096]
["bitfinex-derivatives","ETHF0:USTF0",1735530510837,4.0595,3407.9,3407.8,4.91624096]
["bitfinex-derivatives","ETHF0:USTF0",1735530511344,0.8517,3407.9,3407.8,4.91624096]
["bitfinex-derivatives","ETHF0:USTF0",1735530511744,4.0595,3407.9,3407.8,4.91624096]
["bitfinex-derivatives","ETHF0:USTF0",1735530512438,0.8517,3407.9,3407.8,4.91624096]
["bitfinex-derivatives","ETHF0:USTF0",1735530514241,0.8517,3407.9,3407.8,5.95208375]
["bitfinex-derivatives","ETHF0:USTF0",1735530516142,0.8517,3407.9,3407.8,6.98676002]
["bitfinex-derivatives","ETHF0:USTF0",1735530517842,0.8517,3407.9,3407.8,13.92346731]
["bitfinex-derivatives","ETHF0:USTF0",1735530521243,0.8517,3407.9,3407.8,12.88762452]
["bitfinex-derivatives","ETHF0:USTF0",1735530522048,3.45028871,3408.1,3408.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735530522250,3.45028871,3408.1,3408.0,1.32995279]
["bitfinex-derivatives","ETHF0:USTF0",1735530522742,3.45028871,3408.1,3408.0,22.32995279]
["bitfinex-derivatives","ETHF0:USTF0",1735530523647,3.2078,3408.2,3408.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735530524453,3.2078,3408.2,3408.1,9.54961457]
["bitfinex-derivatives","ETHF0:USTF0",1735530524651,3.2078,3408.2,3408.1,15.2064018]
["bitfinex-derivatives","ETHF0:USTF0",1735530524845,0.4483,3408.4,3408.3,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735530525245,0.74238,3408.4,3408.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735530525449,0.4483,3408.4,3408.3,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735530525753,3.89858871,3408.4,3408.3,4.92185829]
["bitfinex-derivatives","ETHF0:USTF0",1735530526646,0.4483,3408.4,3408.3,5.95362073]
["bitfinex-derivatives","ETHF0:USTF0",1735530527748,0.4483,3408.4,3408.3,12.89527317]
["bitfinex-derivatives","ETHF0:USTF0",1735530528950,0.4483,3408.4,3408.3,5.95362073]
["bitfinex-derivatives","ETHF0:USTF0",1735530532343,0.4483,3408.4,3408.3,4.92021552]
["bitfinex-derivatives","ETHF0:USTF0",1735530536050,0.4483,3408.4,3408.3,4.62612552]
["bitfinex-derivatives","ETHF0:USTF0",1735530536356,0.74238,3408.4,3408.3,4.62612552]
["bitfinex-derivatives","ETHF0:USTF0",1735530536755,0.74238,3408.4,3408.3,2.37872552]
["bitfinex-derivatives","ETHF0:USTF0",1735530537354,3.95018,3408.4,3408.3,2.37872552]
["bitfinex-derivatives","ETHF0:USTF0",1735530537857,3.95018,3408.4,3407.7,8.27163523]
["bitfinex-derivatives","ETHF0:USTF0",1735530537858,0.29412,3407.9,3407.7,8.27163523]
["bitfinex-derivatives","ETHF0:USTF0",1735530538152,0.9034,3407.8,3407.7,8.27163523]
["bitfinex-derivatives","ETHF0:USTF0",1735530538859,3.45209565,3408.1,3407.7,13.57841459]
["bitfinex-derivatives","ETHF0:USTF0",1735530539051,3.45209565,3408.1,3408.0,1.32995279]
["bitfinex-derivatives","ETHF0:USTF0",1735530539953,0.443,3408.1,3408.0,1.32995279]
["bitfinex-derivatives","ETHF0:USTF0",1735530542154,0.443,3408.1,3407.8,7.97749523]
["bitfinex-derivatives","ETHF0:USTF0",1735530542661,0.29411,3408.0,3407.8,7.97749523]
["bitfinex-derivatives","ETHF0:USTF0",1735530543052,3.2078,3407.9,3407.8,7.97749523]
["bitfinex-derivatives","ETHF0:USTF0",1735530543856,3.2078,3407.9,3407.8,13.57838105]
["bitfinex-derivatives","ETHF0:USTF0",1735530544355,3.2078,3407.9,3407.8,12.54253826]
["bitfinex-derivatives","ETHF0:USTF0",1735530545151,3.2078,3407.9,3407.8,12.83666826]
["bitfinex-derivatives","ETHF0:USTF0",1735530545754,0.73711,3408.1,3407.8,12.83666826]
["bitfinex-derivatives","ETHF0:USTF0",1735530547158,0.443,3408.1,3407.8,12.83666826]
["bitfinex-derivatives","ETHF0:USTF0",1735530547458,0.29412,3408.0,3407.8,7.23578244]
["bitfinex-derivatives","ETHF0:USTF0",1735530551069,0.443,3408.1,3407.8,6.94165244]
["bitfinex-derivatives","ETHF0:USTF0",1735530551364,0.29411,3408.0,3407.8,7.23577244]
["bitfinex-derivatives","ETHF0:USTF0",1735530551958,0.443,3408.1,3407.8,6.94165244]
["bitfinex-derivatives","ETHF0:USTF0",1735530552259,0.73711,3408.1,3407.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735530552458,0.443,3408.1,3408.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735530553259,3.2078,3408.2,3407.8,6.94165244]
["bitfinex-derivatives","ETHF0:USTF0",1735530553464,3.2078,3408.2,3408.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735530553858,3.45209565,3408.3,3408.0,2.81227972]
["bitfinex-derivatives","ETHF0:USTF0",1735530554061,3.45209565,3408.4,3408.3,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735530554371,3.45209565,3408.4,3408.3,23.65076972]
["bitfinex-derivatives","ETHF0:USTF0",1735530554770,3.45209565,3408.4,3408.3,2.65076972]
["bitfinex-derivatives","ETHF0:USTF0",1735530555268,3.45209565,3408.7,3408.3,35.89874807]
["bitfinex-derivatives","ETHF0:USTF0",1735530555460,3.45209565,3408.7,3408.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735530556061,4.64403565,3408.9,3408.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735530556467,4.64403565,3408.9,3408.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735530556972,3.45209565,3408.9,3408.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735530557357,3.45209565,3408.9,3408.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735530557757,3.45209565,3408.9,3408.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735530558568,4.1009,3409.0,3408.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735530559666,0.8931,3409.0,3408.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735530559868,3.2078,3409.0,3408.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735530560071,3.2078,3409.0,3408.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735530561067,3.2078,3409.0,3408.9,2.65070972]
["bitfinex-derivatives","ETHF0:USTF0",1735530561264,3.45209565,3409.2,3408.9,2.35667972]
["bitfinex-derivatives","ETHF0:USTF0",1735530561469,3.45209565,3409.2,3409.1,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735530561769,3.45209565,3409.2,3409.1,21.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735530562275,3.2078,3409.5,3409.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735530563162,3.2078,3409.5,3409.3,2.35667972]
["bitfinex-derivatives","ETHF0:USTF0",1735530563163,3.45209565,3409.8,3409.3,2.35667972]
["bitfinex-derivatives","ETHF0:USTF0",1735530563373,6.65989565,3410.0,3409.9,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735530564171,6.65989565,3410.0,3409.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735530564372,6.65989565,3410.0,3409.8,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1735530564770,3.2078,3410.0,3409.9,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735530565876,3.2078,3410.0,3409.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1735530567370,1.3347,3410.5,3410.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735530568369,0.447,3410.5,3410.0,5.56447972]
["bitfinex-derivatives","ETHF0:USTF0",1735530568564,0.8916,3410.5,3410.0,5.56447972]
["bitfinex-derivatives","ETHF0:USTF0",1735530568768,0.29391,3410.3,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530569374,0.8916,3410.5,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530569375,0.29393,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530569673,3.2078,3410.2,3409.6,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1735530569871,0.4463,3410.0,3409.6,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1735530570176,0.4495,3409.9,3409.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735530570375,0.4142,3409.8,3409.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735530570569,0.4495,3409.9,3409.7,2.35667972]
["bitfinex-derivatives","ETHF0:USTF0",1735530570769,0.4463,3410.0,3409.9,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735530571080,0.4463,3410.0,3409.7,2.35667972]
["bitfinex-derivatives","ETHF0:USTF0",1735530571372,0.4463,3410.0,3409.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735530572372,0.4463,3410.0,3409.7,2.65063972]
["bitfinex-derivatives","ETHF0:USTF0",1735530572881,0.4463,3410.0,3409.9,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735530573976,0.4463,3410.0,3409.7,2.65063972]
["bitfinex-derivatives","ETHF0:USTF0",1735530574181,0.4463,3410.0,3409.7,2.35667972]
["bitfinex-derivatives","ETHF0:USTF0",1735530574479,0.4463,3410.0,3409.9,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735530574669,0.4463,3410.0,3409.7,2.35667972]
["bitfinex-derivatives","ETHF0:USTF0",1735530574874,0.74025,3410.0,3409.7,2.35667972]
["bitfinex-derivatives","ETHF0:USTF0",1735530575478,0.4463,3410.0,3409.4,5.56447972]
["bitfinex-derivatives","ETHF0:USTF0",1735530575679,0.4463,3410.0,3409.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735530575680,0.29395,3409.9,3409.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735530575982,0.29396,3409.8,3409.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735530576275,0.4463,3410.0,3409.4,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735530576276,0.29397,3409.7,3409.4,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735530576581,0.29396,3409.8,3409.4,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735530576973,0.29397,3409.7,3409.4,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735530577178,0.29396,3409.9,3409.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735530577379,0.29396,3409.8,3409.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735530577576,0.29396,3409.8,3409.4,5.85846972]
["bitfinex-derivatives","ETHF0:USTF0",1735530577780,0.29396,3409.8,3409.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735530578073,0.4463,3410.0,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530578273,0.29398,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530578673,0.29396,3409.8,3409.4,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735530578875,0.29397,3409.7,3409.4,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735530580084,0.29396,3409.8,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530580279,0.29396,3409.8,3409.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735530580583,0.29398,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530581881,0.29398,3409.6,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530582081,0.842,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530582279,1.2748,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530582587,0.72258,3409.5,3409.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735530582887,0.72258,3409.5,3409.1,2.35667972]
["bitfinex-derivatives","ETHF0:USTF0",1735530582888,0.8547,3409.5,3409.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735530583386,0.4328,3409.4,3409.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735530583686,0.4328,3409.4,3409.1,2.35667972]
["bitfinex-derivatives","ETHF0:USTF0",1735530584086,0.4328,3409.4,3409.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735530584381,0.4328,3409.4,3409.2,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735530587987,0.72679,3409.4,3409.1,2.35667972]
["bitfinex-derivatives","ETHF0:USTF0",1735530588391,0.72679,3409.4,3409.1,2.65068972]
["bitfinex-derivatives","ETHF0:USTF0",1735530588788,0.4328,3409.4,3408.8,2.35667972]
["bitfinex-derivatives","ETHF0:USTF0",1735530589089,0.29402,3409.1,3408.8,2.65071972]
["bitfinex-derivatives","ETHF0:USTF0",1735530589296,0.4328,3409.4,3408.8,2.65071972]
["bitfinex-derivatives","ETHF0:USTF0",1735530589592,0.4415,3409.0,3408.8,2.35667972]
["bitfinex-derivatives","ETHF0:USTF0",1735530589791,0.4415,3409.0,3408.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735530592797,0.29401,3409.3,3409.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735530593096,0.71561,3409.3,3409.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735530593787,0.4216,3409.3,3408.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735530593992,0.4216,3409.3,3408.8,2.35667972]
["bitfinex-derivatives","ETHF0:USTF0",1735530594192,0.29401,3409.2,3408.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735530594987,0.29402,3409.1,3408.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735530595187,0.4216,3409.3,3408.8,2.35667972]
["bitfinex-derivatives","ETHF0:USTF0",1735530595388,0.29402,3409.1,3408.8,2.65071972]
["bitfinex-derivatives","ETHF0:USTF0",1735530595789,0.29402,3409.1,3408.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735530595990,0.29407,3408.6,3408.3,7.23573244]
["bitfinex-derivatives","ETHF0:USTF0",1735530596190,0.29407,3408.5,3408.3,7.36275244]
["bitfinex-derivatives","ETHF0:USTF0",1735530596398,0.414,3408.5,3408.4,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735530597292,0.414,3408.5,3408.4,21.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735530598001,0.414,3408.5,3408.4,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735530599503,0.414,3408.5,3408.3,2.35667972]
["bitfinex-derivatives","ETHF0:USTF0",1735530599701,0.29408,3408.4,3408.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735530599903,0.29408,3408.4,3408.0,5.85858972]
["bitfinex-derivatives","ETHF0:USTF0",1735530600200,0.4575,3408.3,3408.0,26.85858972]
["bitfinex-derivatives","ETHF0:USTF0",1735530600405,0.4575,3408.3,3408.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735530601108,0.4575,3408.3,3408.0,26.85858972]
["bitfinex-derivatives","ETHF0:USTF0",1735530601808,0.4575,3408.3,3408.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735530603709,0.4575,3408.3,3408.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735530604009,0.414,3408.5,3408.0,23.35667972]
["bitfinex-derivatives","ETHF0:USTF0",1735530604206,0.414,3408.5,3408.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735530604610,0.414,3408.5,3408.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735530604908,0.414,3408.5,3408.0,2.35667972]
["bitfinex-derivatives","ETHF0:USTF0",1735530605108,0.29408,3408.4,3408.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735530606710,0.4141,3408.3,3408.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735530607505,3.2078,3408.6,3408.5,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735530607903,3.2078,3408.6,3408.3,2.35667972]
["bitfinex-derivatives","ETHF0:USTF0",1735530608105,1.13137,3408.5,3408.3,2.35667972]
["bitfinex-derivatives","ETHF0:USTF0",1735530608304,0.4342,3408.4,3408.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735530608504,0.72828,3408.4,3408.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735530609010,0.4342,3408.4,3408.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1735530609311,0.4342,3408.4,3408.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735530611815,0.4342,3408.4,3408.1,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735530612111,0.29409,3408.3,3408.1,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735530612705,0.72829,3408.4,3408.1,21.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735530613004,0.4342,3408.4,3408.1,21.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735530613305,0.72828,3408.4,3408.1,21.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735530615010,0.29409,3408.3,3408.1,21.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735530617810,0.29409,3408.3,3408.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735530618205,0.29409,3408.3,3408.2,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735530619608,0.4342,3408.4,3407.8,3.50192]
["bitfinex-derivatives","ETHF0:USTF0",1735530620309,0.29409,3408.3,3407.8,3.50192]
["bitfinex-derivatives","ETHF0:USTF0",1735530620612,0.29411,3408.1,3407.8,3.50192]
["bitfinex-derivatives","ETHF0:USTF0",1735530620809,0.4421,3408.0,3407.8,3.50192]
["bitfinex-derivatives","ETHF0:USTF0",1735530621010,0.4218,3407.9,3407.8,3.50192]
["bitfinex-derivatives","ETHF0:USTF0",1735530622012,0.4218,3407.9,3407.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735530623313,0.4218,3407.9,3407.8,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1735530623713,0.4218,3407.9,3407.8,1.20502]
["bitfinex-derivatives","ETHF0:USTF0",1735530623917,3.50189,3408.3,3408.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735530624112,3.2078,3408.3,3408.2,2.65076972]
["bitfinex-derivatives","ETHF0:USTF0",1735530625017,3.6501,3408.7,3408.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735530625207,3.2078,3408.7,3408.6,2.65073972]
["bitfinex-derivatives","ETHF0:USTF0",1735530626512,3.2078,3408.7,3408.6,23.65073972]
["bitfinex-derivatives","ETHF0:USTF0",1735530626914,0.29403,3409.0,3408.6,23.65073972]
["bitfinex-derivatives","ETHF0:USTF0",1735530627115,0.29403,3409.0,3408.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735530630018,3.6275,3409.1,3408.6,23.35667972]
["bitfinex-derivatives","ETHF0:USTF0",1735530630217,3.2078,3409.1,3409.0,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735530630719,3.2078,3409.1,3409.0,1.16593]
["bitfinex-derivatives","ETHF0:USTF0",1735530631413,3.6584,3409.5,3409.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735530631618,0.4506,3409.5,3409.4,2.65066972]
["bitfinex-derivatives","ETHF0:USTF0",1735530631820,0.4506,3409.5,3409.4,2.35667972]
["bitfinex-derivatives","ETHF0:USTF0",1735530632208,0.4506,3409.5,3409.1,2.35667972]
["bitfinex-derivatives","ETHF0:USTF0",1735530632415,0.29402,3409.1,3408.8,5.56447972]
["bitfinex-derivatives","ETHF0:USTF0",1735530632821,0.29402,3409.1,3408.8,12.50613216]
["bitfinex-derivatives","ETHF0:USTF0",1735530633013,0.4244,3409.0,3408.8,12.50613216]
["bitfinex-derivatives","ETHF0:USTF0",1735530633318,0.4177,3408.9,3408.8,12.50613216]
["bitfinex-derivatives","ETHF0:USTF0",1735530633916,0.4177,3408.9,3408.8,5.85851972]
["bitfinex-derivatives","ETHF0:USTF0",1735530634519,0.4177,3408.9,3408.8,5.56447972]
["bitfinex-derivatives","ETHF0:USTF0",1735530637624,0.4177,3408.9,3408.8,2.35667972]
["bitfinex-derivatives","ETHF0:USTF0",1735530637819,0.29404,3408.8,3408.5,2.35667972]
["bitfinex-derivatives","ETHF0:USTF0",1735530638018,0.8586,3408.8,3408.5,2.35667972]
["bitfinex-derivatives","ETHF0:USTF0",1735530638418,1.15265,3408.8,3408.5,2.65074972]
["bitfinex-derivatives","ETHF0:USTF0",1735530638620,0.8586,3408.8,3408.5,2.65074972]
["bitfinex-derivatives","ETHF0:USTF0",1735530641532,3.2078,3408.7,3408.5,2.65074972]
["bitfinex-derivatives","ETHF0:USTF0",1735530644125,3.2078,3408.7,3408.5,23.65074972]
["bitfinex-derivatives","ETHF0:USTF0",1735530645628,0.29407,3408.5,3408.3,6.94165244]
["bitfinex-derivatives","ETHF0:USTF0",1735530645829,0.441,3408.4,3408.3,6.94165244]
["bitfinex-derivatives","ETHF0:USTF0",1735530646434,0.441,3408.4,3408.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735530646728,0.73508,3408.4,3408.1,23.65077972]
["bitfinex-derivatives","ETHF0:USTF0",1735530646923,0.4517,3408.3,3408.1,23.65077972]
["bitfinex-derivatives","ETHF0:USTF0",1735530647125,0.74579,3408.3,3408.1,23.35667972]
["bitfinex-derivatives","ETHF0:USTF0",1735530647324,0.4245,3408.2,3408.1,23.65077972]
["bitfinex-derivatives","ETHF0:USTF0",1735530648026,0.4245,3408.2,3408.1,2.65077972]
["bitfinex-derivatives","ETHF0:USTF0",1735530649129,0.4245,3408.2,3408.0,27.94165244]
["bitfinex-derivatives","ETHF0:USTF0",1735530649331,0.2941,3408.1,3408.0,27.94165244]
["bitfinex-derivatives","ETHF0:USTF0",1735530649830,0.7186,3408.2,3408.0,27.94165244]
["bitfinex-derivatives","ETHF0:USTF0",1735530650021,0.7186,3408.2,3408.0,6.94165244]
["bitfinex-derivatives","ETHF0:USTF0",1735530651132,0.7186,3408.2,3407.9,24.50192]
["bitfinex-derivatives","ETHF0:USTF0",1735530652332,0.29411,3408.1,3407.9,24.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530653627,0.29411,3408.1,3407.9,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735530654029,0.7186,3408.2,3407.9,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735530654427,0.7186,3408.2,3407.9,21.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735530658733,0.7186,3408.2,3407.9,21.75102]
["bitfinex-derivatives","ETHF0:USTF0",1735530660535,0.441,3408.4,3408.3,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735530660941,3.2078,3408.5,3408.4,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735530661131,3.2078,3408.5,3408.4,23.65075972]
["bitfinex-derivatives","ETHF0:USTF0",1735530661931,3.2078,3408.5,3408.4,21.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735530662131,3.2078,3408.5,3408.4,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735530662931,3.2078,3408.5,3408.4,3.07525972]
["bitfinex-derivatives","ETHF0:USTF0",1735530663735,0.4569,3408.8,3408.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735530667135,0.75095,3408.8,3408.5,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735530669438,0.75095,3408.8,3408.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735530669439,0.4569,3408.8,3408.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735530669638,0.29408,3408.4,3408.3,4.61845818]
["bitfinex-derivatives","ETHF0:USTF0",1735530670040,1.18958,3408.4,3408.3,4.61845818]
["bitfinex-derivatives","ETHF0:USTF0",1735530671344,0.29411,3408.0,3407.9,4.61845818]
["bitfinex-derivatives","ETHF0:USTF0",1735530673536,3.50191,3408.0,3407.9,4.61845818]
["bitfinex-derivatives","ETHF0:USTF0",1735530674941,3.50191,3408.0,3407.7,4.91258818]
["bitfinex-derivatives","ETHF0:USTF0",1735530675138,0.4339,3407.9,3407.7,4.91258818]
["bitfinex-derivatives","ETHF0:USTF0",1735530675934,0.8536,3407.9,3407.7,4.91258818]
["bitfinex-derivatives","ETHF0:USTF0",1735530676340,0.8536,3407.9,3407.7,4.61845818]
["bitfinex-derivatives","ETHF0:USTF0",1735530677444,0.8536,3407.9,3407.7,4.91259818]
["bitfinex-derivatives","ETHF0:USTF0",1735530679542,0.8536,3407.9,3407.8,2.35667972]
["bitfinex-derivatives","ETHF0:USTF0",1735530680539,0.8536,3407.9,3407.8,6.9751379]
["bitfinex-derivatives","ETHF0:USTF0",1735530680739,0.8536,3407.9,3407.8,7.2692679]
["bitfinex-derivatives","ETHF0:USTF0",1735530680940,0.4339,3407.9,3407.8,7.2692679]
["bitfinex-derivatives","ETHF0:USTF0",1735530681344,0.4339,3407.9,3407.8,6.9751379]
["bitfinex-derivatives","ETHF0:USTF0",1735530682242,0.4339,3407.9,3407.8,5.65423061]
["bitfinex-derivatives","ETHF0:USTF0",1735530689059,0.8634,3407.9,3407.8,5.65423061]
["bitfinex-derivatives","ETHF0:USTF0",1735530691453,0.8634,3407.9,3407.8,5.94836061]
["bitfinex-derivatives","ETHF0:USTF0",1735530692660,0.8634,3407.9,3407.8,6.92803722]
["bitfinex-derivatives","ETHF0:USTF0",1735530694153,0.8634,3407.9,3407.8,12.53978723]
["bitfinex-derivatives","ETHF0:USTF0",1735530694354,1.15752,3407.9,3407.8,13.57555966]
["bitfinex-derivatives","ETHF0:USTF0",1735530695352,1.15752,3407.9,3407.8,11.25762178]
["bitfinex-derivatives","ETHF0:USTF0",1735530696361,1.15752,3407.9,3407.8,5.65948699]
["bitfinex-derivatives","ETHF0:USTF0",1735530701061,1.15752,3407.9,3407.8,1.03577243]
["bitfinex-derivatives","ETHF0:USTF0",1735530706765,0.8634,3407.9,3407.7,4.62371456]
["bitfinex-derivatives","ETHF0:USTF0",1735530706963,0.29413,3407.8,3407.7,4.62371456]
["bitfinex-derivatives","ETHF0:USTF0",1735530707164,0.29413,3407.8,3407.7,4.91785456]
["bitfinex-derivatives","ETHF0:USTF0",1735530708063,0.29413,3407.8,3407.7,4.62371456]
["bitfinex-derivatives","ETHF0:USTF0",1735530708965,0.29416,3407.8,3407.7,4.62371456]
["bitfinex-derivatives","ETHF0:USTF0",1735530709572,0.29416,3407.8,3407.6,5.95365699]
["bitfinex-derivatives","ETHF0:USTF0",1735530710872,0.29416,3407.8,3407.6,5.65948699]
["bitfinex-derivatives","ETHF0:USTF0",1735530711374,0.4305,3407.7,3407.6,5.65948699]
["bitfinex-derivatives","ETHF0:USTF0",1735530714780,0.72467,3407.7,3407.6,5.65948699]
["bitfinex-derivatives","ETHF0:USTF0",1735530716482,0.72467,3407.7,3407.6,6.10808699]
["bitfinex-derivatives","ETHF0:USTF0",1735530717184,0.4305,3407.7,3407.6,7.08806326]
["bitfinex-derivatives","ETHF0:USTF0",1735530720383,7.09379565,3407.9,3407.6,7.08806326]
["bitfinex-derivatives","ETHF0:USTF0",1735530720583,7.09379565,3407.9,3407.8,1.03577243]
["bitfinex-derivatives","ETHF0:USTF0",1735530721787,7.38793565,3407.9,3407.8,1.03577243]
["bitfinex-derivatives","ETHF0:USTF0",1735530721989,3.93584,3407.9,3407.8,4.62850456]
["bitfinex-derivatives","ETHF0:USTF0",1735530722485,4.35964,3407.9,3407.8,4.62850456]
["bitfinex-derivatives","ETHF0:USTF0",1735530722891,7.51759565,3407.9,3407.7,4.62850456]
["bitfinex-derivatives","ETHF0:USTF0",1735530723190,0.71614,3407.8,3407.7,4.62850456]
["bitfinex-derivatives","ETHF0:USTF0",1735530724791,0.71614,3407.8,3407.7,5.66427699]
["bitfinex-derivatives","ETHF0:USTF0",1735530724988,0.71614,3407.8,3407.7,4.62850456]
["bitfinex-derivatives","ETHF0:USTF0",1735530729994,0.71614,3407.8,3407.7,5.66427699]
["bitfinex-derivatives","ETHF0:USTF0",1735530731097,0.71614,3407.8,3407.7,4.62850456]
["bitfinex-derivatives","ETHF0:USTF0",1735530732594,0.29414,3407.8,3407.7,4.92265456]
["bitfinex-derivatives","ETHF0:USTF0",1735530732793,0.29414,3407.8,3407.7,5.66427699]
["bitfinex-derivatives","ETHF0:USTF0",1735530735596,0.29414,3407.8,3407.7,4.62850456]
["bitfinex-derivatives","ETHF0:USTF0",1735530736500,3.74623565,3407.8,3407.7,4.62850456]
["bitfinex-derivatives","ETHF0:USTF0",1735530737801,3.74623565,3407.8,3407.5,8.27158487]
["bitfinex-derivatives","ETHF0:USTF0",1735530737802,0.29414,3407.7,3407.6,4.62850456]
["bitfinex-derivatives","ETHF0:USTF0",1735530738701,0.29414,3407.7,3407.6,10.2333746]
["bitfinex-derivatives","ETHF0:USTF0",1735530740403,0.29414,3407.7,3407.6,5.60487004]
["bitfinex-derivatives","ETHF0:USTF0",1735530742904,0.29414,3407.7,3407.6,12.54652248]
["bitfinex-derivatives","ETHF0:USTF0",1735530744205,0.29414,3407.7,3407.6,5.60487004]
["bitfinex-derivatives","ETHF0:USTF0",1735530745203,0.29414,3407.7,3407.6,12.54652248]
["bitfinex-derivatives","ETHF0:USTF0",1735530746308,0.29414,3407.7,3407.6,5.60487004]
["bitfinex-derivatives","ETHF0:USTF0",1735530746909,0.29414,3407.7,3407.6,5.89902004]
["bitfinex-derivatives","ETHF0:USTF0",1735530747311,0.29414,3407.7,3407.6,5.60487004]
["bitfinex-derivatives","ETHF0:USTF0",1735530747511,0.29414,3407.7,3407.6,12.54652248]
["bitfinex-derivatives","ETHF0:USTF0",1735530753512,3.74623565,3407.7,3407.6,12.54652248]
["bitfinex-derivatives","ETHF0:USTF0",1735530760627,3.74625565,3407.7,3407.6,12.54652248]
["bitfinex-derivatives","ETHF0:USTF0",1735530761839,0.29417,3407.6,3407.5,4.63202269]
["bitfinex-derivatives","ETHF0:USTF0",1735530762027,1.74574243,3407.6,3407.5,4.63202269]
["bitfinex-derivatives","ETHF0:USTF0",1735530762922,0.29418,3407.5,3407.4,4.63202269]
["bitfinex-derivatives","ETHF0:USTF0",1735530764131,3.7305884,3407.5,3407.4,4.63202269]
["bitfinex-derivatives","ETHF0:USTF0",1735530765728,3.7305884,3407.5,3407.2,6.94165244]
["bitfinex-derivatives","ETHF0:USTF0",1735530765729,0.29419,3407.3,3407.2,4.63202269]
["bitfinex-derivatives","ETHF0:USTF0",1735530765931,4.53776243,3407.3,3407.2,4.63202269]
["bitfinex-derivatives","ETHF0:USTF0",1735530766730,4.24357243,3407.3,3406.9,4.63202269]
["bitfinex-derivatives","ETHF0:USTF0",1735530766931,0.29421,3407.0,3406.9,4.63202269]
["bitfinex-derivatives","ETHF0:USTF0",1735530767931,0.29421,3407.0,3406.8,5.82622655]
["bitfinex-derivatives","ETHF0:USTF0",1735530768132,3.6276,3406.9,3406.8,5.82622655]
["bitfinex-derivatives","ETHF0:USTF0",1735530768534,3.6276,3406.9,3406.8,6.12045655]
["bitfinex-derivatives","ETHF0:USTF0",1735530769033,3.6276,3406.9,3406.8,1.48843386]
["bitfinex-derivatives","ETHF0:USTF0",1735530769434,3.43373927,3407.2,3407.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735530770041,3.43373927,3407.2,3407.1,21.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735530770238,3.43373927,3407.2,3407.1,21.7203]
["bitfinex-derivatives","ETHF0:USTF0",1735530770535,3.2078,3407.3,3407.2,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735530770732,3.2078,3407.3,3407.2,1.32996243]
["bitfinex-derivatives","ETHF0:USTF0",1735530771130,3.84673927,3407.5,3407.2,1.03577243]
["bitfinex-derivatives","ETHF0:USTF0",1735530771335,3.2078,3407.4,3407.3,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735530771537,3.2078,3407.4,3407.1,5.05812269]
["bitfinex-derivatives","ETHF0:USTF0",1735530771736,0.29419,3407.2,3407.1,5.05812269]
["bitfinex-derivatives","ETHF0:USTF0",1735530772735,0.29419,3407.2,3407.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735530775637,0.2942,3407.1,3407.0,1.03577243]
["bitfinex-derivatives","ETHF0:USTF0",1735530783734,3.2078,3407.2,3406.8,26.53887412]
["bitfinex-derivatives","ETHF0:USTF0",1735530783936,3.2078,3407.2,3406.9,1.03577243]
["bitfinex-derivatives","ETHF0:USTF0",1735530784142,0.29421,3407.0,3406.9,1.03577243]
["bitfinex-derivatives","ETHF0:USTF0",1735530787851,0.29421,3406.9,3406.8,0.15843143]
["bitfinex-derivatives","ETHF0:USTF0",1735530790651,0.29421,3407.0,3406.8,0.15843143]
["bitfinex-derivatives","ETHF0:USTF0",1735530790953,0.29421,3407.0,3406.8,0.45265143]
["bitfinex-derivatives","ETHF0:USTF0",1735530790954,0.4474,3406.9,3406.8,0.45265143]
["bitfinex-derivatives","ETHF0:USTF0",1735530791457,0.4474,3406.9,3406.8,0.15843143]
["bitfinex-derivatives","ETHF0:USTF0",1735530792056,0.74161,3406.9,3406.8,0.15843143]
["bitfinex-derivatives","ETHF0:USTF0",1735530792357,0.4474,3406.9,3406.8,0.45265143]
["bitfinex-derivatives","ETHF0:USTF0",1735530792955,0.4474,3406.9,3406.8,0.15843143]
["bitfinex-derivatives","ETHF0:USTF0",1735530793152,0.8886,3406.9,3406.8,0.15843143]
["bitfinex-derivatives","ETHF0:USTF0",1735530793349,1.18281,3406.9,3406.8,0.15843143]
["bitfinex-derivatives","ETHF0:USTF0",1735530793550,0.8886,3406.9,3406.8,0.45265143]
["bitfinex-derivatives","ETHF0:USTF0",1735530797955,0.8886,3406.9,3406.8,0.15843143]
["bitfinex-derivatives","ETHF0:USTF0",1735530798259,0.8886,3406.9,3406.8,1.48842386]
["bitfinex-derivatives","ETHF0:USTF0",1735530800158,0.8886,3406.9,3406.8,5.96201512]
["bitfinex-derivatives","ETHF0:USTF0",1735530803360,0.8886,3406.9,3406.8,5.66779512]
["bitfinex-derivatives","ETHF0:USTF0",1735530803657,0.8886,3406.9,3406.8,11.5631898]
["bitfinex-derivatives","ETHF0:USTF0",1735530804051,0.8886,3406.9,3406.8,10.23319737]
["bitfinex-derivatives","ETHF0:USTF0",1735530804554,0.8886,3406.9,3406.8,10.52741737]
["bitfinex-derivatives","ETHF0:USTF0",1735530805355,0.8886,3406.9,3406.8,5.89539468]
["bitfinex-derivatives","ETHF0:USTF0",1735530806362,0.8886,3406.9,3406.8,12.83704712]
["bitfinex-derivatives","ETHF0:USTF0",1735530807158,1.3179,3406.9,3406.8,12.83704712]
["bitfinex-derivatives","ETHF0:USTF0",1735530809864,0.4474,3406.9,3406.8,12.83704712]
["bitfinex-derivatives","ETHF0:USTF0",1735530810359,0.4474,3406.9,3406.8,5.89539468]
["bitfinex-derivatives","ETHF0:USTF0",1735530811263,0.4474,3406.9,3406.8,15.15090925]
["bitfinex-derivatives","ETHF0:USTF0",1735530811765,0.4474,3406.9,3406.8,14.85668925]
["bitfinex-derivatives","ETHF0:USTF0",1735530811960,0.8975,3406.9,3406.8,15.15090925]
["bitfinex-derivatives","ETHF0:USTF0",1735530812162,0.4474,3406.9,3406.8,15.15090925]
["bitfinex-derivatives","ETHF0:USTF0",1735530812560,0.4474,3406.9,3406.8,5.89539468]
["bitfinex-derivatives","ETHF0:USTF0",1735530812762,0.74161,3406.9,3406.8,5.60117468]
["bitfinex-derivatives","ETHF0:USTF0",1735530813868,0.74161,3406.9,3406.8,12.54879625]
["bitfinex-derivatives","ETHF0:USTF0",1735530817068,3.94941,3406.9,3406.8,12.54879625]
["bitfinex-derivatives","ETHF0:USTF0",1735530817266,7.38314927,3406.9,3406.8,5.60117468]
["bitfinex-derivatives","ETHF0:USTF0",1735530820069,7.38314927,3406.9,3406.6,4.63177335]
["bitfinex-derivatives","ETHF0:USTF0",1735530820070,0.29422,3406.7,3406.6,4.63177335]
["bitfinex-derivatives","ETHF0:USTF0",1735530821465,3.73466534,3406.7,3406.6,4.63177335]
["bitfinex-derivatives","ETHF0:USTF0",1735530824565,3.44044534,3406.7,3406.5,4.63177335]
["bitfinex-derivatives","ETHF0:USTF0",1735530824868,0.74053,3406.6,3406.5,4.63177335]
["bitfinex-derivatives","ETHF0:USTF0",1735530828071,0.74053,3406.6,3406.4,5.66754578]
["bitfinex-derivatives","ETHF0:USTF0",1735530828675,0.4463,3406.6,3406.4,5.66754578]
["bitfinex-derivatives","ETHF0:USTF0",1735530828972,0.29424,3406.5,3406.4,5.66754578]
["bitfinex-derivatives","ETHF0:USTF0",1735530831365,0.29424,3406.5,3406.4,11.27051415]
["bitfinex-derivatives","ETHF0:USTF0",1735530831672,0.74054,3406.6,3406.4,11.56476415]
["bitfinex-derivatives","ETHF0:USTF0",1735530832476,0.74054,3406.6,3406.4,5.96179578]
["bitfinex-derivatives","ETHF0:USTF0",1735530832870,0.4463,3406.6,3406.4,4.63177335]
["bitfinex-derivatives","ETHF0:USTF0",1735530833070,0.29424,3406.5,3406.4,4.63177335]
["bitfinex-derivatives","ETHF0:USTF0",1735530833772,0.29426,3406.3,3406.2,4.63177335]
["bitfinex-derivatives","ETHF0:USTF0",1735530834072,3.50206,3406.3,3406.2,4.63177335]
["bitfinex-derivatives","ETHF0:USTF0",1735530834574,3.93706,3406.3,3406.2,4.63177335]
["bitfinex-derivatives","ETHF0:USTF0",1735530834977,3.93706,3406.3,3406.1,4.92605335]
["bitfinex-derivatives","ETHF0:USTF0",1735530835276,0.71177,3406.2,3406.1,4.63177335]
["bitfinex-derivatives","ETHF0:USTF0",1735530836175,0.71177,3406.2,3406.0,5.96182578]
["bitfinex-derivatives","ETHF0:USTF0",1735530836479,0.71177,3406.2,3406.0,5.66754578]
["bitfinex-derivatives","ETHF0:USTF0",1735530836773,0.29428,3406.1,3406.0,5.66754578]
["bitfinex-derivatives","ETHF0:USTF0",1735530837479,0.71177,3406.2,3406.0,5.66754578]
["bitfinex-derivatives","ETHF0:USTF0",1735530838173,0.71177,3406.2,3406.0,5.96182578]
["bitfinex-derivatives","ETHF0:USTF0",1735530838477,0.71177,3406.2,3406.0,5.66754578]
["bitfinex-derivatives","ETHF0:USTF0",1735530838677,0.71177,3406.2,3406.0,1.03577243]
["bitfinex-derivatives","ETHF0:USTF0",1735530838978,0.4175,3406.2,3405.9,4.63177335]
["bitfinex-derivatives","ETHF0:USTF0",1735530839177,0.29428,3406.0,3405.9,4.63177335]
["bitfinex-derivatives","ETHF0:USTF0",1735530840480,0.29428,3406.0,3405.8,3.57177776]
["bitfinex-derivatives","ETHF0:USTF0",1735530840780,0.4226,3405.9,3405.8,3.57177776]
["bitfinex-derivatives","ETHF0:USTF0",1735530840980,0.71689,3405.9,3405.8,3.27747776]
["bitfinex-derivatives","ETHF0:USTF0",1735530842278,0.43387292,3406.2,3406.1,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735530842481,4.6027942,3406.4,3406.3,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735530842777,4.6027942,3406.4,3406.3,22.33003243]
["bitfinex-derivatives","ETHF0:USTF0",1735530842982,0.29422,3406.8,3406.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735530843173,3.2078,3406.7,3406.3,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1735530843482,5.10307243,3406.7,3406.1,8.87987548]
["bitfinex-derivatives","ETHF0:USTF0",1735530843678,0.29425,3406.4,3406.1,10.20991791]
["bitfinex-derivatives","ETHF0:USTF0",1735530843879,0.4303,3406.3,3406.2,5.67207548]
["bitfinex-derivatives","ETHF0:USTF0",1735530844179,0.72456,3406.3,3406.2,5.67207548]
["bitfinex-derivatives","ETHF0:USTF0",1735530844380,0.4303,3406.3,3406.2,5.67207548]
["bitfinex-derivatives","ETHF0:USTF0",1735530845075,0.72456,3406.3,3406.2,4.62311119]
["bitfinex-derivatives","ETHF0:USTF0",1735530845681,0.72456,3406.3,3406.2,5.03701119]
["bitfinex-derivatives","ETHF0:USTF0",1735530845880,0.4303,3406.3,3406.2,5.03701119]
["bitfinex-derivatives","ETHF0:USTF0",1735530846876,0.72456,3406.3,3406.2,4.62311119]
["bitfinex-derivatives","ETHF0:USTF0",1735530847082,1.16916,3406.3,3406.2,4.62311119]
["bitfinex-derivatives","ETHF0:USTF0",1735530847583,4.37696,3406.3,3406.2,4.62311119]
["bitfinex-derivatives","ETHF0:USTF0",1735530847779,0.29427,3406.2,3406.1,4.62311119]
["bitfinex-derivatives","ETHF0:USTF0",1735530848687,1.33004243,3406.2,3406.1,1.00181119]
["bitfinex-derivatives","ETHF0:USTF0",1735530848884,3.2078,3406.3,3406.0,1.03577243]
["bitfinex-derivatives","ETHF0:USTF0",1735530849087,3.50207,3406.3,3405.8,5.65982866]
["bitfinex-derivatives","ETHF0:USTF0",1735530849379,3.2078,3406.3,3406.2,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735530849583,3.2078,3406.3,3406.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735530850178,3.2078,3406.3,3406.0,1.03577243]
["bitfinex-derivatives","ETHF0:USTF0",1735530850478,3.2078,3406.3,3406.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735530850679,3.2078,3406.3,3406.1,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1735530852684,3.2078,3406.3,3406.2,1.03577243]
["bitfinex-derivatives","ETHF0:USTF0",1735530852882,4.6027942,3406.7,3406.2,1.33004243]
["bitfinex-derivatives","ETHF0:USTF0",1735530853079,4.29483177,3406.9,3406.6,5.27934486]
["bitfinex-derivatives","ETHF0:USTF0",1735530853278,3.2078,3407.7,3407.2,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735530853478,3.2078,3408.1,3407.2,4.53775243]
["bitfinex-derivatives","ETHF0:USTF0",1735530853679,6.91170323,3407.6,3407.2,4.24357243]
["bitfinex-derivatives","ETHF0:USTF0",1735530853988,6.91170323,3407.6,3407.5,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735530854584,6.91170323,3407.6,3407.5,20.59416]
["bitfinex-derivatives","ETHF0:USTF0",1735530855288,0.29412,3408.0,3407.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735530856298,6.91170323,3409.1,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530856586,6.91170323,3409.2,3409.1,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735530856786,6.91170323,3409.2,3409.0,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1735530857992,0.8912,3409.4,3409.0,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1735530858183,0.8912,3409.4,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530858387,0.8912,3409.4,3409.1,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735530859288,0.8912,3409.4,3409.1,2.3566522]
["bitfinex-derivatives","ETHF0:USTF0",1735530859493,0.8912,3409.4,3409.1,2.6506722]
["bitfinex-derivatives","ETHF0:USTF0",1735530859691,0.8912,3409.4,3409.1,2.3566522]
["bitfinex-derivatives","ETHF0:USTF0",1735530861096,1.18519,3409.4,3409.1,2.3566522]
["bitfinex-derivatives","ETHF0:USTF0",1735530862088,3.2078,3410.1,3409.1,2.3566522]
["bitfinex-derivatives","ETHF0:USTF0",1735530862288,0.29397,3409.7,3409.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735530862795,0.74438,3409.6,3409.1,2.6506622]
["bitfinex-derivatives","ETHF0:USTF0",1735530862993,0.4504,3409.6,3409.1,2.3566522]
["bitfinex-derivatives","ETHF0:USTF0",1735530863292,0.4504,3409.6,3409.2,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735530863487,0.4504,3409.6,3409.1,2.3566522]
["bitfinex-derivatives","ETHF0:USTF0",1735530863793,0.74438,3409.6,3409.1,2.6506622]
["bitfinex-derivatives","ETHF0:USTF0",1735530863994,0.29398,3409.5,3409.1,2.3566522]
["bitfinex-derivatives","ETHF0:USTF0",1735530864292,0.4211,3409.4,3409.1,2.3566522]
["bitfinex-derivatives","ETHF0:USTF0",1735530865194,0.294,3409.3,3409.1,2.3566522]
["bitfinex-derivatives","ETHF0:USTF0",1735530866394,0.71509,3409.4,3409.1,2.3566522]
["bitfinex-derivatives","ETHF0:USTF0",1735530866592,0.29401,3409.3,3409.1,2.3566522]
["bitfinex-derivatives","ETHF0:USTF0",1735530866991,0.29401,3409.3,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530869895,0.29401,3409.2,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530871499,0.29401,3409.3,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530872192,0.4211,3409.4,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530872399,0.29402,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530876503,0.29404,3408.9,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530877500,0.29404,3408.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530877802,0.29404,3408.9,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530878609,0.294,3409.3,3409.0,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735530878803,0.29401,3409.2,3408.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735530879198,0.29401,3409.3,3409.0,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735530879700,0.29401,3409.3,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530880496,0.4211,3409.4,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530880698,0.4211,3409.4,3409.3,2.3566522]
["bitfinex-derivatives","ETHF0:USTF0",1735530880903,0.4211,3409.4,3409.3,22.6566522]
["bitfinex-derivatives","ETHF0:USTF0",1735530881103,0.71509,3409.4,3409.3,22.6566522]
["bitfinex-derivatives","ETHF0:USTF0",1735530881403,0.29401,3409.2,3409.1,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1735530881600,0.29401,3409.3,3409.1,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1735530882101,0.29401,3409.3,3409.1,3.91582]
["bitfinex-derivatives","ETHF0:USTF0",1735530882302,0.29401,3409.3,3409.1,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1735530884206,0.29401,3409.2,3409.1,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1735530885395,0.4211,3409.4,3409.1,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1735530885599,0.29401,3409.2,3409.1,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1735530887305,0.29401,3409.2,3409.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1735530891521,0.29402,3409.1,3409.0,5.5644522]
["bitfinex-derivatives","ETHF0:USTF0",1735530891718,0.70692,3409.1,3409.0,5.5644522]
["bitfinex-derivatives","ETHF0:USTF0",1735530893621,0.70692,3409.1,3409.0,2.3566522]
["bitfinex-derivatives","ETHF0:USTF0",1735530903423,5.25457818,3409.1,3409.0,2.3566522]
["bitfinex-derivatives","ETHF0:USTF0",1735530906429,0.29405,3408.7,3408.6,9.29104318]
["bitfinex-derivatives","ETHF0:USTF0",1735530907928,0.29405,3408.7,3408.6,15.09934587]
["bitfinex-derivatives","ETHF0:USTF0",1735530910349,0.29405,3408.7,3408.6,13.7779043]
["bitfinex-derivatives","ETHF0:USTF0",1735530914153,0.29405,3408.7,3408.6,14.0719643]
["bitfinex-derivatives","ETHF0:USTF0",1735530915553,4.96055818,3409.1,3408.6,13.7779043]
["bitfinex-derivatives","ETHF0:USTF0",1735530915750,0.29403,3409.0,3408.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735530915950,0.29403,3409.0,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530916757,0.29403,3409.0,3408.9,4.24301063]
["bitfinex-derivatives","ETHF0:USTF0",1735530920158,0.29403,3409.0,3408.9,1.03521063]
["bitfinex-derivatives","ETHF0:USTF0",1735530920359,0.29403,3409.0,3408.9,4.24301063]
["bitfinex-derivatives","ETHF0:USTF0",1735530921156,0.29403,3409.0,3408.9,1.03521063]
["bitfinex-derivatives","ETHF0:USTF0",1735530921358,0.29403,3409.0,3408.9,4.24301063]
["bitfinex-derivatives","ETHF0:USTF0",1735530924054,0.29403,3409.0,3408.9,1.03521063]
["bitfinex-derivatives","ETHF0:USTF0",1735530926357,4.96055818,3409.1,3408.6,7.96960161]
["bitfinex-derivatives","ETHF0:USTF0",1735530926562,0.29405,3408.7,3408.6,7.96960161]
["bitfinex-derivatives","ETHF0:USTF0",1735530926867,0.29405,3408.8,3408.6,6.93439098]
["bitfinex-derivatives","ETHF0:USTF0",1735530927060,0.4322,3408.7,3408.6,6.93439098]
["bitfinex-derivatives","ETHF0:USTF0",1735530927259,0.8717,3408.7,3408.6,6.93439098]
["bitfinex-derivatives","ETHF0:USTF0",1735530927962,1.16575,3408.7,3408.6,5.80965622]
["bitfinex-derivatives","ETHF0:USTF0",1735530928460,1.16575,3408.7,3408.6,6.84486685]
["bitfinex-derivatives","ETHF0:USTF0",1735530930457,1.16575,3408.7,3408.6,1.03521063]
["bitfinex-derivatives","ETHF0:USTF0",1735530938368,0.29406,3408.6,3408.5,6.93439098]
["bitfinex-derivatives","ETHF0:USTF0",1735530938571,0.74546,3408.6,3408.5,7.96960161]
["bitfinex-derivatives","ETHF0:USTF0",1735530939369,0.74546,3408.6,3408.5,1.03521063]
["bitfinex-derivatives","ETHF0:USTF0",1735530953072,0.29407,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530956375,0.29407,3408.5,3408.3,1.03521063]
["bitfinex-derivatives","ETHF0:USTF0",1735530956376,0.29408,3408.4,3408.3,1.03521063]
["bitfinex-derivatives","ETHF0:USTF0",1735530962076,0.2941,3408.2,3408.1,1.47781063]
["bitfinex-derivatives","ETHF0:USTF0",1735530962277,0.2941,3408.2,3408.1,1.03521063]
["bitfinex-derivatives","ETHF0:USTF0",1735530962685,0.7071,3408.2,3408.1,1.03521063]
["bitfinex-derivatives","ETHF0:USTF0",1735530963081,0.29411,3408.1,3408.0,10.14219098]
["bitfinex-derivatives","ETHF0:USTF0",1735530963275,0.72861,3408.1,3408.0,10.14219098]
["bitfinex-derivatives","ETHF0:USTF0",1735530963478,1.46971063,3408.1,3407.9,6.93439098]
["bitfinex-derivatives","ETHF0:USTF0",1735530963684,0.29411,3408.0,3407.9,6.93439098]
["bitfinex-derivatives","ETHF0:USTF0",1735530964483,0.29415,3407.6,3407.5,1.03521063]
["bitfinex-derivatives","ETHF0:USTF0",1735530965591,1.49141063,3407.7,3407.3,7.37089098]
["bitfinex-derivatives","ETHF0:USTF0",1735530965785,0.29417,3407.4,3407.3,6.93439098]
["bitfinex-derivatives","ETHF0:USTF0",1735530966685,0.29418,3407.3,3407.2,1.03521063]
["bitfinex-derivatives","ETHF0:USTF0",1735530966891,0.29419,3407.1,3407.0,1.03521063]
["bitfinex-derivatives","ETHF0:USTF0",1735530967590,0.4365,3407.3,3406.8,4.24301063]
["bitfinex-derivatives","ETHF0:USTF0",1735530967591,0.29421,3406.9,3406.8,4.24301063]
["bitfinex-derivatives","ETHF0:USTF0",1735530968287,0.29421,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530968484,1.32942063,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530968994,0.29425,3406.4,3406.3,11.17740161]
["bitfinex-derivatives","ETHF0:USTF0",1735530969181,0.29425,3406.4,3406.3,7.96960161]
["bitfinex-derivatives","ETHF0:USTF0",1735530969491,0.29425,3406.4,3406.3,6.93439098]
["bitfinex-derivatives","ETHF0:USTF0",1735530970090,0.4304,3406.4,3406.1,1.03521063]
["bitfinex-derivatives","ETHF0:USTF0",1735530970287,0.29427,3406.2,3406.1,1.03521063]
["bitfinex-derivatives","ETHF0:USTF0",1735530971489,0.29429,3406.0,3405.9,4.24301063]
["bitfinex-derivatives","ETHF0:USTF0",1735530971990,0.29429,3406.0,3405.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735530971991,0.2943,3405.8,3405.7,1.03521063]
["bitfinex-derivatives","ETHF0:USTF0",1735530972189,3.2078,3406.2,3405.4,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1735530972394,0.29432,3405.7,3405.4,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1735530972690,0.4211,3405.6,3405.4,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1735530974086,0.71542,3405.6,3405.4,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1735530974483,0.4211,3405.6,3405.4,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1735530974991,0.71542,3405.6,3405.4,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1735530975492,0.71542,3405.6,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530976384,0.4211,3405.6,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530976591,0.29435,3405.4,3404.9,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1735530976892,0.29436,3405.2,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530977394,0.29437,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530977592,0.29439,3404.9,3404.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735530977893,0.2944,3404.7,3404.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735530978694,0.29439,3404.8,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530978996,0.29441,3404.7,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530979192,0.4335,3404.8,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530979392,0.29442,3404.6,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530980492,0.29442,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530980692,0.29442,3404.5,3404.2,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1735530980993,0.29442,3404.6,3404.2,3.95574]
["bitfinex-derivatives","ETHF0:USTF0",1735530981594,0.8762,3404.8,3404.2,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1735530981794,0.29442,3404.5,3404.2,3.95574]
["bitfinex-derivatives","ETHF0:USTF0",1735530982695,0.29441,3404.6,3404.2,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1735530982891,0.29441,3404.6,3404.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735530983091,0.8762,3404.8,3404.2,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1735530983286,0.8762,3404.8,3404.2,3.95574]
["bitfinex-derivatives","ETHF0:USTF0",1735530983490,0.8762,3404.8,3404.3,22.65999962]
["bitfinex-derivatives","ETHF0:USTF0",1735530983491,0.29442,3404.6,3404.3,22.65999962]
["bitfinex-derivatives","ETHF0:USTF0",1735530983892,0.29442,3404.6,3404.3,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1735530985302,0.29442,3404.6,3404.2,3.95574]
["bitfinex-derivatives","ETHF0:USTF0",1735530985798,0.29442,3404.6,3404.2,24.25574]
["bitfinex-derivatives","ETHF0:USTF0",1735530985999,0.29442,3404.6,3404.2,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1735530986294,0.29442,3404.6,3404.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735530986696,0.2944,3404.7,3404.2,3.95574]
["bitfinex-derivatives","ETHF0:USTF0",1735530986998,0.29442,3404.6,3404.2,3.95574]
["bitfinex-derivatives","ETHF0:USTF0",1735530987500,0.29442,3404.6,3404.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735530988601,0.29442,3404.5,3404.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735530988800,0.29442,3404.5,3404.2,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1735530989192,3.50221,3404.6,3404.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735530991803,0.4331,3404.9,3404.8,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735530992909,0.4331,3404.9,3404.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735530993109,0.4331,3404.9,3404.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735530993311,0.72748,3404.9,3404.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735530993505,0.72748,3404.9,3404.6,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735530993809,1.17518,3404.9,3404.6,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735530994108,0.8808,3404.9,3404.6,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735530995116,0.8808,3404.9,3404.7,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735530995609,3.2078,3405.0,3404.7,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735530995811,0.4239,3405.3,3404.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735530996008,0.29436,3405.2,3404.9,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735530996313,0.29437,3405.1,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735530996509,0.29437,3405.1,3404.8,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735530996708,0.4333,3405.0,3404.8,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735530997299,0.29436,3405.2,3404.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735530997509,0.74416,3405.2,3404.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735530999807,0.74416,3405.2,3404.9,1.46910043]
["bitfinex-derivatives","ETHF0:USTF0",1735531000008,0.29436,3405.2,3404.9,1.76348043]
["bitfinex-derivatives","ETHF0:USTF0",1735531001014,0.29436,3405.2,3404.9,1.46910043]
["bitfinex-derivatives","ETHF0:USTF0",1735531001312,3.2078,3405.9,3405.1,4.24560043]
["bitfinex-derivatives","ETHF0:USTF0",1735531001516,0.4149,3406.1,3405.8,1.03780043]
["bitfinex-derivatives","ETHF0:USTF0",1735531001715,0.70919,3406.1,3405.7,4.53991043]
["bitfinex-derivatives","ETHF0:USTF0",1735531001915,0.70919,3406.1,3405.7,24.83991043]
["bitfinex-derivatives","ETHF0:USTF0",1735531002511,0.4149,3406.1,3405.7,24.54560043]
["bitfinex-derivatives","ETHF0:USTF0",1735531002712,1.45270043,3406.1,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531002909,1.03780043,3405.9,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531003204,1.03780043,3405.9,3404.8,4.24560043]
["bitfinex-derivatives","ETHF0:USTF0",1735531003411,0.29437,3405.1,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531003614,0.29434,3405.4,3405.0,1.03780043]
["bitfinex-derivatives","ETHF0:USTF0",1735531003917,0.29435,3405.3,3405.0,1.03780043]
["bitfinex-derivatives","ETHF0:USTF0",1735531004421,0.29438,3405.0,3404.8,4.24560043]
["bitfinex-derivatives","ETHF0:USTF0",1735531004713,0.4126,3404.9,3404.8,4.24560043]
["bitfinex-derivatives","ETHF0:USTF0",1735531005314,0.70698,3404.9,3404.8,4.24560043]
["bitfinex-derivatives","ETHF0:USTF0",1735531005515,0.4126,3404.9,3404.8,4.24560043]
["bitfinex-derivatives","ETHF0:USTF0",1735531006509,0.29436,3405.2,3404.9,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735531006715,0.29436,3405.2,3405.0,1.03780043]
["bitfinex-derivatives","ETHF0:USTF0",1735531007517,0.29435,3405.3,3405.0,1.33217043]
["bitfinex-derivatives","ETHF0:USTF0",1735531008213,0.29435,3405.3,3405.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735531008411,0.29435,3405.3,3404.9,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1735531010017,0.29437,3405.1,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531010219,0.29437,3405.0,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531010812,0.29435,3405.3,3404.8,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1735531011015,0.29437,3405.1,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531011216,0.8657,3405.4,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531011420,0.29436,3405.2,3404.9,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735531011621,0.29436,3405.2,3404.8,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1735531011823,0.29437,3405.1,3404.8,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1735531012928,0.29436,3405.2,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531013221,0.29436,3405.2,3404.8,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1735531013924,0.8657,3405.4,3404.9,4.61495096]
["bitfinex-derivatives","ETHF0:USTF0",1735531014223,0.29437,3405.1,3404.9,4.61495096]
["bitfinex-derivatives","ETHF0:USTF0",1735531014521,0.29436,3405.2,3404.9,4.90933096]
["bitfinex-derivatives","ETHF0:USTF0",1735531014716,0.29436,3405.2,3404.9,4.61495096]
["bitfinex-derivatives","ETHF0:USTF0",1735531015322,0.29436,3405.2,3404.9,7.82275096]
["bitfinex-derivatives","ETHF0:USTF0",1735531016222,0.29436,3405.2,3405.0,4.61495096]
["bitfinex-derivatives","ETHF0:USTF0",1735531018133,0.29437,3405.1,3405.0,4.61495096]
["bitfinex-derivatives","ETHF0:USTF0",1735531019423,0.29437,3405.1,3404.9,7.82275096]
["bitfinex-derivatives","ETHF0:USTF0",1735531020532,0.29437,3405.1,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531020732,0.4182,3405.3,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531020733,0.29437,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531022333,0.29437,3405.1,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531022532,0.29436,3405.2,3404.9,3.50218]
["bitfinex-derivatives","ETHF0:USTF0",1735531023538,0.29436,3405.2,3404.9,8.11713096]
["bitfinex-derivatives","ETHF0:USTF0",1735531024228,0.4182,3405.3,3404.9,7.82275096]
["bitfinex-derivatives","ETHF0:USTF0",1735531024630,0.4235,3405.4,3405.3,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735531024829,3.2078,3405.7,3405.1,2.36042216]
["bitfinex-derivatives","ETHF0:USTF0",1735531025028,3.2078,3405.7,3405.4,2.36042216]
["bitfinex-derivatives","ETHF0:USTF0",1735531025229,3.2078,3405.7,3405.4,2.65475216]
["bitfinex-derivatives","ETHF0:USTF0",1735531025637,3.50211,3405.7,3405.4,7.26970312]
["bitfinex-derivatives","ETHF0:USTF0",1735531026035,3.50211,3405.7,3405.4,6.97537312]
["bitfinex-derivatives","ETHF0:USTF0",1735531027228,3.50211,3405.7,3405.4,4.61495096]
["bitfinex-derivatives","ETHF0:USTF0",1735531027637,3.50211,3405.7,3405.3,4.90929096]
["bitfinex-derivatives","ETHF0:USTF0",1735531027837,3.50211,3405.7,3405.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735531028233,3.2078,3405.7,3405.3,24.91495096]
["bitfinex-derivatives","ETHF0:USTF0",1735531028438,3.2078,3405.7,3405.4,4.61495096]
["bitfinex-derivatives","ETHF0:USTF0",1735531028439,0.29432,3405.6,3405.4,4.61495096]
["bitfinex-derivatives","ETHF0:USTF0",1735531028634,0.4571,3405.6,3405.4,4.61495096]
["bitfinex-derivatives","ETHF0:USTF0",1735531029231,0.4571,3405.6,3405.3,4.90929096]
["bitfinex-derivatives","ETHF0:USTF0",1735531029739,0.4571,3405.6,3405.3,4.61495096]
["bitfinex-derivatives","ETHF0:USTF0",1735531029931,0.75142,3405.6,3405.4,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735531030133,0.75142,3405.6,3405.3,4.90930096]
["bitfinex-derivatives","ETHF0:USTF0",1735531030729,0.75142,3405.6,3405.4,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735531030930,0.75142,3405.6,3405.3,4.61495096]
["bitfinex-derivatives","ETHF0:USTF0",1735531031130,0.75142,3405.6,3405.3,4.90929096]
["bitfinex-derivatives","ETHF0:USTF0",1735531031340,0.75142,3405.6,3405.4,4.61495096]
["bitfinex-derivatives","ETHF0:USTF0",1735531032337,0.75142,3405.6,3405.5,1.03732232]
["bitfinex-derivatives","ETHF0:USTF0",1735531033840,0.4571,3405.6,3405.5,1.03732232]
["bitfinex-derivatives","ETHF0:USTF0",1735531035141,0.4571,3405.6,3405.5,1.33165232]
["bitfinex-derivatives","ETHF0:USTF0",1735531035639,0.4571,3405.6,3405.5,1.03732232]
["bitfinex-derivatives","ETHF0:USTF0",1735531036039,0.75142,3405.6,3405.5,1.03732232]
["bitfinex-derivatives","ETHF0:USTF0",1735531036641,0.75142,3405.6,3405.4,7.82275096]
["bitfinex-derivatives","ETHF0:USTF0",1735531037340,0.29433,3405.5,3405.4,7.82275096]
["bitfinex-derivatives","ETHF0:USTF0",1735531037646,0.75143,3405.6,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531038047,0.4571,3405.6,3405.3,5.65227328]
["bitfinex-derivatives","ETHF0:USTF0",1735531038248,0.75143,3405.6,3405.3,5.94662328]
["bitfinex-derivatives","ETHF0:USTF0",1735531038848,0.4571,3405.6,3405.3,5.65227328]
["bitfinex-derivatives","ETHF0:USTF0",1735531039046,0.75143,3405.6,3405.3,5.94662328]
["bitfinex-derivatives","ETHF0:USTF0",1735531039243,0.29433,3405.5,3405.3,5.94662328]
["bitfinex-derivatives","ETHF0:USTF0",1735531039546,0.8467,3405.4,3405.3,5.94662328]
["bitfinex-derivatives","ETHF0:USTF0",1735531041750,1.14104,3405.4,3405.3,5.94662328]
["bitfinex-derivatives","ETHF0:USTF0",1735531042248,1.14104,3405.4,3405.3,9.15442328]
["bitfinex-derivatives","ETHF0:USTF0",1735531042437,1.14104,3405.4,3405.3,7.82275096]
["bitfinex-derivatives","ETHF0:USTF0",1735531044349,1.14104,3405.4,3405.3,8.11710096]
["bitfinex-derivatives","ETHF0:USTF0",1735531045050,0.8467,3405.4,3405.3,8.11710096]
["bitfinex-derivatives","ETHF0:USTF0",1735531045251,0.8467,3405.4,3405.3,13.94163367]
["bitfinex-derivatives","ETHF0:USTF0",1735531045848,0.414,3405.4,3405.3,13.94163367]
["bitfinex-derivatives","ETHF0:USTF0",1735531046650,0.29432,3405.7,3405.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735531046950,0.29432,3405.7,3405.5,1.33164232]
["bitfinex-derivatives","ETHF0:USTF0",1735531047851,0.29432,3405.7,3405.5,5.95814862]
["bitfinex-derivatives","ETHF0:USTF0",1735531048151,0.71221,3405.8,3405.6,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735531048349,0.71221,3405.8,3405.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735531050555,0.29432,3405.7,3405.5,5.66382862]
["bitfinex-derivatives","ETHF0:USTF0",1735531051042,0.29432,3405.7,3405.5,4.6265063]
["bitfinex-derivatives","ETHF0:USTF0",1735531052742,0.29432,3405.6,3405.5,4.6265063]
["bitfinex-derivatives","ETHF0:USTF0",1735531053051,0.29432,3405.6,3405.5,2.3791063]
["bitfinex-derivatives","ETHF0:USTF0",1735531053349,0.4179,3405.8,3405.5,3.41642862]
["bitfinex-derivatives","ETHF0:USTF0",1735531053549,0.4179,3405.8,3405.7,1.33163232]
["bitfinex-derivatives","ETHF0:USTF0",1735531053746,0.4179,3405.8,3405.7,1.03732232]
["bitfinex-derivatives","ETHF0:USTF0",1735531053945,4.96555818,3405.8,3405.6,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735531054357,4.96555818,3405.8,3405.5,1.03732232]
["bitfinex-derivatives","ETHF0:USTF0",1735531054657,4.96555818,3405.8,3405.6,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735531055253,0.4179,3405.8,3405.6,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735531056253,0.8689,3406.0,3405.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735531056456,0.8689,3406.0,3405.9,4.53942232]
["bitfinex-derivatives","ETHF0:USTF0",1735531056856,4.96765818,3406.2,3406.0,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735531057157,4.54765818,3406.2,3406.1,1.33160232]
["bitfinex-derivatives","ETHF0:USTF0",1735531057345,4.54765818,3406.2,3406.1,2.20670232]
["bitfinex-derivatives","ETHF0:USTF0",1735531058152,4.54765818,3406.6,3406.3,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735531058357,4.54765818,3406.6,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531059357,1.55873,3406.7,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531060558,1.2645,3406.7,3406.4,3.50205]
["bitfinex-derivatives","ETHF0:USTF0",1735531061252,1.2645,3406.7,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531061453,1.2645,3406.7,3406.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735531062259,1.2645,3406.7,3406.4,3.50205]
["bitfinex-derivatives","ETHF0:USTF0",1735531062464,1.2645,3406.7,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531062654,1.55873,3406.7,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531062854,1.55873,3406.7,3406.4,3.50205]
["bitfinex-derivatives","ETHF0:USTF0",1735531065671,1.2645,3406.7,3406.4,3.50205]
["bitfinex-derivatives","ETHF0:USTF0",1735531067765,1.55873,3406.7,3406.4,3.50205]
["bitfinex-derivatives","ETHF0:USTF0",1735531068164,1.2645,3406.7,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531068362,0.29424,3406.6,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531068663,1.55873,3406.7,3406.4,3.50205]
["bitfinex-derivatives","ETHF0:USTF0",1735531073681,1.2645,3406.7,3406.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735531074460,1.2645,3406.7,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531074864,1.2645,3406.7,3406.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735531076471,1.55873,3406.7,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531076774,1.2645,3406.7,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531076961,1.55873,3406.7,3406.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735531078072,1.55873,3406.7,3406.4,3.50205]
["bitfinex-derivatives","ETHF0:USTF0",1735531078771,1.55873,3406.7,3406.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735531079974,0.29424,3406.6,3406.4,3.50205]
["bitfinex-derivatives","ETHF0:USTF0",1735531081573,1.55873,3406.7,3406.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735531081773,0.29424,3406.6,3406.4,4.24465622]
["bitfinex-derivatives","ETHF0:USTF0",1735531081963,0.29424,3406.6,3406.4,4.53890622]
["bitfinex-derivatives","ETHF0:USTF0",1735531082473,0.29424,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531084575,0.29424,3406.5,3406.2,1.33112622]
["bitfinex-derivatives","ETHF0:USTF0",1735531085171,0.29426,3406.4,3406.2,1.33112622]
["bitfinex-derivatives","ETHF0:USTF0",1735531087077,0.29424,3406.6,3406.3,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735531087379,0.29425,3406.5,3406.3,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735531093784,1.2645,3406.7,3406.6,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735531094386,1.2645,3406.7,3406.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735531094688,1.2645,3406.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531095088,1.55873,3406.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531099099,1.55873,3406.7,3406.4,1.33110622]
["bitfinex-derivatives","ETHF0:USTF0",1735531099492,1.2645,3406.7,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531099691,0.29425,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531100989,0.29425,3406.4,3406.2,7.22866098]
["bitfinex-derivatives","ETHF0:USTF0",1735531101188,0.4312,3406.3,3406.2,7.22866098]
["bitfinex-derivatives","ETHF0:USTF0",1735531101398,0.4312,3406.3,3406.2,10.43646098]
["bitfinex-derivatives","ETHF0:USTF0",1735531102188,0.4312,3406.3,3406.2,16.20830517]
["bitfinex-derivatives","ETHF0:USTF0",1735531103398,0.4312,3406.3,3406.2,13.00050517]
["bitfinex-derivatives","ETHF0:USTF0",1735531103591,0.4312,3406.3,3406.2,9.27391419]
["bitfinex-derivatives","ETHF0:USTF0",1735531104994,0.4312,3406.3,3406.2,6.06611419]
["bitfinex-derivatives","ETHF0:USTF0",1735531107899,0.72546,3406.3,3406.2,6.06611419]
["bitfinex-derivatives","ETHF0:USTF0",1735531108198,0.72546,3406.3,3406.2,13.01259642]
["bitfinex-derivatives","ETHF0:USTF0",1735531110001,5.38235818,3406.7,3406.2,12.71832642]
["bitfinex-derivatives","ETHF0:USTF0",1735531110197,5.67658818,3406.7,3406.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735531110399,4.54765818,3406.7,3406.6,1.33109622]
["bitfinex-derivatives","ETHF0:USTF0",1735531110597,4.54765818,3406.7,3406.6,4.53889622]
["bitfinex-derivatives","ETHF0:USTF0",1735531110994,4.54765818,3406.7,3406.6,4.98649622]
["bitfinex-derivatives","ETHF0:USTF0",1735531111201,4.54765818,3406.7,3406.6,5.41089622]
["bitfinex-derivatives","ETHF0:USTF0",1735531112209,4.84185818,3407.0,3406.8,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735531112507,4.84185818,3407.0,3406.9,1.46835622]
["bitfinex-derivatives","ETHF0:USTF0",1735531113407,0.2942,3407.0,3406.9,1.46835622]
["bitfinex-derivatives","ETHF0:USTF0",1735531115001,0.2942,3407.0,3406.9,1.03685622]
["bitfinex-derivatives","ETHF0:USTF0",1735531115804,5.85305818,3407.2,3406.9,1.03685622]
["bitfinex-derivatives","ETHF0:USTF0",1735531116003,0.2942,3407.1,3406.9,1.03685622]
["bitfinex-derivatives","ETHF0:USTF0",1735531118708,4.54765818,3407.2,3407.1,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735531118913,4.54765818,3407.2,3407.1,1.33104622]
["bitfinex-derivatives","ETHF0:USTF0",1735531119112,4.54765818,3407.2,3407.1,1.75144622]
["bitfinex-derivatives","ETHF0:USTF0",1735531119814,4.84182818,3407.4,3407.1,1.75144622]
["bitfinex-derivatives","ETHF0:USTF0",1735531120913,4.54765818,3407.4,3407.1,1.45725622]
["bitfinex-derivatives","ETHF0:USTF0",1735531121212,0.29418,3407.3,3407.1,1.45725622]
["bitfinex-derivatives","ETHF0:USTF0",1735531121416,4.54765818,3407.4,3407.1,1.45725622]
["bitfinex-derivatives","ETHF0:USTF0",1735531121609,4.84182818,3407.4,3407.1,1.45725622]
["bitfinex-derivatives","ETHF0:USTF0",1735531122116,4.84182818,3407.4,3407.1,1.33104622]
["bitfinex-derivatives","ETHF0:USTF0",1735531122412,0.29417,3407.4,3407.1,1.03685622]
["bitfinex-derivatives","ETHF0:USTF0",1735531122719,0.29417,3407.4,3407.1,1.33104622]
["bitfinex-derivatives","ETHF0:USTF0",1735531123614,0.29418,3407.3,3407.1,1.03685622]
["bitfinex-derivatives","ETHF0:USTF0",1735531124117,0.4348,3407.2,3407.1,1.03685622]
["bitfinex-derivatives","ETHF0:USTF0",1735531124518,0.4348,3407.2,3407.1,1.33104622]
["bitfinex-derivatives","ETHF0:USTF0",1735531125319,0.4348,3407.2,3407.1,1.03685622]
["bitfinex-derivatives","ETHF0:USTF0",1735531126319,0.72898,3407.2,3407.1,1.03685622]
["bitfinex-derivatives","ETHF0:USTF0",1735531128320,0.4348,3407.2,3407.1,1.03685622]
["bitfinex-derivatives","ETHF0:USTF0",1735531128520,0.4348,3407.2,3407.1,1.33104622]
["bitfinex-derivatives","ETHF0:USTF0",1735531128923,0.8398,3407.5,3407.1,1.03685622]
["bitfinex-derivatives","ETHF0:USTF0",1735531129226,0.29418,3407.4,3407.2,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735531129611,0.29418,3407.2,3407.1,1.03685622]
["bitfinex-derivatives","ETHF0:USTF0",1735531135225,0.8398,3407.5,3407.1,1.03685622]
["bitfinex-derivatives","ETHF0:USTF0",1735531135427,0.29418,3407.3,3407.1,1.33104622]
["bitfinex-derivatives","ETHF0:USTF0",1735531136025,0.29418,3407.2,3407.1,1.03685622]
["bitfinex-derivatives","ETHF0:USTF0",1735531138520,0.29418,3407.2,3407.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1735531138521,1.87665622,3407.5,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531138720,0.73299,3407.1,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531141818,0.4388,3407.1,3406.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735531142016,0.8879,3407.0,3406.7,1.03685622]
["bitfinex-derivatives","ETHF0:USTF0",1735531142220,0.8879,3407.0,3406.7,1.33107622]
["bitfinex-derivatives","ETHF0:USTF0",1735531142426,1.1821,3407.0,3406.7,1.33107622]
["bitfinex-derivatives","ETHF0:USTF0",1735531142726,1.1821,3407.0,3406.7,4.53887622]
["bitfinex-derivatives","ETHF0:USTF0",1735531144218,1.1821,3407.0,3406.7,4.24465622]
["bitfinex-derivatives","ETHF0:USTF0",1735531144420,1.1821,3407.0,3406.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735531144630,1.1821,3407.0,3406.9,1.03685622]
["bitfinex-derivatives","ETHF0:USTF0",1735531145226,1.1821,3407.0,3406.9,21.33685622]
["bitfinex-derivatives","ETHF0:USTF0",1735531145425,0.8879,3407.0,3406.9,21.33685622]
["bitfinex-derivatives","ETHF0:USTF0",1735531145629,0.8879,3407.0,3406.9,21.63106622]
["bitfinex-derivatives","ETHF0:USTF0",1735531148332,4.54765818,3407.6,3406.9,1.03685622]
["bitfinex-derivatives","ETHF0:USTF0",1735531148524,0.4128,3407.4,3406.9,1.03685622]
["bitfinex-derivatives","ETHF0:USTF0",1735531149029,0.4128,3407.4,3407.3,1.03685622]
["bitfinex-derivatives","ETHF0:USTF0",1735531149227,0.4128,3407.4,3406.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1735531149228,0.70696,3407.4,3407.1,1.03685622]
["bitfinex-derivatives","ETHF0:USTF0",1735531149431,0.29418,3407.3,3407.1,1.33103622]
["bitfinex-derivatives","ETHF0:USTF0",1735531149724,0.29418,3407.3,3407.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735531150523,0.29418,3407.3,3406.9,1.03685622]
["bitfinex-derivatives","ETHF0:USTF0",1735531150725,0.4128,3407.4,3407.1,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735531150925,0.4128,3407.4,3407.1,1.03685622]
["bitfinex-derivatives","ETHF0:USTF0",1735531151137,0.4128,3407.4,3407.2,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735531152635,0.70697,3407.4,3407.1,1.33104622]
["bitfinex-derivatives","ETHF0:USTF0",1735531153032,0.70697,3407.4,3407.1,1.03685622]
["bitfinex-derivatives","ETHF0:USTF0",1735531154134,0.70697,3407.4,3407.1,1.33104622]
["bitfinex-derivatives","ETHF0:USTF0",1735531160440,0.29418,3407.3,3407.1,1.03685622]
["bitfinex-derivatives","ETHF0:USTF0",1735531163743,0.29418,3407.3,3407.1,1.33104622]
["bitfinex-derivatives","ETHF0:USTF0",1735531164741,0.29418,3407.3,3407.1,7.98333845]
["bitfinex-derivatives","ETHF0:USTF0",1735531167145,0.29418,3407.2,3407.1,7.98333845]
["bitfinex-derivatives","ETHF0:USTF0",1735531167836,0.29418,3407.2,3407.1,13.75861924]
["bitfinex-derivatives","ETHF0:USTF0",1735531168845,0.29418,3407.2,3407.1,12.72176302]
["bitfinex-derivatives","ETHF0:USTF0",1735531170453,0.29418,3407.2,3407.1,5.77528079]
["bitfinex-derivatives","ETHF0:USTF0",1735531172441,5.5845144,3407.3,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531172635,5.5845144,3407.3,3406.9,6.94648223]
["bitfinex-derivatives","ETHF0:USTF0",1735531172839,0.2942,3407.0,3406.9,6.94648223]
["bitfinex-derivatives","ETHF0:USTF0",1735531173353,1.583,3407.0,3406.9,6.94648223]
["bitfinex-derivatives","ETHF0:USTF0",1735531173646,1.2888,3407.0,3406.6,4.63124787]
["bitfinex-derivatives","ETHF0:USTF0",1735531173843,0.29422,3406.7,3406.6,4.63124787]
["bitfinex-derivatives","ETHF0:USTF0",1735531175147,0.29424,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531175745,1.19004,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531177339,1.19004,3406.5,3406.0,4.63124787]
["bitfinex-derivatives","ETHF0:USTF0",1735531177340,0.29428,3406.1,3406.0,4.63124787]
["bitfinex-derivatives","ETHF0:USTF0",1735531177543,1.63141,3406.5,3405.8,10.15428223]
["bitfinex-derivatives","ETHF0:USTF0",1735531177544,0.29428,3406.0,3405.9,4.63124787]
["bitfinex-derivatives","ETHF0:USTF0",1735531177743,0.73878,3406.0,3405.9,5.66810409]
["bitfinex-derivatives","ETHF0:USTF0",1735531177945,0.73878,3406.0,3405.9,4.63124787]
["bitfinex-derivatives","ETHF0:USTF0",1735531178746,0.4445,3406.0,3405.7,5.66810409]
["bitfinex-derivatives","ETHF0:USTF0",1735531178948,1.1643,3405.9,3405.7,5.66810409]
["bitfinex-derivatives","ETHF0:USTF0",1735531179249,0.87,3405.9,3405.7,5.66810409]
["bitfinex-derivatives","ETHF0:USTF0",1735531179448,1.1643,3405.9,3405.7,5.66810409]
["bitfinex-derivatives","ETHF0:USTF0",1735531180250,0.29432,3405.7,3405.5,9.86776121]
["bitfinex-derivatives","ETHF0:USTF0",1735531180551,0.87,3405.9,3405.5,9.86776121]
["bitfinex-derivatives","ETHF0:USTF0",1735531180849,0.2943,3405.8,3405.5,9.86776121]
["bitfinex-derivatives","ETHF0:USTF0",1735531181743,0.2943,3405.8,3405.5,5.23651334]
["bitfinex-derivatives","ETHF0:USTF0",1735531183247,0.87,3405.9,3405.5,5.23651334]
["bitfinex-derivatives","ETHF0:USTF0",1735531183446,0.2943,3405.8,3405.5,5.23651334]
["bitfinex-derivatives","ETHF0:USTF0",1735531184747,0.2943,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531186551,0.2943,3405.8,3405.7,4.24465622]
["bitfinex-derivatives","ETHF0:USTF0",1735531186753,0.29428,3406.1,3405.7,4.53896622]
["bitfinex-derivatives","ETHF0:USTF0",1735531186953,1.03685622,3406.3,3405.7,3.50211]
["bitfinex-derivatives","ETHF0:USTF0",1735531187150,0.29427,3406.2,3405.7,4.53896622]
["bitfinex-derivatives","ETHF0:USTF0",1735531187452,0.29428,3406.1,3405.8,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1735531187852,0.4435,3406.0,3405.8,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1735531188353,0.4435,3406.0,3405.7,4.53896622]
["bitfinex-derivatives","ETHF0:USTF0",1735531188847,0.73778,3406.0,3405.7,4.53896622]
["bitfinex-derivatives","ETHF0:USTF0",1735531189246,0.4435,3406.0,3405.7,4.53896622]
["bitfinex-derivatives","ETHF0:USTF0",1735531190255,0.4435,3406.0,3405.7,1.33116622]
["bitfinex-derivatives","ETHF0:USTF0",1735531190459,0.4435,3406.0,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531190755,0.2943,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531192756,0.2943,3405.8,3405.6,4.24465622]
["bitfinex-derivatives","ETHF0:USTF0",1735531192952,0.29431,3405.7,3405.6,4.24465622]
["bitfinex-derivatives","ETHF0:USTF0",1735531194652,0.29431,3405.7,3405.6,1.03685622]
["bitfinex-derivatives","ETHF0:USTF0",1735531194852,0.29431,3405.7,3405.6,4.24465622]
["bitfinex-derivatives","ETHF0:USTF0",1735531196349,0.29431,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531197156,0.8752,3405.9,3405.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735531197356,0.29432,3405.6,3405.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735531198553,4.083,3405.9,3405.4,1.03685622]
["bitfinex-derivatives","ETHF0:USTF0",1735531198858,0.70953,3405.5,3405.4,1.03685622]
["bitfinex-derivatives","ETHF0:USTF0",1735531199062,0.29434,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531199961,0.29437,3405.0,3404.7,6.94648223]
["bitfinex-derivatives","ETHF0:USTF0",1735531200661,1.03685622,3405.2,3404.6,5.83985622]
["bitfinex-derivatives","ETHF0:USTF0",1735531200862,0.29438,3404.9,3404.6,5.83985622]
["bitfinex-derivatives","ETHF0:USTF0",1735531202461,0.29438,3405.0,3404.7,1.33125622]
["bitfinex-derivatives","ETHF0:USTF0",1735531202762,0.29438,3404.9,3404.7,1.03685622]
["bitfinex-derivatives","ETHF0:USTF0",1735531203061,1.03685622,3405.2,3404.7,1.03685622]
["bitfinex-derivatives","ETHF0:USTF0",1735531203264,1.87495622,3405.4,3404.7,1.03685622]
["bitfinex-derivatives","ETHF0:USTF0",1735531203464,0.29437,3405.1,3404.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735531203660,0.29437,3405.1,3404.9,1.03685622]
["bitfinex-derivatives","ETHF0:USTF0",1735531203966,0.8381,3405.4,3404.9,1.03685622]
["bitfinex-derivatives","ETHF0:USTF0",1735531204161,1.13244,3405.4,3405.2,1.03685622]
["bitfinex-derivatives","ETHF0:USTF0",1735531204363,1.13244,3405.4,3405.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735531204976,0.29432,3405.7,3405.3,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1735531205164,5.52515622,3405.9,3405.4,4.24465622]
["bitfinex-derivatives","ETHF0:USTF0",1735531205366,0.29432,3405.7,3405.4,4.24465622]
["bitfinex-derivatives","ETHF0:USTF0",1735531205566,0.29432,3405.7,3405.5,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1735531205763,4.4883,3405.9,3405.6,1.03685622]
["bitfinex-derivatives","ETHF0:USTF0",1735531206071,3.44382206,3406.1,3405.8,4.53895622]
["bitfinex-derivatives","ETHF0:USTF0",1735531206271,3.73810206,3406.1,3405.8,4.24465622]
["bitfinex-derivatives","ETHF0:USTF0",1735531206467,3.44382206,3406.1,3405.8,4.53895622]
["bitfinex-derivatives","ETHF0:USTF0",1735531206865,3.44382206,3406.1,3406.0,1.03685622]
["bitfinex-derivatives","ETHF0:USTF0",1735531207169,0.29427,3406.2,3406.0,1.03685622]
["bitfinex-derivatives","ETHF0:USTF0",1735531208269,0.29428,3406.1,3405.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735531208766,0.4128,3406.3,3405.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735531209072,3.2078,3406.6,3406.2,2.35940982]
["bitfinex-derivatives","ETHF0:USTF0",1735531209374,3.2078,3406.6,3406.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735531209571,3.2078,3406.6,3406.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735531210169,3.2078,3406.6,3406.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1735531210366,3.2078,3406.6,3406.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735531210766,4.0602,3407.1,3406.3,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1735531210966,0.29423,3406.9,3406.5,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735531211767,4.0602,3407.1,3406.5,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735531211976,0.29423,3406.9,3406.5,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735531212370,4.0602,3407.1,3406.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735531212571,0.29423,3406.8,3406.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735531212872,0.29421,3407.0,3406.6,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735531213864,3.50201,3407.1,3406.8,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735531214269,3.2078,3407.1,3406.7,2.35940982]
["bitfinex-derivatives","ETHF0:USTF0",1735531214468,1.18008,3407.4,3407.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735531216677,0.8859,3407.4,3407.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735531218165,0.8859,3407.4,3407.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1735531218776,0.8859,3407.4,3407.0,2.35940982]
["bitfinex-derivatives","ETHF0:USTF0",1735531218777,0.8859,3407.4,3407.0,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735531218973,0.8859,3407.4,3407.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735531219170,1.18008,3407.4,3407.0,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735531219773,1.18008,3407.4,3407.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735531220374,0.8859,3407.4,3407.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735531220974,0.8859,3407.4,3407.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735531221281,0.8859,3407.4,3407.1,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1735531221282,0.73388,3407.4,3407.1,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1735531221877,0.4397,3407.4,3407.2,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735531222276,0.4397,3407.4,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531222478,0.4417,3407.5,3407.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735531222672,0.73587,3407.5,3407.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735531223273,3.2078,3407.6,3407.2,2.35940982]
["bitfinex-derivatives","ETHF0:USTF0",1735531223479,3.2078,3407.6,3407.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735531224073,0.426,3407.7,3407.2,2.35940982]
["bitfinex-derivatives","ETHF0:USTF0",1735531224275,3.2078,3408.0,3407.5,2.35940982]
["bitfinex-derivatives","ETHF0:USTF0",1735531224582,3.2078,3408.0,3407.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735531226881,0.8387,3408.3,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531227189,1.1328,3408.3,3408.0,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735531231184,0.8387,3408.3,3408.1,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735531232181,0.8387,3408.3,3408.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735531232388,0.8387,3408.3,3408.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735531234883,0.8387,3408.3,3408.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735531235088,0.8387,3408.3,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531235390,0.8387,3408.3,3408.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735531235689,1.1328,3408.3,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531235885,1.1328,3408.3,3408.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735531236078,0.8387,3408.3,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531236387,0.29413,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531236889,0.29413,3408.0,3407.9,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1735531237090,3.2078,3408.0,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531237293,0.29415,3407.8,3407.4,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735531237583,2.35940982,3407.5,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531237783,0.29421,3407.1,3406.7,3.50203]
["bitfinex-derivatives","ETHF0:USTF0",1735531237991,0.29421,3407.1,3406.8,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735531238182,0.29421,3407.1,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531238381,0.29421,3407.1,3406.7,3.50204]
["bitfinex-derivatives","ETHF0:USTF0",1735531238580,0.2942,3407.2,3406.8,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735531239390,0.29421,3407.1,3406.7,3.50203]
["bitfinex-derivatives","ETHF0:USTF0",1735531239581,0.2942,3407.2,3406.8,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735531239785,0.29421,3407.1,3406.7,3.50204]
["bitfinex-derivatives","ETHF0:USTF0",1735531239990,0.72181,3407.1,3406.7,3.50204]
["bitfinex-derivatives","ETHF0:USTF0",1735531240291,0.4552,3407.0,3406.7,3.50204]
["bitfinex-derivatives","ETHF0:USTF0",1735531240693,0.74942,3407.0,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531240990,0.4552,3407.0,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531241194,0.4552,3407.0,3406.8,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735531241587,0.4552,3407.0,3406.7,3.50203]
["bitfinex-derivatives","ETHF0:USTF0",1735531242290,0.4552,3407.0,3406.8,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735531243184,0.4552,3407.0,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531243385,0.29422,3406.9,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531243589,0.4552,3407.0,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531243791,0.74942,3407.0,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531243997,0.4552,3407.0,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531244293,0.74943,3407.0,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531246797,3.2078,3406.8,3406.4,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1735531246990,3.2078,3406.8,3406.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735531247901,0.29424,3406.9,3406.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735531248201,3.50204,3406.9,3406.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735531249094,3.2078,3406.9,3406.4,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1735531249296,3.50204,3406.9,3406.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735531251102,0.29425,3406.8,3406.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735531252498,0.29425,3406.8,3406.5,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1735531256005,3.50204,3406.9,3406.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735531258814,3.2078,3406.9,3406.8,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735531260216,3.2078,3406.9,3406.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735531260720,3.2078,3406.9,3406.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735531260922,0.4276,3407.1,3406.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735531261222,0.29423,3407.0,3406.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735531261422,0.72182,3407.1,3406.8,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1735531262019,3.2078,3407.2,3407.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735531262223,3.2078,3407.2,3406.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735531262428,3.2078,3407.2,3406.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735531263420,3.2078,3407.2,3406.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735531263823,0.29424,3406.9,3406.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735531264521,0.29424,3406.9,3406.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735531264725,0.29424,3406.9,3406.5,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1735531264726,0.8907,3406.8,3406.5,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1735531265914,0.8907,3406.8,3406.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735531267326,0.8907,3406.8,3406.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735531267519,1.18495,3406.8,3406.5,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1735531269025,3.2078,3407.0,3406.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735531269220,0.29424,3406.9,3406.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735531269423,0.29424,3406.9,3406.6,20.59426]
["bitfinex-derivatives","ETHF0:USTF0",1735531270224,0.29424,3406.9,3406.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735531272124,0.29424,3406.9,3406.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735531273634,3.50203,3407.0,3406.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735531274028,3.2078,3407.0,3406.9,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735531274334,3.2078,3407.0,3406.9,1.33073273]
["bitfinex-derivatives","ETHF0:USTF0",1735531276827,3.2078,3407.0,3406.9,1.03649273]
["bitfinex-derivatives","ETHF0:USTF0",1735531278638,3.50203,3407.0,3406.9,1.03649273]
["bitfinex-derivatives","ETHF0:USTF0",1735531278834,3.2078,3407.0,3406.9,1.03649273]
["bitfinex-derivatives","ETHF0:USTF0",1735531279028,3.86092206,3407.4,3406.9,1.03649273]
["bitfinex-derivatives","ETHF0:USTF0",1735531279029,3.44382206,3407.4,3406.9,2.07298546]
["bitfinex-derivatives","ETHF0:USTF0",1735531279236,3.44382206,3407.4,3407.2,1.03649273]
["bitfinex-derivatives","ETHF0:USTF0",1735531279429,3.44382206,3407.4,3407.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735531279834,3.2078,3407.5,3407.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735531280034,3.2078,3407.5,3407.4,1.03649273]
["bitfinex-derivatives","ETHF0:USTF0",1735531280338,3.2078,3407.5,3407.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735531280640,0.29419,3407.4,3407.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735531282630,0.29419,3407.4,3407.3,10.73319262]
["bitfinex-derivatives","ETHF0:USTF0",1735531284038,0.29419,3407.4,3407.3,5.06174787]
["bitfinex-derivatives","ETHF0:USTF0",1735531284741,3.2078,3407.8,3407.3,5.06174787]
["bitfinex-derivatives","ETHF0:USTF0",1735531285041,0.29419,3407.5,3407.4,2.35732209]
["bitfinex-derivatives","ETHF0:USTF0",1735531285341,0.29419,3407.5,3407.4,22.65732209]
["bitfinex-derivatives","ETHF0:USTF0",1735531285541,0.29417,3407.7,3407.4,22.95151209]
["bitfinex-derivatives","ETHF0:USTF0",1735531285838,3.2078,3407.8,3407.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735531286037,3.2078,3407.8,3407.7,3.06669209]
["bitfinex-derivatives","ETHF0:USTF0",1735531286341,3.2078,3407.8,3407.7,2.77252209]
["bitfinex-derivatives","ETHF0:USTF0",1735531286542,3.2078,3407.8,3407.7,23.07252209]
["bitfinex-derivatives","ETHF0:USTF0",1735531287941,3.2078,3407.8,3407.7,23.36669209]
["bitfinex-derivatives","ETHF0:USTF0",1735531288644,3.2078,3407.8,3407.7,3.06669209]
["bitfinex-derivatives","ETHF0:USTF0",1735531289141,3.2078,3407.8,3407.7,23.36669209]
["bitfinex-derivatives","ETHF0:USTF0",1735531290738,0.29414,3408.1,3407.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735531290938,3.50194,3408.1,3407.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735531291546,3.50194,3408.1,3408.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735531294550,3.2078,3408.1,3408.0,3.08306209]
["bitfinex-derivatives","ETHF0:USTF0",1735531295947,0.8809,3408.5,3408.0,2.78892209]
["bitfinex-derivatives","ETHF0:USTF0",1735531296139,0.8809,3408.5,3408.4,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735531296646,0.4544,3408.5,3408.4,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735531296844,0.7485,3408.5,3408.3,2.65143209]
["bitfinex-derivatives","ETHF0:USTF0",1735531297043,0.29411,3408.4,3408.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735531297748,0.7485,3408.5,3408.3,2.35732209]
["bitfinex-derivatives","ETHF0:USTF0",1735531297947,0.7485,3408.5,3408.3,2.65143209]
["bitfinex-derivatives","ETHF0:USTF0",1735531303554,0.4544,3408.5,3408.3,2.35732209]
["bitfinex-derivatives","ETHF0:USTF0",1735531303756,0.4544,3408.5,3408.4,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1735531304054,3.2078,3408.6,3408.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735531304553,3.2078,3408.6,3408.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1735531304846,0.8792,3408.7,3408.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1735531305053,0.8792,3408.7,3408.6,2.65141209]
["bitfinex-derivatives","ETHF0:USTF0",1735531305348,0.4359,3408.7,3408.6,2.65141209]
["bitfinex-derivatives","ETHF0:USTF0",1735531312158,0.4433,3408.9,3408.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735531313060,0.4433,3408.9,3408.8,20.59407]
["bitfinex-derivatives","ETHF0:USTF0",1735531313362,0.4238,3409.1,3409.0,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735531313859,0.71732,3409.5,3409.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735531314057,0.4389,3409.4,3409.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735531314357,0.4389,3409.4,3409.3,2.65135209]
["bitfinex-derivatives","ETHF0:USTF0",1735531315157,0.4233,3409.5,3409.4,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735531315353,3.2078,3409.6,3409.5,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735531315956,0.4505,3409.8,3409.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735531316158,0.4505,3409.8,3409.7,2.65131209]
["bitfinex-derivatives","ETHF0:USTF0",1735531320658,0.294,3409.7,3409.5,3.50181]
["bitfinex-derivatives","ETHF0:USTF0",1735531320859,0.7211,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531321162,0.29403,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531321462,0.29403,3409.3,3409.1,2.35732209]
["bitfinex-derivatives","ETHF0:USTF0",1735531321661,0.29405,3409.1,3408.8,6.29318209]
["bitfinex-derivatives","ETHF0:USTF0",1735531321850,0.4271,3409.0,3408.8,6.29318209]
["bitfinex-derivatives","ETHF0:USTF0",1735531322054,0.4476,3408.9,3408.8,6.29318209]
["bitfinex-derivatives","ETHF0:USTF0",1735531323465,3.2078,3409.6,3408.8,6.73430209]
["bitfinex-derivatives","ETHF0:USTF0",1735531323769,3.2078,3409.6,3409.5,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735531324065,3.2078,3409.6,3409.5,20.59401]
["bitfinex-derivatives","ETHF0:USTF0",1735531324661,3.2078,3409.6,3409.5,21.49701]
["bitfinex-derivatives","ETHF0:USTF0",1735531324861,3.2078,3409.6,3409.5,20.746]
["bitfinex-derivatives","ETHF0:USTF0",1735531325062,3.2078,3409.6,3409.5,21.04001]
["bitfinex-derivatives","ETHF0:USTF0",1735531327461,0.4182,3409.9,3409.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735531327656,0.4182,3409.9,3409.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735531328363,0.4182,3409.9,3409.8,20.59399]
["bitfinex-derivatives","ETHF0:USTF0",1735531328971,0.4182,3409.9,3409.8,20.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735531329262,3.2078,3410.0,3409.8,20.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735531329456,3.2078,3410.0,3409.9,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735531330868,3.2078,3410.0,3409.9,20.59398]
["bitfinex-derivatives","ETHF0:USTF0",1735531331663,3.5022,3410.4,3409.9,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1735531331867,0.2944,3410.4,3410.3,2.65126209]
["bitfinex-derivatives","ETHF0:USTF0",1735531332165,0.2944,3410.4,3410.3,2.35732209]
["bitfinex-derivatives","ETHF0:USTF0",1735531332569,0.7283,3410.4,3410.3,2.35732209]
["bitfinex-derivatives","ETHF0:USTF0",1735531332957,0.7283,3410.4,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531333161,3.9361,3410.4,3409.7,2.35732209]
["bitfinex-derivatives","ETHF0:USTF0",1735531333365,0.29397,3410.0,3409.7,2.65131209]
["bitfinex-derivatives","ETHF0:USTF0",1735531333561,0.8728,3409.9,3409.7,2.65131209]
["bitfinex-derivatives","ETHF0:USTF0",1735531333768,3.2078,3409.8,3409.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735531334066,3.2078,3409.8,3409.2,4.61970427]
["bitfinex-derivatives","ETHF0:USTF0",1735531334067,0.29403,3409.4,3409.2,4.61970427]
["bitfinex-derivatives","ETHF0:USTF0",1735531334258,0.4332,3409.3,3409.2,4.61970427]
["bitfinex-derivatives","ETHF0:USTF0",1735531334572,0.72723,3409.3,3409.2,4.61970427]
["bitfinex-derivatives","ETHF0:USTF0",1735531334864,0.72723,3409.3,3409.0,3.50185]
["bitfinex-derivatives","ETHF0:USTF0",1735531335170,0.4341,3409.2,3409.1,2.65137209]
["bitfinex-derivatives","ETHF0:USTF0",1735531336166,0.29399,3409.7,3409.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735531336367,1.16779,3409.7,3409.4,2.35732209]
["bitfinex-derivatives","ETHF0:USTF0",1735531336567,1.16779,3409.7,3409.2,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1735531336568,0.294,3409.6,3409.2,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1735531336769,0.294,3409.6,3409.3,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1735531337973,0.294,3409.6,3409.3,20.59403]
["bitfinex-derivatives","ETHF0:USTF0",1735531338568,0.8622,3409.7,3409.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735531339469,0.4406,3409.7,3409.6,20.594]
["bitfinex-derivatives","ETHF0:USTF0",1735531339666,3.6582,3409.8,3409.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735531339972,3.6582,3409.8,3409.7,2.65131209]
["bitfinex-derivatives","ETHF0:USTF0",1735531340374,3.2078,3409.8,3409.7,2.65131209]
["bitfinex-derivatives","ETHF0:USTF0",1735531344076,3.1582914,3410.1,3409.7,2.35732209]
["bitfinex-derivatives","ETHF0:USTF0",1735531344277,3.1582914,3410.1,3410.0,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735531344873,0.8739,3410.1,3410.0,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735531345876,0.8739,3410.1,3410.0,2.65129209]
["bitfinex-derivatives","ETHF0:USTF0",1735531346071,0.4523,3410.1,3410.0,2.65129209]
["bitfinex-derivatives","ETHF0:USTF0",1735531346276,2.2843914,3410.2,3410.1,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735531346664,2.2843914,3410.2,3410.0,2.35732209]
["bitfinex-derivatives","ETHF0:USTF0",1735531346870,0.29396,3410.1,3410.0,2.35732209]
["bitfinex-derivatives","ETHF0:USTF0",1735531347071,2.5783514,3410.2,3410.0,2.35732209]
["bitfinex-derivatives","ETHF0:USTF0",1735531347275,2.5783514,3410.2,3409.9,3.50178]
["bitfinex-derivatives","ETHF0:USTF0",1735531347481,3.50175,3410.3,3410.0,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735531347778,3.50175,3410.3,3410.0,2.65129209]
["bitfinex-derivatives","ETHF0:USTF0",1735531348777,5.4921914,3410.3,3410.0,2.35732209]
["bitfinex-derivatives","ETHF0:USTF0",1735531349077,0.29396,3410.2,3410.0,2.35689209]
["bitfinex-derivatives","ETHF0:USTF0",1735531349476,0.29396,3410.2,3410.0,2.06292209]
["bitfinex-derivatives","ETHF0:USTF0",1735531349782,2.2843914,3410.2,3410.0,2.35689209]
["bitfinex-derivatives","ETHF0:USTF0",1735531350280,2.2843914,3410.2,3410.1,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735531350681,2.2843914,3410.2,3410.0,2.35688209]
["bitfinex-derivatives","ETHF0:USTF0",1735531355685,2.5783414,3410.2,3410.0,2.06292209]
["bitfinex-derivatives","ETHF0:USTF0",1735531356184,2.5783414,3410.2,3410.0,2.35689209]
["bitfinex-derivatives","ETHF0:USTF0",1735531356391,2.2843914,3410.2,3410.1,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735531356978,3.44382206,3410.2,3410.1,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735531357679,3.44382206,3410.2,3410.0,2.35688209]
["bitfinex-derivatives","ETHF0:USTF0",1735531358381,3.44382206,3410.2,3410.0,2.06292209]
["bitfinex-derivatives","ETHF0:USTF0",1735531358582,3.44382206,3410.2,3410.1,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735531358977,3.44382206,3410.2,3410.0,2.35688209]
["bitfinex-derivatives","ETHF0:USTF0",1735531359586,0.443,3410.1,3410.0,2.35688209]
["bitfinex-derivatives","ETHF0:USTF0",1735531362088,3.88682206,3410.1,3410.0,2.35688209]
["bitfinex-derivatives","ETHF0:USTF0",1735531364281,3.88682206,3410.1,3410.0,1.32848304]
["bitfinex-derivatives","ETHF0:USTF0",1735531364491,3.88682206,3410.1,3410.0,1.03452304]
["bitfinex-derivatives","ETHF0:USTF0",1735531364791,4.18078206,3410.1,3410.0,1.03452304]
["bitfinex-derivatives","ETHF0:USTF0",1735531365591,3.88682206,3410.1,3410.0,1.32849304]
["bitfinex-derivatives","ETHF0:USTF0",1735531365791,3.88682206,3410.1,3410.0,1.03452304]
["bitfinex-derivatives","ETHF0:USTF0",1735531366087,4.18078206,3410.1,3410.0,1.03452304]
["bitfinex-derivatives","ETHF0:USTF0",1735531366890,3.88682206,3410.1,3410.0,1.03452304]
["bitfinex-derivatives","ETHF0:USTF0",1735531367090,3.88682206,3410.1,3410.0,1.32849304]
["bitfinex-derivatives","ETHF0:USTF0",1735531368190,0.443,3410.1,3410.0,1.32849304]
["bitfinex-derivatives","ETHF0:USTF0",1735531368586,0.443,3410.1,3410.0,1.03452304]
["bitfinex-derivatives","ETHF0:USTF0",1735531368785,0.443,3410.1,3410.0,1.32849304]
["bitfinex-derivatives","ETHF0:USTF0",1735531369283,0.443,3410.1,3410.0,1.03452304]
["bitfinex-derivatives","ETHF0:USTF0",1735531369888,0.443,3410.1,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531370192,0.29399,3409.9,3409.8,1.03452304]
["bitfinex-derivatives","ETHF0:USTF0",1735531370795,0.432,3409.9,3409.8,1.03452304]
["bitfinex-derivatives","ETHF0:USTF0",1735531371395,0.72598,3409.9,3409.8,1.03452304]
["bitfinex-derivatives","ETHF0:USTF0",1735531372487,0.87306396,3409.9,3409.8,1.03452304]
["bitfinex-derivatives","ETHF0:USTF0",1735531372687,1.16704396,3409.9,3409.8,1.03452304]
["bitfinex-derivatives","ETHF0:USTF0",1735531374795,0.44106396,3409.9,3409.8,1.76761304]
["bitfinex-derivatives","ETHF0:USTF0",1735531374992,0.44106396,3409.9,3409.8,1.47362304]
["bitfinex-derivatives","ETHF0:USTF0",1735531375392,5.03749557,3409.9,3409.8,1.47362304]
["bitfinex-derivatives","ETHF0:USTF0",1735531376798,0.44106396,3409.9,3409.8,1.47362304]
["bitfinex-derivatives","ETHF0:USTF0",1735531378899,0.73504396,3409.9,3409.8,1.47362304]
["bitfinex-derivatives","ETHF0:USTF0",1735531379201,5.03749557,3409.9,3409.8,1.47362304]
["bitfinex-derivatives","ETHF0:USTF0",1735531379900,5.33147557,3409.9,3409.8,1.47362304]
["bitfinex-derivatives","ETHF0:USTF0",1735531382602,5.33147557,3409.9,3409.8,1.03452304]
["bitfinex-derivatives","ETHF0:USTF0",1735531382806,0.29399,3409.7,3409.6,23.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735531382999,0.29399,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531383199,0.29401,3409.5,3409.4,4.61970427]
["bitfinex-derivatives","ETHF0:USTF0",1735531383998,5.29401,3409.5,3409.4,0.20370427]
["bitfinex-derivatives","ETHF0:USTF0",1735531384301,5.29401,3409.5,3409.2,6.8481865]
["bitfinex-derivatives","ETHF0:USTF0",1735531384302,0.29403,3409.3,3409.2,6.8481865]
["bitfinex-derivatives","ETHF0:USTF0",1735531384501,4.53635304,3409.3,3409.2,6.1611865]
["bitfinex-derivatives","ETHF0:USTF0",1735531384699,9.53635304,3409.3,3409.2,5.9960865]
["bitfinex-derivatives","ETHF0:USTF0",1735531385305,0.29408,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531386703,0.73514396,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531387399,0.29411,3408.4,3408.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735531388303,0.29414,3408.0,3407.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735531388501,0.29414,3408.0,3407.9,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1735531389009,0.29414,3408.0,3407.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735531389806,2.581413,3408.0,3407.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735531391506,0.29414,3408.0,3407.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735531404014,3.2078,3408.3,3407.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735531404214,0.29416,3407.8,3407.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735531404605,3.2078,3407.8,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531404811,0.29421,3407.2,3407.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735531406714,3.2078,3407.8,3407.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735531407014,0.2942,3407.3,3407.1,1.59592]
["bitfinex-derivatives","ETHF0:USTF0",1735531408013,3.2078,3407.5,3407.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735531408218,0.29421,3407.2,3407.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735531408516,0.29421,3407.3,3407.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735531408711,0.29419,3407.4,3407.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735531408916,0.29421,3407.2,3407.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735531409411,0.29421,3407.2,3407.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1735531413720,3.2078,3407.5,3407.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1735531413921,3.50199,3407.5,3407.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735531414121,3.2078,3407.5,3407.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1735531414419,0.29421,3407.3,3407.1,1.17922]
["bitfinex-derivatives","ETHF0:USTF0",1735531415918,3.2078,3407.5,3407.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1735531416120,0.29421,3407.2,3407.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1735531418613,0.29421,3407.2,3407.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735531421423,3.50201,3407.2,3407.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735531425324,0.29421,3407.2,3407.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735531425525,3.50201,3407.2,3407.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735531427835,0.29424,3406.9,3406.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1735531428735,3.2078,3407.2,3406.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735531428736,0.29425,3406.7,3406.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735531430436,2.581523,3406.7,3406.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735531432435,2.287273,3406.7,3406.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735531432634,1.599973,3406.7,3406.6,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1735531432835,6.63870951,3406.8,3406.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735531433736,6.63870951,3406.8,3406.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735531434143,3.2078,3406.8,3406.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735531434345,3.50205,3406.8,3406.6,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1735531435449,3.2078,3406.8,3406.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735531435745,0.29425,3406.7,3406.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735531442551,0.73574855,3406.7,3406.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735531442744,0.73574855,3406.7,3406.3,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1735531442745,0.44149855,3406.7,3406.3,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1735531442949,0.29428,3406.4,3406.3,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1735531446347,0.29428,3406.4,3406.3,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1735531448556,4.16684367,3406.4,3406.3,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1735531448951,3.87256367,3406.4,3406.3,1.17699]
["bitfinex-derivatives","ETHF0:USTF0",1735531449858,3.43104354,3406.4,3406.3,1.17699]
["bitfinex-derivatives","ETHF0:USTF0",1735531450952,3.87256367,3406.4,3406.3,1.17699]
["bitfinex-derivatives","ETHF0:USTF0",1735531452154,0.44152013,3406.4,3406.3,1.17699]
["bitfinex-derivatives","ETHF0:USTF0",1735531452954,4.5776791,3406.5,3406.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735531453854,4.8719591,3406.5,3406.3,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1735531454355,5.31347923,3406.5,3406.3,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1735531454756,0.29428,3406.4,3406.3,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1735531455458,5.31347923,3406.5,3406.3,1.17699]
["bitfinex-derivatives","ETHF0:USTF0",1735531455760,0.44152013,3406.4,3406.3,1.17699]
["bitfinex-derivatives","ETHF0:USTF0",1735531460360,0.44152013,3406.4,3406.3,2.21386858]
["bitfinex-derivatives","ETHF0:USTF0",1735531461063,4.8719491,3406.5,3406.3,2.21385858]
["bitfinex-derivatives","ETHF0:USTF0",1735531461264,4.5776791,3406.5,3406.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735531462366,0.44152013,3406.5,3406.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735531462566,0.44152013,3406.5,3406.4,1.33115858]
["bitfinex-derivatives","ETHF0:USTF0",1735531462763,0.44152013,3406.5,3406.4,21.33687858]
["bitfinex-derivatives","ETHF0:USTF0",1735531462764,0.73580013,3406.5,3406.4,21.33687858]
["bitfinex-derivatives","ETHF0:USTF0",1735531463059,0.73580013,3406.5,3406.4,1.03687858]
["bitfinex-derivatives","ETHF0:USTF0",1735531463258,0.44152013,3406.5,3406.4,1.33115858]
["bitfinex-derivatives","ETHF0:USTF0",1735531463458,0.44152013,3406.5,3406.4,21.63115858]
["bitfinex-derivatives","ETHF0:USTF0",1735531463962,5.72818817,3406.6,3406.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735531464355,5.72818817,3406.6,3406.3,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1735531464558,0.29428,3406.5,3406.3,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1735531465167,4.58654719,3406.4,3406.3,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1735531466662,4.63835595,3406.4,3406.3,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1735531466865,4.63835595,3406.4,3406.3,1.17699]
["bitfinex-derivatives","ETHF0:USTF0",1735531467564,5.72818817,3406.5,3406.3,1.17699]
["bitfinex-derivatives","ETHF0:USTF0",1735531468768,10.36654412,3406.5,3406.3,1.17699]
["bitfinex-derivatives","ETHF0:USTF0",1735531468967,10.36654412,3406.5,3406.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735531469169,10.36654412,3406.5,3406.3,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1735531469571,10.36654412,3406.5,3406.3,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1735531469870,5.72818817,3406.5,3406.4,2.65319887]
["bitfinex-derivatives","ETHF0:USTF0",1735531471068,5.72818817,3406.6,3406.4,2.35891887]
["bitfinex-derivatives","ETHF0:USTF0",1735531471267,5.72818817,3406.6,3406.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735531474665,5.72818817,3406.6,3406.4,2.65319887]
["bitfinex-derivatives","ETHF0:USTF0",1735531474969,5.72818817,3406.6,3406.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735531475171,5.72818817,3406.6,3406.3,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1735531475370,5.72818817,3406.6,3406.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735531476063,5.72818817,3406.6,3406.3,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1735531476259,5.72818817,3406.6,3406.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735531476671,4.58760573,3406.5,3406.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735531479071,6.1697083,3406.6,3406.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735531479575,6.1697083,3406.6,3406.3,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1735531479762,0.29428,3406.4,3406.3,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1735531479965,0.70857,3406.5,3406.3,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1735531480570,5.72818817,3406.4,3406.3,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1735531481870,10.36844721,3406.4,3406.3,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1735531482276,10.66272721,3406.4,3406.3,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1735531483171,10.66272721,3406.4,3406.3,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1735531484273,10.36844721,3406.4,3406.3,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1735531484972,10.36844721,3406.4,3406.3,1.17699]
["bitfinex-derivatives","ETHF0:USTF0",1735531485778,5.72818817,3406.5,3406.3,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1735531486078,6.02245817,3406.5,3406.3,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1735531487073,4.64025904,3406.4,3406.3,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1735531488579,4.58941413,3406.5,3406.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735531491281,4.58941413,3406.6,3406.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735531491481,4.58941413,3406.6,3406.5,2.65318887]
["bitfinex-derivatives","ETHF0:USTF0",1735531491680,4.58941413,3406.6,3406.5,5.86098887]
["bitfinex-derivatives","ETHF0:USTF0",1735531492282,2.34201413,3406.6,3406.5,5.86098887]
["bitfinex-derivatives","ETHF0:USTF0",1735531494386,3.44091156,3406.9,3406.8,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735531494584,3.44091156,3406.9,3406.8,2.65316887]
["bitfinex-derivatives","ETHF0:USTF0",1735531494787,3.44091156,3406.9,3406.8,22.95316887]
["bitfinex-derivatives","ETHF0:USTF0",1735531496185,3.44091156,3406.9,3406.8,26.16096887]
["bitfinex-derivatives","ETHF0:USTF0",1735531499488,3.44091156,3407.0,3406.9,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735531499689,3.44091156,3407.0,3406.9,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1735531501688,2.75361156,3407.0,3406.9,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1735531502594,0.44152013,3407.6,3407.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735531504193,8.93598817,3408.2,3408.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735531505995,3.64911506,3408.2,3408.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735531506491,0.44131506,3408.2,3408.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735531507090,3.64911506,3408.2,3408.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735531507997,3.2078,3408.2,3408.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735531508391,3.2078,3408.2,3407.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735531508392,0.29414,3408.1,3407.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735531508593,3.2078,3408.2,3407.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735531508792,3.50193,3408.2,3408.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735531509388,3.2078,3408.2,3408.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735531509601,3.2078,3408.2,3408.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735531509803,0.29413,3408.1,3407.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735531509997,3.2078,3408.2,3407.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735531510196,3.50193,3408.2,3408.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735531510596,3.2078,3408.2,3407.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735531510798,0.29416,3407.8,3407.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735531511007,0.8981,3407.7,3407.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735531511301,3.2078,3408.2,3408.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735531511497,3.2078,3408.2,3408.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735531511803,3.2078,3408.2,3407.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735531512003,3.2078,3408.2,3408.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735531512497,0.29414,3408.1,3407.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735531512697,3.50193,3408.2,3408.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735531512903,3.2078,3408.2,3408.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735531513896,3.2078,3408.2,3407.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735531513897,0.29416,3407.9,3407.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735531514096,0.29417,3407.7,3407.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735531514296,0.71238,3407.6,3407.4,3.50199]
["bitfinex-derivatives","ETHF0:USTF0",1735531514496,3.626,3407.6,3407.0,3.26271887]
["bitfinex-derivatives","ETHF0:USTF0",1735531514701,3.626,3407.6,3407.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735531515103,0.29421,3407.3,3407.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735531515500,0.4553,3407.2,3407.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735531515807,0.912,3407.2,3407.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735531516301,0.29423,3407.1,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531516507,0.4182,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531517507,0.4182,3407.0,3406.9,3.50204]
["bitfinex-derivatives","ETHF0:USTF0",1735531518912,0.4182,3407.0,3406.9,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735531519606,0.4182,3407.0,3406.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735531519807,0.4182,3407.0,3406.9,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735531524505,7.77588988,3407.4,3406.7,2.35891887]
["bitfinex-derivatives","ETHF0:USTF0",1735531524703,0.29421,3407.2,3407.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735531525107,0.29421,3407.3,3407.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735531525316,0.2942,3407.3,3407.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735531526311,7.77588988,3407.4,3407.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735531526607,0.29421,3407.2,3407.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735531527123,4.56808988,3407.4,3407.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735531528217,2.50618988,3407.4,3407.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735531528514,5.72818817,3408.2,3407.1,3.68131887]
["bitfinex-derivatives","ETHF0:USTF0",1735531528715,5.72818817,3408.2,3408.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735531529620,0.4356,3408.3,3408.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735531529812,0.4511,3408.5,3408.4,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735531530416,3.2078,3408.6,3408.4,2.35891887]
["bitfinex-derivatives","ETHF0:USTF0",1735531530618,3.2078,3408.6,3408.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735531530912,0.4554,3408.7,3408.4,2.35891887]
["bitfinex-derivatives","ETHF0:USTF0",1735531531117,5.72818817,3409.0,3408.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735531531521,3.6632,3409.1,3408.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735531532124,3.6632,3409.1,3408.7,2.35891887]
["bitfinex-derivatives","ETHF0:USTF0",1735531532125,3.6632,3409.1,3409.0,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735531533820,4.10441854,3409.1,3408.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735531534021,4.10441854,3409.1,3408.7,2.35891887]
["bitfinex-derivatives","ETHF0:USTF0",1735531534220,4.39846854,3409.1,3408.7,2.35891887]
["bitfinex-derivatives","ETHF0:USTF0",1735531534524,4.39846854,3409.1,3408.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735531535022,4.10441854,3409.1,3409.0,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735531535414,3.6632,3409.1,3409.0,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735531535722,3.6632,3409.1,3408.7,2.35891887]
["bitfinex-derivatives","ETHF0:USTF0",1735531536019,3.6632,3409.1,3408.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735531537422,3.6632,3409.1,3408.7,2.35891887]
["bitfinex-derivatives","ETHF0:USTF0",1735531537616,0.29406,3409.0,3408.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735531537816,3.6632,3409.1,3408.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735531538122,3.6632,3409.1,3408.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735531539820,3.95725,3409.1,3408.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735531540022,3.6632,3409.1,3408.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735531540614,3.6632,3409.1,3408.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735531542923,3.6632,3409.1,3409.0,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735531543130,3.2078,3409.1,3409.0,2.65297887]
["bitfinex-derivatives","ETHF0:USTF0",1735531544429,3.2078,3409.1,3409.0,22.95297887]
["bitfinex-derivatives","ETHF0:USTF0",1735531546833,0.4409,3409.4,3409.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735531547133,0.4409,3409.4,3409.0,22.65891887]
["bitfinex-derivatives","ETHF0:USTF0",1735531547134,3.6487,3409.4,3409.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735531547323,3.94273,3409.4,3409.1,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1735531547523,3.94273,3409.4,3409.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735531549232,0.29403,3409.3,3409.1,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1735531549430,3.6487,3409.4,3409.1,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1735531549625,3.94273,3409.4,3409.1,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1735531550027,0.29405,3409.1,3408.7,2.35891887]
["bitfinex-derivatives","ETHF0:USTF0",1735531550238,0.4289,3409.0,3408.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735531555136,5.92604364,3409.4,3409.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735531557542,3.6487,3409.4,3409.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735531558839,0.4409,3409.4,3409.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735531559939,0.4409,3409.4,3409.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735531560147,0.73492,3409.4,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531560339,0.4409,3409.4,3409.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735531560939,0.73493,3409.4,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531561135,0.29403,3409.3,3409.1,3.50184]
["bitfinex-derivatives","ETHF0:USTF0",1735531561537,0.4519,3409.2,3409.1,3.50184]
["bitfinex-derivatives","ETHF0:USTF0",1735531561737,0.4519,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531562143,0.4519,3409.2,3408.6,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1735531562446,0.4271,3409.1,3408.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735531562746,0.72115,3409.1,3408.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735531562952,0.29406,3409.0,3408.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735531563243,0.29406,3409.0,3408.2,5.56671887]
["bitfinex-derivatives","ETHF0:USTF0",1735531563244,3.2078,3409.0,3408.2,5.56671887]
["bitfinex-derivatives","ETHF0:USTF0",1735531563437,0.29409,3408.7,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531563639,0.4177,3408.6,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531563837,0.4177,3408.6,3408.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735531566047,0.4177,3408.6,3408.5,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735531567247,2.27734364,3408.8,3408.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735531569747,4.55547677,3409.2,3408.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735531569748,1.59014364,3409.1,3409.0,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735531569949,1.59014364,3409.1,3409.0,2.65297887]
["bitfinex-derivatives","ETHF0:USTF0",1735531570148,1.59014364,3409.1,3409.0,5.86077887]
["bitfinex-derivatives","ETHF0:USTF0",1735531571249,3.41684804,3409.5,3409.0,5.56671887]
["bitfinex-derivatives","ETHF0:USTF0",1735531571447,3.41684804,3409.5,3409.4,2.65293887]
["bitfinex-derivatives","ETHF0:USTF0",1735531572050,3.41684804,3409.5,3409.4,3.80793887]
["bitfinex-derivatives","ETHF0:USTF0",1735531572451,6.62464804,3409.8,3409.4,3.51391887]
["bitfinex-derivatives","ETHF0:USTF0",1735531572749,6.62464804,3409.8,3409.7,5.86070887]
["bitfinex-derivatives","ETHF0:USTF0",1735531572750,3.41684804,3409.8,3409.7,5.86070887]
["bitfinex-derivatives","ETHF0:USTF0",1735531574156,3.41684804,3410.0,3409.9,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735531574755,3.41684804,3410.0,3409.9,20.59398]
["bitfinex-derivatives","ETHF0:USTF0",1735531576655,0.44102975,3410.1,3409.9,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1735531576958,4.99650652,3410.1,3410.0,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735531579549,0.44102975,3410.1,3410.0,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735531579755,0.44102975,3410.1,3409.7,2.35891887]
["bitfinex-derivatives","ETHF0:USTF0",1735531579756,0.44102975,3410.1,3409.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735531580053,0.4409,3410.0,3409.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735531580247,0.4409,3410.0,3409.7,5.56671887]
["bitfinex-derivatives","ETHF0:USTF0",1735531580447,0.4409,3410.0,3409.9,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735531580657,3.87201814,3410.0,3409.9,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735531581655,3.43111814,3410.0,3409.9,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735531582051,3.87214789,3410.0,3409.9,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735531582958,3.43111814,3410.0,3409.9,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735531583554,3.84681814,3410.2,3410.1,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735531584562,0.4157,3410.2,3410.1,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1735531585058,0.4157,3410.2,3410.1,3.91606]
["bitfinex-derivatives","ETHF0:USTF0",1735531585259,0.4157,3410.2,3410.1,4.33426]
["bitfinex-derivatives","ETHF0:USTF0",1735531585562,3.43111814,3410.3,3410.2,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735531585964,0.445,3410.4,3410.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735531586260,0.445,3410.4,3410.3,2.65285887]
["bitfinex-derivatives","ETHF0:USTF0",1735531588366,0.4333,3410.5,3410.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735531592966,0.4333,3410.5,3410.4,20.59393]
["bitfinex-derivatives","ETHF0:USTF0",1735531593469,0.4333,3410.5,3410.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735531593766,0.4333,3410.5,3410.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735531593965,0.4171,3410.4,3410.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735531594366,0.4333,3410.5,3410.3,2.35891887]
["bitfinex-derivatives","ETHF0:USTF0",1735531594566,0.4333,3410.5,3410.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735531594960,0.4413,3410.8,3410.3,2.35891887]
["bitfinex-derivatives","ETHF0:USTF0",1735531595267,0.427,3410.7,3410.6,2.65283887]
["bitfinex-derivatives","ETHF0:USTF0",1735531595462,0.427,3410.7,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531595667,0.72092,3410.7,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531596163,0.29392,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531596364,0.427,3410.7,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531596561,0.72091,3410.7,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531596770,4.15202814,3410.7,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531597167,3.85811814,3410.7,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531597368,4.15202814,3410.7,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531598269,3.43111814,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531599363,3.43111814,3410.6,3410.5,3.50173]
["bitfinex-derivatives","ETHF0:USTF0",1735531599872,3.43111814,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531600273,0.72091,3410.7,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531600463,0.427,3410.7,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531600972,0.427,3410.7,3410.6,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735531601369,0.427,3410.7,3410.6,2.65283887]
["bitfinex-derivatives","ETHF0:USTF0",1735531602578,0.427,3410.7,3410.6,3.07543887]
["bitfinex-derivatives","ETHF0:USTF0",1735531604978,0.427,3410.7,3410.6,2.65283887]
["bitfinex-derivatives","ETHF0:USTF0",1735531607767,0.4413,3410.8,3410.6,2.35891887]
["bitfinex-derivatives","ETHF0:USTF0",1735531607973,3.43111814,3410.9,3410.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735531608176,3.43111814,3410.9,3410.8,2.35891887]
["bitfinex-derivatives","ETHF0:USTF0",1735531608372,3.43111814,3410.9,3410.8,2.65281887]
["bitfinex-derivatives","ETHF0:USTF0",1735531610070,0.8561,3411.0,3410.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735531611281,4.72812564,3411.0,3410.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735531612788,1.2970075,3411.0,3410.9,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1735531613674,0.8561,3411.0,3410.9,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1735531613884,0.8561,3411.0,3410.9,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1735531614475,0.8561,3411.0,3410.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1735531614877,1.2970075,3411.0,3410.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1735531616176,5.85248427,3411.0,3410.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1735531616371,5.85248427,3411.0,3410.9,3.93658]
["bitfinex-derivatives","ETHF0:USTF0",1735531617481,1.2970075,3411.0,3410.9,3.93658]
["bitfinex-derivatives","ETHF0:USTF0",1735531618792,0.8561,3411.0,3410.9,3.93658]
["bitfinex-derivatives","ETHF0:USTF0",1735531619687,0.8561,3411.0,3410.9,24.23658]
["bitfinex-derivatives","ETHF0:USTF0",1735531619984,6.43163462,3411.0,3410.9,24.23658]
["bitfinex-derivatives","ETHF0:USTF0",1735531621286,12.15982279,3411.0,3410.9,24.23658]
["bitfinex-derivatives","ETHF0:USTF0",1735531625992,6.43163462,3411.0,3410.9,24.23658]
["bitfinex-derivatives","ETHF0:USTF0",1735531627486,0.8561,3411.0,3410.9,24.23658]
["bitfinex-derivatives","ETHF0:USTF0",1735531628193,0.8561,3411.0,3410.9,25.27046888]
["bitfinex-derivatives","ETHF0:USTF0",1735531629100,6.43163462,3411.0,3410.9,25.27046888]
["bitfinex-derivatives","ETHF0:USTF0",1735531629300,6.43163462,3411.0,3410.9,26.30435776]
["bitfinex-derivatives","ETHF0:USTF0",1735531630700,6.43163462,3411.0,3410.9,25.27046888]
["bitfinex-derivatives","ETHF0:USTF0",1735531631493,6.43163462,3411.0,3410.9,26.30435776]
["bitfinex-derivatives","ETHF0:USTF0",1735531631900,5.57553462,3411.0,3410.9,26.30435776]
["bitfinex-derivatives","ETHF0:USTF0",1735531632796,5.04027744,3411.0,3410.9,26.30435776]
["bitfinex-derivatives","ETHF0:USTF0",1735531634099,4.59936994,3411.0,3410.9,26.30435776]
["bitfinex-derivatives","ETHF0:USTF0",1735531635191,4.59936994,3411.1,3410.9,26.01046776]
["bitfinex-derivatives","ETHF0:USTF0",1735531635395,4.59936994,3411.1,3411.0,1.32776888]
["bitfinex-derivatives","ETHF0:USTF0",1735531635903,4.59936994,3411.1,3411.0,1.58316888]
["bitfinex-derivatives","ETHF0:USTF0",1735531637505,4.59936994,3411.1,3411.0,1.32776888]
["bitfinex-derivatives","ETHF0:USTF0",1735531637897,0.4409075,3411.2,3411.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735531637898,5.04027744,3411.2,3411.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735531639195,4.59936994,3411.2,3411.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735531640307,5.04027744,3411.3,3411.2,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735531640501,5.04027744,3411.3,3411.2,4.53555888]
["bitfinex-derivatives","ETHF0:USTF0",1735531642803,5.04027744,3411.3,3411.2,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735531643005,5.04027744,3411.3,3411.2,1.32775888]
["bitfinex-derivatives","ETHF0:USTF0",1735531643709,5.04027744,3411.3,3411.2,1.03388888]
["bitfinex-derivatives","ETHF0:USTF0",1735531643907,5.04027744,3411.3,3411.2,1.32775888]
["bitfinex-derivatives","ETHF0:USTF0",1735531644206,5.64074793,3411.3,3411.2,1.32775888]
["bitfinex-derivatives","ETHF0:USTF0",1735531645309,6.62151243,3411.4,3411.2,1.03388888]
["bitfinex-derivatives","ETHF0:USTF0",1735531645607,6.62151243,3411.4,3410.9,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1735531645799,6.62151243,3411.4,3411.2,1.03388888]
["bitfinex-derivatives","ETHF0:USTF0",1735531646901,5.64074793,3411.3,3411.2,1.03388888]
["bitfinex-derivatives","ETHF0:USTF0",1735531647906,0.4409075,3411.3,3411.2,1.03388888]
["bitfinex-derivatives","ETHF0:USTF0",1735531648698,0.4409075,3411.3,3411.2,1.32775888]
["bitfinex-derivatives","ETHF0:USTF0",1735531649109,5.64074793,3411.3,3411.2,1.32775888]
["bitfinex-derivatives","ETHF0:USTF0",1735531651011,5.64074793,3411.3,3411.2,1.03388888]
["bitfinex-derivatives","ETHF0:USTF0",1735531651815,7.78400323,3411.4,3411.2,1.03388888]
["bitfinex-derivatives","ETHF0:USTF0",1735531652914,5.64074793,3411.3,3411.2,1.32775888]
["bitfinex-derivatives","ETHF0:USTF0",1735531653716,5.64074793,3411.3,3411.2,1.03388888]
["bitfinex-derivatives","ETHF0:USTF0",1735531655212,5.64074793,3411.3,3411.2,1.32775888]
["bitfinex-derivatives","ETHF0:USTF0",1735531655614,13.91426806,3411.3,3411.2,1.32775888]
["bitfinex-derivatives","ETHF0:USTF0",1735531656813,5.64074793,3411.3,3411.2,21.62775888]
["bitfinex-derivatives","ETHF0:USTF0",1735531658415,0.8723,3411.4,3411.3,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735531659523,6.51304793,3411.4,3411.3,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735531663419,0.8723,3411.4,3411.3,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735531664929,6.48548883,3411.4,3411.3,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735531667524,6.48548883,3411.4,3411.1,1.14567]
["bitfinex-derivatives","ETHF0:USTF0",1735531667730,6.48548883,3411.4,3411.3,1.03388888]
["bitfinex-derivatives","ETHF0:USTF0",1735531668132,6.48548883,3411.4,3411.2,1.03388888]
["bitfinex-derivatives","ETHF0:USTF0",1735531668334,5.90704883,3411.3,3411.2,1.03388888]
["bitfinex-derivatives","ETHF0:USTF0",1735531670137,14.18511481,3411.3,3411.2,1.03388888]
["bitfinex-derivatives","ETHF0:USTF0",1735531670341,13.89125481,3411.3,3411.2,1.03388888]
["bitfinex-derivatives","ETHF0:USTF0",1735531671535,5.61318883,3411.3,3411.2,1.03388888]
["bitfinex-derivatives","ETHF0:USTF0",1735531672432,0.44086206,3411.3,3411.2,1.03388888]
["bitfinex-derivatives","ETHF0:USTF0",1735531672636,0.73472206,3411.3,3411.2,1.03388888]
["bitfinex-derivatives","ETHF0:USTF0",1735531672833,0.73472206,3411.3,3411.0,4.24168888]
["bitfinex-derivatives","ETHF0:USTF0",1735531673033,0.4401,3411.2,3411.0,4.24168888]
["bitfinex-derivatives","ETHF0:USTF0",1735531673829,5.61318883,3411.1,3411.0,4.24168888]
["bitfinex-derivatives","ETHF0:USTF0",1735531676239,5.61318883,3411.1,3411.0,4.53556888]
["bitfinex-derivatives","ETHF0:USTF0",1735531680344,5.61318883,3411.1,3411.0,5.56945776]
["bitfinex-derivatives","ETHF0:USTF0",1735531681043,5.61318883,3411.1,3411.0,4.53556888]
["bitfinex-derivatives","ETHF0:USTF0",1735531681442,5.61318883,3411.1,3411.0,5.56945776]
["bitfinex-derivatives","ETHF0:USTF0",1735531687048,5.61318883,3411.1,3411.0,5.80829198]
["bitfinex-derivatives","ETHF0:USTF0",1735531688047,5.61318883,3411.1,3411.0,5.56945776]
["bitfinex-derivatives","ETHF0:USTF0",1735531694659,5.61318883,3411.1,3411.0,6.40795776]
["bitfinex-derivatives","ETHF0:USTF0",1735531697367,5.61318883,3411.1,3411.0,5.56945776]
["bitfinex-derivatives","ETHF0:USTF0",1735531701461,6.03418883,3411.1,3411.0,5.56945776]
["bitfinex-derivatives","ETHF0:USTF0",1735531702863,6.03418883,3411.1,3411.0,2.36165776]
["bitfinex-derivatives","ETHF0:USTF0",1735531703074,6.03418883,3411.1,3411.0,5.56945776]
["bitfinex-derivatives","ETHF0:USTF0",1735531705261,6.03418883,3411.1,3411.0,2.36165776]
["bitfinex-derivatives","ETHF0:USTF0",1735531705462,6.03418883,3411.1,3411.0,5.56945776]
["bitfinex-derivatives","ETHF0:USTF0",1735531705664,6.03418883,3411.1,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531705862,6.03418883,3411.1,3411.0,1.03388888]
["bitfinex-derivatives","ETHF0:USTF0",1735531707365,6.03418883,3411.1,3411.0,5.56945776]
["bitfinex-derivatives","ETHF0:USTF0",1735531707968,21.04398546,3411.1,3411.0,5.41046996]
["bitfinex-derivatives","ETHF0:USTF0",1735531708167,21.04398546,3411.1,3411.0,25.71046996]
["bitfinex-derivatives","ETHF0:USTF0",1735531708368,20.62298546,3411.1,3411.0,25.71046996]
["bitfinex-derivatives","ETHF0:USTF0",1735531708771,0.44086206,3411.2,3411.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735531709569,0.88176206,3411.2,3411.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735531710066,0.44086206,3411.2,3411.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735531710274,6.90094493,3411.3,3411.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735531710275,0.44086206,3411.3,3411.2,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735531710572,0.44086206,3411.3,3411.2,1.32775888]
["bitfinex-derivatives","ETHF0:USTF0",1735531710761,0.44086206,3411.3,3411.2,1.75195888]
["bitfinex-derivatives","ETHF0:USTF0",1735531710967,6.90094493,3411.8,3411.7,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735531711173,4.45184999,3412.2,3411.7,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1735531711465,4.45184999,3412.2,3412.1,4.53547888]
["bitfinex-derivatives","ETHF0:USTF0",1735531711670,4.45184999,3412.2,3412.1,24.83547888]
["bitfinex-derivatives","ETHF0:USTF0",1735531712573,1.3404,3412.6,3412.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735531713368,1.3404,3412.6,3412.1,24.54168888]
["bitfinex-derivatives","ETHF0:USTF0",1735531713369,1.3404,3412.6,3412.4,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735531713972,1.3404,3412.6,3412.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735531714277,1.3404,3412.6,3412.5,2.35013807]
["bitfinex-derivatives","ETHF0:USTF0",1735531714477,1.3404,3412.6,3412.5,5.55793807]
["bitfinex-derivatives","ETHF0:USTF0",1735531716569,1.3404,3412.6,3412.5,5.85168807]
["bitfinex-derivatives","ETHF0:USTF0",1735531716971,8.05110242,3413.5,3413.0,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735531717170,8.05110242,3413.5,3413.3,2.64381807]
["bitfinex-derivatives","ETHF0:USTF0",1735531717571,8.05110242,3413.5,3413.4,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1735531718980,8.05110242,3413.5,3413.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735531719177,1.2946,3413.7,3413.0,2.35013807]
["bitfinex-derivatives","ETHF0:USTF0",1735531719378,1.2946,3413.7,3413.4,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735531719883,1.2946,3413.7,3413.0,2.35013807]
["bitfinex-derivatives","ETHF0:USTF0",1735531720079,1.2946,3413.7,3413.5,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735531721881,5.88765983,3413.7,3413.5,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735531722075,5.88765983,3413.7,3413.6,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735531722272,5.88765983,3413.7,3413.6,2.64379807]
["bitfinex-derivatives","ETHF0:USTF0",1735531722880,5.44635983,3413.7,3413.6,2.64379807]
["bitfinex-derivatives","ETHF0:USTF0",1735531723078,4.29536406,3413.7,3413.6,2.64379807]
["bitfinex-derivatives","ETHF0:USTF0",1735531724378,0.8533,3413.7,3413.6,2.64379807]
["bitfinex-derivatives","ETHF0:USTF0",1735531725283,2.29374817,3413.9,3413.8,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735531725479,3.19304817,3414.0,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531725685,3.19304817,3414.0,3413.8,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1735531725883,3.19304817,3414.0,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531726782,0.8993,3414.0,3413.9,2.35013807]
["bitfinex-derivatives","ETHF0:USTF0",1735531727184,0.8993,3414.0,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531727185,0.29363,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531728486,0.8993,3414.0,3413.3,3.79581807]
["bitfinex-derivatives","ETHF0:USTF0",1735531728487,6.40084817,3414.0,3413.3,3.79581807]
["bitfinex-derivatives","ETHF0:USTF0",1735531728787,0.29364,3413.8,3413.3,3.79581807]
["bitfinex-derivatives","ETHF0:USTF0",1735531729886,2.29374817,3413.9,3413.3,3.50213807]
["bitfinex-derivatives","ETHF0:USTF0",1735531730086,2.29374817,3413.9,3413.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735531730287,2.29374817,3413.9,3413.3,3.50213807]
["bitfinex-derivatives","ETHF0:USTF0",1735531730485,2.29374817,3413.9,3413.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735531730979,2.29374817,3413.9,3413.8,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1735531731385,4.1071,3414.0,3413.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735531733190,4.1071,3414.0,3413.6,22.65013807]
["bitfinex-derivatives","ETHF0:USTF0",1735531733385,4.1071,3414.0,3413.8,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735531734585,4.1071,3414.0,3413.6,22.65013807]
["bitfinex-derivatives","ETHF0:USTF0",1735531734786,4.1071,3414.0,3413.9,2.64376807]
["bitfinex-derivatives","ETHF0:USTF0",1735531735890,4.1071,3414.0,3413.9,2.35013807]
["bitfinex-derivatives","ETHF0:USTF0",1735531736091,4.1071,3414.0,3413.9,2.64376807]
["bitfinex-derivatives","ETHF0:USTF0",1735531739089,4.1071,3414.0,3413.9,2.35013807]
["bitfinex-derivatives","ETHF0:USTF0",1735531743691,4.1071,3414.0,3413.9,2.64376807]
["bitfinex-derivatives","ETHF0:USTF0",1735531744098,4.1071,3414.0,3413.9,2.35013807]
["bitfinex-derivatives","ETHF0:USTF0",1735531744600,4.1071,3414.0,3413.9,2.64376807]
["bitfinex-derivatives","ETHF0:USTF0",1735531745002,4.1071,3414.0,3413.9,2.35013807]
["bitfinex-derivatives","ETHF0:USTF0",1735531746198,4.1071,3414.0,3413.9,2.64376807]
["bitfinex-derivatives","ETHF0:USTF0",1735531746399,3.6575,3414.0,3413.9,2.64376807]
["bitfinex-derivatives","ETHF0:USTF0",1735531747796,3.2078,3414.0,3413.9,2.64376807]
["bitfinex-derivatives","ETHF0:USTF0",1735531751507,0.4544,3414.2,3413.9,2.35013807]
["bitfinex-derivatives","ETHF0:USTF0",1735531751705,0.4544,3414.2,3414.1,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735531755704,0.4544,3414.2,3414.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735531756008,0.4411,3414.1,3414.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735531756208,3.89646406,3414.2,3413.9,2.35013807]
["bitfinex-derivatives","ETHF0:USTF0",1735531756508,3.89646406,3414.2,3414.1,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735531757207,5.04745983,3414.2,3414.1,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735531758210,5.48795219,3414.2,3413.9,2.35013807]
["bitfinex-derivatives","ETHF0:USTF0",1735531758608,5.78156219,3414.2,3413.9,2.35013807]
["bitfinex-derivatives","ETHF0:USTF0",1735531759106,5.48795219,3414.2,3413.9,2.35013807]
["bitfinex-derivatives","ETHF0:USTF0",1735531759711,5.78156219,3414.2,3413.9,2.35013807]
["bitfinex-derivatives","ETHF0:USTF0",1735531760414,5.72326704,3414.0,3413.9,2.35013807]
["bitfinex-derivatives","ETHF0:USTF0",1735531761315,6.01688704,3414.0,3413.6,2.35013807]
["bitfinex-derivatives","ETHF0:USTF0",1735531761614,3.2078,3413.8,3413.6,2.35013807]
["bitfinex-derivatives","ETHF0:USTF0",1735531761915,0.4226,3413.7,3413.6,2.35013807]
["bitfinex-derivatives","ETHF0:USTF0",1735531762116,0.8398,3413.7,3413.6,2.35013807]
["bitfinex-derivatives","ETHF0:USTF0",1735531763016,6.28311423,3413.7,3413.6,2.35013807]
["bitfinex-derivatives","ETHF0:USTF0",1735531767524,6.28311423,3413.7,3413.4,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1735531767914,6.28311423,3413.7,3413.3,2.64381807]
["bitfinex-derivatives","ETHF0:USTF0",1735531768714,0.29367,3413.5,3413.2,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1735531768921,3.2078,3413.4,3413.0,2.35013807]
["bitfinex-derivatives","ETHF0:USTF0",1735531769116,0.4263,3413.3,3413.0,2.35013807]
["bitfinex-derivatives","ETHF0:USTF0",1735531769314,0.4141,3413.2,3413.0,2.35013807]
["bitfinex-derivatives","ETHF0:USTF0",1735531770420,5.44331423,3413.1,3413.0,2.35013807]
["bitfinex-derivatives","ETHF0:USTF0",1735531771117,5.44331423,3413.1,3413.0,2.64384807]
["bitfinex-derivatives","ETHF0:USTF0",1735531771820,5.44331423,3413.1,3413.0,2.35013807]
["bitfinex-derivatives","ETHF0:USTF0",1735531773922,11.20653799,3413.1,3413.0,2.64384807]
["bitfinex-derivatives","ETHF0:USTF0",1735531776721,11.20653799,3413.1,3413.0,2.35013807]
["bitfinex-derivatives","ETHF0:USTF0",1735531777123,11.50023799,3413.1,3412.8,20.59372]
["bitfinex-derivatives","ETHF0:USTF0",1735531777622,11.20653799,3413.1,3412.9,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735531779023,5.44331423,3413.1,3412.9,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735531780117,5.73701423,3413.1,3412.8,20.59372]
["bitfinex-derivatives","ETHF0:USTF0",1735531780624,5.73702423,3413.1,3412.7,2.64386807]
["bitfinex-derivatives","ETHF0:USTF0",1735531781028,5.73702423,3413.1,3412.8,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735531781727,4.60651956,3412.9,3412.8,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735531782225,5.06451956,3412.9,3412.8,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735531782424,5.06451956,3412.9,3412.7,3.52886807]
["bitfinex-derivatives","ETHF0:USTF0",1735531782827,5.50501192,3412.9,3412.7,3.52886807]
["bitfinex-derivatives","ETHF0:USTF0",1735531784030,0.44049236,3412.8,3412.7,3.52886807]
["bitfinex-derivatives","ETHF0:USTF0",1735531784231,0.44049236,3412.8,3412.7,2.21161047]
["bitfinex-derivatives","ETHF0:USTF0",1735531785523,3.45178553,3412.9,3412.7,1.91788047]
["bitfinex-derivatives","ETHF0:USTF0",1735531785834,3.45178553,3412.9,3412.8,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735531786234,3.45178553,3412.9,3412.8,2.64318348]
["bitfinex-derivatives","ETHF0:USTF0",1735531787123,3.45178553,3412.9,3412.8,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531787936,0.44049236,3413.0,3412.8,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531788734,0.44049236,3413.0,3412.8,2.64318348]
["bitfinex-derivatives","ETHF0:USTF0",1735531790028,0.44049236,3413.0,3412.8,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531790230,0.44049236,3413.0,3412.9,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735531790541,0.44049236,3413.0,3412.8,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531791039,0.44049236,3413.0,3412.8,2.64318348]
["bitfinex-derivatives","ETHF0:USTF0",1735531792439,0.44049236,3413.0,3412.8,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531792733,3.74413551,3412.9,3412.5,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531792933,3.45041551,3412.9,3412.5,2.64320348]
["bitfinex-derivatives","ETHF0:USTF0",1735531793134,0.4248,3412.8,3412.5,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531793339,3.45041551,3412.9,3412.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735531793739,0.44049236,3412.7,3412.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735531795038,3.4503083,3412.7,3412.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735531796937,4.36621063,3412.9,3412.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735531797126,3.2078,3413.6,3413.5,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735531797331,3.2078,3413.6,3413.4,2.64312348]
["bitfinex-derivatives","ETHF0:USTF0",1735531797531,0.8792,3413.5,3413.4,2.64312348]
["bitfinex-derivatives","ETHF0:USTF0",1735531798030,0.8792,3413.5,3413.4,22.94312348]
["bitfinex-derivatives","ETHF0:USTF0",1735531801040,0.8792,3413.5,3413.4,2.64312348]
["bitfinex-derivatives","ETHF0:USTF0",1735531801444,0.4343,3413.5,3413.4,2.64312348]
["bitfinex-derivatives","ETHF0:USTF0",1735531805934,0.4343,3413.5,3413.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735531806151,3.2078,3414.1,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531806346,3.2078,3414.1,3414.0,2.64307348]
["bitfinex-derivatives","ETHF0:USTF0",1735531806545,3.6614,3414.1,3414.0,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531807548,8.33944416,3414.1,3414.0,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531807750,8.33944416,3414.1,3413.7,2.64310348]
["bitfinex-derivatives","ETHF0:USTF0",1735531808745,8.33944416,3414.1,3413.7,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531808946,4.67804416,3414.0,3413.8,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735531809350,4.67804416,3414.0,3413.7,2.64310348]
["bitfinex-derivatives","ETHF0:USTF0",1735531810043,4.67804416,3413.9,3413.7,2.64310348]
["bitfinex-derivatives","ETHF0:USTF0",1735531810250,0.4342,3413.8,3413.7,2.64310348]
["bitfinex-derivatives","ETHF0:USTF0",1735531810454,0.4342,3413.8,3413.7,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531810646,0.4342,3413.8,3413.7,2.64310348]
["bitfinex-derivatives","ETHF0:USTF0",1735531810946,0.4342,3413.8,3413.7,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531811145,0.4342,3413.8,3413.4,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531811345,3.6217,3413.7,3413.4,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531811550,3.91535,3413.7,3413.4,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531811746,3.6217,3413.7,3413.1,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531811949,0.29367,3413.5,3413.1,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531812249,3.2078,3413.3,3413.1,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531812451,0.4178,3413.2,3413.1,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531812654,0.8317,3413.2,3413.1,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531813548,0.8317,3413.2,3412.8,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531813744,0.29371,3413.1,3412.8,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531813950,1.1254,3413.2,3412.8,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531814346,0.8317,3413.2,3412.8,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531814655,4.74148394,3413.1,3412.8,2.64317348]
["bitfinex-derivatives","ETHF0:USTF0",1735531814845,4.74148394,3413.1,3412.8,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531816444,4.74148394,3413.1,3412.8,2.64317348]
["bitfinex-derivatives","ETHF0:USTF0",1735531817443,4.74148394,3413.1,3412.9,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735531817643,4.74148394,3413.1,3413.0,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735531818148,4.74148394,3413.1,3412.9,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735531818745,10.94215616,3413.1,3412.8,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531819755,11.23585616,3413.1,3412.8,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531820053,5.76002489,3413.0,3412.8,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531820844,5.76002489,3413.0,3412.8,2.64318348]
["bitfinex-derivatives","ETHF0:USTF0",1735531821349,6.20067222,3413.0,3412.8,2.64318348]
["bitfinex-derivatives","ETHF0:USTF0",1735531821551,6.20067222,3413.0,3412.8,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531822555,4.72571646,3412.9,3412.8,2.64317348]
["bitfinex-derivatives","ETHF0:USTF0",1735531823850,4.72571646,3412.9,3412.8,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531824052,5.76002489,3413.0,3412.8,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531824653,5.76002489,3413.0,3412.8,2.64317348]
["bitfinex-derivatives","ETHF0:USTF0",1735531825356,5.76002489,3413.0,3412.8,2.64318348]
["bitfinex-derivatives","ETHF0:USTF0",1735531825759,5.76002489,3413.0,3412.8,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531826554,0.4479,3412.9,3412.8,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531827263,8.6542778,3412.9,3412.5,2.64320348]
["bitfinex-derivatives","ETHF0:USTF0",1735531827458,0.4504,3412.8,3412.5,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531827957,0.4504,3412.8,3412.7,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735531830063,5.59544727,3412.8,3412.7,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735531830658,5.59544727,3412.8,3412.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735531830854,5.59544727,3412.8,3412.7,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735531831559,0.4504,3412.8,3412.7,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735531833471,5.59410448,3412.8,3412.7,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735531834970,5.49406952,3412.8,3412.7,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735531835560,5.04366952,3412.8,3412.7,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735531835767,5.04366952,3412.8,3412.7,1.44474]
["bitfinex-derivatives","ETHF0:USTF0",1735531836563,2.30106013,3412.9,3412.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735531836763,2.30106013,3412.9,3412.8,2.64318348]
["bitfinex-derivatives","ETHF0:USTF0",1735531838263,2.30106013,3413.0,3412.9,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735531838461,2.30106013,3413.0,3412.9,2.64317348]
["bitfinex-derivatives","ETHF0:USTF0",1735531839488,0.95226013,3413.0,3412.9,7.64317348]
["bitfinex-derivatives","ETHF0:USTF0",1735531839670,0.44069803,3413.2,3412.9,9.69890696]
["bitfinex-derivatives","ETHF0:USTF0",1735531839981,0.44069803,3413.2,3413.1,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735531840680,0.44069803,3413.2,3413.1,23.8015]
["bitfinex-derivatives","ETHF0:USTF0",1735531840883,0.44069803,3413.5,3413.4,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735531841182,0.44069803,3413.5,3413.4,2.64313348]
["bitfinex-derivatives","ETHF0:USTF0",1735531842383,5.05327149,3413.8,3413.7,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735531842579,5.05327149,3413.8,3413.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735531842780,5.05327149,3413.8,3413.7,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531842984,5.05327149,3413.8,3413.7,2.64310348]
["bitfinex-derivatives","ETHF0:USTF0",1735531843584,5.49396952,3413.8,3413.7,2.64310348]
["bitfinex-derivatives","ETHF0:USTF0",1735531844781,5.49396952,3413.8,3413.7,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531847288,5.49396952,3413.8,3413.7,2.64310348]
["bitfinex-derivatives","ETHF0:USTF0",1735531849189,5.49396952,3413.8,3413.7,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531849490,5.49396952,3413.8,3413.7,2.64310348]
["bitfinex-derivatives","ETHF0:USTF0",1735531849890,5.04366952,3413.8,3413.7,2.64310348]
["bitfinex-derivatives","ETHF0:USTF0",1735531850184,5.04366952,3413.8,3413.7,10.85090348]
["bitfinex-derivatives","ETHF0:USTF0",1735531850391,5.75385449,3414.1,3413.7,10.55725348]
["bitfinex-derivatives","ETHF0:USTF0",1735531850583,5.75385449,3414.1,3414.0,2.64307348]
["bitfinex-derivatives","ETHF0:USTF0",1735531851285,5.75385449,3414.1,3414.0,22.94307348]
["bitfinex-derivatives","ETHF0:USTF0",1735531852291,1.2996,3414.7,3414.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735531853392,1.2996,3414.7,3414.5,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735531854093,5.75385449,3415.1,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531854289,5.75385449,3415.1,3414.8,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531854290,0.8662,3415.0,3414.8,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531854493,0.8662,3415.0,3414.9,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735531855201,0.8662,3415.0,3414.9,20.59355]
["bitfinex-derivatives","ETHF0:USTF0",1735531859396,6.65158342,3415.3,3415.2,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735531859701,3.2078,3415.3,3415.2,2.64297348]
["bitfinex-derivatives","ETHF0:USTF0",1735531860096,3.2078,3415.3,3415.2,22.94297348]
["bitfinex-derivatives","ETHF0:USTF0",1735531860999,3.2078,3415.3,3415.2,2.64297348]
["bitfinex-derivatives","ETHF0:USTF0",1735531861303,3.2078,3415.3,3415.2,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531861996,3.2078,3415.3,3415.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735531861997,3.2078,3415.3,3414.7,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1735531862203,3.2078,3415.3,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531862204,3.2078,3415.3,3414.8,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531862902,0.29353,3415.2,3414.8,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531863205,3.44378342,3415.2,3414.8,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531863596,0.29354,3415.1,3414.8,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531863897,0.4361,3415.0,3414.8,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531864198,3.87988342,3415.0,3414.8,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531865196,0.9123,3414.9,3414.8,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531868302,0.29356,3414.8,3414.5,5.55725348]
["bitfinex-derivatives","ETHF0:USTF0",1735531868702,0.29357,3414.7,3414.5,5.55725348]
["bitfinex-derivatives","ETHF0:USTF0",1735531868901,0.29357,3414.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531869807,0.29357,3414.6,3414.2,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531870110,3.2078,3414.7,3414.2,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531870111,0.29359,3414.4,3414.2,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531870311,0.8867,3414.3,3414.2,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531870606,1.6342,3414.3,3414.2,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531870799,1.6342,3414.3,3413.9,5.55725348]
["bitfinex-derivatives","ETHF0:USTF0",1735531870800,0.29362,3414.1,3413.9,5.55725348]
["bitfinex-derivatives","ETHF0:USTF0",1735531871305,0.29362,3414.2,3413.9,5.55725348]
["bitfinex-derivatives","ETHF0:USTF0",1735531871504,0.29362,3414.1,3414.0,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1735531872602,0.29361,3414.2,3414.0,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1735531872901,0.29362,3414.1,3414.0,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1735531873205,0.29361,3414.2,3413.9,5.55725348]
["bitfinex-derivatives","ETHF0:USTF0",1735531873403,3.50141,3414.2,3413.9,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531873604,3.50141,3414.2,3413.9,22.64945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531874004,3.50141,3414.2,3413.9,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531874607,3.50141,3414.2,3413.9,22.64945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531875405,3.2078,3414.2,3414.1,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735531876505,1.3406,3414.3,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531876710,1.3406,3414.3,3414.2,2.64306348]
["bitfinex-derivatives","ETHF0:USTF0",1735531876911,1.3406,3414.3,3414.2,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531878107,1.3406,3414.3,3414.2,2.64306348]
["bitfinex-derivatives","ETHF0:USTF0",1735531878308,1.3406,3414.3,3414.2,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531879310,5.22486182,3414.3,3414.2,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531880510,1.7810784,3414.3,3414.2,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531881010,1.7810784,3414.3,3414.2,2.64306348]
["bitfinex-derivatives","ETHF0:USTF0",1735531881811,1.3406,3414.3,3414.2,2.64306348]
["bitfinex-derivatives","ETHF0:USTF0",1735531883217,1.7810784,3414.3,3414.2,2.64306348]
["bitfinex-derivatives","ETHF0:USTF0",1735531884104,0.8841784,3414.3,3414.2,2.64306348]
["bitfinex-derivatives","ETHF0:USTF0",1735531884414,3.89134592,3414.3,3414.2,2.64306348]
["bitfinex-derivatives","ETHF0:USTF0",1735531886015,3.45086752,3414.3,3414.2,2.64306348]
["bitfinex-derivatives","ETHF0:USTF0",1735531886218,3.3004148,3414.3,3414.2,2.64306348]
["bitfinex-derivatives","ETHF0:USTF0",1735531886718,3.3004148,3414.3,3414.2,2.87287926]
["bitfinex-derivatives","ETHF0:USTF0",1735531887217,0.4404784,3414.7,3414.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735531887516,0.4404784,3414.7,3414.6,2.64302348]
["bitfinex-derivatives","ETHF0:USTF0",1735531888906,0.4404784,3414.7,3414.6,8.20027696]
["bitfinex-derivatives","ETHF0:USTF0",1735531889112,0.11118304,3414.7,3414.6,5.85082348]
["bitfinex-derivatives","ETHF0:USTF0",1735531889612,0.11118304,3414.7,3414.6,26.15082348]
["bitfinex-derivatives","ETHF0:USTF0",1735531889815,4.59654917,3415.0,3414.9,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735531890018,4.59654917,3415.0,3414.9,2.64300348]
["bitfinex-derivatives","ETHF0:USTF0",1735531893817,4.59837644,3415.0,3414.9,2.64300348]
["bitfinex-derivatives","ETHF0:USTF0",1735531897326,5.02967644,3415.0,3414.9,2.64300348]
["bitfinex-derivatives","ETHF0:USTF0",1735531902432,0.43312727,3415.0,3414.9,2.64300348]
["bitfinex-derivatives","ETHF0:USTF0",1735531904542,0.86412727,3415.0,3414.9,2.64300348]
["bitfinex-derivatives","ETHF0:USTF0",1735531907235,0.00182727,3415.0,3414.9,2.64300348]
["bitfinex-derivatives","ETHF0:USTF0",1735531907538,0.00182727,3415.0,3414.9,3.79300348]
["bitfinex-derivatives","ETHF0:USTF0",1735531908633,0.00182727,3415.0,3414.9,4.02699337]
["bitfinex-derivatives","ETHF0:USTF0",1735531910442,5.45404917,3415.3,3414.9,9.02699337]
["bitfinex-derivatives","ETHF0:USTF0",1735531910642,1.3107,3415.7,3415.6,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735531910846,1.3107,3415.7,3415.6,5.85074348]
["bitfinex-derivatives","ETHF0:USTF0",1735531911045,1.3107,3415.7,3415.6,26.15074348]
["bitfinex-derivatives","ETHF0:USTF0",1735531912045,1.3107,3415.7,3415.6,26.60934194]
["bitfinex-derivatives","ETHF0:USTF0",1735531912347,1.3107,3415.7,3415.6,23.40154194]
["bitfinex-derivatives","ETHF0:USTF0",1735531912842,1.3107,3415.7,3415.6,22.94294348]
["bitfinex-derivatives","ETHF0:USTF0",1735531915549,3.2078,3416.3,3416.2,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735531915744,3.2078,3416.3,3416.2,2.64289348]
["bitfinex-derivatives","ETHF0:USTF0",1735531916248,3.2078,3416.3,3416.2,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531916542,3.64804011,3416.3,3416.2,2.64289348]
["bitfinex-derivatives","ETHF0:USTF0",1735531916743,3.64804011,3416.3,3416.2,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531918549,3.64804011,3416.3,3416.2,2.64289348]
["bitfinex-derivatives","ETHF0:USTF0",1735531918750,3.64804011,3416.3,3416.2,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531919449,3.64804011,3416.3,3415.9,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531919852,0.4326,3416.2,3415.9,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531920252,0.4326,3416.2,3415.9,2.64291348]
["bitfinex-derivatives","ETHF0:USTF0",1735531920440,0.4326,3416.2,3415.9,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531920851,0.44024011,3416.1,3415.9,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531921051,0.891,3416.0,3415.9,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531922047,0.891,3416.0,3415.9,2.64291348]
["bitfinex-derivatives","ETHF0:USTF0",1735531922447,1.33124011,3416.0,3415.9,2.64291348]
["bitfinex-derivatives","ETHF0:USTF0",1735531923849,0.891,3416.0,3415.9,2.64291348]
["bitfinex-derivatives","ETHF0:USTF0",1735531924659,3.2078,3416.9,3415.9,7.90670696]
["bitfinex-derivatives","ETHF0:USTF0",1735531924961,3.2078,3416.9,3416.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735531925255,3.2078,3416.9,3416.8,20.59338]
["bitfinex-derivatives","ETHF0:USTF0",1735531925853,3.2078,3416.9,3416.8,22.94283348]
["bitfinex-derivatives","ETHF0:USTF0",1735531927357,3.64795574,3416.9,3416.8,22.94283348]
["bitfinex-derivatives","ETHF0:USTF0",1735531927546,0.44015574,3416.9,3416.8,22.94283348]
["bitfinex-derivatives","ETHF0:USTF0",1735531928662,3.2078,3417.3,3417.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735531928956,3.2078,3417.3,3417.2,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531929757,3.2078,3417.3,3417.2,2.64280348]
["bitfinex-derivatives","ETHF0:USTF0",1735531940663,0.8772,3417.6,3417.5,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735531940860,0.4499,3417.7,3417.6,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735531941064,3.2078,3417.8,3417.5,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531941266,3.2078,3417.8,3417.7,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735531941670,3.2078,3417.8,3417.7,20.59331]
["bitfinex-derivatives","ETHF0:USTF0",1735531943168,3.2078,3417.8,3417.5,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531943473,3.2078,3417.8,3417.0,3.44324791]
["bitfinex-derivatives","ETHF0:USTF0",1735531943474,0.4524,3417.7,3417.2,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531943667,0.9086,3417.6,3417.2,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531944467,0.9086,3417.6,3417.5,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531946072,0.9086,3417.6,3417.2,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531946869,1.20192,3417.6,3417.2,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531947071,0.9086,3417.6,3417.2,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531947375,3.43715713,3417.9,3417.5,5.55725348]
["bitfinex-derivatives","ETHF0:USTF0",1735531947572,3.43715713,3417.9,3417.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735531947871,3.43715713,3417.9,3417.5,2.64277348]
["bitfinex-derivatives","ETHF0:USTF0",1735531948074,3.43715713,3417.9,3417.5,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531948376,3.43715713,3417.9,3417.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735531948573,7.79056946,3418.1,3417.5,2.64277348]
["bitfinex-derivatives","ETHF0:USTF0",1735531948574,0.4298,3417.8,3417.5,2.64277348]
["bitfinex-derivatives","ETHF0:USTF0",1735531948875,0.8392,3417.7,3417.6,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735531949372,4.71639587,3418.1,3418.0,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735531949569,4.71639587,3418.1,3418.0,2.64273348]
["bitfinex-derivatives","ETHF0:USTF0",1735531950075,3.85755713,3418.1,3418.0,22.94273348]
["bitfinex-derivatives","ETHF0:USTF0",1735531951173,3.85755713,3418.1,3418.0,26.15053348]
["bitfinex-derivatives","ETHF0:USTF0",1735531951371,5.01256946,3418.3,3418.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735531951372,0.4298,3418.3,3418.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735531951571,0.4298,3418.3,3418.0,25.85725348]
["bitfinex-derivatives","ETHF0:USTF0",1735531951775,0.4298,3418.3,3418.0,26.15053348]
["bitfinex-derivatives","ETHF0:USTF0",1735531954080,0.4298,3418.3,3418.1,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735531954576,0.4298,3418.3,3418.0,25.85725348]
["bitfinex-derivatives","ETHF0:USTF0",1735531954577,0.4298,3418.3,3418.0,26.15053348]
["bitfinex-derivatives","ETHF0:USTF0",1735531955171,0.4298,3418.3,3418.0,25.85725348]
["bitfinex-derivatives","ETHF0:USTF0",1735531955479,0.4298,3418.3,3418.0,26.15053348]
["bitfinex-derivatives","ETHF0:USTF0",1735531955680,0.4298,3418.3,3418.0,22.94273348]
["bitfinex-derivatives","ETHF0:USTF0",1735531955880,0.4298,3418.3,3418.0,2.64273348]
["bitfinex-derivatives","ETHF0:USTF0",1735531956380,0.4298,3418.3,3418.0,22.94273348]
["bitfinex-derivatives","ETHF0:USTF0",1735531957581,0.4298,3418.3,3418.0,22.64945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531957784,0.4298,3418.3,3418.0,22.94273348]
["bitfinex-derivatives","ETHF0:USTF0",1735531960681,0.4298,3418.3,3418.0,2.64273348]
["bitfinex-derivatives","ETHF0:USTF0",1735531960876,2.29463793,3418.2,3418.0,2.64273348]
["bitfinex-derivatives","ETHF0:USTF0",1735531961076,2.29463793,3418.2,3418.0,22.94273348]
["bitfinex-derivatives","ETHF0:USTF0",1735531961272,2.29463793,3418.2,3418.1,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735531961979,2.29463793,3418.2,3418.1,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1735531962375,2.29463793,3418.2,3418.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735531962880,2.29463793,3418.2,3418.1,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1735531963074,2.29463793,3418.2,3418.0,22.64945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531963275,2.29463793,3418.2,3418.0,22.94273348]
["bitfinex-derivatives","ETHF0:USTF0",1735531964580,2.29463793,3418.2,3418.1,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735531965885,3.86695713,3418.3,3418.1,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735531966692,3.86695713,3418.3,3418.0,22.94273348]
["bitfinex-derivatives","ETHF0:USTF0",1735531968086,2.29766821,3418.1,3418.0,22.94273348]
["bitfinex-derivatives","ETHF0:USTF0",1735531969887,3.87712917,3418.2,3418.0,22.94273348]
["bitfinex-derivatives","ETHF0:USTF0",1735531971088,3.43715713,3418.1,3418.0,22.94273348]
["bitfinex-derivatives","ETHF0:USTF0",1735531971488,3.43715713,3418.1,3418.0,22.64945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531971684,0.29328,3418.0,3417.7,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531971887,0.4444,3417.9,3417.7,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531972188,0.73769,3417.9,3417.7,22.64945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531972392,0.7176,3417.8,3417.7,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1735531972689,8.50816946,3417.8,3417.4,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531973186,8.50816946,3417.8,3417.5,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1735531973387,0.29332,3417.6,3417.1,2.79915348]
["bitfinex-derivatives","ETHF0:USTF0",1735531973587,0.29333,3417.5,3417.1,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531973787,0.4388,3417.4,3417.1,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531974003,0.4388,3417.4,3417.2,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1735531974004,0.4195,3417.3,3417.2,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1735531974197,0.8438,3417.3,3417.2,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1735531975197,0.8438,3417.3,3416.8,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531975198,0.29335,3417.2,3416.8,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531975584,0.29336,3417.1,3416.8,22.64945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531975788,3.50117,3417.0,3416.8,22.64945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531976289,3.50117,3417.0,3416.8,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531976789,14.56590089,3417.0,3416.8,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531976995,14.56590089,3417.0,3416.8,2.64283348]
["bitfinex-derivatives","ETHF0:USTF0",1735531977491,14.56590089,3417.0,3416.9,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1735531978388,8.94498234,3417.0,3416.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735531979793,3.2078,3417.0,3416.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735531980382,3.2078,3417.0,3416.8,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531980595,0.4166,3416.9,3416.8,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531980995,0.70998,3416.9,3416.5,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531981196,0.29339,3416.8,3416.5,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531981396,0.894,3416.7,3416.5,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531982199,3.89149011,3416.6,3416.5,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531983300,0.44013586,3416.6,3416.5,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531984994,4.60180567,3416.8,3416.5,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531985195,4.60180567,3416.8,3416.6,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1735531985796,0.4495,3416.7,3416.6,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1735531986299,0.4495,3416.7,3416.5,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531987000,4.33804718,3416.7,3416.5,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531987501,4.63144718,3416.7,3416.6,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735531987706,3.89791132,3416.7,3415.9,2.76175348]
["bitfinex-derivatives","ETHF0:USTF0",1735531987896,0.29343,3416.3,3415.9,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531988096,0.8873,3416.2,3415.9,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531988298,0.4381,3416.1,3416.0,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735531989114,0.4381,3416.1,3415.9,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531989317,0.4381,3416.1,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531989611,0.73155,3416.1,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531989817,0.4381,3416.1,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531990616,2.29782293,3416.0,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531991214,2.29782293,3416.0,3415.9,2.64291348]
["bitfinex-derivatives","ETHF0:USTF0",1735531991814,2.29782293,3416.0,3415.9,18.54291348]
["bitfinex-derivatives","ETHF0:USTF0",1735531993110,2.73592293,3416.3,3416.0,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735531993317,2.73592293,3416.3,3416.2,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531994010,0.4381,3416.3,3416.2,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531994210,0.4381,3416.3,3415.9,18.24945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531994411,0.29344,3416.2,3415.9,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531994611,0.4381,3416.3,3415.9,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531994807,0.29345,3416.1,3415.9,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531995612,0.29347,3415.9,3415.6,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531995807,0.8763,3415.8,3415.6,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531996013,0.29348,3415.7,3415.3,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531996212,0.29348,3415.7,3415.3,2.64296348]
["bitfinex-derivatives","ETHF0:USTF0",1735531996418,0.29348,3415.7,3415.3,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531996620,0.29349,3415.6,3415.3,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531997220,1.3091,3415.8,3415.3,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531997515,3.2078,3415.6,3415.0,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531997710,0.29352,3415.3,3415.0,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531997918,0.29352,3415.3,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531997919,0.8634,3415.2,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531998212,1.2962,3415.2,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735531998820,0.29355,3415.0,3414.7,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531999022,0.29356,3414.8,3414.7,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735531999321,4.504,3415.2,3414.5,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735531999513,0.29357,3414.6,3414.5,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735532000217,0.72647,3414.6,3414.5,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735532000716,0.29359,3414.5,3414.1,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735532000922,0.7378,3414.4,3414.1,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735532001120,0.7378,3414.4,3414.2,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735532002113,0.4442,3414.4,3414.2,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735532002714,0.4442,3414.4,3414.1,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735532002921,0.73779,3414.4,3414.1,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735532003113,0.73779,3414.4,3414.1,18.24945348]
["bitfinex-derivatives","ETHF0:USTF0",1735532003312,0.4442,3414.4,3414.1,18.24945348]
["bitfinex-derivatives","ETHF0:USTF0",1735532003715,0.73779,3414.4,3414.1,18.24945348]
["bitfinex-derivatives","ETHF0:USTF0",1735532006412,0.73779,3414.4,3413.5,3.21495348]
["bitfinex-derivatives","ETHF0:USTF0",1735532006413,3.2078,3414.3,3413.5,3.21495348]
["bitfinex-derivatives","ETHF0:USTF0",1735532006612,3.2078,3414.3,3413.5,2.79815348]
["bitfinex-derivatives","ETHF0:USTF0",1735532006816,0.29363,3414.0,3413.5,2.79815348]
["bitfinex-derivatives","ETHF0:USTF0",1735532007117,0.29363,3414.0,3413.6,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735532007324,0.4469,3413.9,3413.6,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735532008024,0.4571,3413.8,3413.6,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735532008721,0.4228,3413.7,3413.6,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735532008922,0.4228,3413.7,3413.2,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735532009318,0.4228,3413.7,3413.3,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735532010522,0.71646,3413.7,3413.3,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735532010727,0.4228,3413.7,3413.3,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735532011222,0.29367,3413.6,3413.3,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735532011621,0.29366,3413.6,3412.9,5.55725348]
["bitfinex-derivatives","ETHF0:USTF0",1735532011813,0.4228,3413.7,3412.7,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735532011814,0.29369,3413.3,3412.7,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735532012018,0.4304,3413.2,3412.7,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735532012211,0.4304,3413.2,3412.8,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735532012623,0.7241,3413.2,3412.8,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735532012823,0.4517,3413.1,3412.8,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735532013123,0.4444,3413.0,3412.8,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735532016521,0.4304,3413.2,3412.9,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735532016823,3.2078,3413.4,3413.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735532017027,0.873,3413.8,3413.3,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735532017320,0.29367,3413.6,3413.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735532017523,0.29366,3413.7,3413.2,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735532017723,0.873,3413.8,3413.2,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735532018129,1.16664,3413.8,3413.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735532018727,0.29365,3413.7,3413.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735532019922,3.2078,3413.5,3413.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735532020323,3.2078,3413.5,3413.2,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735532020523,3.2078,3413.5,3413.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735532020726,3.2078,3413.5,3413.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735532020929,3.2078,3413.5,3413.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735532021930,3.2078,3413.5,3413.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735532023025,3.50147,3413.5,3413.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735532023326,3.2078,3413.5,3413.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735532023728,3.2078,3413.5,3413.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735532023929,3.2078,3413.5,3413.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735532027236,0.29365,3413.7,3413.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735532027437,3.2078,3413.5,3413.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735532027731,3.2078,3413.5,3413.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1735532027925,3.50147,3413.5,3413.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1735532028331,3.50147,3413.5,3413.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735532028534,3.2078,3413.5,3413.0,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735532028726,0.2937,3413.2,3412.8,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1735532029129,1.2909,3413.1,3412.9,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735532029727,1.2909,3413.1,3412.9,16.19372]
["bitfinex-derivatives","ETHF0:USTF0",1735532031033,0.4297,3413.1,3413.0,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735532031236,3.50147,3413.5,3413.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735532031237,3.2078,3413.5,3413.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735532032041,3.2078,3413.5,3413.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735532032544,3.2078,3413.5,3413.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735532032929,3.50147,3413.5,3413.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735532033135,3.50147,3413.5,3413.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735532033737,3.2078,3413.5,3413.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735532033942,3.2078,3413.5,3413.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735532034246,0.29369,3413.3,3413.0,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735532034637,0.4198,3413.2,3413.0,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735532035039,3.2078,3413.5,3413.0,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735532035248,3.2078,3413.5,3413.4,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735532035633,3.2078,3413.5,3413.0,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735532035838,3.2078,3413.5,3413.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735532037047,3.2078,3413.5,3413.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735532037243,0.29368,3413.4,3413.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735532038145,2.59150293,3413.4,3413.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735532038341,2.29782293,3413.4,3412.9,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735532038648,2.29782293,3413.4,3413.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735532040339,2.59150293,3413.4,3413.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735532040540,0.2937,3413.2,3413.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735532040840,0.2937,3413.2,3412.1,1.02807]
["bitfinex-derivatives","ETHF0:USTF0",1735532040841,0.29376,3412.5,3411.8,0.23326341]
["bitfinex-derivatives","ETHF0:USTF0",1735532041147,0.29376,3412.4,3412.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735532041347,1.55116,3412.4,3412.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735532041539,1.55116,3412.4,3412.1,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735532041746,1.2574,3412.4,3412.1,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735532042040,1.2574,3412.4,3412.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735532042249,3.55546431,3412.4,3412.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1735532042444,2.72106431,3412.4,3412.2,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735532042943,2.72106431,3412.4,3412.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735532043149,3.44841132,3412.5,3412.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735532043336,3.44841132,3412.5,3412.4,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735532044147,3.44841132,3412.5,3412.4,16.19376]
["bitfinex-derivatives","ETHF0:USTF0",1735532044345,2.30076214,3412.6,3412.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735532044543,1.94796215,3412.6,3412.5,2.64320348]
["bitfinex-derivatives","ETHF0:USTF0",1735532045040,1.94796215,3412.6,3412.5,18.54320348]
["bitfinex-derivatives","ETHF0:USTF0",1735532045642,3.2078,3413.0,3412.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735532045849,3.2078,3413.0,3412.9,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735532046043,3.2078,3413.0,3412.8,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735532046345,3.2078,3413.0,3412.9,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735532048145,8.25025528,3413.0,3412.8,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735532048350,8.25025528,3413.0,3412.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735532048752,8.25025528,3413.0,3412.5,18.24945348]
["bitfinex-derivatives","ETHF0:USTF0",1735532048951,8.25025528,3413.0,3412.9,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735532049152,0.44064961,3412.9,3412.8,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735532049352,0.44064961,3412.9,3412.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735532049751,0.44064961,3412.9,3412.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735532050650,4.60180567,3412.8,3412.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735532052456,4.60180567,3412.8,3412.4,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735532052653,0.4559,3412.7,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532052848,0.74964,3412.7,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532053053,0.4411,3412.6,3412.2,19.40158]
["bitfinex-derivatives","ETHF0:USTF0",1735532054459,4.60180567,3412.4,3412.2,19.40158]
["bitfinex-derivatives","ETHF0:USTF0",1735532055257,4.60180567,3412.4,3412.2,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735532055658,0.443,3412.3,3412.2,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735532055952,5.04480567,3412.3,3412.2,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735532057455,0.44064961,3412.3,3412.2,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735532057957,0.44064961,3412.3,3412.2,19.40158]
["bitfinex-derivatives","ETHF0:USTF0",1735532058157,0.44064961,3412.3,3412.2,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735532058756,5.73718234,3412.4,3412.2,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735532061559,6.16528234,3412.3,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532062056,6.16528234,3412.3,3411.7,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735532062259,0.29379,3412.2,3411.7,16.19382]
["bitfinex-derivatives","ETHF0:USTF0",1735532062555,0.4305,3412.1,3411.7,16.19382]
["bitfinex-derivatives","ETHF0:USTF0",1735532062755,0.8772,3412.1,3411.7,16.19382]
["bitfinex-derivatives","ETHF0:USTF0",1735532062957,4.6113703,3411.9,3411.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735532064560,5.05201991,3412.0,3411.7,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735532064961,5.05201991,3412.0,3411.9,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735532070362,0.44064961,3412.0,3411.7,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735532070664,0.73444961,3412.0,3411.7,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735532071163,0.29381,3411.9,3411.6,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1735532071654,4.9051803,3411.9,3411.6,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1735532071861,0.29382,3411.8,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532072058,0.4199,3411.7,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532072664,0.4199,3411.7,3411.5,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735532072863,0.4543,3411.6,3411.5,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735532073466,0.4543,3411.6,3411.4,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735532073761,0.421,3411.5,3411.4,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735532073962,0.421,3411.5,3411.4,16.19385]
["bitfinex-derivatives","ETHF0:USTF0",1735532074159,0.421,3411.5,3411.4,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735532075065,0.421,3411.5,3411.4,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735532076264,0.421,3411.5,3411.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735532078560,0.421,3411.5,3411.4,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735532078860,0.421,3411.5,3411.2,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735532079061,3.2078,3411.4,3411.2,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735532080366,3.2078,3411.4,3410.7,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735532080566,0.44089137,3411.3,3411.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735532080765,0.44089137,3411.3,3411.1,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735532081367,0.44089137,3411.3,3410.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735532081867,0.44089137,3411.3,3411.0,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735532082871,0.44089137,3411.3,3411.0,16.19388]
["bitfinex-derivatives","ETHF0:USTF0",1735532083266,0.44089137,3411.3,3411.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735532084768,5.05226167,3411.3,3411.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735532085273,5.05226167,3411.3,3410.8,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735532085770,0.44089137,3411.2,3411.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735532088177,0.44089137,3411.3,3411.2,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735532089975,0.44089137,3411.3,3410.7,3.50145348]
["bitfinex-derivatives","ETHF0:USTF0",1735532090175,0.44089137,3411.3,3411.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735532091280,0.73475137,3411.3,3411.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735532091477,0.44089137,3411.3,3410.7,3.50145348]
["bitfinex-derivatives","ETHF0:USTF0",1735532091677,0.44089137,3411.3,3411.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735532091883,0.44089137,3411.3,3411.2,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735532092285,0.44089137,3411.3,3410.6,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735532093385,0.73475137,3411.3,3411.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735532093783,0.44089137,3411.3,3411.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735532094087,5.05226167,3411.3,3410.6,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735532094384,5.05226167,3411.3,3411.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735532095388,0.44089137,3411.2,3411.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735532096678,0.44089137,3411.3,3411.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735532098091,5.05226167,3411.3,3411.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735532098486,5.05226167,3411.3,3410.7,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735532098690,5.05226167,3411.3,3411.2,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735532098991,4.6113703,3411.3,3411.2,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735532100386,0.44089494,3411.3,3411.2,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735532100581,0.44089494,3411.3,3410.7,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735532100782,0.73475494,3411.3,3411.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735532100985,0.29388,3411.1,3410.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735532101190,0.44089494,3411.3,3410.6,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735532101191,0.431,3411.0,3410.6,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735532101389,0.4124,3410.9,3410.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735532102388,4.6088517,3411.2,3411.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735532102586,4.6088517,3411.2,3411.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735532102891,4.6088517,3411.1,3410.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735532103080,4.6088517,3411.1,3410.6,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735532103280,4.9027317,3411.1,3410.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735532104291,5.04977299,3411.0,3410.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735532104488,3.2078,3410.9,3410.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735532105296,3.2078,3410.9,3410.7,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735532105486,0.29391,3410.7,3410.6,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735532105687,0.29391,3410.7,3410.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735532105888,0.428,3410.6,3410.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735532106088,0.428,3410.6,3410.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735532106589,0.428,3410.6,3410.3,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735532106590,0.428,3410.6,3410.5,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735532107287,0.86892129,3410.6,3410.5,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735532107681,0.44092129,3410.6,3410.5,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735532108190,0.0897213,3410.6,3410.5,1.44593]
["bitfinex-derivatives","ETHF0:USTF0",1735532108591,4.69878093,3410.7,3410.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735532108891,4.69878093,3410.7,3410.6,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735532109395,0.31375459,3410.7,3410.6,5.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735532109688,5.70043693,3410.9,3410.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735532109892,4.58173693,3410.9,3410.8,21.75115348]
["bitfinex-derivatives","ETHF0:USTF0",1735532110094,4.35473693,3410.9,3410.8,28.03696785]
["bitfinex-derivatives","ETHF0:USTF0",1735532110294,4.35473693,3411.2,3411.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735532110490,4.35473693,3411.2,3411.1,2.64332348]
["bitfinex-derivatives","ETHF0:USTF0",1735532111592,3.45791313,3411.6,3411.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735532111794,0.4417,3411.5,3411.3,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735532112093,0.4417,3411.5,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532112282,0.4258,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532112689,3.88371313,3411.4,3411.3,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735532113596,3.45791313,3411.4,3411.3,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735532113984,0.4417,3411.5,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532114196,3.2078,3411.4,3410.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735532114396,3.50165,3411.4,3410.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735532114597,3.2078,3411.4,3410.7,5.77293566]
["bitfinex-derivatives","ETHF0:USTF0",1735532114894,0.29387,3411.2,3410.7,5.77293566]
["bitfinex-derivatives","ETHF0:USTF0",1735532115091,0.8644,3411.1,3410.7,5.77293566]
["bitfinex-derivatives","ETHF0:USTF0",1735532115393,0.8644,3411.1,3410.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735532115594,3.2078,3410.9,3410.4,3.50173]
["bitfinex-derivatives","ETHF0:USTF0",1735532115794,3.20593813,3410.9,3410.5,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735532115994,3.20593813,3410.9,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532115995,3.49983813,3410.9,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532116400,3.45943464,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532116690,3.45943464,3410.5,3410.4,3.50173]
["bitfinex-derivatives","ETHF0:USTF0",1735532117896,3.45943464,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532118799,0.29391,3410.7,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532118998,3.20593813,3410.9,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532119300,0.2939,3410.8,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532119996,4.66886385,3410.7,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532120201,4.66886385,3410.7,3410.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735532121195,4.66886385,3410.6,3410.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735532122994,4.66886385,3410.8,3410.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735532124491,4.66886385,3410.8,3410.2,18.24945348]
["bitfinex-derivatives","ETHF0:USTF0",1735532124799,4.66886385,3410.8,3410.7,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735532127201,4.66886385,3410.8,3410.2,18.24945348]
["bitfinex-derivatives","ETHF0:USTF0",1735532127390,4.96276385,3410.8,3410.5,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735532128400,4.66886385,3410.7,3410.5,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735532129105,4.66886385,3410.7,3410.2,18.24945348]
["bitfinex-derivatives","ETHF0:USTF0",1735532129401,4.66886385,3410.7,3410.6,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735532130497,4.66886385,3410.7,3410.2,18.24945348]
["bitfinex-derivatives","ETHF0:USTF0",1735532130698,4.66886385,3410.7,3410.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735532130898,11.16892598,3410.8,3410.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735532131099,0.29391,3410.7,3410.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735532131803,0.44095586,3410.6,3410.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735532132002,0.8588,3410.5,3410.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735532132208,1.284,3410.5,3410.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735532133101,0.44095586,3410.4,3410.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735532134308,3.90073161,3410.4,3410.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735532134608,3.90073161,3410.4,3410.2,18.24945348]
["bitfinex-derivatives","ETHF0:USTF0",1735532134909,3.90073161,3410.4,3410.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735532135505,0.44095586,3410.4,3410.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735532139514,0.44095586,3410.4,3410.2,18.54340348]
["bitfinex-derivatives","ETHF0:USTF0",1735532139813,0.44095586,3410.4,3410.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735532142714,0.44095586,3410.4,3410.2,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735532142922,0.44095586,3410.4,3409.9,5.85122348]
["bitfinex-derivatives","ETHF0:USTF0",1735532143312,0.73489586,3410.4,3410.0,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735532143519,0.73489586,3410.4,3410.0,16.19397]
["bitfinex-derivatives","ETHF0:USTF0",1735532144025,0.73489586,3410.4,3410.0,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735532144224,0.73489586,3410.4,3410.1,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735532144723,5.05421757,3410.3,3410.1,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735532144920,0.29395,3410.2,3409.9,3.50178]
["bitfinex-derivatives","ETHF0:USTF0",1735532145223,5.05421757,3410.3,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532145415,0.29397,3410.1,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532145925,0.4188,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532146320,3.87629384,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532146634,3.87629384,3410.0,3409.9,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735532148930,4.31732836,3410.0,3409.9,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735532150231,4.31732836,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532150735,4.61130836,3410.0,3409.7,16.194]
["bitfinex-derivatives","ETHF0:USTF0",1735532150934,0.8735,3409.9,3409.7,16.194]
["bitfinex-derivatives","ETHF0:USTF0",1735532151327,0.8735,3409.9,3409.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735532152238,5.48676171,3409.9,3409.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735532152935,5.48676171,3409.9,3409.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735532153138,5.48676171,3409.9,3409.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735532153636,5.92782752,3409.9,3409.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735532156736,1.31456581,3409.9,3409.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735532157739,1.31456581,3409.9,3409.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735532157934,5.92782752,3409.9,3409.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735532158339,5.92782752,3409.9,3409.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735532159443,5.92782752,3409.9,3409.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735532159839,6.22181752,3409.9,3409.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735532160636,5.05432752,3409.8,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532160838,5.05432752,3409.8,3409.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735532163241,3.89946693,3409.8,3409.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735532163838,4.76226693,3409.8,3409.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735532164643,1.30386581,3409.8,3409.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735532166035,1.30386581,3409.8,3409.3,18.24945348]
["bitfinex-derivatives","ETHF0:USTF0",1735532166242,5.47606171,3409.8,3409.3,2.34945348]
["bitfinex-derivatives","ETHF0:USTF0",1735532166546,5.47606171,3409.8,3409.5,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735532166737,0.29401,3409.7,3409.1,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735532166937,3.2078,3409.5,3409.1,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735532167245,3.50182,3409.5,3409.1,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735532167539,3.50182,3409.5,3408.9,7.82873566]
["bitfinex-derivatives","ETHF0:USTF0",1735532167540,0.4326,3409.4,3409.0,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735532167842,2.59891061,3409.3,3409.0,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735532168038,3.2078,3409.1,3408.9,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735532168637,3.2078,3409.1,3408.7,20.7610708]
["bitfinex-derivatives","ETHF0:USTF0",1735532168838,3.2078,3409.1,3409.0,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735532170348,3.2078,3409.1,3408.7,18.48958862]
["bitfinex-derivatives","ETHF0:USTF0",1735532170539,7.1041149,3409.1,3408.8,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735532170744,7.1041149,3409.1,3408.9,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735532170938,7.1041149,3409.1,3409.0,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735532171748,3.6489631,3409.1,3409.0,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735532174053,7.10319497,3409.1,3409.0,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735532174750,7.10319497,3409.1,3408.9,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735532175249,6.66203187,3409.1,3408.9,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735532175447,0.4472,3409.0,3408.9,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735532175648,0.4472,3409.0,3408.8,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735532175948,0.4472,3409.0,3408.7,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735532175949,0.4472,3409.0,3408.7,16.19409]
["bitfinex-derivatives","ETHF0:USTF0",1735532176349,0.4472,3409.0,3408.7,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735532176350,2.74921859,3409.0,3408.7,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735532176560,2.74921859,3409.0,3408.8,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735532177043,2.74921859,3409.0,3408.9,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735532178347,2.74921859,3409.0,3408.9,1.3293505]
["bitfinex-derivatives","ETHF0:USTF0",1735532179749,2.74921859,3409.0,3408.9,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735532181139,3.90143187,3409.0,3408.9,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735532181444,3.90143187,3409.0,3408.8,1.0352805]
["bitfinex-derivatives","ETHF0:USTF0",1735532181641,3.90143187,3409.0,3408.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735532182149,4.93671237,3409.0,3408.6,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735532182453,5.23081237,3409.0,3408.7,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735532182756,2.30272669,3408.9,3408.7,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735532183053,2.30272669,3408.9,3408.4,16.9352805]
["bitfinex-derivatives","ETHF0:USTF0",1735532183344,2.30272669,3408.9,3408.8,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735532183952,5.05449448,3408.9,3408.8,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735532185253,5.05449448,3408.9,3408.8,1.3293905]
["bitfinex-derivatives","ETHF0:USTF0",1735532185851,5.05449448,3408.9,3408.8,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735532186554,0.73533277,3408.9,3408.7,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735532186748,0.44123277,3408.9,3408.7,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735532188349,4.61326171,3408.8,3408.7,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735532188647,7.82106171,3408.8,3408.7,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735532189557,8.26229448,3408.8,3408.7,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735532190855,8.26229448,3408.8,3408.3,16.13195408]
["bitfinex-derivatives","ETHF0:USTF0",1735532191158,3.2078,3408.4,3408.3,16.19416]
["bitfinex-derivatives","ETHF0:USTF0",1735532192061,5.51001831,3408.4,3408.3,16.19416]
["bitfinex-derivatives","ETHF0:USTF0",1735532192954,5.51001831,3408.4,3408.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735532194348,5.51001831,3408.4,3408.3,2.64995748]
["bitfinex-derivatives","ETHF0:USTF0",1735532194859,5.51001831,3408.4,3408.3,18.54995748]
["bitfinex-derivatives","ETHF0:USTF0",1735532195755,3.2078,3408.4,3408.3,18.54995748]
["bitfinex-derivatives","ETHF0:USTF0",1735532200364,5.51001831,3408.5,3408.4,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735532201263,3.2078,3408.5,3408.4,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735532203467,5.5122403,3408.5,3408.4,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735532203966,5.9314403,3408.5,3408.4,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735532204358,3.627,3408.5,3408.4,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735532206159,7.08032746,3408.5,3408.4,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735532208474,7.52158105,3408.5,3408.4,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735532209575,4.06825359,3408.5,3408.4,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735532210278,4.06825359,3408.5,3408.4,1.32978909]
["bitfinex-derivatives","ETHF0:USTF0",1735532210971,8.6815153,3408.5,3408.4,1.32978909]
["bitfinex-derivatives","ETHF0:USTF0",1735532213381,4.06825359,3408.5,3408.4,1.32978909]
["bitfinex-derivatives","ETHF0:USTF0",1735532215079,3.627,3408.5,3408.4,1.32978909]
["bitfinex-derivatives","ETHF0:USTF0",1735532216276,3.2078,3408.5,3408.4,1.32978909]
["bitfinex-derivatives","ETHF0:USTF0",1735532216584,3.64905359,3408.5,3408.4,1.32978909]
["bitfinex-derivatives","ETHF0:USTF0",1735532217877,5.41323788,3408.6,3408.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735532218079,5.41323788,3408.6,3408.5,1.32971909]
["bitfinex-derivatives","ETHF0:USTF0",1735532218279,6.69493788,3408.7,3408.1,8.06493715]
["bitfinex-derivatives","ETHF0:USTF0",1735532218475,6.69493788,3408.7,3408.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735532219780,1.2817,3408.7,3408.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735532220278,1.2817,3408.7,3408.3,2.35570636]
["bitfinex-derivatives","ETHF0:USTF0",1735532220486,1.2817,3408.7,3408.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735532220783,1.2817,3408.7,3408.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735532220981,1.2817,3408.7,3408.3,2.35570636]
["bitfinex-derivatives","ETHF0:USTF0",1735532221179,1.2817,3408.7,3408.2,4.62093566]
["bitfinex-derivatives","ETHF0:USTF0",1735532221482,1.2817,3408.7,3408.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735532222079,4.62978996,3408.6,3408.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735532222381,4.62978996,3408.6,3408.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735532222382,3.2078,3408.4,3408.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735532222585,3.2078,3408.4,3408.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735532223278,7.83758996,3408.4,3408.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735532223481,7.83758996,3408.4,3407.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735532223482,0.4245,3408.3,3407.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735532223784,0.8719,3408.2,3407.8,4.62093566]
["bitfinex-derivatives","ETHF0:USTF0",1735532223979,0.8719,3408.2,3407.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735532224385,0.8719,3408.2,3408.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735532225782,0.8719,3408.2,3408.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735532227188,4.67518132,3408.6,3408.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735532227386,4.67518132,3408.6,3408.5,2.64980636]
["bitfinex-derivatives","ETHF0:USTF0",1735532227589,4.67518132,3408.6,3408.5,18.54980636]
["bitfinex-derivatives","ETHF0:USTF0",1735532228578,4.41748132,3408.6,3408.5,18.54980636]
["bitfinex-derivatives","ETHF0:USTF0",1735532228890,4.62287613,3408.6,3408.5,18.54980636]
["bitfinex-derivatives","ETHF0:USTF0",1735532229080,4.62287613,3408.6,3408.5,18.78079424]
["bitfinex-derivatives","ETHF0:USTF0",1735532229882,4.46127713,3408.6,3408.5,18.78079424]
["bitfinex-derivatives","ETHF0:USTF0",1735532230286,0.88840016,3408.6,3408.5,29.93734146]
["bitfinex-derivatives","ETHF0:USTF0",1735532231792,3.46605024,3408.9,3408.5,29.64324146]
["bitfinex-derivatives","ETHF0:USTF0",1735532231984,3.46605024,3408.9,3408.8,2.64977636]
["bitfinex-derivatives","ETHF0:USTF0",1735532232788,3.92045024,3408.9,3408.8,2.64977636]
["bitfinex-derivatives","ETHF0:USTF0",1735532239201,4.3616218,3408.9,3408.8,2.64977636]
["bitfinex-derivatives","ETHF0:USTF0",1735532240798,0.89557156,3408.9,3408.8,2.64977636]
["bitfinex-derivatives","ETHF0:USTF0",1735532242199,0.4544,3408.9,3408.8,2.64977636]
["bitfinex-derivatives","ETHF0:USTF0",1735532242892,0.4495,3409.3,3408.8,5.56350636]
["bitfinex-derivatives","ETHF0:USTF0",1735532243096,0.4495,3409.3,3409.2,2.64974636]
["bitfinex-derivatives","ETHF0:USTF0",1735532243502,0.4495,3409.3,3409.2,18.54974636]
["bitfinex-derivatives","ETHF0:USTF0",1735532246802,3.91150975,3409.3,3409.2,18.54974636]
["bitfinex-derivatives","ETHF0:USTF0",1735532249705,0.4495,3409.3,3409.2,18.54974636]
["bitfinex-derivatives","ETHF0:USTF0",1735532252502,0.4495,3409.3,3408.9,2.35570636]
["bitfinex-derivatives","ETHF0:USTF0",1735532252806,0.4422,3409.2,3408.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735532253005,0.4422,3409.2,3409.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735532254297,0.4422,3409.2,3409.1,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735532257111,3.90277112,3409.2,3409.1,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735532259914,0.4422,3409.2,3409.1,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735532260900,0.4422,3409.2,3409.1,16.19405]
["bitfinex-derivatives","ETHF0:USTF0",1735532262509,0.4422,3409.2,3409.1,16.65356563]
["bitfinex-derivatives","ETHF0:USTF0",1735532263013,3.90475317,3409.2,3409.1,16.65356563]
["bitfinex-derivatives","ETHF0:USTF0",1735532263714,3.90475317,3409.2,3409.1,16.19405]
["bitfinex-derivatives","ETHF0:USTF0",1735532266113,4.34587938,3409.2,3409.1,16.19405]
["bitfinex-derivatives","ETHF0:USTF0",1735532269116,4.34587938,3409.2,3408.9,2.35570636]
["bitfinex-derivatives","ETHF0:USTF0",1735532269315,7.55367938,3409.2,3408.9,2.35570636]
["bitfinex-derivatives","ETHF0:USTF0",1735532270211,4.34587938,3409.2,3409.1,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735532270614,6.21575334,3409.2,3409.1,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735532271211,6.21575334,3409.2,3409.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735532271419,6.21575334,3409.2,3408.9,2.64976636]
["bitfinex-derivatives","ETHF0:USTF0",1735532271617,6.21575334,3409.2,3409.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735532271816,5.06256672,3409.2,3409.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735532272822,0.4422,3409.2,3409.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735532273122,10.79504625,3409.1,3409.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735532274135,7.09775334,3409.4,3409.0,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735532274318,7.09775334,3409.4,3409.3,2.64973636]
["bitfinex-derivatives","ETHF0:USTF0",1735532274926,7.09775334,3409.4,3409.3,18.54973636]
["bitfinex-derivatives","ETHF0:USTF0",1735532275722,1.76534456,3409.4,3409.3,18.54973636]
["bitfinex-derivatives","ETHF0:USTF0",1735532275923,1.76534456,3409.4,3409.3,19.00920936]
["bitfinex-derivatives","ETHF0:USTF0",1735532283528,1.76534456,3409.4,3409.3,18.54973636]
["bitfinex-derivatives","ETHF0:USTF0",1735532283831,1.76534456,3409.4,3409.3,19.00921368]
["bitfinex-derivatives","ETHF0:USTF0",1735532285132,6.38970036,3409.4,3409.3,19.00921368]
["bitfinex-derivatives","ETHF0:USTF0",1735532286230,6.38970036,3409.4,3409.3,3.10921368]
["bitfinex-derivatives","ETHF0:USTF0",1735532286431,1.76534456,3409.4,3409.3,3.10921368]
["bitfinex-derivatives","ETHF0:USTF0",1735532286833,1.76534456,3409.4,3409.3,2.64973636]
["bitfinex-derivatives","ETHF0:USTF0",1735532287329,1.3242,3409.4,3409.3,2.64973636]
["bitfinex-derivatives","ETHF0:USTF0",1735532288025,1.3242,3409.4,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532288226,0.29403,3409.3,3409.1,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1735532288928,6.4171891,3409.4,3409.1,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1735532289138,3.2078,3409.3,3409.0,4.62244428]
["bitfinex-derivatives","ETHF0:USTF0",1735532289732,0.29404,3409.2,3409.0,3.93534428]
["bitfinex-derivatives","ETHF0:USTF0",1735532289928,0.29405,3409.1,3409.0,3.93534428]
["bitfinex-derivatives","ETHF0:USTF0",1735532290133,0.29405,3409.1,3409.0,0.31404428]
["bitfinex-derivatives","ETHF0:USTF0",1735532290337,5.77355334,3409.1,3408.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735532290533,5.77355334,3409.1,3408.4,9.28710985]
["bitfinex-derivatives","ETHF0:USTF0",1735532290534,3.2078,3408.9,3408.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735532290837,3.2078,3408.9,3408.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735532291931,8.3007891,3408.9,3408.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735532297037,14.37074778,3408.9,3408.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735532297236,14.37074778,3408.9,3408.3,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735532297436,14.07668778,3408.9,3408.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735532298234,5.0929891,3408.8,3408.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735532299433,0.29407,3408.9,3408.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735532300743,5.0929891,3408.8,3408.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735532301646,5.0929891,3408.8,3408.7,2.64978636]
["bitfinex-derivatives","ETHF0:USTF0",1735532302345,5.0929891,3408.8,3408.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735532303446,11.15635225,3408.8,3408.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735532304138,14.36415225,3408.8,3408.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735532304637,0.44114456,3408.7,3408.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735532306143,9.27116315,3408.8,3408.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735532307344,5.05505566,3408.7,3408.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735532307947,4.6139111,3408.7,3408.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735532309642,3.50187,3408.8,3408.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735532309942,3.2078,3408.8,3408.4,2.35570636]
["bitfinex-derivatives","ETHF0:USTF0",1735532310245,3.2078,3408.8,3408.6,1.03563469]
["bitfinex-derivatives","ETHF0:USTF0",1735532310447,3.2078,3408.8,3408.4,1.03563469]
["bitfinex-derivatives","ETHF0:USTF0",1735532310649,0.2941,3408.5,3408.4,1.03563469]
["bitfinex-derivatives","ETHF0:USTF0",1735532310948,5.64930044,3408.6,3408.1,1.03563469]
["bitfinex-derivatives","ETHF0:USTF0",1735532311146,0.29412,3408.2,3408.1,1.03563469]
["bitfinex-derivatives","ETHF0:USTF0",1735532311343,3.2078,3408.3,3407.9,1.03563469]
["bitfinex-derivatives","ETHF0:USTF0",1735532311538,0.29412,3408.2,3408.1,1.03563469]
["bitfinex-derivatives","ETHF0:USTF0",1735532312345,0.29414,3408.1,3407.9,2.65072568]
["bitfinex-derivatives","ETHF0:USTF0",1735532312652,7.82146575,3408.3,3407.9,2.35657568]
["bitfinex-derivatives","ETHF0:USTF0",1735532312945,8.11558575,3408.3,3408.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735532313351,8.11558575,3408.3,3408.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735532315052,8.55687806,3408.3,3408.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735532315954,8.26275806,3408.3,3408.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735532316755,8.55687806,3408.3,3408.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735532317955,8.26275806,3408.3,3408.2,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1735532318155,8.55687806,3408.3,3408.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735532319055,3.94321231,3408.3,3408.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735532319253,3.94321231,3408.3,3408.2,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1735532320154,0.73541231,3408.3,3408.2,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1735532320355,3.64909231,3408.3,3408.2,3.52119568]
["bitfinex-derivatives","ETHF0:USTF0",1735532321357,7.10096546,3408.3,3408.2,3.52119568]
["bitfinex-derivatives","ETHF0:USTF0",1735532324055,3.64909231,3408.3,3408.2,3.52119568]
["bitfinex-derivatives","ETHF0:USTF0",1735532326755,4.09019231,3408.3,3408.2,3.52119568]
["bitfinex-derivatives","ETHF0:USTF0",1735532327954,8.70385806,3408.3,3408.2,3.52119568]
["bitfinex-derivatives","ETHF0:USTF0",1735532328754,8.70385806,3408.3,3408.2,3.22707568]
["bitfinex-derivatives","ETHF0:USTF0",1735532329055,8.99797806,3408.3,3408.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735532330661,0.29414,3408.1,3407.9,2.65071568]
["bitfinex-derivatives","ETHF0:USTF0",1735532330860,0.29413,3408.2,3408.0,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1735532332060,0.44129231,3408.1,3408.0,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1735532332260,0.44129231,3408.1,3408.0,1.75168122]
["bitfinex-derivatives","ETHF0:USTF0",1735532332464,0.73542231,3408.1,3408.0,1.45754122]
["bitfinex-derivatives","ETHF0:USTF0",1735532333764,5.34908806,3408.1,3408.0,1.03584122]
["bitfinex-derivatives","ETHF0:USTF0",1735532334863,0.73542231,3408.1,3408.0,1.03584122]
["bitfinex-derivatives","ETHF0:USTF0",1735532335265,0.73542231,3408.1,3408.0,1.32998122]
["bitfinex-derivatives","ETHF0:USTF0",1735532336064,0.29413,3408.1,3408.0,1.32998122]
["bitfinex-derivatives","ETHF0:USTF0",1735532336266,0.29413,3408.1,3408.0,1.03584122]
["bitfinex-derivatives","ETHF0:USTF0",1735532337162,9.26901219,3408.2,3408.0,1.32998122]
["bitfinex-derivatives","ETHF0:USTF0",1735532337368,10.98941531,3408.1,3408.0,1.32998122]
["bitfinex-derivatives","ETHF0:USTF0",1735532341070,11.28354531,3408.1,3408.0,1.03584122]
["bitfinex-derivatives","ETHF0:USTF0",1735532342072,10.98941531,3408.1,3408.0,1.03584122]
["bitfinex-derivatives","ETHF0:USTF0",1735532342273,10.98941531,3408.1,3408.0,1.32998122]
["bitfinex-derivatives","ETHF0:USTF0",1735532344772,11.28354531,3408.1,3408.0,1.03584122]
["bitfinex-derivatives","ETHF0:USTF0",1735532345564,5.51646312,3408.1,3408.0,1.03584122]
["bitfinex-derivatives","ETHF0:USTF0",1735532346075,5.22233312,3408.1,3408.0,1.32998122]
["bitfinex-derivatives","ETHF0:USTF0",1735532346969,3.50193,3408.2,3408.0,1.32998122]
["bitfinex-derivatives","ETHF0:USTF0",1735532347169,3.2078,3408.2,3408.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735532347966,8.43013312,3408.2,3408.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735532350175,5.22233312,3408.2,3408.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735532350574,8.43013312,3408.2,3408.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735532351170,5.22233312,3408.2,3408.1,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1735532351378,5.22233312,3408.2,3408.1,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1735532357882,5.22233312,3408.2,3408.1,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1735532362982,5.77718534,3408.3,3408.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735532363278,5.77718534,3408.3,3408.2,1.32996122]
["bitfinex-derivatives","ETHF0:USTF0",1735532364277,10.55822615,3408.3,3408.2,1.32996122]
["bitfinex-derivatives","ETHF0:USTF0",1735532365785,10.99951846,3408.3,3408.2,1.32996122]
["bitfinex-derivatives","ETHF0:USTF0",1735532366184,10.99951846,3408.3,3408.2,1.74936122]
["bitfinex-derivatives","ETHF0:USTF0",1735532367087,5.22233312,3408.3,3408.2,1.74936122]
["bitfinex-derivatives","ETHF0:USTF0",1735532368186,0.44129231,3408.3,3408.2,1.74936122]
["bitfinex-derivatives","ETHF0:USTF0",1735532369777,5.77718534,3408.4,3408.2,1.45524122]
["bitfinex-derivatives","ETHF0:USTF0",1735532369984,5.77718534,3408.4,3408.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735532370983,5.77718534,3408.4,3408.3,1.32996122]
["bitfinex-derivatives","ETHF0:USTF0",1735532371183,10.55439135,3408.4,3408.3,1.32996122]
["bitfinex-derivatives","ETHF0:USTF0",1735532371990,11.00239135,3408.4,3408.3,1.32996122]
["bitfinex-derivatives","ETHF0:USTF0",1735532373492,11.44368366,3408.4,3408.3,1.32996122]
["bitfinex-derivatives","ETHF0:USTF0",1735532374291,10.99568366,3408.4,3408.3,1.32996122]
["bitfinex-derivatives","ETHF0:USTF0",1735532375089,10.55439135,3408.4,3408.3,1.32996122]
["bitfinex-derivatives","ETHF0:USTF0",1735532377292,4.77720601,3408.4,3408.3,1.32996122]
["bitfinex-derivatives","ETHF0:USTF0",1735532378889,5.21849832,3408.4,3408.3,1.32996122]
["bitfinex-derivatives","ETHF0:USTF0",1735532381809,5.21849832,3408.4,3408.3,1.78116122]
["bitfinex-derivatives","ETHF0:USTF0",1735532389902,3.17479822,3408.4,3408.3,1.78116122]
["bitfinex-derivatives","ETHF0:USTF0",1735532390110,5.77718534,3408.5,3408.4,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735532390313,5.38518534,3408.5,3408.4,20.43775122]
["bitfinex-derivatives","ETHF0:USTF0",1735532390614,5.38518534,3408.5,3408.4,19.40191]
["bitfinex-derivatives","ETHF0:USTF0",1735532392006,2.30870886,3408.6,3408.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735532392207,2.30870886,3408.6,3408.5,2.36578244]
["bitfinex-derivatives","ETHF0:USTF0",1735532392409,2.30870886,3408.6,3408.5,2.82531322]
["bitfinex-derivatives","ETHF0:USTF0",1735532393117,2.30870886,3408.7,3408.5,2.53121322]
["bitfinex-derivatives","ETHF0:USTF0",1735532393320,2.30870886,3408.7,3408.6,2.80467244]
["bitfinex-derivatives","ETHF0:USTF0",1735532393615,2.30870886,3408.7,3408.6,3.26420322]
["bitfinex-derivatives","ETHF0:USTF0",1735532394212,2.30870886,3408.7,3408.6,2.228362]
["bitfinex-derivatives","ETHF0:USTF0",1735532396624,2.72820886,3408.7,3408.6,2.941462]
["bitfinex-derivatives","ETHF0:USTF0",1735532397817,3.88256329,3408.7,3408.6,2.941462]
["bitfinex-derivatives","ETHF0:USTF0",1735532398916,0.4195,3408.7,3408.6,2.941462]
["bitfinex-derivatives","ETHF0:USTF0",1735532400025,2.7262872,3408.7,3408.6,2.941462]
["bitfinex-derivatives","ETHF0:USTF0",1735532400419,2.3067872,3408.7,3408.6,2.941462]
["bitfinex-derivatives","ETHF0:USTF0",1735532401115,2.3067872,3408.7,3408.6,18.841462]
["bitfinex-derivatives","ETHF0:USTF0",1735532401520,2.3067872,3408.8,3408.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735532401822,2.3067872,3408.8,3408.7,0.75361078]
["bitfinex-derivatives","ETHF0:USTF0",1735532402020,2.3067872,3408.8,3408.7,1.17101078]
["bitfinex-derivatives","ETHF0:USTF0",1735532402621,2.3067872,3408.8,3408.7,0.75361078]
["bitfinex-derivatives","ETHF0:USTF0",1735532403128,2.3067872,3408.8,3408.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735532404123,3.46306329,3408.9,3408.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735532406925,3.46306329,3408.9,3408.8,1.32991122]
["bitfinex-derivatives","ETHF0:USTF0",1735532407822,3.46306329,3408.9,3408.8,1.76321122]
["bitfinex-derivatives","ETHF0:USTF0",1735532408529,2.30634264,3408.9,3408.8,1.76321122]
["bitfinex-derivatives","ETHF0:USTF0",1735532409323,3.13056112,3409.0,3408.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735532409529,0.9442174,3409.0,3408.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735532409727,0.6832174,3409.0,3408.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735532410827,0.4521,3409.5,3409.4,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735532411127,0.4521,3409.5,3409.4,1.32986122]
["bitfinex-derivatives","ETHF0:USTF0",1735532411526,0.4521,3409.5,3409.4,1.74626122]
["bitfinex-derivatives","ETHF0:USTF0",1735532412133,4.61741772,3409.6,3409.5,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735532412337,4.61741772,3409.8,3409.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735532412628,4.61741772,3409.8,3409.7,2.64741071]
["bitfinex-derivatives","ETHF0:USTF0",1735532412832,4.61741772,3409.8,3409.7,18.54741071]
["bitfinex-derivatives","ETHF0:USTF0",1735532413031,4.61741772,3409.8,3409.7,21.75521071]
["bitfinex-derivatives","ETHF0:USTF0",1735532414030,5.48591772,3410.1,3410.0,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735532414229,5.48591772,3410.1,3410.0,2.64739071]
["bitfinex-derivatives","ETHF0:USTF0",1735532415530,0.8685,3410.1,3410.0,2.64739071]
["bitfinex-derivatives","ETHF0:USTF0",1735532419534,0.8685,3410.1,3410.0,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735532421834,0.8685,3410.1,3409.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735532422035,0.4497,3410.0,3409.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735532422835,0.4497,3410.0,3409.9,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735532423036,0.4497,3410.0,3409.9,2.64740071]
["bitfinex-derivatives","ETHF0:USTF0",1735532434245,0.4497,3410.0,3409.9,1.32857678]
["bitfinex-derivatives","ETHF0:USTF0",1735532437746,0.8685,3410.1,3409.9,1.03459678]
["bitfinex-derivatives","ETHF0:USTF0",1735532437951,4.61741772,3410.3,3410.2,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735532438151,4.61741772,3410.3,3410.2,1.32854678]
["bitfinex-derivatives","ETHF0:USTF0",1735532439748,0.4410014,3410.3,3410.2,1.32854678]
["bitfinex-derivatives","ETHF0:USTF0",1735532442250,0.4410014,3410.3,3410.1,1.03459678]
["bitfinex-derivatives","ETHF0:USTF0",1735532442446,5.35236912,3410.3,3410.1,1.03459678]
["bitfinex-derivatives","ETHF0:USTF0",1735532442641,0.29395,3410.2,3409.9,1.32856678]
["bitfinex-derivatives","ETHF0:USTF0",1735532442849,4.24239678,3410.2,3409.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735532443051,0.294,3409.7,3409.4,1.03459678]
["bitfinex-derivatives","ETHF0:USTF0",1735532443253,1.2814,3409.6,3409.4,1.03459678]
["bitfinex-derivatives","ETHF0:USTF0",1735532443653,0.29402,3409.4,3408.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735532443854,0.29403,3409.3,3409.2,1.03459678]
["bitfinex-derivatives","ETHF0:USTF0",1735532444357,0.29403,3409.3,3408.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735532444952,5.05841912,3409.3,3409.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735532445355,5.05841912,3409.3,3409.0,2.64941272]
["bitfinex-derivatives","ETHF0:USTF0",1735532446355,5.05841912,3409.2,3409.0,2.64941272]
["bitfinex-derivatives","ETHF0:USTF0",1735532447359,5.05841912,3409.2,3409.0,2.35536272]
["bitfinex-derivatives","ETHF0:USTF0",1735532447360,0.4410014,3409.1,3409.0,2.35536272]
["bitfinex-derivatives","ETHF0:USTF0",1735532447551,0.4410014,3409.1,3408.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735532447856,0.4410014,3409.1,3408.7,18.43093327]
["bitfinex-derivatives","ETHF0:USTF0",1735532447857,1.2974,3409.0,3408.7,18.43093327]
["bitfinex-derivatives","ETHF0:USTF0",1735532448047,1.2974,3409.0,3408.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735532449155,4.5052,3409.0,3408.7,2.35536272]
["bitfinex-derivatives","ETHF0:USTF0",1735532449349,0.29407,3408.8,3408.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735532449754,4.5052,3409.0,3408.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735532449954,0.29406,3408.9,3408.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735532450465,0.29406,3408.9,3408.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735532450657,9.12261772,3409.0,3408.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735532450955,9.41667772,3409.0,3408.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735532451260,0.44120859,3408.8,3408.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735532452959,0.44120859,3408.8,3408.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735532453158,0.44120859,3408.8,3408.4,2.35536272]
["bitfinex-derivatives","ETHF0:USTF0",1735532453458,0.44120859,3408.8,3408.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735532453652,0.44120859,3408.9,3408.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735532457863,0.44120859,3408.9,3408.7,2.35536272]
["bitfinex-derivatives","ETHF0:USTF0",1735532458652,0.44120859,3408.9,3408.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735532460056,0.44120859,3408.9,3408.7,2.64944272]
["bitfinex-derivatives","ETHF0:USTF0",1735532461559,0.44120859,3408.9,3408.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735532461764,4.79926,3409.0,3408.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735532461963,1.59146,3409.0,3408.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735532462163,4.79926,3409.0,3408.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735532463656,1.59146,3409.0,3408.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735532463858,4.79926,3409.0,3408.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735532464057,4.79926,3409.0,3408.7,2.35536272]
["bitfinex-derivatives","ETHF0:USTF0",1735532464259,4.79926,3409.0,3408.7,2.64944272]
["bitfinex-derivatives","ETHF0:USTF0",1735532464763,1.59146,3409.0,3408.7,2.64944272]
["bitfinex-derivatives","ETHF0:USTF0",1735532464962,0.29406,3408.9,3408.7,2.64944272]
["bitfinex-derivatives","ETHF0:USTF0",1735532465970,0.29407,3408.8,3408.7,2.35536272]
["bitfinex-derivatives","ETHF0:USTF0",1735532466262,0.29407,3408.9,3408.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735532467669,4.79926,3409.0,3408.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735532469266,4.5052,3409.0,3408.5,2.35536272]
["bitfinex-derivatives","ETHF0:USTF0",1735532469462,0.29407,3408.9,3408.5,2.35536272]
["bitfinex-derivatives","ETHF0:USTF0",1735532469662,0.29407,3408.9,3408.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735532469864,3.74677503,3408.9,3408.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735532470057,3.45270503,3408.9,3408.2,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1735532470256,3.74677503,3408.9,3408.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735532471361,3.45270503,3408.9,3408.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735532473465,3.45270503,3408.9,3408.4,2.35536272]
["bitfinex-derivatives","ETHF0:USTF0",1735532473663,3.45270503,3408.9,3408.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735532474567,3.45270503,3408.8,3408.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735532476366,3.45270503,3408.8,3408.7,1.32951044]
["bitfinex-derivatives","ETHF0:USTF0",1735532476567,3.89391262,3408.8,3408.7,1.32951044]
["bitfinex-derivatives","ETHF0:USTF0",1735532477860,3.45270503,3408.8,3408.7,1.32951044]
["bitfinex-derivatives","ETHF0:USTF0",1735532478761,3.45270503,3408.8,3408.7,1.03543044]
["bitfinex-derivatives","ETHF0:USTF0",1735532478962,3.45270503,3408.8,3408.7,1.32951044]
["bitfinex-derivatives","ETHF0:USTF0",1735532481059,0.44120759,3408.8,3408.7,1.32951044]
["bitfinex-derivatives","ETHF0:USTF0",1735532481669,0.44120759,3408.8,3408.7,1.03543044]
["bitfinex-derivatives","ETHF0:USTF0",1735532482465,5.05862531,3408.9,3408.7,1.03543044]
["bitfinex-derivatives","ETHF0:USTF0",1735532483076,5.35268531,3408.9,3408.7,1.32951044]
["bitfinex-derivatives","ETHF0:USTF0",1735532483369,5.05862531,3408.8,3408.7,1.32951044]
["bitfinex-derivatives","ETHF0:USTF0",1735532485575,0.44120759,3408.8,3408.7,1.32951044]
["bitfinex-derivatives","ETHF0:USTF0",1735532486875,11.48543433,3408.9,3408.7,1.32951044]
["bitfinex-derivatives","ETHF0:USTF0",1735532487570,14.39916433,3408.9,3408.7,1.03543044]
["bitfinex-derivatives","ETHF0:USTF0",1735532487875,0.29407,3408.8,3408.7,1.03543044]
["bitfinex-derivatives","ETHF0:USTF0",1735532488070,14.39916433,3408.9,3408.2,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735532488375,3.2078,3408.5,3408.2,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735532488976,3.2078,3408.5,3408.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735532489172,11.20455962,3408.4,3408.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735532489471,11.20455962,3408.4,3408.3,1.32954044]
["bitfinex-derivatives","ETHF0:USTF0",1735532492774,5.42685331,3408.4,3408.3,1.32954044]
["bitfinex-derivatives","ETHF0:USTF0",1735532493769,5.42685331,3408.4,3408.3,1.03543044]
["bitfinex-derivatives","ETHF0:USTF0",1735532493969,5.42685331,3408.4,3408.3,1.32955044]
["bitfinex-derivatives","ETHF0:USTF0",1735532494179,0.8823,3408.5,3408.3,1.32955044]
["bitfinex-derivatives","ETHF0:USTF0",1735532495373,5.42685331,3408.4,3408.2,1.17862]
["bitfinex-derivatives","ETHF0:USTF0",1735532495578,5.42685331,3408.4,3408.3,1.32955044]
["bitfinex-derivatives","ETHF0:USTF0",1735532498167,5.42685331,3408.4,3408.3,1.03543044]
["bitfinex-derivatives","ETHF0:USTF0",1735532498367,5.42685331,3408.4,3408.3,1.32955044]
["bitfinex-derivatives","ETHF0:USTF0",1735532503177,5.42685331,3408.4,3408.3,4.53735044]
["bitfinex-derivatives","ETHF0:USTF0",1735532503877,5.77995522,3408.5,3408.3,4.24323044]
["bitfinex-derivatives","ETHF0:USTF0",1735532504081,5.77995522,3408.5,3408.4,1.32954044]
["bitfinex-derivatives","ETHF0:USTF0",1735532505283,4.62437712,3408.5,3408.4,1.32954044]
["bitfinex-derivatives","ETHF0:USTF0",1735532505987,4.62437712,3408.5,3408.4,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735532506279,5.77995522,3408.6,3408.4,1.03543044]
["bitfinex-derivatives","ETHF0:USTF0",1735532506478,5.77995522,3408.6,3408.5,1.32953044]
["bitfinex-derivatives","ETHF0:USTF0",1735532508886,11.21832091,3408.7,3408.5,1.32953044]
["bitfinex-derivatives","ETHF0:USTF0",1735532509386,11.21832091,3408.7,3408.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735532509773,11.21832091,3408.7,3408.6,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1735532511387,11.21832091,3408.7,3408.6,1.74752044]
["bitfinex-derivatives","ETHF0:USTF0",1735532514781,5.77995522,3408.7,3408.6,1.74752044]
["bitfinex-derivatives","ETHF0:USTF0",1735532517387,5.43836569,3408.8,3408.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735532517388,5.77995522,3408.8,3408.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735532517590,5.77995522,3408.8,3408.7,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1735532518793,11.21832091,3408.9,3408.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735532518988,11.21832091,3408.9,3408.8,1.32950044]
["bitfinex-derivatives","ETHF0:USTF0",1735532519188,11.21832091,3408.9,3408.7,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1735532519390,11.64752091,3408.9,3408.8,1.03543044]
["bitfinex-derivatives","ETHF0:USTF0",1735532520090,11.64752091,3408.9,3408.8,1.32950044]
["bitfinex-derivatives","ETHF0:USTF0",1735532521591,5.86756569,3408.9,3408.8,1.32950044]
["bitfinex-derivatives","ETHF0:USTF0",1735532521787,5.86756569,3408.9,3408.8,1.03543044]
["bitfinex-derivatives","ETHF0:USTF0",1735532522189,5.86756569,3408.9,3408.8,1.32950044]
["bitfinex-derivatives","ETHF0:USTF0",1735532522797,0.4292,3408.9,3408.8,1.32950044]
["bitfinex-derivatives","ETHF0:USTF0",1735532523795,5.86756569,3408.9,3408.8,1.32950044]
["bitfinex-derivatives","ETHF0:USTF0",1735532525499,5.43836569,3408.9,3408.8,1.32950044]
["bitfinex-derivatives","ETHF0:USTF0",1735532526092,5.43836569,3408.9,3408.8,17.67210044]
["bitfinex-derivatives","ETHF0:USTF0",1735532527193,5.78090296,3409.0,3408.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735532527394,5.78090296,3409.0,3408.9,1.32949044]
["bitfinex-derivatives","ETHF0:USTF0",1735532528199,10.77806106,3409.0,3408.9,2.64917442]
["bitfinex-derivatives","ETHF0:USTF0",1735532540012,4.9971581,3409.0,3408.9,2.64917442]
["bitfinex-derivatives","ETHF0:USTF0",1735532541208,10.77806106,3409.0,3408.9,2.64917442]
["bitfinex-derivatives","ETHF0:USTF0",1735532546313,10.77806106,3409.0,3408.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735532546514,10.77806106,3409.0,3408.9,2.64917442]
["bitfinex-derivatives","ETHF0:USTF0",1735532546715,10.77806106,3409.0,3408.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735532547015,10.77806106,3409.0,3408.9,2.64917442]
["bitfinex-derivatives","ETHF0:USTF0",1735532547411,10.77806106,3409.0,3408.8,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1735532547615,10.77806106,3409.0,3408.8,3.09178442]
["bitfinex-derivatives","ETHF0:USTF0",1735532548114,10.77806106,3409.0,3408.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735532548310,10.77806106,3409.0,3408.9,1.32927403]
["bitfinex-derivatives","ETHF0:USTF0",1735532548512,0.44120759,3409.1,3408.9,1.32927403]
["bitfinex-derivatives","ETHF0:USTF0",1735532550408,4.98567314,3409.0,3408.9,1.32927403]
["bitfinex-derivatives","ETHF0:USTF0",1735532556926,4.98567314,3409.0,3408.9,1.03521403]
["bitfinex-derivatives","ETHF0:USTF0",1735532559822,4.98567314,3409.0,3408.9,1.32927403]
["bitfinex-derivatives","ETHF0:USTF0",1735532560020,4.98567314,3409.0,3408.9,1.7888291]
["bitfinex-derivatives","ETHF0:USTF0",1735532561027,4.98567314,3409.0,3408.9,1.32927403]
["bitfinex-derivatives","ETHF0:USTF0",1735532562522,4.98567314,3409.0,3408.9,1.03521403]
["bitfinex-derivatives","ETHF0:USTF0",1735532562831,4.98567314,3409.0,3408.9,1.32927403]
["bitfinex-derivatives","ETHF0:USTF0",1735532565427,4.98567314,3409.0,3408.9,2.36448806]
["bitfinex-derivatives","ETHF0:USTF0",1735532565927,4.98567314,3409.0,3408.9,1.32927403]
["bitfinex-derivatives","ETHF0:USTF0",1735532566128,4.98567314,3409.0,3408.6,19.5258]
["bitfinex-derivatives","ETHF0:USTF0",1735532566428,5.27973314,3409.0,3408.9,1.03521403]
["bitfinex-derivatives","ETHF0:USTF0",1735532567430,5.72094073,3409.0,3408.9,1.03521403]
["bitfinex-derivatives","ETHF0:USTF0",1735532567928,5.72093073,3409.0,3408.9,1.03521403]
["bitfinex-derivatives","ETHF0:USTF0",1735532569536,5.42688073,3409.0,3408.9,1.03521403]
["bitfinex-derivatives","ETHF0:USTF0",1735532570333,5.42688073,3409.0,3408.9,1.32927403]
["bitfinex-derivatives","ETHF0:USTF0",1735532570833,5.42688073,3409.0,3408.9,1.03521403]
["bitfinex-derivatives","ETHF0:USTF0",1735532571332,4.98567314,3409.0,3408.9,1.03521403]
["bitfinex-derivatives","ETHF0:USTF0",1735532573236,4.98567314,3409.0,3408.9,1.32927403]
["bitfinex-derivatives","ETHF0:USTF0",1735532578726,5.42688073,3409.0,3408.9,2.36448806]
["bitfinex-derivatives","ETHF0:USTF0",1735532579739,4.98567314,3409.0,3408.9,2.36448806]
["bitfinex-derivatives","ETHF0:USTF0",1735532584144,5.42688073,3409.0,3408.9,1.03521403]
["bitfinex-derivatives","ETHF0:USTF0",1735532584343,6.29098073,3409.0,3408.9,1.03521403]
["bitfinex-derivatives","ETHF0:USTF0",1735532584544,6.58503073,3409.0,3408.9,1.03521403]
["bitfinex-derivatives","ETHF0:USTF0",1735532585944,6.29098073,3409.0,3408.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735532586144,0.29407,3408.8,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532586543,0.4168,3408.7,3408.5,3.50189]
["bitfinex-derivatives","ETHF0:USTF0",1735532587135,0.4168,3408.7,3408.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735532587338,0.4168,3408.7,3408.6,1.32930403]
["bitfinex-derivatives","ETHF0:USTF0",1735532587539,0.4168,3408.7,3408.6,1.76690403]
["bitfinex-derivatives","ETHF0:USTF0",1735532588044,5.84368073,3408.7,3408.6,1.76690403]
["bitfinex-derivatives","ETHF0:USTF0",1735532595043,5.42688073,3408.7,3408.6,1.76690403]
["bitfinex-derivatives","ETHF0:USTF0",1735532595439,5.42688073,3408.7,3408.6,2.21590403]
["bitfinex-derivatives","ETHF0:USTF0",1735532602352,0.44120759,3408.7,3408.6,2.21590403]
["bitfinex-derivatives","ETHF0:USTF0",1735532603552,0.44120759,3408.7,3408.6,1.76690403]
["bitfinex-derivatives","ETHF0:USTF0",1735532603753,5.78009957,3408.7,3408.6,1.76690403]
["bitfinex-derivatives","ETHF0:USTF0",1735532605156,10.74698327,3408.7,3408.6,1.76690403]
["bitfinex-derivatives","ETHF0:USTF0",1735532605956,10.74698327,3408.7,3408.6,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1735532606154,10.74698327,3408.7,3408.6,1.76690403]
["bitfinex-derivatives","ETHF0:USTF0",1735532607758,10.74698327,3408.7,3408.6,17.66690403]
["bitfinex-derivatives","ETHF0:USTF0",1735532609354,10.74698327,3408.7,3408.6,1.76690403]
["bitfinex-derivatives","ETHF0:USTF0",1735532610652,10.74698327,3408.7,3408.6,4.97470403]
["bitfinex-derivatives","ETHF0:USTF0",1735532610853,10.74698327,3408.7,3408.6,6.00991806]
["bitfinex-derivatives","ETHF0:USTF0",1735532611153,6.92049863,3409.1,3408.6,21.61582806]
["bitfinex-derivatives","ETHF0:USTF0",1735532611353,6.92049863,3409.2,3409.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735532611554,6.92049863,3409.2,3409.1,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1735532612653,1.3535,3409.5,3409.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735532612853,1.3535,3409.5,3409.4,1.03521403]
["bitfinex-derivatives","ETHF0:USTF0",1735532613357,0.9031,3409.5,3409.4,1.03521403]
["bitfinex-derivatives","ETHF0:USTF0",1735532613662,6.92049863,3409.7,3409.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735532613959,6.92049863,3409.7,3409.6,2.36442806]
["bitfinex-derivatives","ETHF0:USTF0",1735532614154,6.92049863,3409.8,3409.6,2.07042806]
["bitfinex-derivatives","ETHF0:USTF0",1735532614359,6.92049863,3409.8,3409.7,2.81341806]
["bitfinex-derivatives","ETHF0:USTF0",1735532615563,3.2078,3409.9,3409.7,2.51942806]
["bitfinex-derivatives","ETHF0:USTF0",1735532615861,3.2078,3409.9,3409.8,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735532621065,7.82323287,3409.9,3409.8,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735532622369,3.2078,3409.9,3409.8,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735532623376,3.2078,3409.9,3409.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735532623573,3.2078,3409.9,3409.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735532623574,0.431,3409.8,3409.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735532623862,0.72497,3409.8,3409.7,1.03521403]
["bitfinex-derivatives","ETHF0:USTF0",1735532624564,0.431,3409.8,3409.7,1.03521403]
["bitfinex-derivatives","ETHF0:USTF0",1735532624765,5.04643287,3409.8,3409.7,1.03521403]
["bitfinex-derivatives","ETHF0:USTF0",1735532628571,0.431,3409.8,3409.7,1.03521403]
["bitfinex-derivatives","ETHF0:USTF0",1735532631771,0.431,3409.8,3409.7,1.32919403]
["bitfinex-derivatives","ETHF0:USTF0",1735532632374,0.872086,3409.8,3409.7,1.32919403]
["bitfinex-derivatives","ETHF0:USTF0",1735532632972,0.872086,3409.8,3409.7,1.03521403]
["bitfinex-derivatives","ETHF0:USTF0",1735532636171,0.872086,3409.8,3409.7,1.32919403]
["bitfinex-derivatives","ETHF0:USTF0",1735532637471,0.872086,3409.8,3409.7,1.03521403]
["bitfinex-derivatives","ETHF0:USTF0",1735532637676,5.48751887,3409.8,3409.7,1.03521403]
["bitfinex-derivatives","ETHF0:USTF0",1735532638875,5.48751887,3409.8,3409.7,1.32919403]
["bitfinex-derivatives","ETHF0:USTF0",1735532640873,5.48751887,3409.8,3409.7,1.03521403]
["bitfinex-derivatives","ETHF0:USTF0",1735532644782,0.872086,3409.8,3409.7,1.03521403]
["bitfinex-derivatives","ETHF0:USTF0",1735532645788,0.431,3409.8,3409.7,1.03521403]
["bitfinex-derivatives","ETHF0:USTF0",1735532646793,5.67170091,3409.8,3409.7,1.03521403]
["bitfinex-derivatives","ETHF0:USTF0",1735532648782,5.96567091,3409.8,3409.7,1.03521403]
["bitfinex-derivatives","ETHF0:USTF0",1735532649888,11.73065308,3409.8,3409.7,1.03521403]
["bitfinex-derivatives","ETHF0:USTF0",1735532650085,0.294,3409.5,3409.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735532650390,0.294,3409.4,3409.3,1.03521403]
["bitfinex-derivatives","ETHF0:USTF0",1735532650585,1.131,3409.4,3409.3,1.03521403]
["bitfinex-derivatives","ETHF0:USTF0",1735532651490,12.13668308,3409.4,3409.3,1.03521403]
["bitfinex-derivatives","ETHF0:USTF0",1735532652291,11.84268308,3409.4,3409.3,1.03521403]
["bitfinex-derivatives","ETHF0:USTF0",1735532652491,11.84268308,3409.4,3409.3,1.32922403]
["bitfinex-derivatives","ETHF0:USTF0",1735532652492,11.00568308,3409.4,3409.3,1.32922403]
["bitfinex-derivatives","ETHF0:USTF0",1735532653193,11.00568308,3409.4,3409.3,2.60342403]
["bitfinex-derivatives","ETHF0:USTF0",1735532653391,5.06185311,3409.5,3409.3,2.30941403]
["bitfinex-derivatives","ETHF0:USTF0",1735532653591,5.06185311,3409.5,3409.4,1.32921403]
["bitfinex-derivatives","ETHF0:USTF0",1735532654787,4.62076711,3409.5,3409.4,1.32921403]
["bitfinex-derivatives","ETHF0:USTF0",1735532655701,10.55033016,3409.5,3409.4,1.32921403]
["bitfinex-derivatives","ETHF0:USTF0",1735532657089,10.55033016,3409.5,3409.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735532657289,5.76498217,3409.6,3409.5,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735532657493,5.76498217,3409.6,3409.5,1.32920403]
["bitfinex-derivatives","ETHF0:USTF0",1735532658190,5.76498217,3409.6,3409.5,2.64788963]
["bitfinex-derivatives","ETHF0:USTF0",1735532658698,5.76498217,3409.7,3409.5,2.35389963]
["bitfinex-derivatives","ETHF0:USTF0",1735532658885,5.76498217,3409.7,3409.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735532659091,5.76498217,3409.7,3409.6,0.75344856]
["bitfinex-derivatives","ETHF0:USTF0",1735532659893,5.76498217,3409.7,3409.6,0.45945856]
["bitfinex-derivatives","ETHF0:USTF0",1735532660088,5.76498217,3409.7,3409.6,0.75342856]
["bitfinex-derivatives","ETHF0:USTF0",1735532660390,6.05895217,3409.7,3409.6,0.45945856]
["bitfinex-derivatives","ETHF0:USTF0",1735532660596,6.51385217,3409.7,3409.6,0.45945856]
["bitfinex-derivatives","ETHF0:USTF0",1735532661297,5.97530399,3409.7,3409.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735532661597,0.432,3409.6,3409.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735532662194,0.432,3409.6,3409.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1735532662398,5.78226832,3409.4,3409.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1735532662587,5.78226832,3409.4,3409.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735532662794,5.78226832,3409.4,3409.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1735532664292,10.56761631,3409.4,3409.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1735532664695,10.56761631,3409.4,3409.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735532664890,10.99951631,3409.4,3409.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735532665101,10.99951631,3409.4,3409.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1735532665595,6.21416832,3409.4,3409.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735532666003,6.21416832,3409.4,3409.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1735532666404,6.21416832,3409.4,3409.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735532666903,11.44060231,3409.4,3409.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735532667502,11.44060231,3409.4,3409.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1735532668003,11.44060231,3409.4,3409.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735532669204,11.44060231,3409.4,3409.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1735532671898,11.44060231,3409.4,3409.0,4.61802358]
["bitfinex-derivatives","ETHF0:USTF0",1735532672103,0.29403,3409.0,3408.9,4.61802358]
["bitfinex-derivatives","ETHF0:USTF0",1735532673205,3.2078,3409.2,3408.9,4.61802358]
["bitfinex-derivatives","ETHF0:USTF0",1735532673407,1.15432,3409.1,3408.9,4.61802358]
["bitfinex-derivatives","ETHF0:USTF0",1735532673605,5.22643399,3409.0,3408.8,2.64793963]
["bitfinex-derivatives","ETHF0:USTF0",1735532673805,5.67323399,3409.0,3408.8,2.64793963]
["bitfinex-derivatives","ETHF0:USTF0",1735532674705,0.4468,3409.0,3408.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735532676008,11.4398698,3409.0,3408.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735532676607,11.4398698,3409.0,3408.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735532676915,0.29403,3408.9,3408.7,3.50185]
["bitfinex-derivatives","ETHF0:USTF0",1735532677208,0.29403,3408.9,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532678212,0.44117654,3408.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532678708,0.44117654,3408.8,3408.6,2.35389963]
["bitfinex-derivatives","ETHF0:USTF0",1735532679216,0.44117654,3408.8,3408.6,2.64794963]
["bitfinex-derivatives","ETHF0:USTF0",1735532679701,4.62088505,3408.8,3408.6,2.64794963]
["bitfinex-derivatives","ETHF0:USTF0",1735532679906,4.62088505,3408.8,3408.6,2.35389963]
["bitfinex-derivatives","ETHF0:USTF0",1735532680107,4.62088505,3408.8,3408.6,2.64795963]
["bitfinex-derivatives","ETHF0:USTF0",1735532680809,5.06206159,3408.8,3408.6,2.64795963]
["bitfinex-derivatives","ETHF0:USTF0",1735532682012,3.46457714,3408.7,3408.6,2.64795963]
["bitfinex-derivatives","ETHF0:USTF0",1735532682311,3.46457714,3408.7,3408.6,1.03531524]
["bitfinex-derivatives","ETHF0:USTF0",1735532682811,3.46457714,3408.7,3408.1,4.61802358]
["bitfinex-derivatives","ETHF0:USTF0",1735532683009,1.2619,3408.6,3408.2,1.03531524]
["bitfinex-derivatives","ETHF0:USTF0",1735532683209,0.29409,3408.4,3408.2,1.03531524]
["bitfinex-derivatives","ETHF0:USTF0",1735532683411,0.29409,3408.3,3408.2,1.03531524]
["bitfinex-derivatives","ETHF0:USTF0",1735532684311,0.29409,3408.3,3408.1,4.61802358]
["bitfinex-derivatives","ETHF0:USTF0",1735532684512,0.441,3408.2,3408.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1735532684712,0.4228,3408.1,3408.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1735532685518,2.73104728,3408.1,3408.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1735532686915,0.4228,3408.1,3408.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1735532687616,0.4228,3408.1,3407.8,2.35639741]
["bitfinex-derivatives","ETHF0:USTF0",1735532687617,0.29412,3408.0,3407.8,2.35639741]
["bitfinex-derivatives","ETHF0:USTF0",1735532687811,0.73972,3408.0,3407.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1735532688413,0.4456,3408.0,3407.8,2.35639741]
["bitfinex-derivatives","ETHF0:USTF0",1735532688612,2.75187725,3408.0,3407.8,2.35639741]
["bitfinex-derivatives","ETHF0:USTF0",1735532690207,0.4456,3408.0,3407.8,2.35639741]
["bitfinex-derivatives","ETHF0:USTF0",1735532690413,0.4456,3408.0,3407.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1735532690611,0.4456,3408.0,3407.7,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1735532691307,2.30627725,3408.1,3407.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735532692622,2.30627725,3408.1,3407.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735532692917,3.90337092,3408.2,3407.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735532692918,0.453,3408.0,3407.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735532695921,0.453,3408.0,3407.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1735532696122,0.74712,3408.0,3407.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1735532696315,0.4543,3407.9,3407.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1735532696817,0.427,3407.8,3407.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1735532698120,0.427,3407.8,3407.7,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1735532698521,0.427,3407.8,3407.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1735532702516,0.427,3407.8,3407.7,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1735532703217,0.427,3407.8,3407.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1735532705214,0.42515506,3407.8,3407.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1735532705825,0.71928506,3407.8,3407.5,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1735532706927,0.42515506,3407.8,3407.5,3.92775]
["bitfinex-derivatives","ETHF0:USTF0",1735532707321,0.42515506,3407.8,3407.5,4.96379503]
["bitfinex-derivatives","ETHF0:USTF0",1735532708124,0.42515506,3407.8,3407.5,4.66964503]
["bitfinex-derivatives","ETHF0:USTF0",1735532708325,0.42515506,3407.8,3407.5,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1735532708625,0.71928506,3407.8,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532708824,0.29414,3407.7,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532710124,0.29416,3407.5,3407.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735532710327,1.16206,3407.4,3407.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735532710628,1.59456,3407.4,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532711229,1.3004,3407.4,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532711423,1.59457,3407.4,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532711929,1.16207,3407.4,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532712120,0.8679,3407.4,3407.1,3.50199]
["bitfinex-derivatives","ETHF0:USTF0",1735532714026,0.8679,3407.4,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532714228,1.16207,3407.4,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532714426,1.16207,3407.4,3407.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1735532715030,0.74727,3407.4,3407.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1735532716236,0.4531,3407.4,3407.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735532716435,0.74727,3407.4,3407.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1735532717037,3.05354725,3407.4,3407.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1735532718541,0.29417,3407.3,3407.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735532719138,3.05354725,3407.4,3407.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735532719740,0.29417,3407.3,3407.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735532720839,2.60044725,3407.3,3407.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735532721144,2.30627725,3407.3,3407.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1735532721340,2.30627725,3407.3,3407.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735532722243,0.4343,3407.2,3407.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735532723242,0.4343,3407.2,3407.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1735532723936,0.4343,3407.2,3407.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735532724347,3.2078,3407.1,3407.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735532724540,3.6347,3407.1,3406.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735532725141,3.6347,3407.1,3406.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735532725339,3.6347,3407.1,3406.9,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735532725543,2.30627725,3407.0,3406.9,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735532725841,2.30627725,3407.0,3406.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735532726040,0.4271,3406.9,3406.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735532726239,0.4271,3406.9,3406.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735532726443,0.4558,3406.8,3406.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735532727640,2.73337725,3406.9,3406.8,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735532729239,2.30627725,3406.9,3406.8,2.65138901]
["bitfinex-derivatives","ETHF0:USTF0",1735532730050,2.30627725,3406.9,3406.8,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735532730249,2.30627725,3406.9,3406.8,1.33069318]
["bitfinex-derivatives","ETHF0:USTF0",1735532730744,2.30627725,3406.9,3406.7,1.33069318]
["bitfinex-derivatives","ETHF0:USTF0",1735532730947,2.30627725,3406.9,3406.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735532731250,0.4123,3406.9,3406.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735532731449,0.4123,3406.9,3406.7,1.03647318]
["bitfinex-derivatives","ETHF0:USTF0",1735532731654,0.4123,3406.9,3406.7,1.33069318]
["bitfinex-derivatives","ETHF0:USTF0",1735532732845,2.30627725,3406.8,3406.7,1.33069318]
["bitfinex-derivatives","ETHF0:USTF0",1735532733543,2.30627725,3406.8,3406.7,1.03647318]
["bitfinex-derivatives","ETHF0:USTF0",1735532733746,2.30627725,3406.8,3406.5,1.91327318]
["bitfinex-derivatives","ETHF0:USTF0",1735532733945,0.431,3406.7,3406.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1735532735147,2.30627725,3406.6,3406.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1735532736452,2.73727725,3406.7,3406.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1735532736956,2.73727725,3406.7,3406.5,1.17104]
["bitfinex-derivatives","ETHF0:USTF0",1735532737253,2.73727725,3406.7,3406.6,1.03647318]
["bitfinex-derivatives","ETHF0:USTF0",1735532741042,2.73727725,3406.7,3406.5,1.17104]
["bitfinex-derivatives","ETHF0:USTF0",1735532741649,2.73727725,3406.7,3406.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1735532741844,2.73727725,3406.7,3406.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735532742759,2.73727725,3406.7,3406.5,1.17104]
["bitfinex-derivatives","ETHF0:USTF0",1735532744756,3.18967725,3406.7,3406.5,1.17104]
["bitfinex-derivatives","ETHF0:USTF0",1735532745751,1.03647318,3406.6,3406.2,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1735532745955,1.33072318,3406.4,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532747151,0.29426,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532747351,1.33072318,3406.4,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532747551,2.30627725,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532749456,0.29428,3406.1,3405.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735532749862,0.4694,3406.0,3405.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735532752857,0.2943,3405.9,3405.7,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1735532753059,1.03647318,3405.8,3405.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735532753255,3.97149,3406.0,3405.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735532753256,4.71367318,3406.0,3405.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735532753562,4.71367318,3406.0,3405.6,1.47937318]
["bitfinex-derivatives","ETHF0:USTF0",1735532753756,0.4874,3405.9,3405.6,1.47937318]
["bitfinex-derivatives","ETHF0:USTF0",1735532755460,0.7817,3405.9,3405.6,1.47937318]
["bitfinex-derivatives","ETHF0:USTF0",1735532755657,0.4874,3405.9,3405.6,1.47937318]
["bitfinex-derivatives","ETHF0:USTF0",1735532755857,2.79367725,3405.9,3405.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735532756056,2.79367725,3405.9,3405.6,1.47937318]
["bitfinex-derivatives","ETHF0:USTF0",1735532756556,2.79367725,3405.9,3405.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735532757351,3.34275043,3405.8,3405.3,1.03647318]
["bitfinex-derivatives","ETHF0:USTF0",1735532757556,0.4614,3405.7,3405.3,1.03647318]
["bitfinex-derivatives","ETHF0:USTF0",1735532757861,0.4614,3405.7,3405.4,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735532758065,0.46,3405.6,3405.4,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735532758563,2.76627725,3405.6,3405.4,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735532758762,2.76627725,3405.6,3405.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735532759062,2.76627725,3405.6,3405.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735532759659,0.46,3405.6,3405.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735532760563,0.4614,3405.7,3405.2,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1735532760861,2.75957725,3405.8,3405.2,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1735532761057,2.30627725,3405.8,3405.7,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735532761459,2.30627725,3405.8,3405.7,1.67771]
["bitfinex-derivatives","ETHF0:USTF0",1735532761869,3.27267725,3406.2,3405.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735532762165,3.56694725,3406.2,3405.7,1.67771]
["bitfinex-derivatives","ETHF0:USTF0",1735532762369,3.27267725,3406.2,3405.9,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735532763256,3.56694725,3406.2,3405.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735532763457,3.56694725,3406.2,3405.9,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735532764865,2.30627725,3406.1,3405.9,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735532765463,2.30627725,3406.1,3405.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735532765664,2.60055725,3406.1,3405.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735532765869,0.29429,3405.9,3405.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1735532766059,3.50209,3405.9,3405.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1735532766267,0.7644,3405.8,3405.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735532768164,0.4701,3405.8,3405.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735532768565,0.7644,3405.8,3405.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735532770468,3.07068725,3405.8,3405.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735532770770,0.9456,3405.7,3405.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735532771274,1.23991,3405.7,3405.4,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1735532771569,0.9456,3405.7,3405.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735532771773,1.23991,3405.7,3405.4,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1735532772469,0.9456,3405.7,3405.4,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1735532772677,0.9456,3405.7,3405.5,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735532773273,0.9456,3405.7,3405.4,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1735532773671,0.29433,3405.5,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532773872,1.23991,3405.7,3405.2,3.50215]
["bitfinex-derivatives","ETHF0:USTF0",1735532774071,0.4372,3405.4,3405.2,3.50215]
["bitfinex-derivatives","ETHF0:USTF0",1735532775369,0.4372,3405.4,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532775571,0.4372,3405.4,3405.2,3.50215]
["bitfinex-derivatives","ETHF0:USTF0",1735532775776,0.4372,3405.4,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532776374,2.36004893,3405.3,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532776575,0.29437,3405.1,3404.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735532776978,0.76287,3405.0,3404.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735532777188,0.4685,3405.0,3404.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735532777673,0.76287,3405.0,3404.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735532778179,0.4685,3405.0,3404.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735532778684,5.51407725,3405.1,3404.9,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735532779080,5.51407725,3405.1,3405.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735532779583,5.51407725,3405.1,3405.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1735532779781,2.30627725,3405.1,3405.0,3.57361893]
["bitfinex-derivatives","ETHF0:USTF0",1735532779974,3.46237092,3405.3,3405.0,8.27924893]
["bitfinex-derivatives","ETHF0:USTF0",1735532780175,2.30322131,3405.3,3405.0,8.27924893]
["bitfinex-derivatives","ETHF0:USTF0",1735532780383,2.30322131,3405.3,3405.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735532780581,2.30322131,3405.3,3405.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735532781083,2.30322131,3405.3,3405.0,19.17924893]
["bitfinex-derivatives","ETHF0:USTF0",1735532781289,2.30322131,3405.3,3405.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735532781677,0.4767,3405.6,3405.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735532782281,0.4767,3405.6,3405.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735532782681,0.9147,3405.8,3405.5,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735532783385,0.9147,3405.8,3405.4,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1735532783986,0.9147,3405.8,3405.5,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735532784487,0.9147,3405.8,3405.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735532784488,1.20901,3405.8,3405.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735532784695,0.29432,3405.6,3405.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735532784885,1.20901,3405.8,3405.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735532785191,1.20901,3405.8,3405.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735532785387,1.20901,3405.8,3405.5,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735532785794,5.82989505,3405.8,3405.5,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735532786581,5.53558505,3405.8,3405.6,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735532786786,0.9147,3405.8,3405.6,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735532787391,1.209,3405.8,3405.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735532789298,0.44159768,3405.7,3405.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735532789797,0.44159768,3405.7,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532790192,0.44159768,3405.7,3405.6,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735532790594,0.73590768,3405.7,3405.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735532791099,0.73590768,3405.7,3405.5,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735532791300,0.44159768,3405.7,3405.5,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735532791503,0.44159768,3405.7,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532791797,0.44159768,3405.7,3405.6,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735532792200,4.62088505,3405.7,3405.6,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735532792399,4.62088505,3405.7,3405.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735532792598,4.62088505,3405.7,3405.6,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735532792989,4.62088505,3405.7,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532793197,0.4326,3405.6,3405.2,4.61802358]
["bitfinex-derivatives","ETHF0:USTF0",1735532793390,0.4326,3405.6,3405.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735532793799,0.4326,3405.6,3405.2,4.91237358]
["bitfinex-derivatives","ETHF0:USTF0",1735532793995,0.4786,3405.5,3405.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735532796900,0.4786,3405.5,3405.1,5.04952358]
["bitfinex-derivatives","ETHF0:USTF0",1735532797100,0.4786,3405.5,3405.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735532797501,0.4786,3405.5,3405.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735532799002,0.4326,3405.6,3405.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735532799201,0.8931,3405.6,3405.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735532799498,0.8931,3405.6,3405.1,5.04952358]
["bitfinex-derivatives","ETHF0:USTF0",1735532799904,0.8931,3405.6,3405.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735532800196,0.29435,3405.2,3405.1,4.61802358]
["bitfinex-derivatives","ETHF0:USTF0",1735532800597,3.2078,3405.4,3405.1,3.93162358]
["bitfinex-derivatives","ETHF0:USTF0",1735532800801,0.29435,3405.3,3405.1,3.93162358]
["bitfinex-derivatives","ETHF0:USTF0",1735532801103,0.70995,3405.2,3405.1,3.93162358]
["bitfinex-derivatives","ETHF0:USTF0",1735532801299,1.14735,3405.2,3405.1,3.93162358]
["bitfinex-derivatives","ETHF0:USTF0",1735532802499,1.2946137,3405.2,3404.5,3.50221]
["bitfinex-derivatives","ETHF0:USTF0",1735532802700,0.29438,3404.9,3404.6,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735532803114,0.4517,3404.8,3404.6,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735532803602,0.2944,3404.7,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532803807,0.4309,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532804201,0.4309,3404.6,3404.5,3.50221]
["bitfinex-derivatives","ETHF0:USTF0",1735532804600,0.4309,3404.6,3404.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735532804906,0.4309,3404.6,3404.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735532807010,0.4309,3404.6,3404.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735532807407,0.4309,3404.6,3404.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735532807608,0.4309,3404.6,3404.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735532808809,0.4309,3404.6,3404.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735532809204,0.4309,3404.6,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532809400,0.4309,3404.6,3404.3,2.65446893]
["bitfinex-derivatives","ETHF0:USTF0",1735532809606,0.4309,3404.6,3404.3,2.36004893]
["bitfinex-derivatives","ETHF0:USTF0",1735532809806,0.4309,3404.6,3404.3,2.65447893]
["bitfinex-derivatives","ETHF0:USTF0",1735532811316,0.4309,3404.6,3404.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735532811515,0.4309,3404.6,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532811809,0.4309,3404.6,3404.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735532813006,4.61634258,3405.0,3404.3,2.36004893]
["bitfinex-derivatives","ETHF0:USTF0",1735532813209,4.61634258,3405.0,3404.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735532814308,1.3122,3405.1,3404.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735532814509,1.3122,3405.1,3404.8,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735532815212,1.3122,3405.1,3404.9,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735532815717,0.44169891,3405.0,3404.9,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735532816222,0.44169891,3405.0,3404.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1735532816517,0.44169891,3405.0,3404.9,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735532817723,6.00954784,3405.0,3404.0,6.92484669]
["bitfinex-derivatives","ETHF0:USTF0",1735532817915,0.29438,3404.9,3404.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735532818129,0.29439,3404.8,3404.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735532818818,0.44169891,3405.0,3404.9,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735532819220,0.73607891,3405.0,3404.6,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735532819416,0.44169891,3404.7,3404.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735532819616,0.44169891,3404.7,3404.6,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735532820622,3.50218,3405.0,3404.7,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735532821523,0.29438,3404.9,3404.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735532821731,0.29442,3404.5,3404.2,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1735532821924,1.2983,3404.4,3404.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735532823427,1.2983,3404.4,3404.2,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1735532823624,4.91072258,3404.9,3404.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735532823830,5.47464258,3404.9,3404.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735532824123,0.4327,3404.8,3404.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735532824327,0.7271,3404.8,3404.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735532825128,0.4327,3404.8,3404.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735532825326,0.29442,3404.5,3404.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735532825532,0.73723,3404.4,3404.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735532825726,0.4388,3404.3,3404.2,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1735532826123,0.4388,3404.3,3404.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735532826329,0.29444,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532828329,0.4388,3404.3,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532828523,0.29446,3404.0,3403.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735532828729,0.4436,3403.9,3403.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735532828930,0.8749,3403.9,3403.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735532829125,1.16937,3403.9,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532829324,0.8749,3403.9,3403.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735532833339,0.4388,3404.3,3403.7,5.56784893]
["bitfinex-derivatives","ETHF0:USTF0",1735532833638,0.4388,3404.3,3404.2,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735532836538,0.4388,3404.3,3404.2,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1735532838438,0.73323,3404.3,3404.1,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735532839340,0.4388,3404.3,3404.1,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735532840032,0.73611,3404.2,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532840233,0.73611,3404.2,3403.2,6.92484669]
["bitfinex-derivatives","ETHF0:USTF0",1735532840234,0.2945,3403.6,3403.2,6.92484669]
["bitfinex-derivatives","ETHF0:USTF0",1735532840442,0.8977,3403.5,3403.2,7.21936669]
["bitfinex-derivatives","ETHF0:USTF0",1735532840832,0.8977,3403.5,3403.3,6.92484669]
["bitfinex-derivatives","ETHF0:USTF0",1735532841130,1.19221,3403.5,3403.3,6.92484669]
["bitfinex-derivatives","ETHF0:USTF0",1735532841335,0.29451,3403.4,3403.3,6.92484669]
["bitfinex-derivatives","ETHF0:USTF0",1735532842043,0.29451,3403.4,3403.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735532842238,0.8977,3403.5,3402.9,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1735532842542,0.29451,3403.4,3402.9,3.92095]
["bitfinex-derivatives","ETHF0:USTF0",1735532842741,1.19221,3403.5,3403.0,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735532842943,1.19221,3403.5,3403.1,2.36004893]
["bitfinex-derivatives","ETHF0:USTF0",1735532842944,0.8977,3403.5,3403.1,2.36004893]
["bitfinex-derivatives","ETHF0:USTF0",1735532843135,0.8977,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532844044,0.8977,3403.5,3403.4,3.50231]
["bitfinex-derivatives","ETHF0:USTF0",1735532844245,0.8977,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532845039,1.1922,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532845840,0.8977,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532846040,0.8977,3403.5,3403.4,3.50231]
["bitfinex-derivatives","ETHF0:USTF0",1735532846645,0.8977,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532847346,0.8977,3403.5,3403.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735532847546,0.8977,3403.5,3403.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735532848241,0.29451,3403.4,3403.1,2.65457893]
["bitfinex-derivatives","ETHF0:USTF0",1735532848641,0.8977,3403.5,3403.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735532848946,0.8977,3403.5,3403.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735532849846,0.8977,3403.5,3402.5,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1735532849847,0.29457,3402.8,3402.5,6.92484669]
["bitfinex-derivatives","ETHF0:USTF0",1735532850144,4.0697,3402.7,3402.5,6.92484669]
["bitfinex-derivatives","ETHF0:USTF0",1735532850640,0.29458,3402.6,3402.5,6.92484669]
["bitfinex-derivatives","ETHF0:USTF0",1735532851543,6.42974893,3402.7,3402.2,0.01070151]
["bitfinex-derivatives","ETHF0:USTF0",1735532851745,0.2946,3402.3,3402.2,0.01070151]
["bitfinex-derivatives","ETHF0:USTF0",1735532852046,3.5024,3402.3,3402.2,0.01070151]
["bitfinex-derivatives","ETHF0:USTF0",1735532852751,3.5024,3402.3,3401.5,7.85565934]
["bitfinex-derivatives","ETHF0:USTF0",1735532852752,3.2078,3402.3,3401.5,8.15032934]
["bitfinex-derivatives","ETHF0:USTF0",1735532852944,2.36004893,3402.1,3401.5,7.85565934]
["bitfinex-derivatives","ETHF0:USTF0",1735532853144,3.50244,3401.9,3401.5,8.15032934]
["bitfinex-derivatives","ETHF0:USTF0",1735532853344,3.50244,3401.9,3401.5,1.22548265]
["bitfinex-derivatives","ETHF0:USTF0",1735532853536,3.50244,3401.9,3401.5,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735532853537,3.2078,3401.9,3401.5,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735532853748,0.29466,3401.7,3401.5,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735532854142,0.29467,3401.6,3401.5,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735532854342,0.29466,3401.7,3401.5,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735532854645,0.29467,3401.6,3401.5,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735532855247,0.2947,3401.3,3400.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735532855444,0.29466,3401.7,3401.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735532855750,0.29466,3401.7,3401.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735532856051,3.649,3401.9,3401.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735532856348,0.29467,3401.6,3401.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1735532856543,3.649,3401.9,3401.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1735532856849,0.29467,3401.6,3401.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735532857343,0.29469,3401.4,3401.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735532857543,2.36004893,3401.7,3400.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735532857749,0.2947,3401.3,3400.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735532858049,0.2947,3401.2,3400.8,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1735532858550,0.29469,3401.3,3400.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735532859050,0.4545,3401.5,3400.8,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1735532859252,0.29471,3401.1,3400.8,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1735532859448,0.4545,3401.5,3400.8,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1735532859648,0.2947,3401.2,3400.8,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1735532859844,0.2947,3401.2,3400.8,3.95793]
["bitfinex-derivatives","ETHF0:USTF0",1735532860044,0.4545,3401.5,3400.8,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1735532860246,0.29469,3401.3,3400.8,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1735532860444,2.36004893,3401.4,3400.8,3.95793]
["bitfinex-derivatives","ETHF0:USTF0",1735532860445,0.7474,3401.2,3400.8,3.95793]
["bitfinex-derivatives","ETHF0:USTF0",1735532860647,0.4527,3401.2,3400.8,3.95793]
["bitfinex-derivatives","ETHF0:USTF0",1735532860950,0.4527,3401.2,3400.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735532861854,0.4527,3401.2,3401.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735532863444,3.2078,3401.6,3400.8,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1735532863755,3.2078,3401.6,3401.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735532864255,3.50247,3401.6,3401.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735532864552,3.50247,3401.6,3401.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735532864751,3.50247,3401.6,3400.9,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735532865143,3.50247,3401.6,3401.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735532865751,3.2078,3401.6,3400.8,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1735532865953,3.2078,3401.6,3401.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735532866454,3.50247,3401.6,3401.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735532867046,3.50247,3401.6,3401.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735532868750,0.29467,3401.5,3401.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735532872455,3.2078,3401.6,3401.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735532872456,3.50247,3401.6,3401.4,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1735532872752,0.29467,3401.5,3401.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735532873149,3.2078,3401.6,3401.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735532873351,3.2078,3402.2,3402.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735532873549,3.50241,3402.2,3402.1,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1735532873748,3.50241,3402.2,3402.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735532873947,5.86245893,3402.2,3402.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735532876353,0.29465,3401.8,3401.6,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1735532876655,0.29467,3401.6,3401.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735532878156,0.29468,3401.4,3401.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735532878355,3.2078,3401.7,3401.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735532878553,0.29467,3401.5,3401.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735532878759,0.29468,3401.5,3401.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735532879050,0.29467,3401.6,3401.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735532879255,3.2078,3401.7,3401.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735532879458,0.29467,3401.6,3401.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735532879651,3.2078,3401.7,3401.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735532879848,0.29467,3401.5,3401.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735532880359,0.29467,3401.5,3401.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735532880554,3.2078,3401.7,3401.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735532880756,0.29468,3401.5,3401.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735532881452,0.29467,3401.6,3401.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735532881653,0.29467,3401.6,3401.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735532882858,3.2078,3401.7,3401.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735532883057,0.29467,3401.6,3401.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735532883253,3.2078,3401.7,3401.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735532883553,0.29468,3401.5,3401.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735532883762,0.29468,3401.5,3401.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735532883964,0.29467,3401.6,3401.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735532885355,0.73407,3401.6,3401.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735532885555,0.73407,3401.6,3401.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735532886953,0.4394,3401.6,3401.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735532887150,0.73407,3401.6,3401.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735532888061,0.4394,3401.6,3401.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735532888561,0.8799,3401.8,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532888760,0.4307,3401.8,3401.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735532890158,0.72535,3401.8,3401.6,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1735532890358,0.72535,3401.8,3401.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735532890359,5.86250893,3401.7,3401.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735532890564,5.98834893,3401.7,3401.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735532890862,3.6283,3401.7,3401.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735532891259,0.29467,3401.6,3401.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735532891464,0.29467,3401.6,3401.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735532891865,0.29467,3401.6,3401.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735532892065,0.29467,3401.6,3401.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735532892666,0.70777,3401.6,3401.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735532894776,0.29467,3401.5,3401.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735532895086,0.29469,3401.4,3401.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735532895379,0.4131,3401.6,3401.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735532895581,0.29469,3401.4,3401.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735532896372,0.2947,3401.2,3401.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735532896575,0.2947,3401.3,3401.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735532896778,0.4303,3401.2,3401.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735532897181,4.32816042,3401.2,3401.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735532897782,4.77346042,3401.2,3401.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735532898575,1.31777763,3401.2,3401.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735532898786,1.61247763,3401.2,3401.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735532899878,1.1703,3401.2,3401.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735532901183,1.1703,3401.2,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532901383,0.75181364,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532902691,0.75181364,3401.1,3400.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735532903081,4.65751787,3401.1,3400.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735532903286,4.65751787,3401.1,3400.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735532903488,4.65751787,3401.1,3400.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735532903884,4.65747525,3401.1,3400.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735532904287,4.20207525,3401.1,3401.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735532904487,0.29637102,3401.1,3401.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735532904993,5.34134258,3401.2,3401.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735532905380,0.29640484,3401.1,3401.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735532905584,5.34134258,3401.2,3401.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735532905786,0.29472,3401.0,3400.7,3.92024]
["bitfinex-derivatives","ETHF0:USTF0",1735532905984,0.59118189,3401.0,3400.7,3.92024]
["bitfinex-derivatives","ETHF0:USTF0",1735532906191,1.02489189,3400.9,3400.7,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1735532906390,1.46699189,3400.9,3400.7,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1735532906593,0.29646189,3400.8,3400.7,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1735532906889,0.29641638,3400.8,3400.7,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1735532907294,2.30853385,3400.8,3400.7,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1735532907494,2.30853385,3400.8,3400.7,3.92024]
["bitfinex-derivatives","ETHF0:USTF0",1735532908288,2.30853385,3400.8,3400.7,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1735532908594,0.29641638,3400.8,3400.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1735532909093,0.59114638,3400.8,3400.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1735532909394,4.33860078,3400.9,3400.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1735532909591,0.29630244,3400.8,3400.3,10.13264669]
["bitfinex-derivatives","ETHF0:USTF0",1735532909800,0.29630244,3400.8,3400.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735532909801,0.74308313,3400.7,3400.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735532911195,4.3518235,3400.7,3400.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735532911395,0.2961844,3400.6,3400.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735532911597,4.3518235,3400.7,3400.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735532911899,4.64800771,3400.7,3400.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735532912291,4.64800812,3400.7,3400.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735532912595,4.94275812,3400.7,3400.4,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1735532912796,0.29475,3400.6,3400.4,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1735532912996,0.29618462,3400.6,3400.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735532913293,4.64800812,3400.7,3400.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735532913490,3.9050235,3400.7,3400.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735532913685,0.29618462,3401.0,3400.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735532913890,0.29618462,3401.0,3400.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735532914890,3.75686388,3401.0,3400.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735532915193,3.75686388,3401.0,3400.9,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1735532916292,4.05161608,3401.0,3400.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735532916500,0.29473,3400.9,3400.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735532916700,1.02544632,3400.9,3400.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735532916902,0.29621632,3400.8,3400.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735532917095,1.44414632,3400.9,3400.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735532917295,0.29621632,3400.8,3400.4,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735532917496,0.29621632,3400.8,3400.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735532917697,0.29621632,3400.8,3400.4,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735532917698,2.89798891,3400.8,3400.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735532918199,0.4188,3400.7,3400.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735532918702,0.71354,3400.7,3400.4,1.20407]
["bitfinex-derivatives","ETHF0:USTF0",1735532918998,3.02205891,3400.7,3400.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735532919200,0.29621632,3400.6,3400.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735532919800,0.29620167,3400.6,3400.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735532920302,0.29476,3400.6,3400.4,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735532920500,0.29623331,3400.5,3400.4,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735532920702,0.29623331,3400.5,3400.4,1.20407]
["bitfinex-derivatives","ETHF0:USTF0",1735532921002,0.29623331,3400.6,3400.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735532921498,0.29624228,3400.6,3400.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735532922201,0.29624228,3400.6,3400.4,1.20407]
["bitfinex-derivatives","ETHF0:USTF0",1735532922404,0.29625147,3400.5,3400.4,1.20407]
["bitfinex-derivatives","ETHF0:USTF0",1735532922700,3.87947926,3400.7,3400.4,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735532923001,3.87947926,3400.7,3400.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735532923504,3.46067926,3400.7,3400.4,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735532923706,3.90047926,3400.7,3400.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735532924004,3.90047926,3400.7,3400.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735532924599,3.90047926,3400.7,3400.4,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735532924798,3.90047926,3400.7,3400.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735532925200,3.46067926,3400.7,3400.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735532926103,2.75353739,3400.8,3400.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735532926504,2.75353739,3400.8,3400.4,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735532926705,2.75353739,3400.8,3400.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735532926911,2.75353739,3400.8,3400.4,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735532927307,0.447,3400.8,3400.4,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735532927611,0.4201,3400.7,3400.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735532928906,0.4201,3400.7,3400.4,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735532929215,0.71485,3400.7,3400.4,1.16266]
["bitfinex-derivatives","ETHF0:USTF0",1735532929710,0.4201,3400.7,3400.4,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735532930003,0.4201,3400.7,3400.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735532930208,2.30605242,3400.6,3400.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735532930514,2.30605242,3400.6,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532931107,0.29477,3400.4,3400.2,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735532931407,0.4442,3400.3,3400.2,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735532931610,0.8587,3400.3,3400.2,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735532932508,0.8587,3400.3,3400.0,65.08537901]
["bitfinex-derivatives","ETHF0:USTF0",1735532932718,0.73899,3400.3,3400.0,64.92507901]
["bitfinex-derivatives","ETHF0:USTF0",1735532932906,0.8573,3400.2,3400.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735532934112,0.8573,3400.2,3400.0,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1735532934312,0.8573,3400.2,3400.0,60.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735532934608,3.45814242,3400.2,3400.0,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1735532934813,3.16335242,3400.2,3400.0,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1735532935307,0.2948,3400.1,3400.0,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1735532935716,2.60085242,3400.1,3400.0,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1735532935916,5.80865242,3400.1,3400.0,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1735532936409,8.16870135,3400.1,3400.0,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1735532937007,9.7656671,3400.1,3400.0,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1735532939120,10.91922685,3400.1,3400.0,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1735532939819,15.91922685,3400.1,3400.0,58.44]
["bitfinex-derivatives","ETHF0:USTF0",1735532942110,10.91922685,3400.1,3400.0,58.44]
["bitfinex-derivatives","ETHF0:USTF0",1735532942524,10.87840123,3400.1,3400.0,52.24626962]
["bitfinex-derivatives","ETHF0:USTF0",1735532943226,16.63327295,3400.1,3400.0,52.24626962]
["bitfinex-derivatives","ETHF0:USTF0",1735532944227,9.40501063,3400.1,3400.0,52.24626962]
["bitfinex-derivatives","ETHF0:USTF0",1735532944423,5.04524124,3400.1,3400.0,52.54106962]
["bitfinex-derivatives","ETHF0:USTF0",1735532944626,4.35824124,3400.1,3400.0,52.54106962]
["bitfinex-derivatives","ETHF0:USTF0",1735532944922,4.35824124,3400.1,3400.0,68.44106962]
["bitfinex-derivatives","ETHF0:USTF0",1735532945520,2.30235246,3400.8,3400.0,52.24626962]
["bitfinex-derivatives","ETHF0:USTF0",1735532945818,2.30235246,3400.8,3400.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735532946018,2.30235246,3400.8,3400.0,52.24626962]
["bitfinex-derivatives","ETHF0:USTF0",1735532946231,2.30235246,3400.8,3400.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735532946730,2.30235246,3400.7,3400.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735532946916,2.73545246,3400.7,3400.0,68.14626962]
["bitfinex-derivatives","ETHF0:USTF0",1735532947319,5.09550139,3400.7,3400.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735532947515,0.2948,3400.1,3400.0,52.24626962]
["bitfinex-derivatives","ETHF0:USTF0",1735532947933,0.29479,3400.2,3400.0,52.24626962]
["bitfinex-derivatives","ETHF0:USTF0",1735532948422,0.414,3400.3,3400.0,52.24626962]
["bitfinex-derivatives","ETHF0:USTF0",1735532948628,0.70878,3400.3,3400.0,52.54106962]
["bitfinex-derivatives","ETHF0:USTF0",1735532948931,0.29479,3400.2,3400.0,52.24626962]
["bitfinex-derivatives","ETHF0:USTF0",1735532949226,0.70878,3400.3,3400.0,52.54106962]
["bitfinex-derivatives","ETHF0:USTF0",1735532949537,2.30235246,3400.2,3400.0,52.54106962]
["bitfinex-derivatives","ETHF0:USTF0",1735532949933,2.30235246,3400.2,3400.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735532950439,2.30235246,3400.2,3400.0,52.24626962]
["bitfinex-derivatives","ETHF0:USTF0",1735532950642,2.30235246,3400.2,3400.0,52.54106962]
["bitfinex-derivatives","ETHF0:USTF0",1735532950939,2.71635246,3400.3,3400.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735532951143,2.71635246,3400.3,3400.2,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735532952040,2.71635246,3400.3,3400.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735532952337,1.8935287,3400.5,3400.4,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735532952547,5.75487172,3400.9,3400.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735532952735,5.75487172,3400.9,3400.8,5.86257893]
["bitfinex-derivatives","ETHF0:USTF0",1735532953644,1.62195,3401.8,3401.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735532954845,1.62195,3401.8,3401.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735532955337,1.3273,3401.8,3400.8,10.18992476]
["bitfinex-derivatives","ETHF0:USTF0",1735532955537,1.3273,3401.8,3401.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735532956036,1.62195,3401.8,3401.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735532958041,1.3273,3401.8,3400.9,0.0817]
["bitfinex-derivatives","ETHF0:USTF0",1735532958244,1.3273,3401.8,3401.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735532958442,0.29463,3402.1,3401.6,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735532958643,0.29463,3402.1,3401.1,2.36004893]
["bitfinex-derivatives","ETHF0:USTF0",1735532958644,3.6624,3401.7,3401.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735532958846,3.6624,3401.7,3401.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735532959539,3.6624,3401.7,3401.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735532959944,3.2078,3401.7,3401.1,2.36004893]
["bitfinex-derivatives","ETHF0:USTF0",1735532960143,3.2078,3401.7,3401.6,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735532960549,3.2078,3401.7,3401.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735532960751,3.2078,3401.7,3401.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735532961949,3.2078,3401.7,3401.1,2.36004893]
["bitfinex-derivatives","ETHF0:USTF0",1735532962143,3.2078,3401.7,3401.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735532962344,0.4497,3401.8,3401.6,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735532963342,0.4497,3401.8,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532963742,0.4497,3401.8,3401.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735532964143,0.4497,3401.8,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532964346,0.4497,3401.8,3401.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735532965245,0.74435,3401.8,3401.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735532965452,0.4497,3401.8,3401.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735532967258,0.4497,3401.8,3401.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735532968254,0.4497,3401.8,3401.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735532970350,4.0844,3402.1,3401.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735532971049,0.4568,3402.0,3401.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735532971652,0.4568,3402.0,3401.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735532972355,0.4568,3402.0,3401.9,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735532973255,0.4568,3402.0,3401.5,0.0817]
["bitfinex-derivatives","ETHF0:USTF0",1735532973456,0.4568,3402.0,3401.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735532973753,0.4568,3402.0,3401.9,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735532975755,0.4568,3402.0,3401.9,3.50244]
["bitfinex-derivatives","ETHF0:USTF0",1735532976749,3.2078,3402.7,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532976955,0.4522,3402.3,3402.2,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735532978765,0.8359,3402.6,3402.5,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735532980059,0.8359,3402.6,3402.5,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735532981562,0.8359,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532982659,0.8359,3402.6,3402.1,2.65465893]
["bitfinex-derivatives","ETHF0:USTF0",1735532982965,0.2946,3402.5,3402.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735532983555,0.2946,3402.5,3402.2,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735532984565,4.0437,3402.6,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532984866,4.33828,3402.6,3402.2,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735532986060,4.33828,3402.6,3402.1,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735532986267,4.0437,3402.6,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532986468,4.0437,3402.6,3402.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735532986667,4.33828,3402.6,3402.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735532986967,4.0437,3402.6,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532987163,4.33828,3402.6,3402.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735532987464,3.2078,3402.6,3402.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735532987660,3.2078,3402.6,3402.2,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735532987661,1.16679,3402.5,3402.2,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735532987867,0.8722,3402.5,3402.2,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735532988164,0.8722,3402.5,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532988466,0.8722,3402.5,3402.1,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735532988670,0.8722,3402.5,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532988966,0.8722,3402.5,3402.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735532989666,1.16679,3402.5,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532989864,1.16679,3402.5,3402.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735532990167,0.8722,3402.5,3402.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735532994071,0.8722,3402.5,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735532994270,0.8722,3402.5,3402.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735532995172,0.8722,3402.5,3402.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735533001468,3.23224893,3402.5,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533001660,0.29461,3402.3,3402.1,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735533001865,0.8722,3402.5,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533001866,0.29462,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533002076,0.75182,3402.2,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533002269,0.4572,3402.2,3402.0,3.50242]
["bitfinex-derivatives","ETHF0:USTF0",1735533002676,0.75182,3402.2,3402.0,3.50242]
["bitfinex-derivatives","ETHF0:USTF0",1735533003076,0.4572,3402.2,3402.1,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735533004166,0.899257,3402.2,3402.1,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735533005174,0.4572,3402.2,3402.1,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735533008174,0.75182,3402.2,3402.0,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735533008372,0.29462,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533008573,0.29462,3402.1,3401.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735533008773,0.8839,3402.0,3401.6,4.60376394]
["bitfinex-derivatives","ETHF0:USTF0",1735533008974,0.8839,3402.0,3401.8,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735533009171,0.8839,3402.0,3401.9,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735533010973,0.4572,3402.2,3402.1,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735533011276,0.9087,3402.2,3402.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735533011673,1.20331,3402.2,3402.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735533011868,0.9087,3402.2,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533012075,0.29462,3402.1,3401.8,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735533013077,3.90598483,3402.0,3401.8,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735533013272,0.4359,3401.9,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533013475,2.79594893,3401.9,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533013679,0.29466,3401.7,3401.5,4.60376394]
["bitfinex-derivatives","ETHF0:USTF0",1735533013881,0.4417,3401.6,3401.5,4.60376394]
["bitfinex-derivatives","ETHF0:USTF0",1735533014080,0.8839,3401.6,3401.5,4.60376394]
["bitfinex-derivatives","ETHF0:USTF0",1735533014580,0.8839,3401.6,3401.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735533014581,4.78988483,3401.6,3401.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735533014974,5.08455483,3401.6,3401.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735533015275,4.78988483,3401.6,3401.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735533015473,4.78988483,3401.6,3401.1,4.60376394]
["bitfinex-derivatives","ETHF0:USTF0",1735533015776,0.2947,3401.2,3401.1,4.60376394]
["bitfinex-derivatives","ETHF0:USTF0",1735533015976,5.56784893,3401.3,3401.0,4.60376394]
["bitfinex-derivatives","ETHF0:USTF0",1735533016281,1.15751,3401.1,3401.0,4.60376394]
["bitfinex-derivatives","ETHF0:USTF0",1735533017879,0.29473,3400.9,3400.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735533018083,0.72292,3401.0,3400.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735533018271,0.4282,3401.0,3400.5,2.36004893]
["bitfinex-derivatives","ETHF0:USTF0",1735533018477,0.4282,3401.0,3400.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735533018676,0.4282,3401.0,3400.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735533019877,0.4282,3401.0,3400.5,2.36004893]
["bitfinex-derivatives","ETHF0:USTF0",1735533020072,3.45721364,3401.2,3401.1,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735533020371,3.45721364,3401.3,3401.1,2.36004893]
["bitfinex-derivatives","ETHF0:USTF0",1735533020575,3.45721364,3401.3,3401.2,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735533020782,3.45721364,3401.3,3401.2,19.7791]
["bitfinex-derivatives","ETHF0:USTF0",1735533020980,3.45721364,3401.3,3401.2,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735533021779,0.29467,3401.6,3401.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735533023183,0.72655,3401.8,3401.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735533023684,0.29466,3401.7,3401.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735533024985,0.29467,3401.6,3401.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735533025485,0.4319,3401.8,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533025683,0.29469,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533025888,0.29469,3401.4,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533026074,0.8483,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533026379,1.14299,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533027686,0.29474,3400.7,3400.6,7.81156394]
["bitfinex-derivatives","ETHF0:USTF0",1735533028190,0.29474,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533028383,0.29474,3400.8,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533028584,0.8837,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533029486,1.17844,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533029793,0.8837,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533030088,3.45721364,3401.1,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533030289,3.45721364,3401.1,3401.0,3.50252]
["bitfinex-derivatives","ETHF0:USTF0",1735533030484,3.90161364,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533030689,0.4444,3401.1,3400.6,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1735533030982,0.4444,3401.1,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533031187,0.4444,3401.1,3400.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735533031487,0.29472,3401.0,3400.6,3.50254]
["bitfinex-derivatives","ETHF0:USTF0",1735533031990,0.4444,3401.1,3400.6,3.50254]
["bitfinex-derivatives","ETHF0:USTF0",1735533032184,0.29473,3400.9,3400.6,3.50254]
["bitfinex-derivatives","ETHF0:USTF0",1735533033281,0.4444,3401.1,3400.6,3.50254]
["bitfinex-derivatives","ETHF0:USTF0",1735533033485,0.4444,3401.1,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533033687,0.29474,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533034487,0.29474,3400.7,3400.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1735533034488,0.29477,3400.4,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533034690,2.80444893,3401.1,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533034691,0.4354,3400.6,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533034889,0.74448,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533036483,0.4497,3400.3,3400.0,52.24626962]
["bitfinex-derivatives","ETHF0:USTF0",1735533036677,3.5026,3400.1,3400.0,50.68626962]
["bitfinex-derivatives","ETHF0:USTF0",1735533038394,8.5026,3400.1,3400.0,50.68626962]
["bitfinex-derivatives","ETHF0:USTF0",1735533039188,9.6936,3400.1,3400.0,50.68626962]
["bitfinex-derivatives","ETHF0:USTF0",1735533040081,9.6936,3400.1,3400.0,43.14635504]
["bitfinex-derivatives","ETHF0:USTF0",1735533040082,13.59323111,3400.1,3400.0,43.14635504]
["bitfinex-derivatives","ETHF0:USTF0",1735533040286,13.59323111,3400.1,3400.0,27.27446149]
["bitfinex-derivatives","ETHF0:USTF0",1735533040589,13.99286707,3400.1,3400.0,15.16376375]
["bitfinex-derivatives","ETHF0:USTF0",1735533040781,10.53565343,3400.1,3400.0,9.24002875]
["bitfinex-derivatives","ETHF0:USTF0",1735533040986,10.53565343,3400.1,3400.0,1.897085]
["bitfinex-derivatives","ETHF0:USTF0",1735533041187,10.13601747,3400.1,3400.0,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735533041387,10.13601747,3400.1,3398.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735533041388,0.2949,3399.0,3398.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735533041589,0.2949,3399.0,3398.9,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533041787,3.5027,3399.0,3398.9,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533042290,3.2078,3399.4,3398.9,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533042596,3.2078,3399.4,3399.3,3.23566]
["bitfinex-derivatives","ETHF0:USTF0",1735533043300,3.2078,3399.4,3399.3,21.49570893]
["bitfinex-derivatives","ETHF0:USTF0",1735533043889,3.2078,3399.4,3399.3,5.59570893]
["bitfinex-derivatives","ETHF0:USTF0",1735533049293,3.2078,3399.4,3399.3,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533049999,3.2078,3399.4,3399.3,3.23566]
["bitfinex-derivatives","ETHF0:USTF0",1735533052390,3.2078,3400.3,3399.3,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533052697,3.2078,3400.3,3400.1,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533053000,0.71517,3400.4,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533053194,0.836,3400.6,3400.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735533053497,0.29473,3400.8,3400.5,3.23556]
["bitfinex-derivatives","ETHF0:USTF0",1735533053694,3.44214513,3400.9,3400.8,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533054096,1.3338,3401.2,3400.8,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533054295,0.29471,3401.1,3400.8,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533054496,1.3338,3401.2,3400.8,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533054899,0.29472,3401.0,3400.8,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533055093,1.3338,3401.2,3400.8,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533055292,1.6285,3401.2,3400.8,3.23553]
["bitfinex-derivatives","ETHF0:USTF0",1735533055588,0.29471,3401.1,3400.8,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533055997,0.29472,3401.0,3400.8,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533056193,0.29471,3401.1,3400.8,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533058800,1.3338,3401.2,3400.8,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533058801,0.29472,3401.0,3400.8,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533060007,0.29471,3401.1,3400.8,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533060195,0.29473,3400.9,3400.8,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533061994,0.29471,3401.1,3400.8,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533062200,1.62851,3401.2,3400.9,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533062606,0.29471,3401.1,3400.9,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533062805,0.29472,3401.0,3400.9,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533063712,1.6285,3401.2,3400.9,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533064810,3.44214513,3401.4,3401.1,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533065011,3.44214513,3401.4,3401.3,3.23549]
["bitfinex-derivatives","ETHF0:USTF0",1735533065208,9.24434759,3401.8,3401.3,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533065209,3.44214513,3401.5,3401.3,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533065511,3.44214513,3401.5,3401.4,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1735533065715,3.44214513,3401.5,3401.4,3.66608]
["bitfinex-derivatives","ETHF0:USTF0",1735533067005,3.2078,3401.8,3401.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735533067210,3.2078,3401.8,3401.7,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533068211,3.2078,3401.8,3401.6,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1735533068509,3.2078,3401.8,3401.7,3.23546]
["bitfinex-derivatives","ETHF0:USTF0",1735533071403,3.2078,3401.8,3401.7,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533071606,0.8783,3402.1,3401.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735533071607,0.29463,3402.0,3401.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735533071805,0.29464,3401.9,3401.6,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533072315,0.29464,3402.0,3401.7,3.23546]
["bitfinex-derivatives","ETHF0:USTF0",1735533072510,0.29464,3402.0,3401.7,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533074611,0.29464,3402.0,3401.7,3.23545]
["bitfinex-derivatives","ETHF0:USTF0",1735533075010,4.0861,3402.1,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533075316,4.38073,3402.1,3401.8,3.23545]
["bitfinex-derivatives","ETHF0:USTF0",1735533075614,0.29463,3402.0,3401.8,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533076017,4.0861,3402.1,3401.8,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533076217,0.29463,3402.0,3401.8,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533078514,2.36004893,3402.0,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533078709,0.29468,3401.4,3401.3,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533079116,1.64278,3401.4,3401.3,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533079813,1.3481,3401.4,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533080117,0.2947,3401.3,3400.9,3.23552]
["bitfinex-derivatives","ETHF0:USTF0",1735533080520,0.2947,3401.3,3400.9,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533080820,1.3481,3401.4,3401.2,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533081010,1.3481,3401.4,3401.3,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533081514,0.4373,3401.4,3401.3,3.23549]
["bitfinex-derivatives","ETHF0:USTF0",1735533081722,2.29683332,3401.7,3401.6,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735533082022,6.64994513,3401.9,3401.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735533082023,3.2078,3401.9,3401.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735533082319,3.2078,3401.9,3401.8,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533082515,3.2078,3401.9,3401.8,3.23545]
["bitfinex-derivatives","ETHF0:USTF0",1735533082715,3.2078,3401.9,3401.8,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533085023,3.2078,3401.9,3401.8,3.23545]
["bitfinex-derivatives","ETHF0:USTF0",1735533085228,3.2078,3401.9,3401.8,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533085422,3.2078,3401.9,3401.8,3.23545]
["bitfinex-derivatives","ETHF0:USTF0",1735533086023,3.2078,3402.4,3401.8,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533086226,3.2078,3402.4,3402.3,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533087222,3.5024,3402.4,3402.3,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533088125,3.2078,3402.4,3402.3,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533088521,3.2078,3402.4,3402.3,3.2354]
["bitfinex-derivatives","ETHF0:USTF0",1735533090829,4.36505,3402.9,3402.6,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735533091018,4.36505,3402.9,3402.7,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533092129,4.0705,3402.9,3402.7,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533093031,4.36505,3402.9,3402.8,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533094225,3.2078,3402.9,3402.8,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533094427,3.2078,3402.9,3402.8,3.23536]
["bitfinex-derivatives","ETHF0:USTF0",1735533094832,2.29683332,3403.1,3402.9,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735533095132,2.29683332,3403.1,3403.0,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735533095325,2.29683332,3403.1,3403.0,3.23534]
["bitfinex-derivatives","ETHF0:USTF0",1735533095631,2.29683332,3403.1,3403.0,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533096027,2.29683332,3403.1,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533096326,3.2078,3402.9,3402.3,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533096530,0.2946,3402.4,3402.3,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533096929,0.29464,3401.9,3401.6,5.05836394]
["bitfinex-derivatives","ETHF0:USTF0",1735533097229,0.4355,3401.8,3401.6,5.05836394]
["bitfinex-derivatives","ETHF0:USTF0",1735533097433,0.4355,3401.8,3401.6,5.35302394]
["bitfinex-derivatives","ETHF0:USTF0",1735533097631,0.4355,3401.8,3401.7,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533098029,0.4355,3401.8,3401.7,3.23546]
["bitfinex-derivatives","ETHF0:USTF0",1735533098428,0.4355,3401.8,3401.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735533098736,0.73015,3401.8,3401.7,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533099635,0.29469,3401.3,3401.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735533099932,0.29468,3401.4,3401.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735533100334,0.29468,3401.4,3401.3,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533101026,0.29468,3401.5,3401.3,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533101232,0.29468,3401.5,3401.1,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735533101429,3.2078,3401.6,3401.4,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533101633,3.2078,3401.6,3401.5,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533101826,0.4355,3401.8,3401.5,3.23547]
["bitfinex-derivatives","ETHF0:USTF0",1735533102133,3.50243,3402.1,3401.7,3.23545]
["bitfinex-derivatives","ETHF0:USTF0",1735533102334,3.50243,3402.1,3401.9,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533102525,3.50243,3402.1,3402.0,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533103528,0.29464,3401.9,3401.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735533103731,0.29464,3402.0,3401.8,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533103936,0.29464,3402.0,3401.9,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533104236,3.50242,3402.1,3401.9,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533104837,3.2078,3402.1,3401.9,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533105131,0.29463,3402.0,3401.9,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533105736,5.79926332,3402.1,3401.9,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533106134,0.29463,3402.0,3401.9,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533107234,0.75983,3402.0,3401.9,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533107437,2.82524893,3402.0,3400.9,7.81156394]
["bitfinex-derivatives","ETHF0:USTF0",1735533107735,2.82524893,3402.0,3401.5,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533107736,3.2078,3401.6,3401.5,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533108742,0.29464,3401.9,3401.5,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533108932,0.29464,3401.9,3401.7,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533109138,4.88815807,3401.9,3401.7,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533110132,3.74653342,3401.9,3401.7,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533110340,3.74654342,3401.9,3401.7,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533111140,3.45189342,3401.8,3400.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1735533111339,0.29466,3401.7,3401.6,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533111734,3.45189342,3401.8,3400.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1735533111939,0.29469,3401.4,3401.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735533112335,0.4621,3401.3,3401.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735533112543,0.4621,3401.3,3401.1,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735533112840,0.4621,3401.3,3401.2,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533113446,0.29469,3401.3,3401.2,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533113739,0.74639,3401.4,3401.2,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533113945,0.2947,3401.3,3400.8,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1735533114137,0.29472,3401.1,3401.0,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533114539,3.2078,3401.2,3401.0,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533114847,3.2078,3401.2,3401.1,3.23551]
["bitfinex-derivatives","ETHF0:USTF0",1735533115042,2.30193554,3401.4,3401.1,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533115241,2.30193554,3401.4,3401.3,3.23549]
["bitfinex-derivatives","ETHF0:USTF0",1735533115438,2.30193554,3401.4,3401.3,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533116144,2.59661554,3401.4,3401.3,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533116346,2.30193554,3401.4,3401.3,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533116547,2.59661554,3401.4,3401.3,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533117150,0.29468,3401.4,3401.3,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533117446,0.29468,3401.5,3401.3,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533117644,6.24110554,3401.6,3401.5,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533119340,5.94643554,3401.6,3401.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735533119545,0.29471,3401.2,3401.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735533119845,0.74841,3401.1,3400.7,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1735533120044,0.4446,3401.0,3400.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735533120246,0.4446,3401.0,3400.7,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1735533120247,0.73932,3401.0,3400.7,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1735533120545,0.4446,3401.0,3400.9,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533122748,0.73932,3401.0,3400.9,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533122946,0.4446,3401.0,3400.9,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533123147,0.73932,3401.0,3400.9,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533123952,0.4446,3401.0,3400.9,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533124145,0.4537,3401.1,3400.9,3.23553]
["bitfinex-derivatives","ETHF0:USTF0",1735533124345,3.5025,3401.2,3401.0,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533124545,3.5025,3401.2,3401.1,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533125950,3.2078,3401.2,3401.1,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533126854,3.2078,3401.2,3401.1,3.23551]
["bitfinex-derivatives","ETHF0:USTF0",1735533127151,2.30193554,3401.5,3401.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735533127357,2.30193554,3401.5,3401.4,3.23548]
["bitfinex-derivatives","ETHF0:USTF0",1735533128556,3.2078,3401.6,3401.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735533128854,3.2078,3401.6,3401.5,3.23547]
["bitfinex-derivatives","ETHF0:USTF0",1735533129757,3.2078,3401.6,3401.5,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533129958,3.50247,3401.6,3401.5,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533130159,3.2078,3401.6,3400.9,4.60376394]
["bitfinex-derivatives","ETHF0:USTF0",1735533130359,0.29472,3401.0,3400.9,4.60376394]
["bitfinex-derivatives","ETHF0:USTF0",1735533130764,0.29472,3401.0,3400.9,7.54456394]
["bitfinex-derivatives","ETHF0:USTF0",1735533130957,0.29475,3400.7,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533131258,0.29475,3400.7,3400.6,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533132057,5.56784893,3400.8,3400.2,4.60376394]
["bitfinex-derivatives","ETHF0:USTF0",1735533132258,0.29475,3400.6,3400.5,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533133162,3.2078,3400.8,3400.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735533133362,3.23263554,3401.1,3400.7,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533133551,3.23263554,3401.1,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533133552,0.29473,3401.0,3400.9,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533133956,3.74662342,3401.0,3400.9,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533134156,3.45189342,3401.0,3400.9,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533135065,1.22541,3401.1,3400.9,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533135566,1.22541,3401.1,3401.0,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533136966,1.22541,3401.1,3400.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735533136967,0.29473,3400.9,3400.4,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735533137161,3.50253,3400.9,3400.7,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533137562,0.29473,3400.8,3400.7,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533141564,3.50253,3400.8,3400.7,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533143567,5.504727,3400.8,3400.7,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533144267,5.799457,3400.8,3400.7,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533144570,5.504727,3400.8,3400.7,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533144777,3.2078,3400.8,3400.7,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533145870,3.2078,3400.8,3400.7,3.23554]
["bitfinex-derivatives","ETHF0:USTF0",1735533147567,2.296927,3400.9,3400.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735533147868,3.2078,3401.3,3401.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735533148067,3.2078,3401.3,3401.2,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533148671,2.296927,3401.4,3401.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735533148871,2.296927,3401.4,3401.3,3.23549]
["bitfinex-derivatives","ETHF0:USTF0",1735533149073,2.296927,3401.5,3401.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735533149372,2.296927,3401.5,3401.4,6.03722893]
["bitfinex-derivatives","ETHF0:USTF0",1735533150573,0.29467,3401.6,3401.4,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533150773,0.29467,3401.6,3401.5,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533154182,0.29471,3401.1,3401.0,4.60376394]
["bitfinex-derivatives","ETHF0:USTF0",1735533154674,0.29471,3401.1,3401.0,7.54456394]
["bitfinex-derivatives","ETHF0:USTF0",1735533155277,5.86255893,3401.1,3401.0,4.60376394]
["bitfinex-derivatives","ETHF0:USTF0",1735533155990,9.01974235,3401.1,3400.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735533156190,0.29473,3400.8,3400.7,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533157194,2.5967707,3400.8,3400.7,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533157589,0.29476,3400.6,3400.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735533157894,0.29475,3400.6,3400.5,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533158392,2.3020407,3400.8,3400.5,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533158690,0.29475,3400.6,3400.5,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533159289,0.29475,3400.6,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533159489,0.29477,3400.5,3400.4,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533162296,0.29478,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533162990,1.23178,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533163188,1.23178,3400.3,3399.8,7.81156394]
["bitfinex-derivatives","ETHF0:USTF0",1735533163189,0.29481,3400.0,3399.8,7.81156394]
["bitfinex-derivatives","ETHF0:USTF0",1735533163390,0.29481,3400.0,3399.9,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533165992,3.5026,3400.1,3399.9,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533166602,3.2078,3400.1,3400.0,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533169394,0.29479,3400.2,3400.0,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533169698,0.29479,3400.2,3400.1,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533170201,3.0451107,3400.4,3400.1,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533170401,3.0451107,3400.4,3400.3,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533170402,0.74307,3400.4,3400.3,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533172897,0.74307,3400.4,3400.3,3.23558]
["bitfinex-derivatives","ETHF0:USTF0",1735533172898,0.4483,3400.4,3400.3,3.23558]
["bitfinex-derivatives","ETHF0:USTF0",1735533173204,3.2078,3400.6,3400.3,3.23558]
["bitfinex-derivatives","ETHF0:USTF0",1735533173390,3.50255,3400.6,3400.5,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533175400,3.50255,3400.6,3399.8,3.50261]
["bitfinex-derivatives","ETHF0:USTF0",1735533175401,3.2078,3400.6,3399.8,3.50261]
["bitfinex-derivatives","ETHF0:USTF0",1735533175606,0.29476,3400.5,3400.4,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533180801,2.59519185,3400.5,3400.4,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533185008,0.29476,3400.5,3400.4,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533185610,5.50823185,3400.6,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533185802,3.2078,3400.1,3400.0,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533186106,3.5026,3400.1,3400.0,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533186309,4.8835,3400.1,3400.0,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533187103,4.5887,3400.1,3399.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735533187409,4.5887,3400.1,3399.6,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533187410,3.50263,3399.7,3399.6,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533188300,3.2078,3399.7,3399.6,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533188803,3.50263,3399.7,3399.6,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533189613,5.80306185,3399.7,3399.6,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533191211,3.2078,3399.7,3399.6,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533192817,3.5026,3400.1,3399.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735533193112,3.2078,3400.1,3400.0,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1735533193305,2.30043185,3400.2,3400.0,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533193507,2.30043185,3400.2,3400.1,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1735533194305,2.30043185,3400.2,3400.1,7.0647]
["bitfinex-derivatives","ETHF0:USTF0",1735533194707,3.2078,3400.6,3400.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735533194911,3.2078,3400.6,3400.5,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533196704,3.50255,3400.6,3400.5,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533197917,3.2078,3400.6,3400.5,3.23556]
["bitfinex-derivatives","ETHF0:USTF0",1735533199417,2.30043185,3401.0,3400.5,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533199711,2.30043185,3401.0,3400.9,3.23553]
["bitfinex-derivatives","ETHF0:USTF0",1735533200116,2.30043185,3401.0,3400.9,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533200317,2.59515185,3401.0,3400.9,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533200517,3.74661342,3401.0,3400.9,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533200909,3.45189342,3401.0,3400.9,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533201317,3.74661342,3401.0,3400.9,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533201718,3.45189342,3401.0,3400.9,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533201919,0.29471,3401.1,3400.9,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533202109,0.29471,3401.1,3401.0,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533202312,5.80591697,3401.2,3401.0,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533202511,5.80591697,3401.2,3401.1,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533202707,5.51121697,3401.2,3401.1,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533203122,5.51121697,3401.2,3401.1,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1735533203511,2.30341697,3401.2,3401.1,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1735533203721,2.30341697,3401.2,3401.1,4.47461]
["bitfinex-derivatives","ETHF0:USTF0",1735533204018,2.30341697,3401.2,3401.1,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1735533204617,2.59809697,3401.4,3401.1,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1735533204817,2.59809697,3401.4,3401.1,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1735533205018,2.59809697,3401.4,3401.3,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533205622,2.30341697,3401.4,3401.3,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533205827,2.59809697,3401.5,3401.3,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533206019,2.59809697,3401.5,3401.4,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533206421,2.30341697,3401.5,3401.4,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533206926,2.30341697,3401.5,3401.4,3.23548]
["bitfinex-derivatives","ETHF0:USTF0",1735533207118,5.51121697,3401.6,3401.4,3.23548]
["bitfinex-derivatives","ETHF0:USTF0",1735533207319,2.30341697,3401.6,3401.5,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533208030,2.30341697,3401.6,3401.5,3.23547]
["bitfinex-derivatives","ETHF0:USTF0",1735533208722,0.29465,3401.8,3401.5,3.23547]
["bitfinex-derivatives","ETHF0:USTF0",1735533208929,2.95071697,3401.9,3401.8,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735533209223,2.30341697,3401.9,3401.8,3.23545]
["bitfinex-derivatives","ETHF0:USTF0",1735533210631,0.2946,3402.4,3402.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735533210828,0.2946,3402.4,3402.3,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533212427,3.50239,3402.5,3402.3,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533212631,3.50239,3402.5,3402.4,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533214630,3.50239,3402.5,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533214631,3.2078,3402.5,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533214836,0.29463,3402.1,3402.0,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533216229,0.29462,3402.2,3402.0,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533216426,3.2078,3402.5,3402.4,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533217538,3.50239,3402.5,3402.4,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533218431,3.50239,3402.5,3402.1,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735533218629,3.50239,3402.5,3402.4,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533221741,3.2078,3402.5,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533222039,0.29461,3402.2,3402.1,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533222637,1.56691,3402.2,3402.1,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533232242,1.2723,3402.2,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533232443,0.29465,3401.8,3401.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735533232641,3.50243,3402.0,3401.9,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533233847,3.50243,3402.0,3401.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1735533233848,5.56784893,3402.0,3401.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1735533234046,0.29464,3401.9,3401.8,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533235642,3.2078,3402.0,3401.8,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533235948,3.50244,3402.0,3401.9,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533236652,5.86248893,3402.0,3401.9,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533238449,8.1659059,3402.0,3401.9,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533238647,0.29469,3401.3,3401.2,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1735533238847,0.2947,3401.2,3401.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1735533239147,0.2947,3401.2,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533239148,3.50247,3401.5,3401.4,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533240354,0.29472,3401.0,3400.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1735533240657,0.2947,3401.2,3401.1,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533244356,2.59811697,3401.2,3401.1,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533244748,2.30341697,3401.2,3401.1,3.23551]
["bitfinex-derivatives","ETHF0:USTF0",1735533245350,2.30341697,3401.4,3401.1,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533245549,2.30341697,3401.4,3401.3,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533245755,2.30341697,3401.4,3401.3,3.23549]
["bitfinex-derivatives","ETHF0:USTF0",1735533246057,3.45189342,3401.6,3401.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735533246357,3.45189342,3401.6,3401.5,3.23547]
["bitfinex-derivatives","ETHF0:USTF0",1735533246945,0.29465,3401.8,3401.5,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533247152,3.2078,3401.9,3401.7,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533247455,3.2078,3401.9,3401.8,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533247653,3.50244,3401.9,3401.8,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533250956,4.14394,3401.9,3401.8,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533252751,3.8493,3401.9,3401.8,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533256057,3.2078,3401.9,3401.8,3.23542]
["bitfinex-derivatives","ETHF0:USTF0",1735533256254,3.45189342,3402.1,3401.8,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533256561,3.45189342,3402.1,3402.0,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533257865,3.45189342,3402.1,3402.0,3.23541]
["bitfinex-derivatives","ETHF0:USTF0",1735533258056,3.45189342,3402.1,3402.0,3.50021]
["bitfinex-derivatives","ETHF0:USTF0",1735533258259,3.2078,3402.4,3402.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735533258260,6.65969342,3402.4,3402.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735533258455,6.65969342,3402.4,3402.3,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533258656,6.65969342,3402.4,3402.3,3.23538]
["bitfinex-derivatives","ETHF0:USTF0",1735533259059,3.45189342,3402.4,3402.3,3.23538]
["bitfinex-derivatives","ETHF0:USTF0",1735533259464,3.45189342,3402.7,3402.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735533259858,3.45189342,3402.7,3402.6,3.23535]
["bitfinex-derivatives","ETHF0:USTF0",1735533260058,3.45189342,3402.7,3402.6,3.85825]
["bitfinex-derivatives","ETHF0:USTF0",1735533261366,0.6428,3402.9,3402.6,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1735533261666,0.6428,3402.9,3402.8,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533262465,3.74641342,3403.1,3402.8,3.23534]
["bitfinex-derivatives","ETHF0:USTF0",1735533262466,3.45189342,3403.1,3402.8,3.23534]
["bitfinex-derivatives","ETHF0:USTF0",1735533262665,3.45189342,3403.1,3403.0,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533262861,3.45189342,3403.1,3403.0,3.23532]
["bitfinex-derivatives","ETHF0:USTF0",1735533263069,3.45189342,3403.2,3403.0,3.23532]
["bitfinex-derivatives","ETHF0:USTF0",1735533263256,3.45189342,3403.2,3403.0,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735533263455,3.45189342,3403.2,3403.1,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533264165,0.92989,3403.4,3403.1,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533264367,0.92989,3403.4,3403.3,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533268270,0.6354,3403.4,3403.3,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533271460,0.92989,3403.4,3403.3,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533272268,0.6354,3403.4,3403.3,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533275371,0.6289,3403.5,3403.3,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533275570,3.2078,3403.7,3403.4,3.23528]
["bitfinex-derivatives","ETHF0:USTF0",1735533275874,3.2078,3403.7,3403.6,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533276376,3.50225,3403.7,3403.6,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533277670,3.2078,3403.7,3403.6,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533277968,3.50225,3403.7,3403.6,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533278180,0.29445,3403.7,3403.6,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533279671,0.93265,3403.8,3403.6,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533279871,0.93265,3403.8,3403.7,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533281880,0.6382,3403.8,3403.7,3.23525]
["bitfinex-derivatives","ETHF0:USTF0",1735533283069,0.6382,3403.8,3403.7,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533283275,0.6382,3403.8,3403.7,3.23525]
["bitfinex-derivatives","ETHF0:USTF0",1735533284175,0.6382,3403.8,3403.7,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533284382,0.6382,3403.8,3403.7,3.23525]
["bitfinex-derivatives","ETHF0:USTF0",1735533284877,0.6382,3403.8,3403.7,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533285276,0.93265,3403.8,3403.7,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533285781,0.6382,3403.8,3403.7,3.23525]
["bitfinex-derivatives","ETHF0:USTF0",1735533286281,0.93265,3403.8,3403.7,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533286780,0.6382,3403.8,3403.7,3.23525]
["bitfinex-derivatives","ETHF0:USTF0",1735533287179,0.93265,3403.8,3403.7,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533287971,0.6382,3403.8,3403.7,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533289282,0.6382,3403.8,3403.7,3.23525]
["bitfinex-derivatives","ETHF0:USTF0",1735533290083,0.6382,3403.8,3403.7,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533290284,0.93265,3403.8,3403.7,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533294085,0.6382,3403.8,3403.7,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533294278,0.93265,3403.8,3403.7,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533294789,0.2944,3404.4,3403.9,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735533295087,0.9284,3404.4,3404.3,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735533304393,0.29446,3403.7,3403.5,7.81156394]
["bitfinex-derivatives","ETHF0:USTF0",1735533304891,0.29446,3403.7,3403.6,5.59356394]
["bitfinex-derivatives","ETHF0:USTF0",1735533305096,0.6224,3404.0,3403.6,5.59356394]
["bitfinex-derivatives","ETHF0:USTF0",1735533305292,0.29445,3403.8,3403.6,4.60376394]
["bitfinex-derivatives","ETHF0:USTF0",1735533305796,0.29444,3403.9,3403.7,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1735533306091,0.29444,3403.9,3403.6,4.60376394]
["bitfinex-derivatives","ETHF0:USTF0",1735533306092,3.2078,3404.5,3403.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1735533306288,3.45189342,3404.2,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533306482,3.45189342,3404.2,3404.1,2.65446893]
["bitfinex-derivatives","ETHF0:USTF0",1735533306687,3.45189342,3404.2,3404.1,3.64426893]
["bitfinex-derivatives","ETHF0:USTF0",1735533307092,2.47599342,3404.2,3404.1,3.64426893]
["bitfinex-derivatives","ETHF0:USTF0",1735533307287,4.59351807,3404.4,3404.1,7.36004893]
["bitfinex-derivatives","ETHF0:USTF0",1735533307495,3.37291807,3404.4,3404.3,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735533307686,3.37291807,3404.4,3404.3,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1735533307887,3.37291807,3404.4,3404.3,25.5902]
["bitfinex-derivatives","ETHF0:USTF0",1735533308284,0.29432,3405.3,3405.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735533308486,0.29432,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533308692,0.29432,3405.3,3405.2,3.6678455]
["bitfinex-derivatives","ETHF0:USTF0",1735533308889,5.74189759,3405.4,3405.2,3.6678455]
["bitfinex-derivatives","ETHF0:USTF0",1735533309096,5.74189759,3405.4,3405.3,0.4600455]
["bitfinex-derivatives","ETHF0:USTF0",1735533309298,6.03620759,3405.4,3405.3,0.4600455]
["bitfinex-derivatives","ETHF0:USTF0",1735533309497,5.74189759,3405.4,3405.3,0.7543655]
["bitfinex-derivatives","ETHF0:USTF0",1735533309795,5.74189759,3405.4,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533309999,5.74189759,3405.4,3405.3,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735533310394,0.5882,3406.0,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533310592,0.29427,3405.9,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533311099,0.29426,3405.9,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533311595,0.29428,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533311798,2.94824893,3406.0,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533311799,0.29431,3405.4,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533312098,0.6136,3405.3,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533313598,0.90792,3405.3,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533316896,0.6136,3405.3,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533318103,0.29432,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533319803,0.29436,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533320202,0.29439,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533320404,5.56784893,3404.8,3404.0,4.61551068]
["bitfinex-derivatives","ETHF0:USTF0",1735533320405,0.29441,3404.3,3404.0,4.61551068]
["bitfinex-derivatives","ETHF0:USTF0",1735533320802,0.6065,3404.7,3404.0,4.61551068]
["bitfinex-derivatives","ETHF0:USTF0",1735533321101,0.29442,3404.2,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533321500,0.29442,3404.2,3403.8,3.50225]
["bitfinex-derivatives","ETHF0:USTF0",1735533322599,0.29444,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533322811,0.29443,3404.0,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533323011,0.29442,3404.1,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533323902,1.1775,3404.6,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533324103,0.29443,3404.0,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533324303,0.29442,3404.1,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533324801,0.29443,3404.0,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533326715,0.29442,3404.2,3403.9,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735533327009,0.2944,3404.4,3404.1,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735533327217,0.29442,3404.2,3403.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735533327514,0.29443,3404.1,3403.8,3.50224]
["bitfinex-derivatives","ETHF0:USTF0",1735533327706,0.88753,3404.1,3403.8,3.50224]
["bitfinex-derivatives","ETHF0:USTF0",1735533328109,0.29443,3404.0,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533331722,0.29444,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533332523,0.86734,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533334923,0.5729,3403.9,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533335129,0.29447,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533335424,0.5729,3403.9,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533335725,0.5931,3404.1,3403.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735533336224,0.5931,3404.1,3403.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1735533336527,0.29444,3403.9,3403.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735533336826,0.91445,3403.8,3403.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735533337022,1.50565,3403.8,3403.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735533337225,0.29445,3403.7,3403.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735533337629,1.2112,3403.8,3403.4,4.11318]
["bitfinex-derivatives","ETHF0:USTF0",1735533337833,0.29446,3403.7,3403.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735533338825,1.2112,3403.8,3403.4,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1735533339029,1.50565,3403.8,3403.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735533339526,1.2112,3403.8,3403.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735533339727,1.50565,3403.8,3403.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735533340637,0.29446,3403.7,3403.4,4.11318]
["bitfinex-derivatives","ETHF0:USTF0",1735533340828,1.2112,3403.8,3403.4,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1735533341026,1.2112,3403.8,3403.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735533341227,1.50565,3403.8,3403.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735533341930,0.29446,3403.7,3403.4,4.11318]
["bitfinex-derivatives","ETHF0:USTF0",1735533342131,1.50565,3403.8,3403.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735533342730,0.29447,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533343035,0.29448,3403.4,3403.3,0.17584187]
["bitfinex-derivatives","ETHF0:USTF0",1735533343234,0.86638,3403.4,3403.3,0.17584187]
["bitfinex-derivatives","ETHF0:USTF0",1735533343730,0.5719,3403.4,3403.0,7.82331068]
["bitfinex-derivatives","ETHF0:USTF0",1735533343933,0.2945,3403.2,3403.0,8.11782068]
["bitfinex-derivatives","ETHF0:USTF0",1735533344826,0.2945,3403.2,3403.0,3.50231]
["bitfinex-derivatives","ETHF0:USTF0",1735533345534,0.5719,3403.4,3403.0,3.50231]
["bitfinex-derivatives","ETHF0:USTF0",1735533345731,0.5719,3403.4,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533346031,0.5719,3403.4,3403.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735533348436,0.5719,3403.4,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533348637,0.29449,3403.3,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533348840,0.29449,3403.3,3403.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735533349340,0.29449,3403.3,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533349731,0.29449,3403.3,3403.1,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735533350430,0.5719,3403.4,3403.0,3.50231]
["bitfinex-derivatives","ETHF0:USTF0",1735533350431,0.2945,3403.2,3403.0,3.50231]
["bitfinex-derivatives","ETHF0:USTF0",1735533350632,0.6071,3403.2,3403.0,3.50231]
["bitfinex-derivatives","ETHF0:USTF0",1735533351036,1.2112,3403.2,3403.0,3.50231]
["bitfinex-derivatives","ETHF0:USTF0",1735533351943,0.29451,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533354535,0.29453,3402.9,3402.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735533354729,0.6034,3402.8,3402.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735533355332,0.6034,3402.8,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533355543,0.89794,3402.8,3402.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735533358743,0.89794,3402.8,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533358941,0.29455,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533359535,0.90515,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533361646,0.90515,3402.6,3401.9,5.76351068]
["bitfinex-derivatives","ETHF0:USTF0",1735533361647,0.29459,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533361839,0.2946,3402.0,3401.9,4.61551068]
["bitfinex-derivatives","ETHF0:USTF0",1735533362045,0.29462,3401.9,3401.7,4.61551068]
["bitfinex-derivatives","ETHF0:USTF0",1735533362246,0.29462,3401.8,3401.7,4.61551068]
["bitfinex-derivatives","ETHF0:USTF0",1735533363652,0.29462,3401.8,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533364351,0.6273,3401.9,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533364550,0.92191,3401.9,3401.6,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735533366351,0.6273,3401.9,3401.7,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735533366648,0.5843,3402.0,3401.9,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735533367044,0.5843,3402.0,3401.8,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735533367240,0.87891,3402.0,3401.7,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735533367554,0.87891,3402.0,3401.6,3.50244]
["bitfinex-derivatives","ETHF0:USTF0",1735533367555,0.5971,3401.9,3401.6,3.50244]
["bitfinex-derivatives","ETHF0:USTF0",1735533367850,0.86692,3401.8,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533368050,0.5723,3401.8,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533368251,0.86692,3401.8,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533369049,0.5723,3401.8,3401.7,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735533370752,0.5971,3401.9,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533370753,0.5843,3402.0,3401.9,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735533372655,2.29764825,3403.1,3401.9,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1735533372859,2.29764825,3403.1,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533373151,2.29764825,3403.1,3402.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1735533373349,2.29764825,3403.1,3402.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735533373752,0.29451,3403.2,3402.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735533374550,1.7962,3403.4,3402.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735533374752,0.29451,3403.1,3402.8,0.88723]
["bitfinex-derivatives","ETHF0:USTF0",1735533374951,0.29451,3403.1,3402.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735533375454,1.7962,3403.4,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533375455,0.2945,3403.2,3402.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735533375655,0.29451,3403.1,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533375856,0.29451,3403.1,3402.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735533376052,0.2945,3403.2,3402.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735533376253,1.7962,3403.4,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533376656,0.29451,3403.1,3402.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735533377546,0.29451,3403.1,3402.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735533377752,0.2945,3403.2,3402.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735533378158,1.7962,3403.4,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533378356,0.2945,3403.3,3402.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735533378555,3.2078,3403.5,3402.8,2.94494893]
["bitfinex-derivatives","ETHF0:USTF0",1735533378759,0.29446,3403.6,3403.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735533379052,0.29446,3403.6,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533379254,1.2207,3403.7,3403.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735533379458,0.29447,3403.5,3403.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735533379762,1.2207,3403.7,3403.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735533379763,0.29447,3403.6,3403.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735533380162,0.29447,3403.5,3403.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735533380464,0.29447,3403.5,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533380656,0.29447,3403.5,3403.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735533381760,2.36004893,3403.6,3402.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1735533381961,1.2207,3403.7,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533382265,0.29448,3403.4,3403.1,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1735533382662,0.29446,3403.6,3403.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735533383764,0.29446,3403.6,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533383964,0.29446,3403.6,3403.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735533384356,0.29446,3403.6,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533384557,1.2207,3403.7,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533384753,1.2207,3403.7,3403.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735533385156,0.6015,3403.7,3403.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735533385357,3.8018,3403.9,3403.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735533385765,3.8018,3403.9,3403.1,5.56784893]
["bitfinex-derivatives","ETHF0:USTF0",1735533385966,3.8018,3403.9,3403.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735533386170,3.8018,3403.9,3403.1,5.56784893]
["bitfinex-derivatives","ETHF0:USTF0",1735533386366,0.594,3403.9,3403.8,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735533386566,0.594,3403.9,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533386765,0.594,3403.9,3403.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735533387063,0.594,3403.9,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533387264,0.594,3403.9,3403.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1735533387460,0.594,3403.9,3403.8,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735533387871,0.594,3403.9,3403.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735533388970,0.594,3403.9,3403.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1735533389171,0.88844,3403.9,3403.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735533389565,0.594,3403.9,3403.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1735533389774,0.594,3403.9,3403.7,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735533390660,0.594,3403.9,3403.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1735533390867,0.88844,3403.9,3403.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735533392371,0.29446,3403.7,3403.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735533392575,2.95404893,3403.9,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533393274,0.29448,3403.5,3403.2,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1735533393476,2.95404893,3403.9,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533393477,0.29449,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533393972,1.52079,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533396568,1.2263,3403.3,3402.5,2.36004893]
["bitfinex-derivatives","ETHF0:USTF0",1735533396769,0.29453,3402.9,3402.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735533397172,0.90884,3402.8,3402.4,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1735533397366,0.90884,3402.8,3402.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735533397573,0.90884,3402.8,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533397574,0.29455,3402.6,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533397766,1.2345,3402.5,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533397969,1.52907,3402.5,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533398574,1.2345,3402.5,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533398771,1.52907,3402.5,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533399467,0.6143,3402.8,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533399675,0.6143,3402.8,3402.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1735533400178,0.6143,3402.8,3402.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735533400781,0.6143,3402.8,3402.7,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735533401580,0.6073,3402.9,3402.7,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735533401775,0.6073,3402.9,3402.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735533401976,0.6283,3403.0,3402.9,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735533402177,3.2078,3403.1,3402.9,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735533402381,3.50231,3403.1,3402.9,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735533402881,3.2078,3403.1,3402.9,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735533403978,0.29452,3403.0,3402.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735533404280,0.29452,3403.0,3402.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735533404479,3.50231,3403.1,3402.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735533404983,3.50231,3403.1,3402.6,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735533405279,3.50231,3403.1,3402.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735533406075,3.2078,3403.1,3402.6,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735533406375,3.2078,3403.1,3402.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735533406884,0.5747,3403.5,3403.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735533407474,0.86917,3403.5,3403.1,2.36004893]
["bitfinex-derivatives","ETHF0:USTF0",1735533407684,0.5747,3403.5,3403.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735533407984,0.5747,3403.5,3403.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1735533407985,0.5747,3403.5,3403.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735533412081,3.2078,3404.1,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533412284,3.2078,3404.1,3404.0,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735533412671,1.7856,3404.2,3403.5,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1735533412871,1.7856,3404.2,3404.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735533413085,1.7856,3404.2,3403.5,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1735533413277,2.08002,3404.2,3403.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735533413581,1.7856,3404.2,3403.5,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1735533413984,0.29442,3404.1,3403.8,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735533414889,0.29442,3404.1,3403.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735533415181,0.29442,3404.1,3403.8,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735533415580,1.7856,3404.2,3403.5,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1735533415782,0.29443,3404.1,3403.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735533416081,0.29445,3403.9,3403.5,3.50227]
["bitfinex-derivatives","ETHF0:USTF0",1735533416483,1.7856,3404.2,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533416684,0.29443,3404.1,3403.6,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735533416884,0.29443,3404.1,3403.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735533417578,0.29443,3404.0,3403.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735533420481,2.29964163,3404.1,3403.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1735533420679,2.59407163,3404.1,3403.8,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735533420879,2.29964163,3404.1,3403.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735533421078,0.29444,3403.9,3403.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735533421774,0.29443,3404.0,3403.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735533422077,0.29444,3403.9,3403.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735533422487,0.29445,3403.8,3403.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735533422783,2.29964163,3404.1,3403.4,7.81903288]
["bitfinex-derivatives","ETHF0:USTF0",1735533422988,0.6019,3403.7,3403.4,7.81903288]
["bitfinex-derivatives","ETHF0:USTF0",1735533423189,1.48657,3403.6,3403.4,7.81903288]
["bitfinex-derivatives","ETHF0:USTF0",1735533423788,0.29447,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533424086,0.29448,3403.4,3403.3,4.61123288]
["bitfinex-derivatives","ETHF0:USTF0",1735533424880,0.29448,3403.4,3403.3,1.75323288]
["bitfinex-derivatives","ETHF0:USTF0",1735533425082,2.29964163,3403.4,3402.8,1.75323288]
["bitfinex-derivatives","ETHF0:USTF0",1735533425281,2.29964163,3403.4,3402.8,4.96103288]
["bitfinex-derivatives","ETHF0:USTF0",1735533425484,2.29964163,3403.4,3403.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735533425690,2.29964163,3403.4,3403.3,3.50229]
["bitfinex-derivatives","ETHF0:USTF0",1735533426294,2.29964163,3403.4,3403.3,8.50229]
["bitfinex-derivatives","ETHF0:USTF0",1735533426592,0.39494163,3403.9,3403.8,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735533426792,0.39494163,3403.9,3403.8,3.50225]
["bitfinex-derivatives","ETHF0:USTF0",1735533427391,0.39494163,3403.9,3403.8,19.40225]
["bitfinex-derivatives","ETHF0:USTF0",1735533427591,3.44946244,3404.0,3403.9,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735533428095,0.2944,3404.4,3404.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735533428495,1.2272,3404.5,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533428795,0.2944,3404.4,3404.1,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735533429296,1.2272,3404.5,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533429596,1.2272,3404.5,3404.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735533429793,1.2272,3404.5,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533430294,1.2272,3404.5,3404.2,3.50221]
["bitfinex-derivatives","ETHF0:USTF0",1735533430895,1.52159,3404.5,3404.2,3.50221]
["bitfinex-derivatives","ETHF0:USTF0",1735533431091,1.2272,3404.5,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533431594,0.2944,3404.4,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533432392,1.2272,3404.5,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533432593,0.2944,3404.4,3403.9,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735533432799,0.2944,3404.4,3404.0,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735533433292,1.52159,3404.5,3404.1,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735533433898,1.2272,3404.5,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533434098,0.2944,3404.4,3404.1,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735533434597,1.2272,3404.5,3404.1,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735533434598,1.52159,3404.5,3404.1,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735533434798,1.2272,3404.5,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533435002,1.52159,3404.5,3404.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735533435387,0.2944,3404.4,3404.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735533436092,0.2944,3404.4,3404.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735533439601,0.29441,3404.3,3404.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735533439801,2.36004893,3404.4,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533440108,2.36004893,3404.4,3403.8,3.50225]
["bitfinex-derivatives","ETHF0:USTF0",1735533440403,0.29442,3404.2,3403.9,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735533440609,2.36004893,3404.4,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533440798,2.65444893,3404.4,3404.1,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735533441200,2.36004893,3404.4,3403.9,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735533441393,2.36004893,3404.4,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533441394,2.65444893,3404.4,3404.1,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735533442108,2.36004893,3404.4,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533442494,0.29441,3404.3,3404.0,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735533444506,2.36004893,3404.4,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533444706,0.29442,3404.2,3403.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735533444905,0.29442,3404.2,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533445206,0.29442,3404.2,3404.0,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735533445706,0.29442,3404.2,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533445913,2.36004893,3404.4,3403.8,3.50224]
["bitfinex-derivatives","ETHF0:USTF0",1735533446104,0.29442,3404.2,3403.9,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735533446303,0.29444,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533447101,0.86514,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533447508,0.5707,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533448009,0.86514,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533448211,2.36004893,3404.4,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533448413,2.65444893,3404.4,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533448713,2.65444893,3404.4,3404.1,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735533448909,3.44946244,3404.2,3403.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1735533449210,0.29443,3404.0,3403.8,3.50225]
["bitfinex-derivatives","ETHF0:USTF0",1735533449410,0.6248,3403.9,3403.8,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735533449710,1.2121,3403.9,3403.8,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735533450406,1.2121,3403.9,3403.4,10.74864933]
["bitfinex-derivatives","ETHF0:USTF0",1735533450713,0.6112,3403.8,3403.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735533451013,0.6112,3403.8,3403.4,10.74864933]
["bitfinex-derivatives","ETHF0:USTF0",1735533451014,2.97124893,3403.8,3403.4,10.12464933]
["bitfinex-derivatives","ETHF0:USTF0",1735533451220,0.29447,3403.5,3403.4,10.12464933]
["bitfinex-derivatives","ETHF0:USTF0",1735533451912,2.65451893,3403.5,3403.4,10.12464933]
["bitfinex-derivatives","ETHF0:USTF0",1735533452917,2.65451893,3403.5,3403.4,6.91684933]
["bitfinex-derivatives","ETHF0:USTF0",1735533452918,5.86231893,3403.5,3403.4,6.91684933]
["bitfinex-derivatives","ETHF0:USTF0",1735533453415,0.29451,3403.1,3402.9,6.91684933]
["bitfinex-derivatives","ETHF0:USTF0",1735533453607,0.6264,3403.0,3402.9,7.21137933]
["bitfinex-derivatives","ETHF0:USTF0",1735533454516,0.6076,3403.4,3402.9,11.22543651]
["bitfinex-derivatives","ETHF0:USTF0",1735533454712,0.29451,3403.1,3402.9,11.22543651]
["bitfinex-derivatives","ETHF0:USTF0",1735533455111,0.89471,3403.1,3402.9,11.22543651]
["bitfinex-derivatives","ETHF0:USTF0",1735533455419,0.29452,3403.0,3402.9,11.22543651]
["bitfinex-derivatives","ETHF0:USTF0",1735533455918,0.29453,3402.8,3402.7,6.91684933]
["bitfinex-derivatives","ETHF0:USTF0",1735533456715,0.6137,3402.9,3402.7,6.91684933]
["bitfinex-derivatives","ETHF0:USTF0",1735533456916,0.6137,3402.9,3402.7,7.21138933]
["bitfinex-derivatives","ETHF0:USTF0",1735533457117,0.6137,3402.9,3402.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735533457318,4.10251,3403.1,3402.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735533457514,4.71621,3403.1,3402.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735533458519,4.4217,3403.1,3402.4,6.91684933]
["bitfinex-derivatives","ETHF0:USTF0",1735533458818,0.29455,3402.7,3402.4,7.21141933]
["bitfinex-derivatives","ETHF0:USTF0",1735533459413,1.2419,3402.6,3402.4,7.21141933]
["bitfinex-derivatives","ETHF0:USTF0",1735533459712,0.29453,3402.9,3402.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735533460719,1.2419,3403.0,3402.9,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735533460912,3.2078,3403.1,3402.9,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735533461815,3.50231,3403.1,3402.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735533462120,3.2078,3403.1,3402.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735533462316,3.2078,3403.1,3402.9,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735533464223,3.2078,3403.1,3402.3,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1735533464518,3.50231,3403.1,3402.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735533464718,3.50231,3403.1,3402.3,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1735533465020,3.50231,3403.1,3402.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735533465218,3.2078,3403.1,3402.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735533465622,3.2078,3403.1,3403.0,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735533465922,3.44946244,3403.5,3403.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735533467115,3.2078,3403.6,3403.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735533467315,0.87938,3403.5,3403.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735533467718,2.94494893,3403.5,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533468020,0.2945,3403.3,3403.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735533468224,0.6351,3403.2,3403.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735533469124,0.6351,3403.2,3403.0,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735533469424,0.6351,3403.2,3403.1,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735533471323,0.2945,3403.3,3403.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735533471526,0.8997,3403.3,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533471721,0.8997,3403.3,3403.0,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735533472029,0.8997,3403.3,3403.1,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735533472621,0.8997,3403.3,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533472823,0.2945,3403.2,3403.0,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735533473829,0.6052,3403.3,3402.7,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1735533474127,0.29451,3403.1,3402.9,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735533474530,0.6014,3403.0,3402.9,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735533480540,0.6014,3403.0,3402.5,6.91684933]
["bitfinex-derivatives","ETHF0:USTF0",1735533480828,3.2078,3402.8,3402.5,6.91684933]
["bitfinex-derivatives","ETHF0:USTF0",1735533481036,0.93695,3402.7,3402.5,7.21140933]
["bitfinex-derivatives","ETHF0:USTF0",1735533481240,0.6424,3402.7,3402.5,6.91684933]
["bitfinex-derivatives","ETHF0:USTF0",1735533481436,0.6424,3402.7,3402.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735533483138,0.93695,3402.7,3402.4,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735533483735,0.29456,3402.6,3402.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735533483937,0.29456,3402.6,3402.4,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735533484240,0.6252,3402.5,3402.4,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735533487337,6.65726244,3403.2,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533487535,0.6076,3403.1,3403.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735533487730,6.65726244,3403.2,3403.1,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735533487936,6.65726244,3403.2,3403.1,16.19451]
["bitfinex-derivatives","ETHF0:USTF0",1735533488136,3.2078,3403.2,3403.1,16.19451]
["bitfinex-derivatives","ETHF0:USTF0",1735533488743,4.05706244,3403.5,3403.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735533489550,0.6076,3403.5,3403.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735533490444,2.96764893,3403.5,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533490647,3.26212893,3403.5,3403.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735533490844,0.90208,3403.5,3403.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735533494049,0.6076,3403.5,3403.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735533495446,0.6076,3403.5,3402.9,10.12464933]
["bitfinex-derivatives","ETHF0:USTF0",1735533495651,0.6076,3403.5,3403.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735533503554,0.6076,3403.5,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533503755,0.6076,3403.5,3403.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735533503953,0.6076,3403.5,3403.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735533504653,1.2522,3403.6,3403.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735533504847,1.2522,3403.6,3403.5,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735533505055,1.2522,3403.6,3403.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1735533505250,1.2522,3403.6,3403.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735533506354,1.54667,3403.6,3403.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735533508553,1.2522,3403.6,3403.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735533508753,1.54667,3403.6,3403.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735533510961,1.54667,3403.6,3403.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1735533510962,1.2522,3403.6,3403.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735533511149,5.80951137,3403.8,3403.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1735533511150,3.44946244,3403.8,3403.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1735533511354,3.44946244,3403.8,3403.7,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735533511858,3.44946244,3403.8,3403.7,16.19446]
["bitfinex-derivatives","ETHF0:USTF0",1735533512556,3.44946244,3403.8,3403.7,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735533512750,3.2078,3404.0,3403.9,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735533514256,3.2078,3404.0,3403.6,22.81684933]
["bitfinex-derivatives","ETHF0:USTF0",1735533514257,3.2078,3404.0,3403.6,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735533514559,0.29446,3403.7,3403.5,7.21131933]
["bitfinex-derivatives","ETHF0:USTF0",1735533515059,0.5873,3403.6,3403.5,7.21131933]
["bitfinex-derivatives","ETHF0:USTF0",1735533515256,0.88177,3403.6,3403.5,6.91684933]
["bitfinex-derivatives","ETHF0:USTF0",1735533515451,3.7951,3403.6,3403.2,6.91684933]
["bitfinex-derivatives","ETHF0:USTF0",1735533515657,1.54328,3403.5,3403.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735533518261,1.54328,3403.5,3403.0,6.91684933]
["bitfinex-derivatives","ETHF0:USTF0",1735533518262,1.2488,3403.5,3403.0,6.91684933]
["bitfinex-derivatives","ETHF0:USTF0",1735533518464,0.29451,3403.1,3403.0,6.91684933]
["bitfinex-derivatives","ETHF0:USTF0",1735533518757,3.50231,3403.1,3403.0,6.91684933]
["bitfinex-derivatives","ETHF0:USTF0",1735533518957,4.13281,3403.1,3403.0,6.91684933]
["bitfinex-derivatives","ETHF0:USTF0",1735533520062,7.28776244,3403.1,3402.5,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735533520266,0.29454,3402.8,3402.5,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735533520562,0.5963,3402.7,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533520761,0.89084,3402.7,3402.4,3.50236]
["bitfinex-derivatives","ETHF0:USTF0",1735533521065,0.6206,3402.6,3402.4,3.50236]
["bitfinex-derivatives","ETHF0:USTF0",1735533522562,0.91515,3402.6,3402.4,3.50236]
["bitfinex-derivatives","ETHF0:USTF0",1735533522863,0.91515,3402.6,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533523062,0.6206,3402.6,3402.4,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1735533524660,0.29456,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533528764,0.6206,3402.6,3402.2,0.17590172]
["bitfinex-derivatives","ETHF0:USTF0",1735533528967,0.29457,3402.4,3402.2,0.17590172]
["bitfinex-derivatives","ETHF0:USTF0",1735533529769,0.6206,3402.6,3402.2,0.17590172]
["bitfinex-derivatives","ETHF0:USTF0",1735533529969,0.6206,3402.6,3402.4,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735533530267,0.91516,3402.6,3402.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735533530470,0.29457,3402.5,3402.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735533530870,0.29457,3402.5,3402.2,0.47048172]
["bitfinex-derivatives","ETHF0:USTF0",1735533532365,0.6206,3402.6,3402.2,0.17590172]
["bitfinex-derivatives","ETHF0:USTF0",1735533532668,0.6206,3402.6,3402.5,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735533534574,3.2078,3402.7,3402.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735533535775,3.2078,3402.7,3402.2,7.71155105]
["bitfinex-derivatives","ETHF0:USTF0",1735533536077,3.50234,3402.7,3402.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735533536276,0.29455,3402.6,3402.4,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735533536476,3.2078,3402.7,3402.2,7.71155105]
["bitfinex-derivatives","ETHF0:USTF0",1735533536678,3.2078,3402.7,3402.2,0.79470172]
["bitfinex-derivatives","ETHF0:USTF0",1735533536975,0.29454,3402.8,3402.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735533537174,0.626,3402.9,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533537472,1.237,3403.1,3402.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735533537677,2.13482,3403.1,3402.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735533538679,1.8403,3403.1,3402.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735533539477,1.8403,3403.1,3403.0,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735533539785,4.06226244,3403.5,3403.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735533539987,4.06226244,3403.5,3403.4,3.50228]
["bitfinex-derivatives","ETHF0:USTF0",1735533540386,3.44946244,3403.5,3403.4,3.50228]
["bitfinex-derivatives","ETHF0:USTF0",1735533540788,3.44946244,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533541087,0.6018,3403.7,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533541283,0.29447,3403.6,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533542286,0.89626,3403.7,3403.4,3.50228]
["bitfinex-derivatives","ETHF0:USTF0",1735533542882,0.6018,3403.7,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533543387,0.5805,3403.8,3403.7,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735533543777,1.50813,3404.1,3403.9,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735533543982,1.8463,3404.1,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533544185,2.14073,3404.1,3403.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735533545184,1.8463,3404.1,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533545384,1.8463,3404.1,3403.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735533545977,1.2335,3404.1,3403.9,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735533546990,1.52792,3404.1,3403.4,7.82567237]
["bitfinex-derivatives","ETHF0:USTF0",1735533547293,0.29443,3404.0,3403.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735533547589,1.2335,3404.1,3403.4,7.82567237]
["bitfinex-derivatives","ETHF0:USTF0",1735533547791,0.29443,3404.0,3403.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735533548590,1.2335,3404.1,3403.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735533548787,0.29445,3403.8,3403.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735533549683,1.2335,3404.1,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533549887,0.29445,3403.8,3403.3,4.91236237]
["bitfinex-derivatives","ETHF0:USTF0",1735533550085,0.89146,3403.7,3403.4,3.50228]
["bitfinex-derivatives","ETHF0:USTF0",1735533550391,0.89146,3403.7,3403.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735533550691,0.29448,3403.4,3403.2,4.61787237]
["bitfinex-derivatives","ETHF0:USTF0",1735533550990,0.92439,3403.3,3403.2,4.61787237]
["bitfinex-derivatives","ETHF0:USTF0",1735533551687,0.92439,3403.3,3403.0,8.12018237]
["bitfinex-derivatives","ETHF0:USTF0",1735533551990,0.92439,3403.3,3403.1,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735533552188,0.6299,3403.3,3403.1,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735533552588,0.6299,3403.3,3403.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735533554091,0.6299,3403.3,3403.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735533557485,0.6299,3403.3,3403.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735533558286,0.6039,3403.6,3403.1,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735533558591,0.6039,3403.6,3403.4,3.50228]
["bitfinex-derivatives","ETHF0:USTF0",1735533558793,0.6039,3403.6,3403.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735533559602,0.6039,3403.6,3403.4,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735533559896,0.6039,3403.6,3403.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735533560290,0.6039,3403.6,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533560497,0.6039,3403.6,3403.1,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735533560993,0.29449,3403.4,3403.1,16.1945]
["bitfinex-derivatives","ETHF0:USTF0",1735533561388,0.6039,3403.6,3403.1,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735533561594,0.6039,3403.6,3403.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735533562094,0.29448,3403.5,3403.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735533562291,0.2945,3403.3,3403.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735533562490,0.9129,3403.2,3403.1,4.61787237]
["bitfinex-derivatives","ETHF0:USTF0",1735533563495,0.6184,3403.2,3403.1,4.61787237]
["bitfinex-derivatives","ETHF0:USTF0",1735533563797,0.6184,3403.2,3403.1,4.91238237]
["bitfinex-derivatives","ETHF0:USTF0",1735533563989,0.6184,3403.2,3403.1,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735533564988,0.6039,3403.6,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533565196,1.2015,3403.6,3403.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735533565493,1.49597,3403.6,3403.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735533567089,1.2015,3403.6,3403.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735533567892,1.2015,3403.6,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533568101,1.2015,3403.6,3403.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735533568590,1.2015,3403.6,3403.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735533568789,1.49597,3403.6,3403.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735533569597,1.2015,3403.6,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533569796,1.2015,3403.6,3403.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735533570094,2.30546208,3404.0,3403.9,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735533570702,2.30546208,3404.0,3403.9,2.65448893]
["bitfinex-derivatives","ETHF0:USTF0",1735533571596,4.4232,3404.7,3403.9,13.62828094]
["bitfinex-derivatives","ETHF0:USTF0",1735533571798,4.4232,3404.7,3404.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735533572597,4.71757,3404.7,3404.0,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735533573002,4.4232,3404.7,3404.0,20.51597635]
["bitfinex-derivatives","ETHF0:USTF0",1735533573201,4.4232,3404.7,3404.1,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735533573404,4.4232,3404.7,3404.0,20.51597635]
["bitfinex-derivatives","ETHF0:USTF0",1735533573603,4.4232,3404.7,3404.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735533574406,4.71757,3404.7,3404.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735533574902,0.29438,3404.6,3404.2,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735533575503,4.4232,3404.7,3404.0,4.61597635]
["bitfinex-derivatives","ETHF0:USTF0",1735533575801,0.29439,3404.5,3404.0,4.61597635]
["bitfinex-derivatives","ETHF0:USTF0",1735533576002,0.29439,3404.5,3404.1,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735533576906,0.6319,3404.4,3403.8,4.61597635]
["bitfinex-derivatives","ETHF0:USTF0",1735533577106,0.29441,3404.3,3404.0,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735533577602,0.9263,3404.4,3404.1,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735533577806,0.29438,3404.6,3404.2,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735533578006,0.92038,3404.6,3404.2,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735533578199,0.29439,3404.5,3404.2,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735533579508,0.626,3404.6,3404.5,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735533580403,3.8181,3404.7,3404.1,16.5292]
["bitfinex-derivatives","ETHF0:USTF0",1735533580604,3.8181,3404.7,3404.6,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735533580805,3.2078,3404.7,3404.6,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735533581204,2.30546208,3405.0,3404.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735533581704,2.30546208,3405.3,3405.2,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735533581902,2.30546208,3405.3,3405.2,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735533583704,1.8181,3405.8,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533583905,2.11238,3405.8,3405.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735533584909,2.11238,3405.8,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533585208,2.11238,3405.8,3405.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735533587515,1.8181,3405.8,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533587713,0.2943,3405.6,3405.3,3.50212]
["bitfinex-derivatives","ETHF0:USTF0",1735533588115,1.8181,3405.8,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533588314,0.2943,3405.5,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533589414,1.8181,3405.8,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533589718,0.29431,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533590714,0.2943,3405.6,3405.3,3.50212]
["bitfinex-derivatives","ETHF0:USTF0",1735533592115,0.29431,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533592316,0.2943,3405.5,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533592818,5.56784893,3405.7,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533593321,0.29433,3405.2,3404.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735533593618,1.7935,3405.1,3404.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735533594015,1.7935,3405.1,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533594219,0.29434,3405.0,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533594822,0.29435,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533596723,0.29435,3405.0,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533596915,1.7935,3405.1,3404.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735533597116,1.7935,3405.1,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533597317,1.7935,3405.1,3404.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735533597817,2.08784,3405.1,3404.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735533599123,2.08784,3405.1,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533599328,1.7935,3405.1,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533599515,0.29435,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533601525,0.29435,3405.0,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533601727,0.29435,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533602424,0.29435,3405.0,3404.8,3.50216]
["bitfinex-derivatives","ETHF0:USTF0",1735533602619,1.7935,3405.1,3405.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735533602823,3.2078,3405.3,3404.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1735533603026,3.50212,3405.3,3405.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1735533603219,3.50212,3405.3,3405.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735533603430,0.29433,3405.2,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533603624,1.2381,3405.1,3404.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735533604027,0.6023,3405.1,3405.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735533605126,0.6023,3405.1,3404.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735533605432,0.6174,3405.0,3404.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735533606027,0.91174,3405.0,3404.8,3.50216]
["bitfinex-derivatives","ETHF0:USTF0",1735533606228,0.6174,3405.0,3404.8,3.50216]
["bitfinex-derivatives","ETHF0:USTF0",1735533606428,0.6174,3405.0,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533606633,0.29435,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533606938,0.6174,3405.0,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533607129,0.91175,3405.0,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533607431,0.29435,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533608425,0.91175,3405.0,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533609229,0.29435,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533613646,0.29436,3404.8,3404.5,3.50218]
["bitfinex-derivatives","ETHF0:USTF0",1735533615452,0.29436,3404.8,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533615653,0.6174,3405.0,3404.6,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735533615956,0.29436,3404.9,3404.6,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735533616346,0.29436,3404.9,3404.6,4.91035635]
["bitfinex-derivatives","ETHF0:USTF0",1735533616947,0.6174,3405.0,3404.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735533617147,0.6023,3405.1,3405.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735533618343,5.51326208,3405.3,3404.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735533618545,2.30546208,3405.4,3405.3,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735533620047,3.2078,3405.8,3405.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735533620247,3.2078,3405.8,3405.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735533620545,3.2078,3405.8,3405.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1735533620745,3.2078,3405.8,3405.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735533621145,2.30546208,3405.9,3405.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735533621449,0.29427,3405.9,3405.6,3.50209]
["bitfinex-derivatives","ETHF0:USTF0",1735533621654,0.6043,3406.0,3405.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735533624049,0.6043,3406.0,3405.9,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735533625657,0.6043,3406.0,3405.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735533626654,0.6043,3406.0,3405.9,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735533627955,0.6105,3406.1,3406.0,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735533629458,0.6105,3406.1,3405.8,4.61597635]
["bitfinex-derivatives","ETHF0:USTF0",1735533629657,0.6105,3406.1,3405.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735533630253,0.6105,3406.1,3405.8,4.61597635]
["bitfinex-derivatives","ETHF0:USTF0",1735533630562,0.6105,3406.1,3406.0,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735533632362,0.6105,3406.1,3405.6,7.82377635]
["bitfinex-derivatives","ETHF0:USTF0",1735533632663,0.29426,3406.0,3405.6,7.82377635]
["bitfinex-derivatives","ETHF0:USTF0",1735533632857,0.29426,3406.0,3405.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735533638366,0.6105,3406.1,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533638666,0.29428,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533639466,0.91118,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533640066,0.29429,3405.6,3405.5,4.61527826]
["bitfinex-derivatives","ETHF0:USTF0",1735533640267,0.85109,3405.6,3405.5,3.73177826]
["bitfinex-derivatives","ETHF0:USTF0",1735533640664,0.29431,3405.4,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533640866,0.29433,3405.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533641159,2.36004893,3405.5,3404.7,6.92291739]
["bitfinex-derivatives","ETHF0:USTF0",1735533641360,0.29436,3404.8,3404.7,6.92291739]
["bitfinex-derivatives","ETHF0:USTF0",1735533642168,0.29436,3404.8,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533643564,0.577,3404.9,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533643766,0.549,3404.8,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533643963,0.84337,3404.8,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533645465,0.29437,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533645665,0.2944,3404.4,3404.3,16.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735533645971,0.2944,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533646168,1.1219,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533646865,1.4163,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533652770,1.1219,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533653979,1.4163,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533654274,1.1219,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533654675,1.4163,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533657074,0.2944,3404.4,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533657775,1.1035,3404.7,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533657974,0.2944,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533658676,1.1035,3404.7,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533658878,1.39787,3404.7,3404.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735533659282,1.1035,3404.7,3404.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1735533659481,1.1035,3404.7,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533659482,1.1035,3404.7,3404.2,3.50221]
["bitfinex-derivatives","ETHF0:USTF0",1735533659681,1.1035,3404.7,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533659977,0.2944,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533662171,2.36004893,3404.6,3404.0,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1735533662378,0.5482,3404.2,3404.0,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1735533662574,0.5482,3404.2,3403.6,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1735533662774,0.5848,3404.1,3403.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1735533662974,1.1156,3404.1,3403.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1735533663772,0.29445,3403.8,3403.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1735533663975,1.1156,3404.1,3403.2,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1735533663976,0.29448,3403.5,3403.2,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1735533664176,0.29448,3403.5,3403.2,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1735533664681,0.84266,3403.7,3403.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735533665580,0.29447,3403.6,3403.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735533666085,0.29447,3403.6,3403.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735533667482,0.29447,3403.6,3403.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735533667682,0.29447,3403.6,3403.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735533669187,0.29445,3403.8,3403.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735533669379,0.29444,3403.9,3403.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1735533669584,0.29444,3403.9,3403.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1735533670987,1.1156,3404.1,3403.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735533671183,1.1156,3404.1,3403.3,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1735533671389,0.29447,3403.6,3403.3,1.42639]
["bitfinex-derivatives","ETHF0:USTF0",1735533671591,1.1156,3404.1,3403.3,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1735533671786,0.29447,3403.6,3403.3,1.42639]
["bitfinex-derivatives","ETHF0:USTF0",1735533672085,0.29445,3403.8,3403.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735533673086,0.55,3404.0,3403.3,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1735533673284,0.29444,3403.9,3403.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735533675689,0.29446,3403.7,3403.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735533675886,0.55,3404.0,3403.3,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1735533676087,0.29445,3403.8,3403.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735533677290,0.29444,3403.9,3403.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735533677592,3.2078,3404.2,3404.0,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735533677990,3.2078,3404.2,3404.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1735533678386,0.29441,3404.3,3404.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1735533678591,0.2944,3404.4,3404.1,4.06072]
["bitfinex-derivatives","ETHF0:USTF0",1735533678786,0.29441,3404.3,3404.1,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1735533678993,0.2944,3404.4,3404.1,4.06072]
["bitfinex-derivatives","ETHF0:USTF0",1735533679188,1.6519,3404.6,3404.1,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1735533679395,0.29441,3404.3,3404.1,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1735533681689,0.29441,3404.2,3404.1,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1735533681998,0.29441,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533685991,0.29444,3403.9,3403.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735533686192,0.29446,3403.8,3403.5,8.85888739]
["bitfinex-derivatives","ETHF0:USTF0",1735533686394,0.85726,3403.8,3403.5,8.85888739]
["bitfinex-derivatives","ETHF0:USTF0",1735533686593,0.85725,3403.8,3403.5,7.75608739]
["bitfinex-derivatives","ETHF0:USTF0",1735533686794,0.29446,3403.7,3403.5,7.46161739]
["bitfinex-derivatives","ETHF0:USTF0",1735533686995,0.85725,3403.8,3403.5,7.75608739]
["bitfinex-derivatives","ETHF0:USTF0",1735533687492,0.85725,3403.8,3403.5,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1735533687695,0.5628,3403.8,3403.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735533688895,0.29444,3403.9,3403.6,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735533689094,0.29444,3403.9,3403.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1735533691998,0.29445,3403.8,3403.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1735533692395,0.29445,3403.8,3403.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735533693202,2.59899268,3403.8,3403.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735533693801,2.30454268,3403.8,3403.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735533695104,2.59899268,3403.8,3403.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735533695803,2.59899268,3403.8,3403.6,7.21737739]
["bitfinex-derivatives","ETHF0:USTF0",1735533695804,0.29445,3403.8,3403.6,7.21737739]
["bitfinex-derivatives","ETHF0:USTF0",1735533697705,0.29445,3403.8,3403.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735533698409,2.30454268,3403.9,3403.5,7.46161739]
["bitfinex-derivatives","ETHF0:USTF0",1735533698597,0.29445,3403.8,3403.5,7.75608739]
["bitfinex-derivatives","ETHF0:USTF0",1735533699511,2.30454268,3403.9,3403.5,7.75608739]
["bitfinex-derivatives","ETHF0:USTF0",1735533699911,0.29445,3403.8,3403.5,7.75608739]
["bitfinex-derivatives","ETHF0:USTF0",1735533700213,2.59899268,3403.8,3403.5,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1735533701915,2.59899268,3403.8,3403.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735533702413,0.29446,3403.7,3403.5,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1735533702607,2.30454268,3403.8,3403.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1735533702807,0.5474,3403.6,3403.5,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1735533703918,0.5474,3403.6,3403.5,5.1963775]
["bitfinex-derivatives","ETHF0:USTF0",1735533706821,0.5474,3403.6,3403.5,12.11929489]
["bitfinex-derivatives","ETHF0:USTF0",1735533708222,0.84187,3403.6,3403.5,11.28612489]
["bitfinex-derivatives","ETHF0:USTF0",1735533708525,2.42849681,3403.6,3403.5,11.28612489]
["bitfinex-derivatives","ETHF0:USTF0",1735533708717,2.95349681,3403.6,3403.5,11.28612489]
["bitfinex-derivatives","ETHF0:USTF0",1735533710118,0.29447,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533710514,2.65902681,3403.6,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533710718,0.5474,3403.6,3403.5,1.33299681]
["bitfinex-derivatives","ETHF0:USTF0",1735533710924,3.45681402,3403.7,3403.6,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735533711125,1.41304,3403.9,3403.7,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735533711325,1.41304,3403.9,3403.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1735533712522,3.2078,3404.2,3404.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735533713426,7.83596773,3404.2,3404.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735533714324,2.31428476,3404.1,3404.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735533715526,2.31428476,3404.1,3404.0,4.65896014]
["bitfinex-derivatives","ETHF0:USTF0",1735533717130,2.31428476,3404.1,3404.0,4.36454014]
["bitfinex-derivatives","ETHF0:USTF0",1735533717331,3.14800476,3404.1,3404.0,4.36454014]
["bitfinex-derivatives","ETHF0:USTF0",1735533718231,0.83372,3404.1,3404.0,4.36454014]
["bitfinex-derivatives","ETHF0:USTF0",1735533718432,0.5393,3404.1,3404.0,4.36454014]
["bitfinex-derivatives","ETHF0:USTF0",1735533719428,0.5393,3404.1,3404.0,11.31172694]
["bitfinex-derivatives","ETHF0:USTF0",1735533719931,0.5393,3404.1,3404.0,11.60615694]
["bitfinex-derivatives","ETHF0:USTF0",1735533721531,0.5393,3404.1,3404.0,11.31172694]
["bitfinex-derivatives","ETHF0:USTF0",1735533721835,0.83372,3404.1,3404.0,11.31172694]
["bitfinex-derivatives","ETHF0:USTF0",1735533722135,6.40360357,3404.1,3404.0,4.36454014]
["bitfinex-derivatives","ETHF0:USTF0",1735533723440,11.179185,3404.1,3403.5,6.9471868]
["bitfinex-derivatives","ETHF0:USTF0",1735533723730,0.29446,3403.6,3403.5,6.9471868]
["bitfinex-derivatives","ETHF0:USTF0",1735533725031,2.60784087,3403.6,3403.3,10.4494768]
["bitfinex-derivatives","ETHF0:USTF0",1735533725232,1.128,3403.5,3403.3,10.4494768]
["bitfinex-derivatives","ETHF0:USTF0",1735533726137,1.128,3403.5,3403.4,4.36415158]
["bitfinex-derivatives","ETHF0:USTF0",1735533727041,2.31338087,3403.6,3403.4,4.36415158]
["bitfinex-derivatives","ETHF0:USTF0",1735533727230,2.31338087,3403.7,3403.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735533727436,2.31338087,3403.7,3403.6,4.04816]
["bitfinex-derivatives","ETHF0:USTF0",1735533727638,2.31338087,3403.7,3403.6,19.94816]
["bitfinex-derivatives","ETHF0:USTF0",1735533728340,3.18259087,3404.3,3403.6,44.32350493]
["bitfinex-derivatives","ETHF0:USTF0",1735533728543,0.86921,3404.3,3404.1,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735533728737,0.86921,3404.3,3404.0,3.50223]
["bitfinex-derivatives","ETHF0:USTF0",1735533729239,0.5748,3404.3,3404.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735533730342,0.5748,3404.3,3404.1,4.65784535]
["bitfinex-derivatives","ETHF0:USTF0",1735533730343,2.88796108,3404.3,3404.1,4.65784535]
["bitfinex-derivatives","ETHF0:USTF0",1735533730641,0.29441,3404.2,3404.1,4.36343535]
["bitfinex-derivatives","ETHF0:USTF0",1735533731043,3.18237108,3404.3,3404.1,4.36343535]
["bitfinex-derivatives","ETHF0:USTF0",1735533731439,3.18237108,3404.3,3404.0,7.23893606]
["bitfinex-derivatives","ETHF0:USTF0",1735533733041,3.18237108,3404.3,3404.0,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735533733541,2.88796108,3404.3,3404.1,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735533734740,2.88796108,3404.3,3404.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1735533734942,2.31316108,3404.3,3404.2,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735533735443,4.2437,3405.1,3404.5,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735533735638,0.29436,3404.9,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533735838,1.0359,3405.1,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533736042,1.0359,3405.1,3404.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735533736339,3.46924968,3405.0,3404.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735533737245,3.46924968,3405.0,3404.8,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1735533737547,3.46924968,3405.0,3404.8,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1735533737846,1.0359,3405.1,3404.8,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1735533738844,1.0359,3405.1,3404.8,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1735533739146,0.29435,3404.9,3404.8,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1735533739539,0.29435,3405.0,3404.8,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1735533739739,0.29435,3405.0,3404.7,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735533742244,1.33024,3405.1,3404.8,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735533742641,0.29434,3405.0,3404.7,3.50217]
["bitfinex-derivatives","ETHF0:USTF0",1735533743042,0.29434,3405.0,3404.8,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735533743949,0.29434,3405.0,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533744149,0.29434,3405.0,3404.7,3.50216]
["bitfinex-derivatives","ETHF0:USTF0",1735533744345,1.0359,3405.1,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533744553,0.29435,3405.0,3404.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735533745345,1.33024,3405.1,3404.8,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735533746846,1.0359,3405.1,3404.8,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735533747050,0.29434,3405.0,3404.8,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735533747652,1.33024,3405.1,3404.8,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735533748344,0.5225,3405.1,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533748544,3.13335228,3405.4,3404.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1735533748749,3.65455228,3405.4,3405.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735533749056,3.36024228,3405.4,3404.8,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1735533749255,3.36024228,3405.4,3404.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735533749447,0.29433,3405.2,3404.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735533749647,0.29433,3405.2,3404.8,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1735533749850,0.29433,3405.2,3405.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735533750548,1.0482,3405.4,3404.8,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1735533750752,0.29432,3405.3,3405.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735533751555,1.0482,3405.4,3404.8,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1735533751855,2.31204228,3405.7,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533752055,0.9679,3405.6,3405.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735533752763,0.9679,3405.6,3405.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1735533752953,1.2622,3405.6,3405.3,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1735533753148,1.2622,3405.6,3405.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1735533753454,0.2943,3405.5,3405.2,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1735533753859,0.9679,3405.6,3405.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1735533754061,1.2622,3405.6,3405.3,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735533755061,0.9679,3405.6,3405.3,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735533755361,0.29431,3405.4,3405.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1735533755954,0.29431,3405.4,3405.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735533756158,0.29432,3405.3,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533756966,0.29431,3405.4,3405.2,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735533757861,0.29431,3405.4,3405.1,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735533758063,0.9679,3405.6,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533758263,1.2622,3405.6,3405.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735533761770,3.50208,3405.8,3405.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735533761976,0.9664,3405.7,3405.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735533762175,0.9664,3405.7,3405.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735533762677,1.26069,3405.7,3405.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735533762869,0.2943,3405.6,3405.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735533763471,0.9664,3405.7,3405.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735533763679,1.26069,3405.7,3405.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1735533764076,0.9664,3405.7,3405.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1735533764281,0.9664,3405.7,3405.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1735533764471,0.2943,3405.6,3405.4,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735533764677,0.2943,3405.5,3405.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735533764877,0.9664,3405.7,3405.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1735533765079,0.2943,3405.5,3405.3,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735533766184,0.29431,3405.4,3405.2,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1735533766376,0.29431,3405.5,3405.3,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735533767185,0.29431,3405.5,3405.2,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1735533767580,0.29431,3405.4,3405.2,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1735533768878,0.9664,3405.7,3405.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735533769083,0.29429,3405.6,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533769282,3.32848357,3405.7,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533769484,0.29433,3405.2,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533769688,1.0207,3405.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533769986,1.31503,3405.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533770786,1.31503,3405.1,3404.8,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1735533770989,0.29435,3405.0,3404.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1735533771284,0.79555,3405.0,3404.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1735533771680,0.79555,3405.0,3404.8,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1735533772283,0.5012,3405.0,3404.8,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1735533772488,1.0207,3405.1,3405.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735533773186,1.0207,3405.1,3404.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735533773783,2.31204228,3405.5,3404.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1735533773983,2.31204228,3405.5,3405.4,3.50211]
["bitfinex-derivatives","ETHF0:USTF0",1735533774389,2.31204228,3405.5,3405.4,5.02941]
["bitfinex-derivatives","ETHF0:USTF0",1735533774590,2.31204228,3405.5,3405.4,20.92941]
["bitfinex-derivatives","ETHF0:USTF0",1735533775286,5.81408228,3406.3,3406.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735533776483,2.60628228,3406.3,3406.0,3.50205]
["bitfinex-derivatives","ETHF0:USTF0",1735533776684,0.29424,3406.3,3406.0,3.50205]
["bitfinex-derivatives","ETHF0:USTF0",1735533777592,0.29423,3406.4,3406.0,3.50205]
["bitfinex-derivatives","ETHF0:USTF0",1735533778191,3.58646228,3406.5,3406.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735533778391,3.29224228,3406.5,3406.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735533778592,3.29224228,3406.5,3406.3,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735533779595,0.9802,3406.5,3406.3,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735533781295,1.27442,3406.5,3406.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1735533781497,0.29423,3406.4,3406.0,8.12001427]
["bitfinex-derivatives","ETHF0:USTF0",1735533781795,0.29424,3406.3,3406.0,7.82576427]
["bitfinex-derivatives","ETHF0:USTF0",1735533781995,0.29425,3406.1,3406.0,7.82576427]
["bitfinex-derivatives","ETHF0:USTF0",1735533782494,0.29426,3406.0,3405.7,4.91224427]
["bitfinex-derivatives","ETHF0:USTF0",1735533782695,0.511,3405.9,3405.7,4.91224427]
["bitfinex-derivatives","ETHF0:USTF0",1735533783395,0.511,3405.9,3405.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735533783986,0.511,3405.9,3405.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735533784193,0.80527,3405.9,3405.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735533784796,0.29428,3405.8,3405.5,8.12006427]
["bitfinex-derivatives","ETHF0:USTF0",1735533784994,0.511,3405.9,3405.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735533785195,0.511,3405.9,3405.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735533786202,0.511,3405.9,3405.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735533787798,0.511,3405.9,3405.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735533788003,0.511,3405.9,3405.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735533788302,0.511,3405.9,3405.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735533789098,0.511,3405.9,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533789397,0.511,3405.9,3405.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735533790296,0.80527,3405.9,3405.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735533791497,0.511,3405.9,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533791799,0.29429,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533791998,0.2943,3405.5,3405.4,4.61796427]
["bitfinex-derivatives","ETHF0:USTF0",1735533792301,0.7992,3405.5,3405.4,3.86236427]
["bitfinex-derivatives","ETHF0:USTF0",1735533792695,0.29433,3405.2,3405.1,6.93735965]
["bitfinex-derivatives","ETHF0:USTF0",1735533794599,0.29433,3405.2,3404.9,9.24981287]
["bitfinex-derivatives","ETHF0:USTF0",1735533794600,0.29434,3405.1,3404.7,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735533794896,2.60637228,3405.2,3404.8,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735533795896,0.29433,3405.2,3404.8,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735533796304,2.79734228,3405.3,3404.8,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735533796502,0.29434,3405.1,3404.8,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735533796705,0.29433,3405.2,3404.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735533797001,0.29434,3405.1,3404.8,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735533797396,0.4899,3405.0,3404.8,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735533798595,0.4899,3405.0,3404.7,2.36208357]
["bitfinex-derivatives","ETHF0:USTF0",1735533798795,0.4899,3405.0,3404.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735533801098,0.29433,3405.2,3405.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735533801400,0.75453,3405.2,3405.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735533801601,0.75453,3405.2,3405.1,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735533802100,0.4602,3405.2,3405.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735533802796,0.75453,3405.2,3404.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735533805300,0.75453,3405.2,3404.7,2.36208357]
["bitfinex-derivatives","ETHF0:USTF0",1735533805502,0.75453,3405.2,3405.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735533807607,0.75453,3405.2,3404.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735533808107,0.75453,3405.2,3405.0,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1735533809406,0.4602,3405.2,3405.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735533809601,0.4853,3405.3,3405.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735533810697,0.77962,3405.3,3405.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735533810901,0.77962,3405.3,3405.0,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1735533812210,0.77962,3405.3,3405.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735533814808,0.29433,3405.2,3405.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735533815110,0.29433,3405.2,3405.0,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1735533815505,0.29433,3405.2,3405.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735533815812,0.29433,3405.2,3404.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735533817914,0.29434,3405.1,3404.8,3.50216]
["bitfinex-derivatives","ETHF0:USTF0",1735533818102,0.29434,3405.1,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533818306,0.4621,3405.0,3404.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735533823617,0.4621,3405.0,3404.7,5.56988357]
["bitfinex-derivatives","ETHF0:USTF0",1735533823815,0.4621,3405.0,3404.5,6.93735965]
["bitfinex-derivatives","ETHF0:USTF0",1735533824118,0.29438,3404.6,3404.5,6.93735965]
["bitfinex-derivatives","ETHF0:USTF0",1735533825218,3.6699,3405.0,3404.5,6.93735965]
["bitfinex-derivatives","ETHF0:USTF0",1735533825415,0.4621,3405.0,3404.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735533825818,0.4621,3405.0,3404.9,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1735533829524,0.4621,3405.0,3404.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735533831422,2.60221315,3405.2,3404.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735533831625,2.80768315,3405.2,3405.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735533831822,3.10201315,3405.2,3404.9,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1735533832921,0.79413,3405.2,3404.9,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1735533834328,3.10201315,3405.2,3404.9,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1735533834528,2.30788315,3405.2,3404.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735533834722,2.30788315,3405.2,3405.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735533835122,2.30788315,3405.2,3405.1,5.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735533835322,1.55458315,3405.2,3405.1,21.19433]
["bitfinex-derivatives","ETHF0:USTF0",1735533835521,0.11388315,3405.2,3405.1,21.19433]
["bitfinex-derivatives","ETHF0:USTF0",1735533835732,3.46182473,3405.3,3405.2,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735533836026,3.46182473,3405.3,3405.2,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735533836224,3.46182473,3405.8,3405.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735533836423,3.46182473,3405.8,3405.7,2.65636357]
["bitfinex-derivatives","ETHF0:USTF0",1735533837428,3.46182473,3405.8,3405.4,2.36208357]
["bitfinex-derivatives","ETHF0:USTF0",1735533837826,4.91412473,3406.1,3405.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735533838118,5.20837473,3406.1,3405.9,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735533839132,1.4523,3406.1,3405.9,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735533839731,1.4523,3406.1,3405.7,9.79686957]
["bitfinex-derivatives","ETHF0:USTF0",1735533839937,0.29426,3406.0,3405.7,7.234866]
["bitfinex-derivatives","ETHF0:USTF0",1735533840427,0.29426,3406.0,3405.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735533841532,0.29426,3406.0,3405.6,6.940586]
["bitfinex-derivatives","ETHF0:USTF0",1735533841835,0.29426,3406.0,3405.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735533842229,0.29429,3405.7,3405.5,7.234886]
["bitfinex-derivatives","ETHF0:USTF0",1735533842429,0.29426,3406.0,3405.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735533842732,0.29427,3405.9,3405.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735533843435,4.91412473,3406.1,3405.7,2.36208357]
["bitfinex-derivatives","ETHF0:USTF0",1735533843733,5.20837473,3406.1,3405.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735533843933,4.91412473,3406.1,3405.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735533844232,4.91412473,3406.1,3406.0,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735533844834,1.4523,3406.1,3406.0,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735533848437,0.9582,3406.1,3406.0,2.65634357]
["bitfinex-derivatives","ETHF0:USTF0",1735533850435,3.2078,3406.3,3406.0,2.36208357]
["bitfinex-derivatives","ETHF0:USTF0",1735533850635,3.2078,3406.3,3406.2,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735533855440,0.4474,3406.5,3406.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735533858436,3.46182473,3407.0,3406.9,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735533859043,1.3212,3407.1,3407.0,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735533860844,0.4227,3407.1,3407.0,2.65625357]
["bitfinex-derivatives","ETHF0:USTF0",1735533869951,0.29413,3407.5,3407.2,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735533870149,0.8665,3407.4,3407.2,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735533870651,0.8665,3407.4,3407.3,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735533871152,1.2965,3407.4,3407.3,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735533871347,1.2965,3407.4,3407.0,2.75558357]
["bitfinex-derivatives","ETHF0:USTF0",1735533871552,1.2965,3407.4,3407.2,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735533873452,1.59064,3407.4,3407.2,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735533873654,1.2965,3407.4,3407.2,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735533874546,1.2965,3407.4,3407.3,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735533877764,1.2965,3407.4,3407.0,5.56988357]
["bitfinex-derivatives","ETHF0:USTF0",1735533877955,1.2965,3407.4,3407.3,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735533880055,1.2965,3407.4,3407.0,5.56988357]
["bitfinex-derivatives","ETHF0:USTF0",1735533880362,0.29415,3407.3,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533880566,0.29415,3407.3,3407.1,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735533881563,0.29415,3407.3,3407.0,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735533881764,0.29417,3407.1,3406.8,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735533882067,2.36208357,3407.3,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533882261,0.29421,3406.5,3406.2,7.234826]
["bitfinex-derivatives","ETHF0:USTF0",1735533882466,1.315,3406.4,3406.2,6.940586]
["bitfinex-derivatives","ETHF0:USTF0",1735533882666,1.315,3406.4,3406.2,7.234826]
["bitfinex-derivatives","ETHF0:USTF0",1735533883166,1.315,3406.4,3406.2,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735533885162,0.29423,3406.3,3406.1,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735533885362,1.60923,3406.4,3406.1,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735533886364,1.315,3406.4,3405.9,2.36208357]
["bitfinex-derivatives","ETHF0:USTF0",1735533886664,1.315,3406.4,3405.8,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735533886865,0.29426,3406.1,3405.8,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735533887167,1.315,3406.4,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533887356,0.29426,3406.0,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533887562,0.71327,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533890269,0.71327,3405.9,3405.8,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1735533890458,0.29427,3405.8,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533890663,0.8832,3405.8,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533890863,0.2943,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533891459,0.29431,3405.4,3405.0,5.86422357]
["bitfinex-derivatives","ETHF0:USTF0",1735533891664,0.29432,3405.4,3405.0,21.76422357]
["bitfinex-derivatives","ETHF0:USTF0",1735533892274,0.29432,3405.4,3405.0,5.86422357]
["bitfinex-derivatives","ETHF0:USTF0",1735533893364,0.4272,3405.3,3405.0,5.86422357]
["bitfinex-derivatives","ETHF0:USTF0",1735533893565,0.4476,3405.2,3405.1,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735533894872,0.4532,3405.5,3405.1,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735533895074,0.4532,3405.5,3405.3,2.36208357]
["bitfinex-derivatives","ETHF0:USTF0",1735533895268,0.4532,3405.5,3405.4,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735533895571,0.4532,3405.5,3405.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735533895873,0.74751,3405.5,3405.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735533896075,0.4332,3405.4,3405.1,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1735533896273,0.4297,3405.3,3405.1,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1735533896474,0.4297,3405.3,3405.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735533896669,0.4297,3405.3,3405.1,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1735533897873,0.4297,3405.3,3405.2,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735533898868,0.4532,3405.5,3405.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735533899169,0.7475,3405.5,3405.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735533900576,0.7475,3405.5,3405.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735533900771,0.29431,3405.4,3405.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735533900973,0.4501,3405.4,3405.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735533901168,0.4532,3405.5,3405.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735533901381,0.4501,3405.8,3405.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735533901579,0.74438,3405.8,3405.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735533902678,0.29429,3405.7,3405.4,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735533904276,0.29429,3405.7,3405.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1735533904581,0.29432,3405.4,3405.1,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1735533904771,0.8905,3405.3,3405.2,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735533904975,0.8905,3405.3,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533905170,0.8905,3405.3,3405.2,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735533906383,0.8905,3405.3,3405.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735533907180,0.29433,3405.2,3405.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735533907377,0.74693,3405.2,3405.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735533908089,0.4526,3405.2,3405.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735533908284,0.4526,3405.2,3405.1,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1735533908587,0.29435,3405.0,3404.8,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735533908884,0.29436,3404.8,3404.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735533909281,0.29437,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533909482,1.60977,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533910488,1.3154,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735533910685,3.2078,3405.1,3404.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735533910883,3.2078,3405.1,3404.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735533911085,0.29433,3405.2,3404.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735533911383,0.4379,3405.1,3404.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735533911787,0.29433,3405.2,3404.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735533913884,1.3479,3405.4,3405.0,2.36208357]
["bitfinex-derivatives","ETHF0:USTF0",1735533913885,0.8968,3405.4,3405.0,2.36208357]
["bitfinex-derivatives","ETHF0:USTF0",1735533914186,3.2078,3405.5,3405.4,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735533914884,3.2078,3405.5,3405.4,16.65061]
["bitfinex-derivatives","ETHF0:USTF0",1735533915088,3.2078,3405.5,3405.4,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1735533915293,3.5021,3405.5,3405.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735533915484,3.5021,3405.5,3405.2,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735533915685,0.4429,3405.4,3405.3,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735533915989,3.2078,3405.5,3405.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735533916191,3.2078,3405.5,3405.4,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735533919492,3.2078,3405.5,3405.1,16.3579]
["bitfinex-derivatives","ETHF0:USTF0",1735533919693,0.885,3405.4,3405.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735533922886,0.885,3405.4,3405.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735533923092,1.17931,3405.4,3405.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735533923287,0.885,3405.4,3405.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735533923893,0.885,3405.4,3405.2,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735533924195,0.885,3405.4,3405.3,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735533924591,0.885,3405.4,3405.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735533924804,0.885,3405.4,3405.3,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735533926094,0.4458,3405.4,3405.3,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735533926691,3.2078,3405.5,3405.4,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735533929102,3.2078,3405.5,3405.4,4.89439687]
["bitfinex-derivatives","ETHF0:USTF0",1735533929602,0.4189,3405.7,3405.4,4.60008687]
["bitfinex-derivatives","ETHF0:USTF0",1735533929801,3.2078,3405.9,3405.4,4.60008687]
["bitfinex-derivatives","ETHF0:USTF0",1735533929802,3.50207,3405.9,3405.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735533930105,0.4259,3405.8,3405.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735533932310,3.89442473,3406.1,3405.6,2.78208357]
["bitfinex-derivatives","ETHF0:USTF0",1735533932499,3.89442473,3406.1,3406.0,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735533932701,3.46182473,3406.1,3406.0,18.55634357]
["bitfinex-derivatives","ETHF0:USTF0",1735533933403,3.46182473,3406.1,3406.0,2.65634357]
["bitfinex-derivatives","ETHF0:USTF0",1735533934499,3.46182473,3406.1,3406.0,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735533934700,1.2829,3406.4,3406.0,11.33663882]
["bitfinex-derivatives","ETHF0:USTF0",1735533934900,1.2829,3406.4,3406.3,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735533936505,3.2078,3406.5,3406.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735533936705,4.1032,3406.5,3406.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735533936906,4.5508,3406.5,3406.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735533938110,4.5508,3406.5,3406.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735533939000,4.5508,3406.5,3406.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735533944115,4.84502,3406.5,3405.9,4.62226945]
["bitfinex-derivatives","ETHF0:USTF0",1735533944411,0.29423,3406.4,3406.2,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735533946212,4.5508,3406.5,3406.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735533946413,0.29424,3406.3,3406.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735533947020,4.5508,3406.5,3406.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735533947321,0.29424,3406.3,3406.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735533947512,4.5508,3406.5,3405.8,7.83006945]
["bitfinex-derivatives","ETHF0:USTF0",1735533947712,6.91288357,3406.5,3405.8,8.12433945]
["bitfinex-derivatives","ETHF0:USTF0",1735533948017,11.91288357,3406.5,3405.8,8.12433945]
["bitfinex-derivatives","ETHF0:USTF0",1735533948415,0.29425,3406.1,3405.8,4.62226945]
["bitfinex-derivatives","ETHF0:USTF0",1735533948716,0.29425,3406.1,3405.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735533948915,0.4413,3406.0,3405.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735533949219,0.4413,3406.0,3405.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735533949417,0.8927,3405.9,3405.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735533953625,0.29428,3405.8,3405.5,4.91656945]
["bitfinex-derivatives","ETHF0:USTF0",1735533953822,0.8927,3405.9,3405.5,4.62226945]
["bitfinex-derivatives","ETHF0:USTF0",1735533954018,0.29429,3405.6,3405.5,4.62226945]
["bitfinex-derivatives","ETHF0:USTF0",1735533954413,0.29429,3405.6,3405.3,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735533954618,0.4138,3405.5,3405.3,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735533954823,0.4138,3405.5,3405.2,4.62226945]
["bitfinex-derivatives","ETHF0:USTF0",1735533955016,0.70811,3405.5,3405.3,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735533955623,0.4138,3405.5,3405.3,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735533957320,0.4138,3405.5,3405.0,5.03746945]
["bitfinex-derivatives","ETHF0:USTF0",1735533957624,0.4138,3405.5,3405.4,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735533959727,5.51562094,3405.7,3405.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735533960219,5.51562094,3405.7,3405.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735533960418,5.51562094,3405.7,3405.1,8.28006945]
["bitfinex-derivatives","ETHF0:USTF0",1735533960821,3.2078,3405.7,3405.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735533961927,2.75412094,3405.8,3405.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735533962227,2.75412094,3405.8,3405.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735533962827,2.75412094,3405.8,3405.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735533963424,2.75412094,3405.8,3405.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735533964827,0.4463,3405.8,3405.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735533965030,2.30782094,3405.9,3405.5,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1735533965228,2.30782094,3405.9,3405.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735533965829,0.4406,3406.0,3405.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735533966029,0.4406,3406.0,3405.8,0.29247632]
["bitfinex-derivatives","ETHF0:USTF0",1735533966632,0.4406,3406.0,3405.9,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735533967637,0.4406,3406.0,3405.5,5.05006945]
["bitfinex-derivatives","ETHF0:USTF0",1735533967828,3.2078,3405.8,3405.5,5.05006945]
["bitfinex-derivatives","ETHF0:USTF0",1735533968023,0.4217,3405.7,3405.5,5.05006945]
["bitfinex-derivatives","ETHF0:USTF0",1735533968430,0.8607,3405.6,3405.5,5.05006945]
["bitfinex-derivatives","ETHF0:USTF0",1735533968631,0.8607,3405.6,3405.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735533969332,0.8607,3405.6,3405.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1735533969531,0.4483,3405.6,3405.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1735533969928,0.4483,3405.6,3405.5,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1735533970132,0.4217,3405.7,3405.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735533970722,2.30782094,3405.8,3405.5,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1735533970926,2.30782094,3405.8,3405.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735533971327,3.18722094,3406.1,3406.0,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735533971527,2.30782094,3406.1,3406.0,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735533972635,2.30782094,3406.1,3406.0,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1735533972835,2.30782094,3406.4,3406.3,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735533974237,3.2078,3406.6,3406.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735533978440,0.29422,3406.5,3406.3,4.62226945]
["bitfinex-derivatives","ETHF0:USTF0",1735533978635,0.4469,3406.4,3406.3,4.62226945]
["bitfinex-derivatives","ETHF0:USTF0",1735533978935,0.4469,3406.4,3406.3,4.91649945]
["bitfinex-derivatives","ETHF0:USTF0",1735533980139,0.4469,3406.4,3406.3,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735533983842,0.4417,3406.5,3406.0,5.06496945]
["bitfinex-derivatives","ETHF0:USTF0",1735533983843,3.2078,3406.6,3406.0,5.06496945]
["bitfinex-derivatives","ETHF0:USTF0",1735533984048,3.2078,3406.6,3406.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735533986044,0.8628,3406.9,3406.3,4.62226945]
["bitfinex-derivatives","ETHF0:USTF0",1735533986245,1.15698,3406.9,3406.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735533986639,0.8628,3406.9,3406.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735533986945,1.15698,3406.9,3406.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735533987743,0.8628,3406.9,3406.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735533987944,3.6339,3407.0,3406.7,2.36208357]
["bitfinex-derivatives","ETHF0:USTF0",1735533988142,3.2078,3407.0,3406.9,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735533990351,3.2078,3407.0,3406.9,4.68243557]
["bitfinex-derivatives","ETHF0:USTF0",1735533991948,3.2078,3407.0,3406.9,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735533993046,3.2078,3407.0,3406.8,4.61237447]
["bitfinex-derivatives","ETHF0:USTF0",1735533993047,0.4516,3407.3,3407.2,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735533996144,0.4249,3407.5,3407.2,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735533996349,0.4249,3407.5,3407.4,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735534000644,0.4249,3407.5,3407.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735534000849,0.4249,3407.5,3407.4,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735534001456,0.71903,3407.5,3407.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735534001646,0.4249,3407.5,3407.4,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735534004257,0.71903,3407.5,3407.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735534004550,0.4249,3407.5,3407.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735534004756,0.4249,3407.5,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534004954,0.29414,3407.4,3407.2,3.50195]
["bitfinex-derivatives","ETHF0:USTF0",1735534005355,0.4249,3407.5,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534005559,0.4249,3407.5,3407.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735534005956,0.4249,3407.5,3407.4,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735534006959,0.434,3407.6,3407.4,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735534007147,0.8584,3407.6,3407.4,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735534008361,1.15252,3407.6,3407.4,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735534008654,0.8584,3407.6,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534008859,0.8584,3407.6,3407.5,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735534010059,3.2078,3407.9,3407.3,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534010258,3.2078,3407.9,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534010454,5.56988357,3407.9,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534010650,0.29414,3407.4,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534010958,1.3049,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534011259,1.3049,3407.3,3407.2,3.50195]
["bitfinex-derivatives","ETHF0:USTF0",1735534011958,0.4477,3407.3,3407.2,3.50195]
["bitfinex-derivatives","ETHF0:USTF0",1735534012661,0.8691,3407.3,3407.2,3.50195]
["bitfinex-derivatives","ETHF0:USTF0",1735534013355,0.8691,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534014163,0.8691,3407.3,3407.1,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735534014362,0.4274,3407.2,3407.1,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735534014958,0.4477,3407.3,3406.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735534015368,0.4477,3407.3,3407.2,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735534017863,0.4477,3407.3,3407.2,16.19415]
["bitfinex-derivatives","ETHF0:USTF0",1735534019269,0.4274,3407.4,3407.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735534019768,0.4274,3407.4,3407.3,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1735534023561,0.4274,3407.4,3407.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735534023962,0.4274,3407.4,3407.1,4.61237447]
["bitfinex-derivatives","ETHF0:USTF0",1735534024267,0.29415,3407.2,3407.1,4.61237447]
["bitfinex-derivatives","ETHF0:USTF0",1735534024455,0.29415,3407.2,3407.1,3.92557447]
["bitfinex-derivatives","ETHF0:USTF0",1735534025373,0.29415,3407.2,3407.1,1.67887447]
["bitfinex-derivatives","ETHF0:USTF0",1735534025673,0.29419,3406.9,3406.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735534026168,0.4447,3406.8,3406.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735534026965,0.4447,3406.8,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534027166,0.4447,3406.8,3406.1,7.376686]
["bitfinex-derivatives","ETHF0:USTF0",1735534027167,0.29421,3406.6,3406.1,7.376686]
["bitfinex-derivatives","ETHF0:USTF0",1735534027568,0.2942,3406.7,3406.1,7.376686]
["bitfinex-derivatives","ETHF0:USTF0",1735534027766,0.7288,3406.7,3406.1,7.376686]
["bitfinex-derivatives","ETHF0:USTF0",1735534027973,0.29421,3406.6,3406.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735534028272,2.74039034,3406.7,3406.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735534028464,0.73462,3406.5,3406.2,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735534030663,0.4404,3406.5,3405.9,10.148386]
["bitfinex-derivatives","ETHF0:USTF0",1735534030870,0.29425,3406.1,3405.9,10.148386]
["bitfinex-derivatives","ETHF0:USTF0",1735534031169,0.4438,3406.0,3405.9,10.148386]
["bitfinex-derivatives","ETHF0:USTF0",1735534031761,0.4438,3406.0,3405.9,6.940586]
["bitfinex-derivatives","ETHF0:USTF0",1735534031968,0.8962,3406.0,3405.9,6.940586]
["bitfinex-derivatives","ETHF0:USTF0",1735534032273,0.8962,3406.0,3405.8,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1735534032767,0.8962,3406.0,3405.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735534032973,0.8962,3406.0,3405.9,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735534033669,0.4438,3406.0,3405.9,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735534034775,0.74663,3406.4,3406.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735534034974,0.4282,3406.3,3406.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735534036279,0.29423,3406.4,3406.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735534036478,0.4282,3406.3,3406.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735534036974,0.72243,3406.3,3406.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735534038066,0.29425,3406.1,3405.8,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1735534038470,0.29425,3406.2,3405.8,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1735534038674,0.29425,3406.2,3405.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735534038881,0.29425,3406.2,3405.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735534040678,0.29425,3406.1,3405.8,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1735534040877,0.29426,3406.0,3405.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735534041073,0.434,3405.9,3405.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735534041474,0.434,3405.9,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534041780,0.29429,3405.7,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534041983,0.73218,3405.8,3405.5,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735534042171,0.29429,3405.7,3405.5,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735534042371,0.4379,3405.8,3405.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735534042670,0.4379,3405.8,3405.3,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735534042671,0.29429,3405.7,3405.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735534043776,0.29429,3405.7,3405.3,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735534043777,0.29429,3405.7,3405.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735534044477,3.93998,3405.8,3405.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735534044677,0.29429,3405.7,3405.4,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735534044983,0.29429,3405.7,3405.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735534045169,3.6457,3405.8,3405.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735534045370,3.93998,3405.8,3405.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735534046074,0.29429,3405.7,3405.4,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735534046678,0.29429,3405.7,3405.3,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735534046881,3.93998,3405.8,3405.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735534047278,3.6457,3405.8,3405.3,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735534047574,3.6457,3405.8,3405.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735534048371,3.6457,3405.8,3405.3,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735534048372,3.6457,3405.8,3405.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735534050779,0.4379,3405.8,3405.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735534055990,3.50205,3406.1,3405.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735534056389,0.4522,3406.0,3405.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735534056595,0.74646,3406.0,3405.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735534057093,0.29429,3405.7,3405.3,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1735534057294,0.424,3405.6,3405.3,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1735534057488,0.8762,3405.6,3405.3,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1735534057684,1.60309,3405.6,3405.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735534057996,1.3088,3405.6,3405.3,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1735534058195,1.3088,3405.6,3405.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735534058391,0.8762,3405.6,3405.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735534059691,0.71636,3406.0,3405.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735534059895,0.8301,3405.9,3405.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735534060396,1.12437,3405.9,3405.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735534061397,0.8301,3405.9,3405.3,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1735534061596,0.29428,3405.8,3405.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735534063690,0.8301,3405.9,3405.3,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1735534063898,0.29429,3405.7,3405.3,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1735534064097,0.29429,3405.7,3405.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735534068801,3.2078,3405.7,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534069205,0.29431,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534071403,0.29431,3405.5,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534071706,0.29431,3405.5,3405.3,3.50212]
["bitfinex-derivatives","ETHF0:USTF0",1735534072006,0.73601,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534072207,0.4417,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534072702,0.4417,3405.4,3405.3,3.50212]
["bitfinex-derivatives","ETHF0:USTF0",1735534074210,0.4417,3405.4,3405.3,7.82786771]
["bitfinex-derivatives","ETHF0:USTF0",1735534077209,0.4417,3405.4,3405.3,14.76845371]
["bitfinex-derivatives","ETHF0:USTF0",1735534078109,2.30579034,3405.6,3405.3,14.47413371]
["bitfinex-derivatives","ETHF0:USTF0",1735534078306,2.72019034,3405.6,3405.3,14.47413371]
["bitfinex-derivatives","ETHF0:USTF0",1735534078604,2.72019034,3405.6,3405.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735534080510,2.30579034,3405.6,3405.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735534080711,2.30579034,3405.6,3405.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1735534080911,2.30579034,3405.6,3405.5,16.6196]
["bitfinex-derivatives","ETHF0:USTF0",1735534081707,2.30579034,3405.6,3405.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1735534082618,2.30579034,3405.7,3405.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735534082807,2.30579034,3405.7,3405.6,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1735534083712,0.29429,3405.6,3405.5,6.940586]
["bitfinex-derivatives","ETHF0:USTF0",1735534084008,0.73549,3405.6,3405.5,6.940586]
["bitfinex-derivatives","ETHF0:USTF0",1735534084606,0.4412,3405.6,3405.5,6.940586]
["bitfinex-derivatives","ETHF0:USTF0",1735534084808,0.4412,3405.6,3405.5,7.234886]
["bitfinex-derivatives","ETHF0:USTF0",1735534085203,0.4412,3405.6,3405.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735534085802,3.46182473,3405.7,3405.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735534086015,3.46182473,3405.7,3405.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735534086708,8.97953624,3405.9,3405.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735534086709,3.75610473,3405.8,3405.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735534087304,3.46182473,3405.8,3405.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735534087508,3.46182473,3405.8,3405.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735534088115,3.46182473,3405.8,3405.5,4.33031435]
["bitfinex-derivatives","ETHF0:USTF0",1735534088314,3.90340004,3405.8,3405.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735534089116,3.90340004,3405.8,3405.7,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1735534089515,3.90340004,3405.8,3405.7,5.07576738]
["bitfinex-derivatives","ETHF0:USTF0",1735534090505,3.90340004,3405.8,3405.7,7.43785095]
["bitfinex-derivatives","ETHF0:USTF0",1735534091016,4.62566624,3406.0,3405.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735534091017,2.31310952,3405.9,3405.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735534091409,2.31310952,3405.9,3405.8,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1735534092211,2.31310952,3406.2,3405.8,13.42687183]
["bitfinex-derivatives","ETHF0:USTF0",1735534092418,0.4386,3406.1,3405.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735534093107,0.8935,3406.1,3405.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735534093309,3.20660952,3406.1,3406.0,4.33078738]
["bitfinex-derivatives","ETHF0:USTF0",1735534094610,3.20660952,3406.1,3405.9,7.23744469]
["bitfinex-derivatives","ETHF0:USTF0",1735534094809,3.20660952,3406.1,3406.0,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735534095014,3.20660952,3406.1,3405.9,6.94318469]
["bitfinex-derivatives","ETHF0:USTF0",1735534095214,3.20660952,3406.1,3405.9,7.23744469]
["bitfinex-derivatives","ETHF0:USTF0",1735534097014,3.50085952,3406.1,3405.9,7.23744469]
["bitfinex-derivatives","ETHF0:USTF0",1735534097318,3.50085952,3406.1,3405.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735534099613,3.20660952,3406.1,3405.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735534099813,2.31310952,3406.1,3405.8,10.58948469]
["bitfinex-derivatives","ETHF0:USTF0",1735534100013,2.31310952,3406.1,3406.0,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735534100216,2.31310952,3406.1,3406.0,1.3311233]
["bitfinex-derivatives","ETHF0:USTF0",1735534100417,2.31310952,3406.1,3406.0,17.2311233]
["bitfinex-derivatives","ETHF0:USTF0",1735534101408,3.2078,3406.3,3406.2,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735534102520,3.2078,3406.3,3406.0,30.51959753]
["bitfinex-derivatives","ETHF0:USTF0",1735534102715,0.29425,3406.1,3405.9,9.71007959]
["bitfinex-derivatives","ETHF0:USTF0",1735534102918,1.3311233,3406.0,3405.9,9.25757959]
["bitfinex-derivatives","ETHF0:USTF0",1735534104316,0.8628,3406.2,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534104317,0.29428,3405.7,3405.6,6.93733492]
["bitfinex-derivatives","ETHF0:USTF0",1735534105523,0.72778,3405.7,3405.6,6.93733492]
["bitfinex-derivatives","ETHF0:USTF0",1735534106025,0.29432,3405.3,3405.1,6.93733492]
["bitfinex-derivatives","ETHF0:USTF0",1735534106320,3.50211,3405.4,3405.1,7.23166492]
["bitfinex-derivatives","ETHF0:USTF0",1735534106523,3.2078,3405.4,3405.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735534106821,0.4335,3405.3,3405.1,7.23166492]
["bitfinex-derivatives","ETHF0:USTF0",1735534107521,0.72782,3405.3,3405.1,6.93733492]
["bitfinex-derivatives","ETHF0:USTF0",1735534108020,0.4335,3405.3,3405.1,6.93733492]
["bitfinex-derivatives","ETHF0:USTF0",1735534108220,0.4335,3405.3,3405.1,7.23166492]
["bitfinex-derivatives","ETHF0:USTF0",1735534109227,3.2078,3405.4,3405.3,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735534109619,3.2078,3405.4,3405.3,16.19432]
["bitfinex-derivatives","ETHF0:USTF0",1735534110520,0.8582,3405.6,3405.4,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735534111827,0.446,3405.6,3405.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735534112125,0.446,3405.6,3405.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735534112318,0.446,3405.6,3405.3,16.19431]
["bitfinex-derivatives","ETHF0:USTF0",1735534112519,0.74029,3405.6,3405.3,16.19431]
["bitfinex-derivatives","ETHF0:USTF0",1735534113019,0.74029,3405.6,3405.3,23.13164492]
["bitfinex-derivatives","ETHF0:USTF0",1735534113327,3.6538,3405.6,3405.3,22.83733492]
["bitfinex-derivatives","ETHF0:USTF0",1735534113517,3.6538,3405.6,3405.3,6.93733492]
["bitfinex-derivatives","ETHF0:USTF0",1735534113723,0.29431,3405.5,3405.3,6.93733492]
["bitfinex-derivatives","ETHF0:USTF0",1735534114222,3.9481,3405.6,3405.3,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735534114427,3.9481,3405.6,3405.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735534114926,0.2943,3405.5,3405.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735534115522,3.9481,3405.6,3405.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735534115826,3.6538,3405.6,3405.4,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1735534116227,3.6538,3405.6,3405.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735534116832,3.94809,3405.6,3405.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735534117134,3.6538,3405.6,3405.2,6.93733492]
["bitfinex-derivatives","ETHF0:USTF0",1735534117628,0.29431,3405.5,3405.2,6.93733492]
["bitfinex-derivatives","ETHF0:USTF0",1735534117830,0.4147,3405.4,3405.1,7.23166492]
["bitfinex-derivatives","ETHF0:USTF0",1735534118632,0.4147,3405.4,3405.1,6.93733492]
["bitfinex-derivatives","ETHF0:USTF0",1735534119123,0.29433,3405.3,3405.1,6.93733492]
["bitfinex-derivatives","ETHF0:USTF0",1735534119324,0.4317,3405.2,3405.0,7.23167492]
["bitfinex-derivatives","ETHF0:USTF0",1735534119528,0.8776,3405.2,3405.0,7.23167492]
["bitfinex-derivatives","ETHF0:USTF0",1735534120227,0.8776,3405.2,3405.0,6.93733492]
["bitfinex-derivatives","ETHF0:USTF0",1735534120430,0.8776,3405.2,3405.0,7.23167492]
["bitfinex-derivatives","ETHF0:USTF0",1735534121125,1.17193,3405.2,3405.0,7.23167492]
["bitfinex-derivatives","ETHF0:USTF0",1735534121931,1.17193,3405.2,3405.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735534122126,0.8776,3405.2,3404.9,6.93733492]
["bitfinex-derivatives","ETHF0:USTF0",1735534122335,1.17193,3405.2,3405.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735534123733,0.29434,3405.1,3404.8,10.58803492]
["bitfinex-derivatives","ETHF0:USTF0",1735534124029,1.17193,3405.2,3404.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735534125433,0.8776,3405.2,3404.8,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1735534125635,0.29435,3405.0,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534125931,0.29436,3404.9,3404.7,7.38403492]
["bitfinex-derivatives","ETHF0:USTF0",1735534126328,0.4559,3404.8,3404.7,7.38403492]
["bitfinex-derivatives","ETHF0:USTF0",1735534126727,0.4559,3404.8,3404.7,7.67840492]
["bitfinex-derivatives","ETHF0:USTF0",1735534127838,0.4559,3404.8,3404.7,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1735534128736,0.4559,3404.8,3404.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735534128937,0.4559,3404.8,3404.7,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735534134139,0.4559,3404.8,3404.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735534134339,1.33230484,3404.7,3404.4,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1735534134841,0.426,3404.6,3404.4,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1735534135336,0.426,3404.6,3404.5,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735534136044,0.4559,3404.8,3404.4,4.24573484]
["bitfinex-derivatives","ETHF0:USTF0",1735534136338,0.9084,3404.8,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534136538,0.9084,3404.8,3404.7,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735534137639,0.9084,3404.8,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534137832,0.9084,3404.8,3404.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735534138346,4.41056,3404.8,3404.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735534139443,4.1162,3404.8,3404.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735534139744,0.29438,3404.6,3404.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735534139945,4.1162,3404.8,3404.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735534140245,0.29437,3404.7,3404.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735534140441,4.1162,3404.8,3404.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735534140639,3.2078,3404.4,3404.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1735534141841,3.2078,3404.4,3404.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735534142043,0.7321,3404.3,3404.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735534142343,1.3209,3404.3,3404.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735534142842,1.61531,3404.3,3404.0,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735534143044,0.29442,3404.2,3403.9,7.23176492]
["bitfinex-derivatives","ETHF0:USTF0",1735534143346,0.29442,3404.2,3403.9,6.93733492]
["bitfinex-derivatives","ETHF0:USTF0",1735534143643,0.29442,3404.2,3403.9,7.23177492]
["bitfinex-derivatives","ETHF0:USTF0",1735534144041,1.3209,3404.3,3403.8,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1735534144243,0.29444,3403.9,3403.7,6.93733492]
["bitfinex-derivatives","ETHF0:USTF0",1735534144441,0.4214,3403.8,3403.7,6.93733492]
["bitfinex-derivatives","ETHF0:USTF0",1735534145445,0.4214,3403.8,3403.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735534145748,0.4214,3403.8,3403.6,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1735534146446,0.4214,3403.8,3403.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735534146643,0.4214,3403.8,3403.6,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1735534147242,3.2078,3404.0,3403.7,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735534148548,3.50223,3404.0,3403.7,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735534149147,3.2078,3404.0,3403.7,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735534149449,3.50223,3404.0,3403.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735534149743,3.2078,3404.0,3403.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735534149938,0.29445,3403.8,3403.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735534150240,0.29445,3403.8,3403.4,5.81378752]
["bitfinex-derivatives","ETHF0:USTF0",1735534150440,1.60786,3403.7,3403.4,5.80248752]
["bitfinex-derivatives","ETHF0:USTF0",1735534150643,1.3134,3403.7,3403.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735534152946,1.3134,3403.7,3403.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735534158249,1.3134,3403.7,3403.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735534158850,1.3134,3403.7,3403.2,7.82400752]
["bitfinex-derivatives","ETHF0:USTF0",1735534159153,1.3134,3403.7,3403.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735534159354,1.3134,3403.7,3403.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735534159855,1.3134,3403.7,3403.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735534160348,1.60786,3403.7,3403.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735534160546,1.60786,3403.7,3403.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735534160752,1.3134,3403.7,3403.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735534161657,1.3134,3403.7,3403.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735534162254,1.60786,3403.7,3403.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735534164257,2.3520835,3403.7,3403.1,1.4892835]
["bitfinex-derivatives","ETHF0:USTF0",1735534164459,1.3134,3403.7,3403.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735534165659,1.60786,3403.7,3403.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735534167058,1.60786,3403.7,3403.1,5.06680752]
["bitfinex-derivatives","ETHF0:USTF0",1735534167254,1.60786,3403.7,3403.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735534167851,1.60786,3403.7,3403.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735534168659,1.3134,3403.7,3403.1,5.06680752]
["bitfinex-derivatives","ETHF0:USTF0",1735534168960,1.3134,3403.7,3403.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735534169253,1.3134,3403.7,3403.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735534169254,0.29447,3403.6,3403.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735534169458,1.3134,3403.7,3403.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735534169459,1.60786,3403.7,3403.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735534169757,1.3134,3403.7,3403.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735534170555,3.2078,3403.6,3403.1,4.61620752]
["bitfinex-derivatives","ETHF0:USTF0",1735534170758,3.50227,3403.6,3403.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735534170958,0.29447,3403.6,3403.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735534171158,0.29448,3403.5,3403.2,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1735534171358,0.29448,3403.5,3403.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735534172865,3.2078,3403.6,3403.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735534173358,0.29449,3403.4,3403.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1735534173854,0.4408,3403.3,3402.9,5.03030752]
["bitfinex-derivatives","ETHF0:USTF0",1735534174060,0.4388,3403.2,3403.1,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735534174265,0.8614,3403.2,3403.1,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735534174760,0.8614,3403.2,3402.8,7.82400752]
["bitfinex-derivatives","ETHF0:USTF0",1735534174959,0.29451,3403.1,3402.8,7.82400752]
["bitfinex-derivatives","ETHF0:USTF0",1735534175255,0.29453,3402.9,3402.8,4.61620752]
["bitfinex-derivatives","ETHF0:USTF0",1735534175857,0.29453,3402.9,3402.6,4.91075752]
["bitfinex-derivatives","ETHF0:USTF0",1735534176058,0.4521,3402.8,3402.6,4.91075752]
["bitfinex-derivatives","ETHF0:USTF0",1735534176457,0.4265,3402.7,3402.6,4.91075752]
["bitfinex-derivatives","ETHF0:USTF0",1735534176666,0.4265,3402.7,3402.6,4.61620752]
["bitfinex-derivatives","ETHF0:USTF0",1735534176860,0.4265,3402.7,3402.6,4.91075752]
["bitfinex-derivatives","ETHF0:USTF0",1735534177258,0.4265,3402.7,3402.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735534178066,0.8761,3402.7,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534178267,0.8761,3402.7,3402.5,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735534178567,0.8761,3402.7,3402.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735534178865,0.8761,3402.7,3402.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735534179266,0.8761,3402.7,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534179467,0.8761,3402.7,3402.5,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735534180165,0.8761,3402.7,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534180367,0.8761,3402.7,3402.5,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735534180559,0.8761,3402.7,3402.4,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1735534180759,0.8761,3402.7,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534181259,2.65739638,3402.6,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534181462,2.65739638,3402.6,3402.1,4.61620752]
["bitfinex-derivatives","ETHF0:USTF0",1735534181463,0.29459,3402.2,3402.1,4.61620752]
["bitfinex-derivatives","ETHF0:USTF0",1735534181763,2.65742638,3402.2,3402.1,4.61620752]
["bitfinex-derivatives","ETHF0:USTF0",1735534181960,0.29461,3402.0,3401.8,4.61620752]
["bitfinex-derivatives","ETHF0:USTF0",1735534182163,0.437,3401.9,3401.8,4.61620752]
["bitfinex-derivatives","ETHF0:USTF0",1735534182759,3.09444638,3401.9,3401.8,4.61620752]
["bitfinex-derivatives","ETHF0:USTF0",1735534183358,2.79983638,3401.9,3401.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735534183559,0.29463,3401.7,3401.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735534183963,2.79983638,3401.9,3401.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735534184168,5.57063638,3401.6,3401.2,4.61620752]
["bitfinex-derivatives","ETHF0:USTF0",1735534184375,0.71805,3401.5,3401.2,4.61620752]
["bitfinex-derivatives","ETHF0:USTF0",1735534184668,1.17565,3401.5,3401.2,4.61620752]
["bitfinex-derivatives","ETHF0:USTF0",1735534184876,0.4482,3401.4,3401.2,4.61620752]
["bitfinex-derivatives","ETHF0:USTF0",1735534185078,0.4482,3401.4,3401.1,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1735534185867,0.44603586,3401.4,3401.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735534186269,0.44603586,3401.4,3401.1,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1735534186974,0.44603586,3401.4,3401.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735534187367,0.44603586,3401.4,3401.1,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1735534188177,0.44603586,3401.4,3401.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735534188874,0.74069586,3401.4,3400.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1735534189074,0.29467,3401.3,3400.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1735534189279,0.74069586,3401.4,3400.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1735534190375,0.44603586,3401.4,3400.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1735534190579,0.44603586,3401.4,3401.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735534190875,0.74069586,3401.4,3400.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1735534191882,0.74069586,3401.4,3401.0,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735534192479,0.74069586,3401.4,3400.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1735534192679,0.44603586,3401.4,3401.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735534194269,0.44603586,3401.4,3400.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1735534194480,0.29467,3401.3,3400.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1735534195176,0.29467,3401.2,3400.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1735534195378,2.65750638,3401.3,3400.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1735534195578,0.29467,3401.2,3400.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735534196280,0.29467,3401.2,3400.8,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1735534196585,0.29467,3401.2,3400.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735534196981,0.29468,3401.1,3400.7,0.9910055]
["bitfinex-derivatives","ETHF0:USTF0",1735534197184,0.29468,3401.2,3400.8,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735534197578,3.50248,3401.2,3400.8,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735534199684,0.29469,3401.1,3400.7,0.9910055]
["bitfinex-derivatives","ETHF0:USTF0",1735534199977,0.29469,3401.1,3400.7,0.6962955]
["bitfinex-derivatives","ETHF0:USTF0",1735534200183,0.4564,3401.0,3400.8,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735534200684,0.4564,3401.0,3400.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735534203391,3.2078,3401.7,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534203679,3.50243,3401.7,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534203984,3.50243,3401.7,3401.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735534204385,3.50243,3401.7,3401.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735534205380,3.2078,3401.7,3401.5,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1735534205878,3.50243,3401.7,3401.5,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1735534207079,3.2078,3401.7,3401.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735534207380,3.2078,3401.7,3401.6,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735534208785,0.859,3401.9,3401.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735534208986,4.36141,3401.9,3401.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735534209283,4.0668,3401.9,3401.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735534209981,4.36142,3401.9,3401.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735534211383,4.36142,3401.9,3401.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735534211580,4.36142,3401.9,3401.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735534211977,0.29463,3401.7,3401.5,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1735534212283,0.29463,3401.7,3401.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735534212484,0.29463,3401.7,3401.5,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1735534212684,3.2078,3401.9,3401.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735534212879,3.50238,3402.3,3401.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735534213278,3.50238,3402.3,3402.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735534213578,0.29459,3402.2,3402.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735534214079,3.6644,3402.3,3401.8,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735534214275,0.29463,3401.7,3401.5,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735534214481,0.4444,3401.6,3401.5,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735534216179,0.4444,3401.6,3401.2,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1735534216180,0.29465,3401.5,3401.2,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1735534216679,2.36283638,3401.5,3401.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735534216879,0.29466,3401.4,3401.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735534217981,2.36283638,3401.5,3401.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735534217982,0.29466,3401.3,3401.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735534218287,0.29469,3401.0,3400.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1735534218787,2.65750638,3401.1,3400.8,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1735534219087,3.08970638,3401.1,3400.8,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1735534219477,3.08970638,3401.1,3400.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735534219478,0.4322,3401.1,3400.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735534219678,0.4322,3401.1,3401.0,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735534220086,0.4322,3401.1,3400.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735534220283,0.4322,3401.1,3400.9,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735534220587,0.4322,3401.1,3400.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735534220889,0.72687,3401.1,3400.8,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1735534221581,0.4322,3401.1,3400.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735534221785,0.29468,3401.0,3400.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735534221986,0.72687,3401.1,3400.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735534222181,0.72687,3401.1,3400.8,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1735534223581,0.4322,3401.1,3400.6,5.06290752]
["bitfinex-derivatives","ETHF0:USTF0",1735534223783,0.29467,3401.0,3400.6,5.35760752]
["bitfinex-derivatives","ETHF0:USTF0",1735534223986,0.29467,3401.0,3400.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735534224186,0.29467,3401.0,3400.7,4.91090752]
["bitfinex-derivatives","ETHF0:USTF0",1735534224890,0.29467,3401.0,3400.8,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735534225084,2.79503638,3401.1,3400.7,4.61620752]
["bitfinex-derivatives","ETHF0:USTF0",1735534225285,3.08970638,3401.1,3400.8,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735534225684,2.79503638,3401.1,3400.7,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735534225881,0.29468,3401.0,3400.7,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735534226686,0.29468,3401.0,3400.6,5.06290752]
["bitfinex-derivatives","ETHF0:USTF0",1735534226881,0.29468,3401.0,3400.8,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735534227080,3.08970638,3401.1,3400.8,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735534227279,2.79503638,3401.1,3400.7,4.61620752]
["bitfinex-derivatives","ETHF0:USTF0",1735534227485,3.08970638,3401.1,3400.9,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735534228190,2.31043413,3401.2,3401.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735534228390,3.46182473,3401.3,3400.8,4.61620752]
["bitfinex-derivatives","ETHF0:USTF0",1735534228586,3.46182473,3401.3,3401.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735534229387,4.46589097,3401.5,3401.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735534229590,4.46589097,3401.5,3401.4,3.50242]
["bitfinex-derivatives","ETHF0:USTF0",1735534229892,2.30710211,3401.6,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534230097,2.30710211,3401.6,3401.5,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735534231387,2.73900211,3402.3,3402.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735534232090,2.73900211,3402.3,3402.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735534232486,2.73900211,3402.3,3402.1,4.62844896]
["bitfinex-derivatives","ETHF0:USTF0",1735534232487,0.4319,3402.3,3402.1,4.62844896]
["bitfinex-derivatives","ETHF0:USTF0",1735534233590,0.29456,3402.2,3402.0,4.62844896]
["bitfinex-derivatives","ETHF0:USTF0",1735534233892,0.29456,3402.1,3402.0,4.62844896]
["bitfinex-derivatives","ETHF0:USTF0",1735534234885,0.29456,3402.1,3401.8,7.23726344]
["bitfinex-derivatives","ETHF0:USTF0",1735534234886,2.73900211,3402.3,3401.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735534235194,0.29456,3402.1,3401.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735534235493,0.29456,3402.2,3401.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735534235696,0.29457,3402.1,3401.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735534235997,0.29456,3402.2,3401.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735534236291,0.72645,3402.3,3402.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735534236693,0.29456,3402.2,3402.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735534236890,0.29457,3402.1,3401.8,4.62844896]
["bitfinex-derivatives","ETHF0:USTF0",1735534237196,0.29456,3402.2,3401.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735534237393,0.72645,3402.3,3402.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735534237691,0.29456,3402.2,3401.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735534238587,0.4319,3402.3,3401.8,4.62844896]
["bitfinex-derivatives","ETHF0:USTF0",1735534238788,0.4319,3402.3,3401.8,4.92303896]
["bitfinex-derivatives","ETHF0:USTF0",1735534238996,0.29458,3401.9,3401.8,4.62844896]
["bitfinex-derivatives","ETHF0:USTF0",1735534239491,0.29458,3402.0,3401.8,4.62844896]
["bitfinex-derivatives","ETHF0:USTF0",1735534239688,0.4302,3401.9,3401.8,4.62844896]
["bitfinex-derivatives","ETHF0:USTF0",1735534239887,6.72091638,3401.9,3401.8,3.94144896]
["bitfinex-derivatives","ETHF0:USTF0",1735534240292,6.72091638,3401.9,3401.8,3.25444896]
["bitfinex-derivatives","ETHF0:USTF0",1735534240591,6.42633638,3401.9,3401.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735534240794,6.42633638,3401.9,3401.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735534241093,0.29462,3401.5,3401.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735534241295,6.00083638,3401.9,3401.1,6.94267344]
["bitfinex-derivatives","ETHF0:USTF0",1735534241496,0.29462,3401.5,3401.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735534242594,2.30710211,3401.8,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534242789,0.29461,3401.6,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534243094,0.29461,3401.6,3401.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735534243395,0.4467,3401.5,3401.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735534244693,0.74132,3401.5,3401.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735534244895,0.4467,3401.5,3401.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735534245595,0.74132,3401.5,3401.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735534246485,0.4467,3401.5,3401.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735534246691,0.74132,3401.5,3401.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735534246893,0.74132,3401.5,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534247902,0.74132,3401.5,3401.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735534248498,0.4467,3401.5,3401.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735534248700,0.29463,3401.4,3401.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735534248892,0.4479,3401.3,3401.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735534249295,0.4467,3401.5,3401.0,12.51330982]
["bitfinex-derivatives","ETHF0:USTF0",1735534249508,0.74132,3401.5,3401.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735534249903,0.4479,3401.6,3401.4,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534250200,2.75640211,3401.7,3401.6,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735534250799,2.30710211,3401.7,3401.6,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735534251002,3.2078,3401.9,3401.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735534253303,0.29458,3402.0,3401.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735534254101,0.29458,3402.0,3401.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735534254293,0.29459,3401.9,3401.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735534255202,0.29458,3402.0,3401.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735534255603,0.29458,3402.0,3401.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735534256504,0.29458,3401.9,3401.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735534256705,0.29458,3402.0,3401.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735534257004,3.62480211,3402.1,3401.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735534257202,0.2946,3401.8,3401.6,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735534257701,0.29459,3401.9,3401.6,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735534257896,0.29459,3401.9,3401.4,7.38827344]
["bitfinex-derivatives","ETHF0:USTF0",1735534258306,0.29457,3402.0,3401.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735534258494,0.29459,3401.8,3401.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735534259000,0.29459,3401.9,3401.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735534259705,0.29459,3401.8,3401.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735534260504,2.30710211,3402.0,3401.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735534261007,0.29459,3401.8,3401.6,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735534261206,0.29459,3401.9,3401.6,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735534261406,2.30710211,3402.0,3401.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735534261709,0.29462,3401.5,3401.2,7.68201344]
["bitfinex-derivatives","ETHF0:USTF0",1735534262010,0.4186,3401.4,3401.2,7.68201344]
["bitfinex-derivatives","ETHF0:USTF0",1735534262306,0.71323,3401.4,3401.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735534262504,1.13893,3401.4,3401.2,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1735534262903,0.8443,3401.4,3401.2,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1735534263809,0.8443,3401.4,3401.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735534264003,0.8443,3401.4,3401.2,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1735534264310,0.8443,3401.4,3401.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735534264612,0.8443,3401.4,3401.3,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735534265913,0.8443,3401.4,3401.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735534266115,0.8443,3401.4,3401.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735534266413,1.13893,3401.4,3401.1,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1735534266610,1.13893,3401.4,3401.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735534266812,1.13893,3401.4,3401.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735534268311,0.8443,3401.4,3401.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735534268916,1.13893,3401.4,3401.1,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1735534269116,0.8443,3401.4,3401.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735534269513,0.8443,3401.4,3401.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735534269817,0.8443,3401.4,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534270017,0.29463,3401.3,3401.0,3.95145]
["bitfinex-derivatives","ETHF0:USTF0",1735534270220,0.29463,3401.3,3401.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735534270419,0.29465,3401.2,3401.0,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1735534270718,0.29466,3401.0,3400.9,6.94267344]
["bitfinex-derivatives","ETHF0:USTF0",1735534271018,0.29464,3401.2,3400.9,7.23733344]
["bitfinex-derivatives","ETHF0:USTF0",1735534271212,0.29466,3401.0,3400.9,6.94267344]
["bitfinex-derivatives","ETHF0:USTF0",1735534271614,0.29466,3401.0,3400.6,10.59947344]
["bitfinex-derivatives","ETHF0:USTF0",1735534271919,0.8777,3400.9,3400.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735534272220,0.4519,3400.8,3400.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735534273019,0.4519,3400.8,3400.6,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1735534273215,0.29469,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534275517,2.65752638,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534276321,0.29472,3400.3,3400.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735534276921,2.36283638,3400.7,3400.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735534277121,0.29472,3400.4,3400.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735534277613,0.4357,3400.3,3400.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735534278514,0.4357,3400.3,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534278821,0.4434,3400.2,3400.0,3.50255]
["bitfinex-derivatives","ETHF0:USTF0",1735534279024,0.4434,3400.2,3400.1,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735534280417,0.4434,3400.2,3400.0,3.50254]
["bitfinex-derivatives","ETHF0:USTF0",1735534280623,0.4434,3400.2,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534281119,0.4434,3400.2,3400.0,3.50254]
["bitfinex-derivatives","ETHF0:USTF0",1735534281326,0.4434,3400.2,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534281622,0.4434,3400.2,3400.0,3.50254]
["bitfinex-derivatives","ETHF0:USTF0",1735534282026,0.4434,3400.2,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534282325,0.73813,3400.2,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534282717,0.73813,3400.2,3399.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735534283126,0.73813,3400.2,3399.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1735534284221,0.73813,3400.2,3399.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735534284723,0.29474,3400.1,3399.8,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1735534285325,0.73813,3400.2,3399.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735534285525,0.4434,3400.2,3399.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735534285827,0.29474,3400.1,3399.8,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1735534286024,0.4434,3400.2,3399.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735534286325,0.29475,3400.0,3399.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735534286720,0.4434,3400.2,3399.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735534286921,0.29474,3400.1,3399.8,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1735534287426,0.29475,3400.0,3399.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735534287627,0.29475,3400.0,3399.8,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1735534288123,2.36283638,3400.1,3399.6,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1735534288320,2.36283638,3400.1,3399.7,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1735534288734,0.29476,3399.9,3399.7,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1735534288936,0.29475,3400.0,3399.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735534289238,0.4504,3399.8,3399.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735534289432,0.4504,3399.8,3399.6,3.92088]
["bitfinex-derivatives","ETHF0:USTF0",1735534289633,0.74517,3399.8,3399.6,3.92088]
["bitfinex-derivatives","ETHF0:USTF0",1735534290036,0.4504,3399.8,3399.6,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1735534290337,0.4504,3399.8,3399.6,3.92088]
["bitfinex-derivatives","ETHF0:USTF0",1735534290338,0.74516,3399.8,3399.6,3.92088]
["bitfinex-derivatives","ETHF0:USTF0",1735534290638,0.74516,3399.8,3399.6,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1735534290839,0.74516,3399.8,3399.6,3.92088]
["bitfinex-derivatives","ETHF0:USTF0",1735534291036,0.4504,3399.8,3399.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735534291235,0.4504,3399.8,3399.6,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1735534291735,0.74517,3399.8,3399.6,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1735534291942,0.4504,3399.8,3399.6,3.50257]
["bitfinex-derivatives","ETHF0:USTF0",1735534292133,0.4504,3399.8,3399.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735534292941,0.74516,3399.8,3399.6,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1735534294443,0.74516,3399.8,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534294444,0.29477,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534295837,0.4527,3399.7,3399.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735534296040,2.36283638,3399.5,3399.0,3.50263]
["bitfinex-derivatives","ETHF0:USTF0",1735534296243,0.29482,3399.1,3399.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735534296639,3.2078,3399.3,3399.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735534296944,0.29484,3398.9,3398.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735534297638,2.65767638,3398.9,3398.6,9.25689792]
["bitfinex-derivatives","ETHF0:USTF0",1735534297845,5.86547638,3398.9,3398.6,9.25689792]
["bitfinex-derivatives","ETHF0:USTF0",1735534298042,2.65767638,3398.9,3398.6,9.25689792]
["bitfinex-derivatives","ETHF0:USTF0",1735534298240,2.36283638,3398.9,3398.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735534298439,0.29487,3398.7,3398.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1735534298836,0.4561,3398.8,3398.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735534299037,0.9081,3399.2,3399.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735534299244,0.4561,3399.1,3398.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735534299443,0.4561,3399.1,3398.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735534299647,0.4561,3399.1,3399.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735534299945,3.2078,3399.3,3399.2,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735534300844,3.2078,3399.3,3398.9,16.3487]
["bitfinex-derivatives","ETHF0:USTF0",1735534300845,0.4561,3399.6,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534301144,3.2078,3399.8,3399.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1735534301443,3.2078,3399.8,3399.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735534302439,3.2078,3399.8,3399.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1735534302639,3.50257,3399.8,3399.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735534303546,0.29478,3399.7,3399.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735534303743,5.57063638,3399.8,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534303945,5.86540638,3399.8,3399.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735534304147,0.29478,3399.7,3399.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735534304540,0.4427,3399.6,3399.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735534304750,0.4427,3399.6,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534305044,0.4454,3399.5,3398.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735534305242,0.7332,3399.4,3398.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735534305442,0.7332,3399.4,3399.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735534305646,0.4384,3399.4,3399.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735534305845,0.4384,3399.4,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534306044,0.29481,3399.3,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534306242,0.4384,3399.4,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534306243,0.29482,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534307243,2.65765638,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534308447,0.29487,3398.6,3398.4,4.34548]
["bitfinex-derivatives","ETHF0:USTF0",1735534308746,0.4204,3398.5,3398.4,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1735534309449,0.4204,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534310848,0.4204,3398.5,3398.4,3.50269]
["bitfinex-derivatives","ETHF0:USTF0",1735534312047,0.4204,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534312249,0.71528,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534315053,0.29489,3398.4,3398.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735534315253,0.4204,3398.5,3398.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735534315445,0.2949,3398.3,3398.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735534317852,0.4204,3398.5,3398.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735534318051,0.4204,3398.5,3397.8,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735534318254,0.29491,3398.2,3398.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735534318552,0.4344,3398.1,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534318746,0.8751,3398.1,3397.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735534320145,0.8751,3398.1,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534320146,0.29492,3398.0,3397.8,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735534320345,0.8751,3398.1,3397.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735534321455,0.8751,3398.1,3397.4,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1735534321653,1.17001,3398.1,3397.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735534322052,0.8751,3398.1,3397.4,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1735534322251,2.36283638,3398.0,3397.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735534322552,0.445,3397.9,3397.4,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1735534322856,0.29495,3397.7,3397.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735534323450,0.29495,3397.7,3397.4,4.38537]
["bitfinex-derivatives","ETHF0:USTF0",1735534324346,0.445,3397.9,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534324552,0.29498,3397.3,3397.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735534324751,0.29498,3397.3,3396.8,7.81137344]
["bitfinex-derivatives","ETHF0:USTF0",1735534324954,0.29497,3397.4,3397.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735534325154,0.29499,3397.3,3397.0,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735534325354,0.295,3397.1,3396.8,8.10639344]
["bitfinex-derivatives","ETHF0:USTF0",1735534325548,0.4302,3397.2,3396.8,7.81137344]
["bitfinex-derivatives","ETHF0:USTF0",1735534325853,0.4302,3397.2,3396.8,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1735534325854,0.295,3397.1,3396.8,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1735534326059,0.29501,3397.0,3396.8,1.16372]
["bitfinex-derivatives","ETHF0:USTF0",1735534326261,0.295,3397.1,3396.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735534326859,0.29503,3396.8,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534327061,0.29502,3396.9,3396.6,3.50283]
["bitfinex-derivatives","ETHF0:USTF0",1735534327562,0.29502,3396.9,3396.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735534328160,0.72811,3397.0,3396.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735534328348,0.4331,3397.0,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534328549,0.4302,3397.2,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534328756,3.2078,3397.8,3397.7,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735534328961,5.80431668,3398.3,3398.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735534328962,3.4414803,3398.2,3398.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735534329162,3.4414803,3398.2,3398.0,16.19492]
["bitfinex-derivatives","ETHF0:USTF0",1735534329562,3.7363803,3398.2,3398.0,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534329762,3.4414803,3398.2,3398.0,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534329963,3.7363803,3398.2,3398.0,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534330263,3.7363803,3398.2,3397.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735534330461,0.2949,3398.2,3397.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735534330661,0.29491,3398.1,3397.9,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534330854,0.29491,3398.2,3397.9,16.19492]
["bitfinex-derivatives","ETHF0:USTF0",1735534331056,2.65773638,3398.3,3398.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735534331662,2.65773638,3398.3,3398.1,0.00179368]
["bitfinex-derivatives","ETHF0:USTF0",1735534332360,0.2949,3398.3,3398.1,0.00179368]
["bitfinex-derivatives","ETHF0:USTF0",1735534333567,0.4323,3398.5,3398.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735534334565,0.29489,3398.4,3398.1,3.20959368]
["bitfinex-derivatives","ETHF0:USTF0",1735534334764,0.4323,3398.5,3398.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735534335064,0.72718,3398.5,3398.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735534335566,0.4323,3398.5,3398.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735534335767,0.72718,3398.5,3398.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735534337262,0.72718,3398.5,3398.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735534337456,3.2078,3398.8,3398.1,3.20959368]
["bitfinex-derivatives","ETHF0:USTF0",1735534337457,3.50265,3398.8,3398.4,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735534337763,0.451,3399.0,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534337961,3.2078,3399.2,3399.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735534338262,2.30710211,3399.3,3398.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735534338463,3.25883638,3399.5,3399.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735534338660,0.29481,3399.3,3398.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735534338866,0.29481,3399.3,3398.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735534339163,0.29482,3399.3,3398.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735534339365,0.2948,3399.4,3398.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735534339760,2.36283638,3399.5,3399.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735534340764,2.36283638,3399.5,3398.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735534340965,0.29481,3399.3,3398.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735534341164,0.4195,3399.2,3398.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735534341565,0.4195,3399.2,3399.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735534342168,0.4195,3399.2,3399.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735534342465,0.4195,3399.2,3399.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735534342964,2.36283638,3399.5,3399.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735534343167,3.6229,3399.7,3398.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735534343168,0.8654,3399.7,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534343367,0.8654,3399.7,3399.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735534343368,0.29479,3399.5,3399.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735534343769,2.65762638,3399.5,3399.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735534344068,2.36283638,3399.5,3399.1,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1735534344268,0.2948,3399.4,3399.1,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1735534344667,2.30710211,3400.0,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534344978,0.29479,3399.5,3399.2,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735534345363,0.29478,3399.6,3399.3,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735534345765,1.3386,3399.9,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534345963,1.63336,3399.9,3399.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735534346362,1.63336,3399.9,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534346363,0.29477,3399.8,3399.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735534346568,1.3386,3399.9,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534346769,1.3386,3399.9,3399.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735534347468,1.3386,3399.9,3399.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735534347665,3.2078,3400.1,3399.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735534347860,3.2078,3400.1,3399.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735534348065,3.2078,3400.1,3399.7,16.3308]
["bitfinex-derivatives","ETHF0:USTF0",1735534348265,3.2078,3400.1,3399.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735534348770,0.4363,3400.2,3400.1,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735534349474,0.8699,3400.4,3400.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735534349674,0.8699,3400.4,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534349871,0.29473,3400.2,3399.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735534350070,3.23273638,3400.4,3399.7,16.3308]
["bitfinex-derivatives","ETHF0:USTF0",1735534350270,0.29476,3399.8,3399.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735534350471,0.4305,3399.7,3399.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735534350672,0.72527,3399.7,3399.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735534350970,0.4305,3399.7,3399.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735534351175,0.4305,3399.7,3399.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735534351570,0.4305,3399.7,3399.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735534352077,3.2078,3400.2,3400.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735534352274,3.50254,3400.2,3399.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735534352483,0.29474,3400.2,3399.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735534352672,0.4411,3400.3,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534352975,0.4411,3400.3,3400.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735534353367,0.29473,3400.2,3399.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735534353577,0.4411,3400.3,3399.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735534353770,2.36283638,3400.1,3399.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735534353978,3.2078,3400.0,3399.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735534354170,0.29477,3399.7,3399.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735534354376,3.2078,3400.8,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534354678,3.2078,3400.8,3400.2,3.50252]
["bitfinex-derivatives","ETHF0:USTF0",1735534354874,0.29471,3400.5,3400.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1735534355577,0.29471,3400.5,3400.3,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1735534355778,0.29471,3400.5,3400.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1735534356281,0.29472,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534356980,1.15302,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534357972,0.8583,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534358974,0.8583,3400.3,3399.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735534358975,0.8583,3400.3,3399.8,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1735534359680,0.8583,3400.3,3400.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735534359879,1.15302,3400.3,3400.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735534360381,0.29474,3400.2,3399.9,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735534360582,0.8583,3400.3,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534360882,0.29476,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534361277,0.2948,3399.4,3399.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735534361584,0.70751,3399.3,3399.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735534361775,0.70751,3399.3,3398.9,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1735534361776,0.8673,3399.3,3398.9,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1735534362080,0.8673,3399.3,3399.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735534362785,0.8673,3399.3,3399.2,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735534363471,0.8673,3399.3,3398.9,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1735534363674,0.29482,3399.2,3398.9,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1735534363875,1.16211,3399.3,3399.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735534364280,0.8673,3399.3,3398.9,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1735534364480,0.4214,3399.2,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534364673,0.4214,3399.2,3398.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735534364878,0.29483,3399.1,3398.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735534366178,0.29485,3398.9,3398.6,16.19486]
["bitfinex-derivatives","ETHF0:USTF0",1735534366379,0.4214,3399.2,3398.6,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534366583,0.29486,3398.8,3398.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735534366780,0.4386,3398.7,3398.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735534367081,0.4386,3398.7,3398.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735534367781,0.8626,3398.6,3398.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735534369083,0.8626,3398.6,3398.5,3.50267]
["bitfinex-derivatives","ETHF0:USTF0",1735534369680,0.8626,3398.6,3398.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735534370986,0.8626,3398.6,3398.5,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735534374585,0.8626,3398.6,3398.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735534375001,0.4386,3398.7,3398.6,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735534375186,0.4386,3398.7,3398.6,3.50267]
["bitfinex-derivatives","ETHF0:USTF0",1735534375585,0.4386,3398.7,3398.6,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735534375784,0.8999,3399.2,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534375984,0.4518,3399.1,3398.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735534376391,0.74663,3399.1,3398.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735534377187,0.4518,3399.1,3398.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735534377488,0.29484,3399.0,3398.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735534377688,0.74663,3399.1,3398.7,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1735534377885,2.36283638,3398.9,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534378087,0.29487,3398.6,3398.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735534378285,0.4394,3398.5,3398.1,7.81213868]
["bitfinex-derivatives","ETHF0:USTF0",1735534378591,0.4394,3398.5,3398.4,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735534378886,0.8948,3398.5,3398.4,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735534380991,1.18968,3398.5,3398.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735534382283,0.8948,3398.5,3398.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735534382495,0.29489,3398.4,3398.1,3.50450368]
["bitfinex-derivatives","ETHF0:USTF0",1735534383191,1.18968,3398.5,3398.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735534384088,0.2949,3398.3,3398.1,3.50450368]
["bitfinex-derivatives","ETHF0:USTF0",1735534384288,0.29489,3398.4,3398.1,3.50450368]
["bitfinex-derivatives","ETHF0:USTF0",1735534384894,1.18968,3398.5,3398.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735534385594,0.8948,3398.5,3398.1,3.20959368]
["bitfinex-derivatives","ETHF0:USTF0",1735534385788,0.29489,3398.4,3398.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735534387093,0.29489,3398.4,3398.1,3.20959368]
["bitfinex-derivatives","ETHF0:USTF0",1735534387094,0.2949,3398.2,3398.1,3.20959368]
["bitfinex-derivatives","ETHF0:USTF0",1735534388095,0.4545,3398.6,3398.1,3.20959368]
["bitfinex-derivatives","ETHF0:USTF0",1735534388096,2.36283638,3398.6,3398.1,3.20959368]
["bitfinex-derivatives","ETHF0:USTF0",1735534388301,0.29489,3398.3,3398.1,3.50450368]
["bitfinex-derivatives","ETHF0:USTF0",1735534388594,0.29489,3398.4,3398.1,3.50450368]
["bitfinex-derivatives","ETHF0:USTF0",1735534388800,2.36283638,3398.6,3398.1,3.20959368]
["bitfinex-derivatives","ETHF0:USTF0",1735534389097,0.29488,3398.5,3398.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735534389499,2.36283638,3398.6,3398.1,3.20959368]
["bitfinex-derivatives","ETHF0:USTF0",1735534389900,0.29489,3398.4,3398.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1735534390093,2.36283638,3398.6,3398.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735534390398,0.29488,3398.5,3398.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735534391000,0.29488,3398.5,3398.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735534391198,0.29488,3398.5,3398.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1735534391693,2.36283638,3398.6,3398.1,3.20959368]
["bitfinex-derivatives","ETHF0:USTF0",1735534391999,0.2949,3398.2,3398.1,3.20959368]
["bitfinex-derivatives","ETHF0:USTF0",1735534392702,0.2949,3398.3,3398.1,3.20959368]
["bitfinex-derivatives","ETHF0:USTF0",1735534392898,3.2078,3398.5,3398.1,0.00179368]
["bitfinex-derivatives","ETHF0:USTF0",1735534393201,3.50268,3398.5,3398.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735534393401,3.50268,3398.5,3398.3,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1735534394499,0.29489,3398.4,3398.3,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1735534395003,0.29489,3398.4,3398.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1735534398297,3.2078,3398.5,3398.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1735534398599,3.50268,3398.5,3398.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1735534399206,0.29489,3398.4,3398.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1735534399910,0.29487,3398.6,3398.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1735534400204,0.29488,3398.5,3398.3,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1735534401106,0.29488,3398.5,3398.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1735534402204,0.29489,3398.4,3398.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1735534406499,0.2949,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534409306,0.29489,3398.4,3398.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735534409699,2.60197211,3398.6,3398.1,8.105255]
["bitfinex-derivatives","ETHF0:USTF0",1735534409905,0.2949,3398.3,3398.1,8.105255]
["bitfinex-derivatives","ETHF0:USTF0",1735534410201,2.30710211,3398.6,3398.1,7.810345]
["bitfinex-derivatives","ETHF0:USTF0",1735534410406,0.2949,3398.2,3398.1,7.810345]
["bitfinex-derivatives","ETHF0:USTF0",1735534410604,0.2949,3398.2,3398.1,4.602545]
["bitfinex-derivatives","ETHF0:USTF0",1735534412404,0.29491,3398.1,3398.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735534412602,1.13471,3398.1,3398.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735534412809,1.13471,3398.1,3397.9,4.602545]
["bitfinex-derivatives","ETHF0:USTF0",1735534412810,0.29492,3398.0,3397.9,4.602545]
["bitfinex-derivatives","ETHF0:USTF0",1735534413199,5.86555638,3398.0,3397.9,4.602545]
["bitfinex-derivatives","ETHF0:USTF0",1735534414209,5.86555638,3398.0,3397.4,4.602545]
["bitfinex-derivatives","ETHF0:USTF0",1735534414210,0.29496,3397.5,3397.4,4.602545]
["bitfinex-derivatives","ETHF0:USTF0",1735534415513,0.29496,3397.5,3397.3,4.602545]
["bitfinex-derivatives","ETHF0:USTF0",1735534416209,2.29737558,3397.8,3397.3,4.602545]
["bitfinex-derivatives","ETHF0:USTF0",1735534416210,0.29497,3397.4,3397.3,4.602545]
["bitfinex-derivatives","ETHF0:USTF0",1735534416405,0.70827,3397.4,3397.3,4.602545]
["bitfinex-derivatives","ETHF0:USTF0",1735534416812,0.4133,3397.4,3397.3,4.602545]
["bitfinex-derivatives","ETHF0:USTF0",1735534417013,0.70828,3397.4,3397.2,7.810345]
["bitfinex-derivatives","ETHF0:USTF0",1735534417413,0.4152,3397.3,3397.2,7.810345]
["bitfinex-derivatives","ETHF0:USTF0",1735534418205,3.623,3397.3,3397.0,4.40627232]
["bitfinex-derivatives","ETHF0:USTF0",1735534418408,2.65783638,3397.1,3397.0,2.83905846]
["bitfinex-derivatives","ETHF0:USTF0",1735534420104,4.66021196,3397.1,3396.4,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735534420312,3.50283,3396.8,3396.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1735534420807,3.50283,3396.8,3396.4,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735534421403,3.2078,3396.8,3396.4,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735534421607,0.71614,3396.7,3396.3,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735534421814,2.36283638,3396.6,3396.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1735534422012,0.29506,3396.5,3396.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1735534423006,2.78333638,3396.6,3396.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1735534423212,0.29506,3396.5,3396.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1735534423714,2.78333638,3396.6,3396.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1735534423913,0.29506,3396.4,3396.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1735534424215,0.4205,3396.6,3396.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1735534424513,0.4205,3396.6,3396.2,1.16577]
["bitfinex-derivatives","ETHF0:USTF0",1735534424708,0.29505,3396.5,3396.3,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534424903,0.4205,3396.6,3396.3,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534425413,0.29505,3396.5,3396.3,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534425608,0.4205,3396.6,3396.3,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534425907,0.29506,3396.4,3396.3,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534426517,0.29506,3396.4,3396.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1735534426708,0.29507,3396.3,3396.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1735534426906,0.29507,3396.3,3396.2,16.7707]
["bitfinex-derivatives","ETHF0:USTF0",1735534427307,0.29507,3396.3,3396.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1735534427706,2.65790638,3396.3,3396.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1735534428014,2.65790638,3396.3,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534428015,0.29508,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534428205,0.71228,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534428812,0.29511,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534429012,2.65794638,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534429814,2.65795638,3395.8,3395.4,1.18344]
["bitfinex-derivatives","ETHF0:USTF0",1735534430114,2.36283638,3395.8,3395.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735534430315,0.29513,3395.6,3395.4,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735534430715,0.4471,3395.5,3395.4,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735534430914,2.36283638,3395.8,3395.4,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735534431318,2.65795638,3395.8,3395.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735534431713,2.36283638,3395.8,3395.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735534431914,0.29512,3395.7,3395.4,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735534432516,2.65794638,3395.8,3395.4,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735534432719,2.36283638,3395.8,3395.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735534432921,0.4471,3395.9,3395.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735534434018,2.36283638,3396.1,3395.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1735534434418,2.36283638,3396.1,3395.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735534434619,0.2951,3396.0,3395.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735534434814,2.36283638,3395.8,3395.3,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735534435025,2.36283638,3395.4,3395.3,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735534435319,2.36283638,3395.4,3395.3,1.64397265]
["bitfinex-derivatives","ETHF0:USTF0",1735534435717,2.36283638,3395.7,3395.3,1.34881265]
["bitfinex-derivatives","ETHF0:USTF0",1735534436223,0.70943,3395.6,3395.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735534436419,0.4143,3395.6,3395.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735534437016,0.4143,3395.6,3395.3,1.34881265]
["bitfinex-derivatives","ETHF0:USTF0",1735534437220,2.65793638,3396.0,3395.3,1.34881265]
["bitfinex-derivatives","ETHF0:USTF0",1735534437519,0.2951,3395.9,3395.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1735534437721,0.29512,3395.7,3395.4,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735534438523,0.29512,3395.8,3395.4,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735534438826,0.4204,3395.7,3395.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735534439125,0.4204,3395.7,3395.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735534439320,0.4204,3395.7,3395.3,1.34881265]
["bitfinex-derivatives","ETHF0:USTF0",1735534439826,0.4204,3395.7,3395.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735534440027,0.4204,3395.7,3395.3,1.34881265]
["bitfinex-derivatives","ETHF0:USTF0",1735534440229,0.71552,3395.7,3395.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735534440428,0.29515,3395.4,3395.3,1.34881265]
["bitfinex-derivatives","ETHF0:USTF0",1735534441628,0.29515,3395.4,3395.3,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735534442829,2.65798638,3395.4,3395.3,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735534447323,0.4282,3395.6,3395.3,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735534447526,0.29508,3396.2,3395.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735534447831,3.22133638,3396.2,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534448327,3.22133638,3396.2,3396.1,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735534448528,2.65789638,3396.5,3396.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735534448727,2.36283638,3396.5,3396.2,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1735534449129,2.36283638,3396.5,3396.4,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735534449330,0.4259,3396.6,3396.4,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735534450126,0.29507,3396.3,3396.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735534450331,2.36283638,3396.2,3396.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735534451122,2.36283638,3396.5,3396.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735534451327,2.36283638,3396.5,3396.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735534451826,2.36283638,3396.5,3396.0,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534452027,0.29506,3396.4,3395.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735534452331,2.36283638,3396.5,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534452524,2.36283638,3396.2,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534452723,2.65791638,3396.2,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534452922,0.4397,3396.1,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534453829,0.4397,3396.1,3395.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735534454226,0.73479,3396.1,3395.8,3.50291]
["bitfinex-derivatives","ETHF0:USTF0",1735534454630,0.2951,3396.0,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534454829,0.2951,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534455525,2.65793638,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534456532,0.2951,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534458033,0.4431,3396.0,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534458534,0.2951,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534461128,0.29515,3395.4,3395.3,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735534461329,2.65798638,3395.4,3395.3,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735534461724,3.95208638,3395.4,3395.3,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735534465236,3.50294,3395.5,3395.3,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735534465434,0.29515,3395.4,3395.3,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735534465635,0.75265,3395.4,3395.3,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735534466134,1.19085,3395.4,3395.3,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735534467235,1.19085,3395.4,3394.5,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534467236,2.0887,3395.4,3394.5,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534467536,2.0887,3395.4,3394.4,9.25689792]
["bitfinex-derivatives","ETHF0:USTF0",1735534467537,0.29523,3394.5,3394.4,9.25689792]
["bitfinex-derivatives","ETHF0:USTF0",1735534467936,3.2078,3394.8,3394.4,9.25689792]
["bitfinex-derivatives","ETHF0:USTF0",1735534468136,3.2078,3394.8,3394.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735534468333,0.29521,3394.7,3394.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1735534469037,3.503,3394.8,3394.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1735534469636,0.29521,3394.7,3394.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1735534470735,0.4564,3394.8,3394.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1735534470935,0.4564,3394.8,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534470936,0.29524,3394.4,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534471136,0.29525,3394.3,3394.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1735534471336,0.29525,3394.2,3394.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1735534471530,0.29528,3394.0,3393.8,25.15689792]
["bitfinex-derivatives","ETHF0:USTF0",1735534471729,0.75166,3394.1,3393.8,9.25689792]
["bitfinex-derivatives","ETHF0:USTF0",1735534472134,0.4564,3394.1,3393.8,9.25689792]
["bitfinex-derivatives","ETHF0:USTF0",1735534472337,0.29526,3394.2,3393.8,9.55217792]
["bitfinex-derivatives","ETHF0:USTF0",1735534472638,0.29526,3394.1,3393.8,9.25689792]
["bitfinex-derivatives","ETHF0:USTF0",1735534472931,0.29526,3394.1,3393.8,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735534473340,0.29526,3394.1,3393.7,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1735534473642,0.29525,3394.2,3393.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735534473834,0.29525,3394.2,3394.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735534474136,0.4564,3394.5,3394.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735534474137,0.29523,3394.5,3394.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735534474434,0.29521,3394.8,3394.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735534474634,6.9444703,3394.9,3394.6,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735534474831,3.7366703,3394.9,3394.6,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735534475026,0.29519,3394.9,3394.6,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735534476640,0.29518,3395.1,3394.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735534476838,0.2952,3394.9,3394.6,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735534477737,0.2952,3394.9,3394.7,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534478738,0.2952,3394.9,3394.6,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735534479042,0.4338,3395.1,3394.6,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735534479237,0.29519,3395.0,3394.7,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735534479843,0.2952,3394.9,3394.8,0.00348486]
["bitfinex-derivatives","ETHF0:USTF0",1735534480937,0.4338,3395.1,3394.8,0.00348486]
["bitfinex-derivatives","ETHF0:USTF0",1735534481242,2.65802638,3394.9,3394.8,0.00348486]
["bitfinex-derivatives","ETHF0:USTF0",1735534487144,2.36283638,3394.9,3394.8,0.00348486]
["bitfinex-derivatives","ETHF0:USTF0",1735534487944,2.65803638,3394.9,3394.8,0.00348486]
["bitfinex-derivatives","ETHF0:USTF0",1735534489341,5.86583638,3394.9,3394.8,0.00348486]
["bitfinex-derivatives","ETHF0:USTF0",1735534497143,2.36283638,3394.9,3394.8,0.00348486]
["bitfinex-derivatives","ETHF0:USTF0",1735534497348,0.4338,3395.1,3394.8,0.00348486]
["bitfinex-derivatives","ETHF0:USTF0",1735534497549,2.29737558,3395.2,3394.8,0.00348486]
["bitfinex-derivatives","ETHF0:USTF0",1735534497745,0.29518,3395.1,3394.8,0.29868486]
["bitfinex-derivatives","ETHF0:USTF0",1735534497947,0.29518,3395.1,3394.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735534498148,2.29737558,3395.2,3395.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735534498348,5.86580638,3395.3,3395.0,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1735534498548,5.86580638,3395.3,3395.0,16.64818]
["bitfinex-derivatives","ETHF0:USTF0",1735534499353,5.57063638,3395.3,3395.0,16.353]
["bitfinex-derivatives","ETHF0:USTF0",1735534499653,3.2078,3395.3,3395.2,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735534500349,5.57063638,3395.3,3395.0,16.353]
["bitfinex-derivatives","ETHF0:USTF0",1735534500545,0.29518,3395.1,3395.0,16.353]
["bitfinex-derivatives","ETHF0:USTF0",1735534500745,0.29517,3395.2,3395.0,16.353]
["bitfinex-derivatives","ETHF0:USTF0",1735534501153,5.57063638,3395.3,3395.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735534501154,0.29518,3395.1,3395.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735534501857,0.74598,3395.1,3395.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735534502352,0.74598,3395.1,3394.8,0.00348486]
["bitfinex-derivatives","ETHF0:USTF0",1735534502566,0.74599,3395.1,3394.8,0.00348486]
["bitfinex-derivatives","ETHF0:USTF0",1735534502855,0.29519,3395.0,3394.8,0.00348486]
["bitfinex-derivatives","ETHF0:USTF0",1735534503952,2.36283638,3395.0,3394.8,0.00348486]
["bitfinex-derivatives","ETHF0:USTF0",1735534504153,0.29519,3394.9,3394.8,0.00348486]
["bitfinex-derivatives","ETHF0:USTF0",1735534504857,2.65802638,3395.0,3394.8,0.00348486]
["bitfinex-derivatives","ETHF0:USTF0",1735534505057,0.29519,3394.9,3394.8,0.00348486]
["bitfinex-derivatives","ETHF0:USTF0",1735534505954,2.36283638,3395.0,3394.8,0.00348486]
["bitfinex-derivatives","ETHF0:USTF0",1735534506464,0.29519,3394.9,3394.8,0.00348486]
["bitfinex-derivatives","ETHF0:USTF0",1735534507758,2.65802638,3395.0,3394.8,0.00348486]
["bitfinex-derivatives","ETHF0:USTF0",1735534507956,0.29519,3394.9,3394.8,0.00348486]
["bitfinex-derivatives","ETHF0:USTF0",1735534508257,4.95540196,3395.0,3394.8,0.00348486]
["bitfinex-derivatives","ETHF0:USTF0",1735534509352,2.29737558,3395.0,3394.8,0.00348486]
["bitfinex-derivatives","ETHF0:USTF0",1735534509553,2.59256558,3395.0,3394.8,0.00348486]
["bitfinex-derivatives","ETHF0:USTF0",1735534509752,2.29737558,3395.0,3394.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735534509958,2.29737558,3395.0,3394.9,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1735534510355,2.29737558,3395.0,3394.9,17.07319]
["bitfinex-derivatives","ETHF0:USTF0",1735534510759,2.29737558,3395.0,3394.9,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1735534510960,0.29517,3395.2,3394.9,12.43259505]
["bitfinex-derivatives","ETHF0:USTF0",1735534511164,0.29517,3395.2,3395.0,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534511354,0.29517,3395.2,3395.0,16.3282]
["bitfinex-derivatives","ETHF0:USTF0",1735534512950,5.80034558,3395.3,3395.0,16.62339]
["bitfinex-derivatives","ETHF0:USTF0",1735534513259,2.59254558,3395.3,3395.0,16.62338]
["bitfinex-derivatives","ETHF0:USTF0",1735534514259,2.29737558,3395.3,3395.2,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735534515357,0.29516,3395.4,3395.1,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735534515960,0.29516,3395.4,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534516157,2.29737558,3395.5,3395.2,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735534516357,2.59252558,3395.5,3395.2,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735534516667,2.59252558,3395.5,3395.3,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534517364,2.59252558,3395.5,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534517865,2.29737558,3395.5,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534518260,2.59252558,3395.5,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534518558,0.29515,3395.5,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534520257,2.59252558,3395.5,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534521160,2.59252558,3395.5,3395.2,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735534523257,0.29515,3395.5,3395.2,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735534524061,0.29515,3395.5,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534524267,0.29515,3395.5,3395.2,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735534524463,2.29737558,3395.6,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534524464,0.29516,3395.4,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534524864,0.4151,3395.3,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534528565,2.29737558,3395.6,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534528766,2.29737558,3395.6,3395.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735534530575,2.29737558,3396.3,3395.5,11.2542345]
["bitfinex-derivatives","ETHF0:USTF0",1735534530775,0.29509,3396.2,3396.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735534531675,2.72417558,3396.3,3395.9,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1735534531880,0.29508,3396.2,3396.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735534532878,0.72188,3396.3,3396.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735534533378,0.29513,3395.7,3395.5,6.94210112]
["bitfinex-derivatives","ETHF0:USTF0",1735534533582,0.29513,3395.6,3395.5,6.94210112]
["bitfinex-derivatives","ETHF0:USTF0",1735534533777,1.55003,3395.6,3395.5,6.94210112]
["bitfinex-derivatives","ETHF0:USTF0",1735534535077,1.2549,3395.6,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534535277,0.29514,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534536884,0.29519,3395.0,3394.9,6.94210112]
["bitfinex-derivatives","ETHF0:USTF0",1735534537982,0.2952,3394.9,3394.8,0.00348486]
["bitfinex-derivatives","ETHF0:USTF0",1735534538286,2.65803638,3394.9,3394.8,0.00348486]
["bitfinex-derivatives","ETHF0:USTF0",1735534544380,3.47346558,3395.0,3394.8,0.00348486]
["bitfinex-derivatives","ETHF0:USTF0",1735534544685,0.2952,3394.9,3394.8,0.00348486]
["bitfinex-derivatives","ETHF0:USTF0",1735534545685,2.65803638,3394.9,3394.8,0.00348486]
["bitfinex-derivatives","ETHF0:USTF0",1735534552086,0.2952,3394.9,3394.8,0.00348486]
["bitfinex-derivatives","ETHF0:USTF0",1735534552491,0.8809,3395.0,3394.8,0.00348486]
["bitfinex-derivatives","ETHF0:USTF0",1735534552686,1.17609,3395.0,3394.8,0.00348486]
["bitfinex-derivatives","ETHF0:USTF0",1735534552889,1.17609,3395.0,3394.7,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735534554689,0.2952,3394.9,3394.6,1.15872]
["bitfinex-derivatives","ETHF0:USTF0",1735534554993,0.2952,3394.9,3394.6,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1735534555192,0.29176639,3394.9,3394.6,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1735534555489,0.2952,3394.9,3394.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735534556598,0.29522,3394.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534556790,2.36283638,3394.9,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534556983,0.29522,3394.7,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534557395,0.4247,3394.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534557784,2.36283638,3394.9,3394.6,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735534558097,0.4247,3394.8,3394.5,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1735534558597,0.4247,3394.8,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534558797,0.29522,3394.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534558993,0.4247,3394.8,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534559192,0.4247,3394.8,3394.5,3.50302]
["bitfinex-derivatives","ETHF0:USTF0",1735534560395,3.2078,3395.1,3394.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735534560702,3.2078,3395.1,3394.9,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1735534560901,0.29519,3395.0,3394.9,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1735534561201,3.2078,3395.1,3394.5,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1735534561396,0.2952,3394.9,3394.5,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1735534561799,0.29519,3395.0,3394.7,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735534561998,0.2952,3394.9,3394.5,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1735534562199,0.29519,3395.0,3394.5,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1735534562398,3.2078,3395.1,3394.5,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1735534562601,0.2952,3394.9,3394.5,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1735534562904,0.29521,3394.8,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534563299,3.2078,3394.7,3394.1,4.63465754]
["bitfinex-derivatives","ETHF0:USTF0",1735534563501,0.29525,3394.3,3394.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735534564197,2.36283638,3394.5,3394.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735534564400,0.29524,3394.4,3394.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735534564599,0.73286993,3394.6,3394.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735534564600,0.28796993,3394.6,3394.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735534564791,4.39576993,3394.7,3394.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735534565191,3.2078,3394.7,3394.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735534565394,3.2078,3394.7,3394.6,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735534566504,0.29519,3395.0,3394.7,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735534566803,0.29519,3395.0,3394.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1735534566997,6.31401638,3395.1,3394.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1735534567197,0.4449,3395.2,3394.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1735534567198,0.4449,3395.2,3394.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735534567397,0.29517,3395.2,3394.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735534567598,0.29519,3395.1,3394.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1735534568204,0.29518,3395.2,3394.8,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1735534568603,0.29517,3395.2,3394.8,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1735534569204,0.29518,3395.1,3394.8,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1735534569908,0.29519,3395.0,3394.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1735534570102,2.36283638,3395.1,3394.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1735534570304,0.2952,3394.9,3394.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1735534570504,0.29519,3395.0,3394.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1735534571507,2.80453638,3395.1,3394.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1735534571707,3.09971638,3395.1,3394.8,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1735534571906,3.09971638,3395.1,3394.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1735534572203,3.09971638,3395.1,3394.8,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735534572204,0.29519,3395.0,3394.8,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735534573305,2.80453638,3395.1,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534573507,0.29522,3394.7,3394.4,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1735534574015,0.29522,3394.7,3394.4,1.15384]
["bitfinex-derivatives","ETHF0:USTF0",1735534575008,0.447,3395.0,3394.4,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1735534575209,0.29522,3394.7,3394.4,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1735534575608,0.29522,3394.7,3394.4,1.15384]
["bitfinex-derivatives","ETHF0:USTF0",1735534577113,0.29522,3394.7,3394.4,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1735534577610,0.29524,3394.4,3394.1,8.13771754]
["bitfinex-derivatives","ETHF0:USTF0",1735534577809,0.447,3395.0,3394.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735534578112,0.447,3395.0,3394.2,4.63465754]
["bitfinex-derivatives","ETHF0:USTF0",1735534578313,0.29522,3394.7,3394.5,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534578914,0.29522,3394.7,3394.5,16.3551]
["bitfinex-derivatives","ETHF0:USTF0",1735534579112,0.29522,3394.7,3394.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735534579315,0.4456,3394.6,3394.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735534579717,0.74082,3394.6,3394.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735534580017,0.29524,3394.4,3394.3,8.28515754]
["bitfinex-derivatives","ETHF0:USTF0",1735534580418,0.29525,3394.5,3394.3,8.28515754]
["bitfinex-derivatives","ETHF0:USTF0",1735534580912,0.29526,3394.4,3394.3,8.28515754]
["bitfinex-derivatives","ETHF0:USTF0",1735534582421,2.65809638,3394.4,3394.3,4.63465754]
["bitfinex-derivatives","ETHF0:USTF0",1735534584022,2.65809638,3394.4,3394.1,4.63465754]
["bitfinex-derivatives","ETHF0:USTF0",1735534584023,4.66021196,3394.4,3394.1,4.63465754]
["bitfinex-derivatives","ETHF0:USTF0",1735534584318,0.29527,3394.2,3394.1,4.63465754]
["bitfinex-derivatives","ETHF0:USTF0",1735534584920,0.71887,3394.2,3394.1,4.63465754]
["bitfinex-derivatives","ETHF0:USTF0",1735534585319,4.30817803,3394.2,3393.8,7.84245754]
["bitfinex-derivatives","ETHF0:USTF0",1735534585518,0.2953,3393.9,3393.8,7.84245754]
["bitfinex-derivatives","ETHF0:USTF0",1735534585723,0.2953,3393.9,3393.8,4.63465754]
["bitfinex-derivatives","ETHF0:USTF0",1735534586720,0.29531,3393.8,3393.7,4.63465754]
["bitfinex-derivatives","ETHF0:USTF0",1735534586928,0.2953,3393.9,3393.7,4.63465754]
["bitfinex-derivatives","ETHF0:USTF0",1735534587117,2.29353509,3394.0,3393.7,4.92996754]
["bitfinex-derivatives","ETHF0:USTF0",1735534587421,2.29353509,3394.0,3393.7,4.63465754]
["bitfinex-derivatives","ETHF0:USTF0",1735534587422,2.58882509,3394.0,3393.7,4.63465754]
["bitfinex-derivatives","ETHF0:USTF0",1735534587925,0.2953,3393.9,3393.6,5.06435754]
["bitfinex-derivatives","ETHF0:USTF0",1735534588628,0.2953,3393.9,3393.6,5.35967754]
["bitfinex-derivatives","ETHF0:USTF0",1735534588825,2.29353509,3394.0,3393.6,5.06435754]
["bitfinex-derivatives","ETHF0:USTF0",1735534589020,0.2953,3393.9,3393.6,5.06435754]
["bitfinex-derivatives","ETHF0:USTF0",1735534589218,5.08867147,3394.1,3393.5,5.08735754]
["bitfinex-derivatives","ETHF0:USTF0",1735534589423,0.29532,3393.7,3393.5,5.08735754]
["bitfinex-derivatives","ETHF0:USTF0",1735534589819,5.08867147,3394.1,3393.5,5.08735754]
["bitfinex-derivatives","ETHF0:USTF0",1735534590134,0.29533,3393.6,3393.5,5.08735754]
["bitfinex-derivatives","ETHF0:USTF0",1735534590526,0.29533,3393.6,3393.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735534590726,1.13283,3393.6,3393.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735534591027,0.29533,3393.5,3393.4,4.63465754]
["bitfinex-derivatives","ETHF0:USTF0",1735534591625,1.13283,3393.6,3393.4,4.63465754]
["bitfinex-derivatives","ETHF0:USTF0",1735534591823,0.8375,3393.6,3393.4,4.63465754]
["bitfinex-derivatives","ETHF0:USTF0",1735534592025,0.29534,3393.5,3393.4,4.63465754]
["bitfinex-derivatives","ETHF0:USTF0",1735534592225,0.8375,3393.6,3393.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735534593024,1.13283,3393.6,3393.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735534593220,0.8375,3393.6,3393.0,7.84245754]
["bitfinex-derivatives","ETHF0:USTF0",1735534593427,0.8375,3393.6,3393.1,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1735534593626,1.13283,3393.6,3393.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735534594325,0.29534,3393.5,3393.1,1.14987]
["bitfinex-derivatives","ETHF0:USTF0",1735534594633,0.29534,3393.5,3393.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735534595335,0.8375,3393.6,3393.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735534595636,0.29534,3393.5,3393.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735534595935,0.29534,3393.5,3393.0,19.40318]
["bitfinex-derivatives","ETHF0:USTF0",1735534596133,0.29534,3393.5,3393.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735534596339,0.8375,3393.6,3393.0,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735534596841,0.29535,3393.4,3393.0,19.40318]
["bitfinex-derivatives","ETHF0:USTF0",1735534597138,0.29535,3393.4,3393.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735534597331,0.8375,3393.6,3393.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735534597530,0.29534,3393.5,3393.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735534597835,0.29534,3393.5,3393.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735534598035,0.29534,3393.5,3393.3,16.3249]
["bitfinex-derivatives","ETHF0:USTF0",1735534598241,0.8375,3393.6,3393.3,16.7659]
["bitfinex-derivatives","ETHF0:USTF0",1735534598542,0.29534,3393.5,3393.3,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1735534598844,0.29532,3393.7,3393.4,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735534599046,0.29532,3393.7,3393.4,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534599238,3.2078,3393.8,3393.4,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534599436,3.50311,3393.8,3393.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735534599641,3.50311,3393.8,3393.4,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534599642,3.2078,3393.8,3393.4,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534599842,3.50312,3393.8,3393.4,16.19534]
["bitfinex-derivatives","ETHF0:USTF0",1735534600141,3.2078,3393.8,3393.4,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534600646,0.29532,3393.7,3393.4,16.19534]
["bitfinex-derivatives","ETHF0:USTF0",1735534600946,0.29532,3393.7,3393.4,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534601343,0.29533,3393.6,3393.4,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534601543,0.29533,3393.6,3393.3,1.16125]
["bitfinex-derivatives","ETHF0:USTF0",1735534601844,0.29533,3393.7,3393.3,1.16125]
["bitfinex-derivatives","ETHF0:USTF0",1735534602248,0.29533,3393.6,3393.3,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1735534602446,0.29532,3393.7,3393.3,1.16125]
["bitfinex-derivatives","ETHF0:USTF0",1735534602646,0.29533,3393.6,3393.3,1.16125]
["bitfinex-derivatives","ETHF0:USTF0",1735534602843,3.2078,3393.8,3393.3,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1735534603048,0.29533,3393.6,3393.3,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1735534603547,0.29533,3393.6,3393.3,1.16125]
["bitfinex-derivatives","ETHF0:USTF0",1735534604742,2.36283638,3393.7,3393.3,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1735534604946,0.29534,3393.6,3393.3,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1735534605247,0.29534,3393.6,3393.3,1.16125]
["bitfinex-derivatives","ETHF0:USTF0",1735534605447,0.29534,3393.6,3393.3,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1735534605749,0.29535,3393.4,3393.3,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1735534606954,0.75054,3393.5,3393.3,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1735534607145,0.4552,3393.5,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534607455,0.29533,3393.6,3393.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735534607644,0.29534,3393.5,3393.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735534608249,2.78063638,3393.7,3393.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735534608445,0.29534,3393.5,3393.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735534609048,0.29535,3393.4,3393.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735534610348,1.34025797,3393.4,3393.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735534616257,0.29535,3393.4,3393.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735534616457,1.04490797,3393.4,3393.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735534616860,1.34025797,3393.4,3393.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735534619655,1.04490797,3393.4,3393.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735534623362,4.25270797,3393.4,3393.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1735534623568,3.2078,3393.4,3393.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1735534623864,4.25270797,3393.4,3393.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1735534627661,2.71133509,3393.7,3393.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1735534627862,2.71133509,3393.7,3393.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735534628060,2.71133509,3393.7,3393.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1735534628567,2.71133509,3393.7,3393.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1735534629467,0.4178,3393.7,3393.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1735534630263,0.4178,3393.7,3393.3,24.19275754]
["bitfinex-derivatives","ETHF0:USTF0",1735534630464,0.8545,3393.6,3393.3,24.19275754]
["bitfinex-derivatives","ETHF0:USTF0",1735534630667,1.89940797,3393.6,3393.4,4.63465754]
["bitfinex-derivatives","ETHF0:USTF0",1735534632471,4.19294306,3393.6,3393.4,4.63465754]
["bitfinex-derivatives","ETHF0:USTF0",1735534634566,2.70813509,3393.6,3393.4,4.63465754]
["bitfinex-derivatives","ETHF0:USTF0",1735534634864,2.29353509,3393.6,3393.5,4.63465754]
["bitfinex-derivatives","ETHF0:USTF0",1735534636464,1.46270797,3393.7,3393.5,4.3234018]
["bitfinex-derivatives","ETHF0:USTF0",1735534636667,0.4178,3393.7,3393.5,4.3234018]
["bitfinex-derivatives","ETHF0:USTF0",1735534636866,0.4178,3393.7,3393.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735534637068,0.4178,3393.7,3393.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735534637569,1.46270797,3393.7,3393.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735534637968,1.75802797,3393.7,3393.6,11.29426589]
["bitfinex-derivatives","ETHF0:USTF0",1735534638269,0.71312,3393.7,3393.6,11.29426589]
["bitfinex-derivatives","ETHF0:USTF0",1735534638470,1.75802797,3393.7,3393.6,11.29426589]
["bitfinex-derivatives","ETHF0:USTF0",1735534639263,0.29534,3393.5,3393.4,4.64769164]
["bitfinex-derivatives","ETHF0:USTF0",1735534639467,4.54804797,3393.5,3393.4,4.64769164]
["bitfinex-derivatives","ETHF0:USTF0",1735534640982,8.42738098,3393.5,3393.2,4.64769164]
["bitfinex-derivatives","ETHF0:USTF0",1735534641271,0.4554,3393.4,3393.2,4.64769164]
["bitfinex-derivatives","ETHF0:USTF0",1735534641774,8.13204098,3393.5,3393.2,4.64769164]
["bitfinex-derivatives","ETHF0:USTF0",1735534641775,7.08713301,3393.5,3393.2,4.64769164]
["bitfinex-derivatives","ETHF0:USTF0",1735534641974,7.08713301,3393.5,3393.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735534642170,2.29018553,3393.4,3393.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735534643273,3.3350935,3393.5,3393.3,11.73918068]
["bitfinex-derivatives","ETHF0:USTF0",1735534643667,0.4326,3393.4,3393.3,11.29258068]
["bitfinex-derivatives","ETHF0:USTF0",1735534644874,2.72278553,3393.4,3393.1,6.97086409]
["bitfinex-derivatives","ETHF0:USTF0",1735534645085,1.48080797,3393.3,3393.1,6.97086409]
["bitfinex-derivatives","ETHF0:USTF0",1735534645574,0.4357,3393.2,3393.1,6.97086409]
["bitfinex-derivatives","ETHF0:USTF0",1735534646774,0.4357,3393.2,3393.1,7.42006409]
["bitfinex-derivatives","ETHF0:USTF0",1735534647278,0.4357,3393.2,3393.1,11.74181616]
["bitfinex-derivatives","ETHF0:USTF0",1735534647879,0.4357,3393.2,3393.1,11.29261616]
["bitfinex-derivatives","ETHF0:USTF0",1735534652884,0.73106,3393.2,3393.1,11.29261616]
["bitfinex-derivatives","ETHF0:USTF0",1735534653085,0.4357,3393.2,3393.1,11.29261616]
["bitfinex-derivatives","ETHF0:USTF0",1735534654986,0.4357,3393.2,3393.1,8.96951587]
["bitfinex-derivatives","ETHF0:USTF0",1735534655386,0.73106,3393.2,3393.1,8.96951587]
["bitfinex-derivatives","ETHF0:USTF0",1735534657587,0.73106,3393.2,3392.9,4.6477638]
["bitfinex-derivatives","ETHF0:USTF0",1735534657783,1.04490797,3393.1,3392.9,4.9431538]
["bitfinex-derivatives","ETHF0:USTF0",1735534658182,1.04490797,3393.1,3392.9,4.6477638]
["bitfinex-derivatives","ETHF0:USTF0",1735534658785,1.34027797,3393.1,3393.0,4.6477638]
["bitfinex-derivatives","ETHF0:USTF0",1735534660785,0.29539,3392.9,3392.6,5.0875638]
["bitfinex-derivatives","ETHF0:USTF0",1735534660988,0.4577,3392.8,3392.6,5.0875638]
["bitfinex-derivatives","ETHF0:USTF0",1735534661585,0.4577,3392.8,3392.6,5.5146638]
["bitfinex-derivatives","ETHF0:USTF0",1735534662691,2.28735598,3393.0,3392.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735534663491,3.2078,3393.2,3393.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735534663679,3.2078,3393.2,3393.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735534663887,3.2078,3393.2,3393.1,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1735534664488,2.28735598,3393.4,3393.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735534664686,2.28735598,3393.5,3393.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735534664892,2.28735598,3393.5,3393.4,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1735534665291,2.28735598,3393.5,3393.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735534665693,2.28735598,3393.5,3393.4,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1735534666086,3.62759395,3393.6,3393.4,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1735534666286,3.33226395,3393.6,3393.4,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1735534666587,3.62759395,3393.6,3393.4,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1735534666786,3.33226395,3393.6,3393.4,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1735534667094,2.28735598,3393.6,3393.5,1.34024797]
["bitfinex-derivatives","ETHF0:USTF0",1735534667787,0.72735598,3393.6,3393.5,6.34024797]
["bitfinex-derivatives","ETHF0:USTF0",1735534668191,0.72735598,3393.6,3393.5,21.19534]
["bitfinex-derivatives","ETHF0:USTF0",1735534668395,3.43103398,3393.8,3393.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735534668693,2.74363398,3393.8,3393.7,5.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735534668889,1.17253398,3393.8,3393.7,5.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735534669093,1.17253398,3393.8,3393.7,21.19532]
["bitfinex-derivatives","ETHF0:USTF0",1735534669393,4.60615336,3394.7,3394.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735534670291,4.60615336,3394.7,3394.4,16.19525]
["bitfinex-derivatives","ETHF0:USTF0",1735534670496,0.29525,3394.5,3394.4,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534671091,1.17825,3394.5,3394.4,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534671294,1.17825,3394.5,3394.4,20.53862133]
["bitfinex-derivatives","ETHF0:USTF0",1735534671890,0.883,3394.5,3394.4,20.53862133]
["bitfinex-derivatives","ETHF0:USTF0",1735534672489,0.883,3394.5,3394.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735534672694,0.883,3394.5,3394.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735534673590,0.883,3394.5,3394.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735534674101,0.883,3394.5,3394.1,20.53862133]
["bitfinex-derivatives","ETHF0:USTF0",1735534674595,0.883,3394.5,3394.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735534675393,0.883,3394.5,3394.4,3.50304]
["bitfinex-derivatives","ETHF0:USTF0",1735534676395,0.4452,3394.5,3394.4,3.50304]
["bitfinex-derivatives","ETHF0:USTF0",1735534677302,0.8933,3394.8,3394.7,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735534677695,0.8933,3394.8,3394.5,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735534678001,3.56458052,3394.8,3394.4,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1735534678298,3.56458052,3394.8,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534678299,2.67131052,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534678595,2.37608052,3394.5,3394.2,4.63862133]
["bitfinex-derivatives","ETHF0:USTF0",1735534678801,0.4508,3394.4,3394.2,4.63862133]
["bitfinex-derivatives","ETHF0:USTF0",1735534679001,0.29524,3394.3,3394.2,4.63862133]
["bitfinex-derivatives","ETHF0:USTF0",1735534679203,0.72944,3394.3,3394.2,4.63862133]
["bitfinex-derivatives","ETHF0:USTF0",1735534679398,0.72944,3394.3,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534679399,0.29525,3394.2,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534679600,0.4171,3394.2,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534679807,0.4171,3394.2,3394.0,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735534680904,0.4171,3394.2,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534681203,2.79318052,3394.2,3393.6,4.63862133]
["bitfinex-derivatives","ETHF0:USTF0",1735534681408,3.2078,3394.1,3393.6,4.63862133]
["bitfinex-derivatives","ETHF0:USTF0",1735534681605,0.29527,3394.0,3393.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735534683203,0.71236,3394.2,3393.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735534683404,0.4171,3394.2,3393.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735534683597,0.71236,3394.2,3393.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735534684005,3.50307,3394.1,3393.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735534684205,3.2078,3394.1,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534684503,3.50307,3394.1,3393.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735534684901,3.50307,3394.1,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534685104,3.2078,3394.1,3393.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735534685603,3.2078,3394.1,3393.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735534686005,3.2078,3394.1,3393.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735534686204,3.50307,3394.1,3393.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735534686701,3.2078,3394.1,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534686897,3.2078,3394.1,3393.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735534687106,3.50307,3394.1,3393.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735534687908,3.50307,3394.1,3393.8,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735534687909,0.29527,3394.1,3393.8,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735534688296,0.29527,3394.0,3393.5,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735534688503,0.4574,3393.9,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534688702,0.4574,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534689107,0.75268,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534689510,0.4574,3393.9,3393.4,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735534689711,0.4574,3393.9,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534690110,0.29531,3393.6,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534690309,0.4574,3393.9,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534690310,0.72942,3393.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534690813,0.4341,3393.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534692107,0.4341,3393.5,3393.4,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735534694216,0.4341,3393.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534694610,0.4341,3393.5,3393.4,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735534696119,0.4341,3393.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534696606,0.4341,3393.5,3393.4,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735534697729,0.4341,3393.5,3393.4,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735534698020,0.4341,3393.5,3393.0,21.48388052]
["bitfinex-derivatives","ETHF0:USTF0",1735534698021,0.4341,3393.5,3393.0,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735534698220,0.71592,3393.4,3393.0,3.50315]
["bitfinex-derivatives","ETHF0:USTF0",1735534698422,0.4206,3393.4,3393.0,3.50315]
["bitfinex-derivatives","ETHF0:USTF0",1735534698621,0.71592,3393.4,3393.0,3.50315]
["bitfinex-derivatives","ETHF0:USTF0",1735534698826,0.4206,3393.4,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534699026,0.29534,3393.3,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534699228,0.4206,3393.4,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534699421,0.4206,3393.4,3392.9,4.63862133]
["bitfinex-derivatives","ETHF0:USTF0",1735534699422,0.29536,3393.0,3392.9,4.63862133]
["bitfinex-derivatives","ETHF0:USTF0",1735534700227,0.29537,3392.9,3392.7,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534700421,0.4349,3393.2,3392.9,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735534700819,0.4349,3393.2,3393.0,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1735534701022,0.4349,3393.2,3393.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735534701222,0.4206,3393.4,3393.2,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735534701425,0.4338,3393.3,3393.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735534701925,0.4338,3393.3,3393.0,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1735534702330,0.4338,3393.3,3393.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735534702631,0.72913,3393.3,3393.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735534702932,0.29535,3393.2,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534703628,0.72913,3393.3,3392.9,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1735534703830,0.29534,3393.2,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534704230,0.4338,3393.3,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534704927,0.29537,3393.1,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534705225,0.74417,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534705833,0.4488,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534707725,0.4488,3393.0,3392.7,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534707934,3.2078,3392.8,3392.1,9.68639792]
["bitfinex-derivatives","ETHF0:USTF0",1735534708138,0.29544,3392.3,3392.1,9.68639792]
["bitfinex-derivatives","ETHF0:USTF0",1735534709737,3.50323,3392.4,3392.1,9.68639792]
["bitfinex-derivatives","ETHF0:USTF0",1735534709940,3.50323,3392.4,3392.1,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1735534710937,3.50323,3392.4,3392.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735534711536,0.4141,3392.3,3392.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735534711936,0.8579,3392.3,3392.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735534712239,0.29542,3392.2,3392.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735534712440,0.8579,3392.3,3392.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735534712441,1.15332,3392.3,3392.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735534712635,0.8579,3392.3,3392.1,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1735534712836,0.8579,3392.3,3392.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735534713037,1.15332,3392.3,3392.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735534713737,1.57332,3392.3,3392.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735534714348,0.29542,3392.2,3392.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735534714640,1.2779,3392.3,3392.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735534714841,1.57332,3392.3,3392.1,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1735534715341,1.2779,3392.3,3392.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735534715542,0.4141,3392.3,3392.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735534716338,3.2078,3392.8,3392.1,2.80558052]
["bitfinex-derivatives","ETHF0:USTF0",1735534716538,3.2078,3392.8,3392.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735534716741,3.2078,3393.4,3392.4,2.37608052]
["bitfinex-derivatives","ETHF0:USTF0",1735534716940,3.2078,3393.4,3393.3,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735534717339,1.3146,3393.5,3393.3,16.19533]
["bitfinex-derivatives","ETHF0:USTF0",1735534717642,1.3146,3393.5,3393.3,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735534718038,1.3146,3393.5,3392.8,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735534718039,0.4208,3393.5,3393.4,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735534718245,0.4208,3393.5,3392.9,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534718445,0.4208,3393.5,3393.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735534718643,3.2078,3393.8,3392.9,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534718942,3.95729,3393.8,3393.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735534719744,3.662,3393.8,3393.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735534719946,3.95729,3393.8,3393.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735534720844,3.662,3393.8,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534721043,0.29535,3393.1,3392.8,4.92653973]
["bitfinex-derivatives","ETHF0:USTF0",1735534721241,3.2078,3393.3,3392.8,5.05696973]
["bitfinex-derivatives","ETHF0:USTF0",1735534721441,3.2078,3393.3,3392.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735534721645,0.29534,3393.2,3392.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735534721945,0.4562,3393.1,3392.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735534724047,0.4562,3393.1,3393.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735534725441,0.4562,3393.1,3392.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735534725647,0.29536,3393.0,3392.8,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1735534726343,0.8931,3393.1,3392.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735534726548,3.2078,3393.3,3392.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735534726742,3.2078,3393.3,3393.2,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735534727246,3.2078,3393.3,3392.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735534727644,3.2078,3393.3,3393.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735534727850,3.2078,3393.3,3393.2,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735534728948,3.94131,3393.5,3393.2,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735534729343,0.29534,3393.2,3392.8,5.35232973]
["bitfinex-derivatives","ETHF0:USTF0",1735534729550,0.75025,3393.1,3392.8,5.35232973]
["bitfinex-derivatives","ETHF0:USTF0",1735534730343,0.4549,3393.1,3392.8,5.05696973]
["bitfinex-derivatives","ETHF0:USTF0",1735534730551,0.29536,3393.0,3392.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735534730847,0.4157,3392.9,3392.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735534731544,0.4157,3392.9,3392.8,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1735534732252,0.4549,3393.1,3393.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735534732443,0.8706,3393.1,3393.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735534733845,0.8706,3393.1,3392.8,5.05696973]
["bitfinex-derivatives","ETHF0:USTF0",1735534733846,2.37608052,3393.7,3392.8,5.05696973]
["bitfinex-derivatives","ETHF0:USTF0",1735534734042,3.50311,3393.5,3393.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735534734542,3.50311,3393.5,3392.8,5.05696973]
["bitfinex-derivatives","ETHF0:USTF0",1735534734543,3.2078,3393.5,3393.4,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735534736554,1.61688,3393.8,3393.2,4.63116973]
["bitfinex-derivatives","ETHF0:USTF0",1735534736748,1.61688,3393.8,3393.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735534736949,1.3216,3393.8,3393.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735534737252,3.2078,3393.4,3393.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735534737452,0.29531,3393.6,3393.3,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1735534737956,0.29531,3393.6,3393.3,5.35258973]
["bitfinex-derivatives","ETHF0:USTF0",1735534738457,0.2953,3393.7,3393.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735534738651,4.5294,3393.8,3393.3,5.05726973]
["bitfinex-derivatives","ETHF0:USTF0",1735534738855,1.3216,3393.8,3393.3,5.05726973]
["bitfinex-derivatives","ETHF0:USTF0",1735534739058,1.3216,3393.8,3393.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735534739753,3.43488573,3394.2,3394.1,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735534740054,5.08843573,3394.2,3393.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735534740449,5.08843573,3394.2,3394.0,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735534741051,4.79318573,3394.2,3393.5,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534741252,0.29527,3394.0,3393.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735534741554,3.50308,3393.9,3393.7,4.63116973]
["bitfinex-derivatives","ETHF0:USTF0",1735534741753,3.50308,3393.8,3393.7,4.63116973]
["bitfinex-derivatives","ETHF0:USTF0",1735534742258,3.2078,3393.8,3393.7,4.63116973]
["bitfinex-derivatives","ETHF0:USTF0",1735534742460,3.50308,3393.8,3393.7,4.63116973]
["bitfinex-derivatives","ETHF0:USTF0",1735534742855,3.50308,3393.8,3393.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735534743059,0.4472,3393.7,3393.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735534743256,0.8617,3393.6,3393.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735534743952,3.2078,3393.8,3393.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735534744552,3.2078,3393.8,3393.7,16.19529]
["bitfinex-derivatives","ETHF0:USTF0",1735534745657,3.6303,3394.3,3393.7,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534745956,3.2078,3394.3,3394.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735534746253,4.58279573,3394.7,3394.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735534746559,0.4222,3394.2,3394.1,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735534748658,0.4222,3394.2,3394.0,4.63116973]
["bitfinex-derivatives","ETHF0:USTF0",1735534748854,1.17246,3394.1,3394.0,4.63116973]
["bitfinex-derivatives","ETHF0:USTF0",1735534749059,0.8772,3394.1,3393.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735534749259,0.8772,3394.1,3394.0,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735534750363,0.8772,3394.1,3393.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735534750561,0.8772,3394.1,3393.6,20.53116973]
["bitfinex-derivatives","ETHF0:USTF0",1735534750756,1.17247,3394.1,3393.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735534750962,1.17247,3394.1,3393.6,4.63116973]
["bitfinex-derivatives","ETHF0:USTF0",1735534750963,0.8772,3394.1,3393.6,4.63116973]
["bitfinex-derivatives","ETHF0:USTF0",1735534751162,0.29527,3394.0,3393.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735534752367,0.29527,3394.0,3393.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735534752660,0.8772,3394.1,3393.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735534752863,0.8772,3394.1,3393.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1735534753063,0.8772,3394.1,3393.5,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534753261,0.29528,3393.9,3393.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735534754260,0.8772,3394.1,3393.5,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534754465,0.29527,3394.0,3393.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735534754660,0.29527,3394.0,3393.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735534755059,0.8772,3394.1,3393.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735534755255,0.29528,3393.9,3393.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735534759568,4.085,3394.1,3393.5,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534759766,2.37608052,3393.9,3393.5,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534759961,2.37608052,3393.6,3393.2,4.63116973]
["bitfinex-derivatives","ETHF0:USTF0",1735534760161,0.29533,3393.3,3393.2,4.63116973]
["bitfinex-derivatives","ETHF0:USTF0",1735534760467,0.29533,3393.3,3393.0,7.253282]
["bitfinex-derivatives","ETHF0:USTF0",1735534760468,0.29533,3393.3,3393.1,20.53116973]
["bitfinex-derivatives","ETHF0:USTF0",1735534761169,0.29533,3393.3,3393.1,4.92651973]
["bitfinex-derivatives","ETHF0:USTF0",1735534761368,1.3277,3393.5,3393.1,4.63116973]
["bitfinex-derivatives","ETHF0:USTF0",1735534761566,1.62302,3393.5,3393.2,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735534761762,0.29533,3393.4,3393.1,4.92650973]
["bitfinex-derivatives","ETHF0:USTF0",1735534762269,1.3277,3393.5,3393.1,4.63116973]
["bitfinex-derivatives","ETHF0:USTF0",1735534762463,1.3277,3393.5,3392.9,5.38332973]
["bitfinex-derivatives","ETHF0:USTF0",1735534762464,0.29534,3393.2,3392.9,5.38332973]
["bitfinex-derivatives","ETHF0:USTF0",1735534763063,0.29534,3393.2,3393.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735534763462,3.2078,3393.1,3392.9,4.63116973]
["bitfinex-derivatives","ETHF0:USTF0",1735534763662,3.50315,3393.1,3392.9,4.63116973]
["bitfinex-derivatives","ETHF0:USTF0",1735534763869,0.4157,3393.0,3392.9,4.63116973]
["bitfinex-derivatives","ETHF0:USTF0",1735534765078,0.4157,3393.0,3392.9,4.92652973]
["bitfinex-derivatives","ETHF0:USTF0",1735534765369,0.4157,3393.0,3392.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735534766273,3.6235,3393.0,3392.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735534766871,3.6235,3393.0,3392.7,4.63116973]
["bitfinex-derivatives","ETHF0:USTF0",1735534767074,3.6235,3393.0,3392.8,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735534767274,0.8862,3392.9,3392.8,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735534767874,0.29537,3392.8,3392.7,4.63116973]
["bitfinex-derivatives","ETHF0:USTF0",1735534768165,0.29538,3392.7,3392.6,4.63116973]
["bitfinex-derivatives","ETHF0:USTF0",1735534769872,0.29538,3392.7,3392.3,16.62971]
["bitfinex-derivatives","ETHF0:USTF0",1735534770173,3.2078,3392.6,3392.3,16.62971]
["bitfinex-derivatives","ETHF0:USTF0",1735534770671,0.4501,3392.5,3392.3,16.62971]
["bitfinex-derivatives","ETHF0:USTF0",1735534771773,0.4501,3392.5,3392.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735534771964,0.4501,3392.5,3392.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735534772371,0.4501,3392.5,3392.1,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534772873,0.4501,3392.5,3392.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735534773577,0.7455,3392.5,3392.1,16.19543]
["bitfinex-derivatives","ETHF0:USTF0",1735534775178,0.4501,3392.5,3392.1,16.19543]
["bitfinex-derivatives","ETHF0:USTF0",1735534775367,0.29541,3392.4,3392.1,16.19543]
["bitfinex-derivatives","ETHF0:USTF0",1735534775571,0.8567,3392.3,3392.1,16.19543]
["bitfinex-derivatives","ETHF0:USTF0",1735534777381,0.8567,3392.3,3392.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735534778081,3.50319,3392.6,3392.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735534778580,0.2954,3392.5,3392.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735534778778,1.6205,3392.5,3392.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735534779179,0.8694,3392.5,3392.1,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534779379,3.2078,3392.6,3392.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735534779580,3.2078,3392.6,3392.1,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534779881,3.50319,3392.6,3392.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735534780082,0.8694,3392.5,3392.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735534780282,0.8694,3392.5,3392.1,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534780483,0.8694,3392.5,3392.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735534782875,1.1648,3392.5,3392.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735534783280,0.29541,3392.4,3392.1,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534784292,0.29541,3392.4,3392.1,16.19543]
["bitfinex-derivatives","ETHF0:USTF0",1735534788489,4.0772,3392.5,3392.1,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534788792,4.0772,3392.5,3392.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735534789491,4.3726,3392.5,3392.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735534790288,4.0772,3392.5,3392.3,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735534790487,3.2078,3392.5,3392.4,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735534791589,3.5032,3392.5,3392.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735534791799,3.2078,3392.5,3392.1,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534791997,3.2078,3392.5,3392.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735534793494,3.2078,3392.5,3392.4,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534793693,3.2078,3392.5,3392.4,16.19541]
["bitfinex-derivatives","ETHF0:USTF0",1735534794994,3.2078,3392.5,3392.4,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534795395,3.5032,3392.5,3392.3,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735534795796,3.5032,3392.5,3392.4,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534796502,3.2078,3392.5,3392.4,16.19541]
["bitfinex-derivatives","ETHF0:USTF0",1735534799696,3.5032,3392.5,3392.4,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534799898,3.5032,3392.5,3392.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735534800505,3.5032,3392.5,3392.3,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735534800807,3.2078,3392.5,3392.0,20.98476973]
["bitfinex-derivatives","ETHF0:USTF0",1735534801309,0.29543,3392.1,3392.0,5.08476973]
["bitfinex-derivatives","ETHF0:USTF0",1735534801601,0.29543,3392.1,3392.0,4.63116973]
["bitfinex-derivatives","ETHF0:USTF0",1735534802509,0.29543,3392.1,3391.8,24.03442973]
["bitfinex-derivatives","ETHF0:USTF0",1735534802711,1.62543,3392.2,3391.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735534803307,1.62543,3392.2,3391.8,23.73896973]
["bitfinex-derivatives","ETHF0:USTF0",1735534803510,1.62543,3392.2,3391.9,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735534803708,0.4428,3392.2,3391.8,23.73896973]
["bitfinex-derivatives","ETHF0:USTF0",1735534803905,2.28607244,3392.5,3392.4,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735534804821,2.28607244,3392.5,3392.4,16.19541]
["bitfinex-derivatives","ETHF0:USTF0",1735534805003,2.28607244,3392.5,3392.4,16.61441]
["bitfinex-derivatives","ETHF0:USTF0",1735534805703,3.2078,3392.9,3392.4,20.75442092]
["bitfinex-derivatives","ETHF0:USTF0",1735534805903,3.2078,3392.9,3392.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735534806213,3.2078,3392.9,3392.4,20.75442092]
["bitfinex-derivatives","ETHF0:USTF0",1735534806408,0.29537,3392.8,3392.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735534806606,0.2954,3392.6,3392.4,4.43542092]
["bitfinex-derivatives","ETHF0:USTF0",1735534806914,0.7354,3392.5,3392.3,9.97290792]
["bitfinex-derivatives","ETHF0:USTF0",1735534807105,1.3171,3392.5,3392.3,9.97290792]
["bitfinex-derivatives","ETHF0:USTF0",1735534807310,1.3171,3392.5,3392.4,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735534807707,5.78924244,3392.9,3392.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735534807906,5.49387244,3392.9,3392.3,5.06227109]
["bitfinex-derivatives","ETHF0:USTF0",1735534808109,5.78924244,3392.9,3392.6,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735534808313,5.78924244,3392.9,3392.7,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534808817,5.78924244,3392.9,3392.6,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735534809022,3.50317,3392.9,3392.6,4.93706109]
["bitfinex-derivatives","ETHF0:USTF0",1735534809315,0.29537,3392.8,3392.6,20.83706109]
["bitfinex-derivatives","ETHF0:USTF0",1735534809516,3.50317,3392.9,3392.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735534809911,3.50317,3392.9,3392.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735534810219,5.78924244,3392.9,3392.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735534810715,2.28607244,3392.9,3392.8,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1735534811014,2.28607244,3392.9,3392.8,3.92777]
["bitfinex-derivatives","ETHF0:USTF0",1735534811619,2.72607244,3393.1,3393.0,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735534812619,2.28607244,3393.1,3393.0,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735534813416,2.28607244,3393.3,3392.9,4.64167109]
["bitfinex-derivatives","ETHF0:USTF0",1735534813618,2.28607244,3393.3,3393.2,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735534814218,2.70267244,3393.3,3393.2,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735534814625,0.4166,3393.3,3393.2,4.93701109]
["bitfinex-derivatives","ETHF0:USTF0",1735534815523,0.4273,3393.5,3393.4,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735534818016,3.2078,3393.7,3393.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735534818222,3.2078,3393.7,3393.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735534818718,3.2078,3393.7,3393.6,16.1953]
["bitfinex-derivatives","ETHF0:USTF0",1735534819124,3.2078,3393.7,3393.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735534820127,4.5004,3394.1,3393.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735534820328,4.5004,3394.1,3394.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735534822428,4.79566,3394.1,3394.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735534822629,0.29527,3394.0,3393.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735534822821,4.79567,3394.1,3393.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735534823124,4.5004,3394.1,3393.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735534823427,2.37608052,3393.9,3393.4,4.64167109]
["bitfinex-derivatives","ETHF0:USTF0",1735534823629,0.29531,3393.5,3393.4,4.64167109]
["bitfinex-derivatives","ETHF0:USTF0",1735534823825,0.29531,3393.5,3393.4,3.95477109]
["bitfinex-derivatives","ETHF0:USTF0",1735534824027,0.71931,3393.5,3393.4,3.95477109]
["bitfinex-derivatives","ETHF0:USTF0",1735534824324,0.71931,3393.5,3393.4,0.33407109]
["bitfinex-derivatives","ETHF0:USTF0",1735534825024,0.71931,3393.5,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534825025,0.424,3393.5,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534825217,0.71932,3393.5,3393.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735534825420,0.71932,3393.5,3393.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735534826027,0.29533,3393.4,3393.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735534826229,0.29534,3393.3,3393.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735534826526,0.29533,3393.3,3392.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735534826727,0.29533,3393.3,3393.1,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735534827129,0.29532,3393.4,3393.1,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735534827320,3.2078,3393.6,3392.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735534827528,0.29529,3393.8,3393.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735534827824,2.58136244,3393.8,3393.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735534828028,2.58136244,3393.8,3393.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735534828429,3.50311,3393.6,3393.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735534828629,3.2078,3393.6,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534828826,0.29533,3393.3,3393.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735534829334,0.29533,3393.3,3393.1,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735534829830,3.2078,3393.6,3393.1,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735534830022,0.29532,3393.4,3393.1,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735534830224,0.29532,3393.4,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534830225,0.29536,3393.0,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534830425,1.3175,3393.3,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534830727,0.29536,3393.0,3392.8,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1735534830924,0.29535,3393.1,3392.8,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1735534831127,0.29534,3393.2,3392.9,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1735534831321,0.29534,3393.2,3393.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735534831527,0.29534,3393.2,3393.0,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1735534832031,0.29534,3393.2,3393.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735534833726,0.29534,3393.2,3393.1,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534835634,0.29536,3393.0,3392.6,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735534835834,0.29536,3393.0,3392.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735534836230,0.29536,3392.9,3392.8,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534836738,0.29536,3393.0,3392.8,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534836925,0.29536,3393.0,3392.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735534837838,0.29536,3393.0,3392.8,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735534838533,0.4526,3393.2,3392.6,16.3288]
["bitfinex-derivatives","ETHF0:USTF0",1735534838839,0.29536,3393.0,3392.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735534840534,0.4526,3393.2,3392.6,16.62418]
["bitfinex-derivatives","ETHF0:USTF0",1735534840731,0.29537,3392.9,3392.6,16.3288]
["bitfinex-derivatives","ETHF0:USTF0",1735534841737,0.29537,3392.9,3392.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735534842439,0.4526,3393.2,3392.6,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534842635,0.29539,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534842838,0.29541,3392.4,3392.3,6.96250663]
["bitfinex-derivatives","ETHF0:USTF0",1735534843742,0.4378,3392.5,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534844040,0.29542,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534845236,0.4445,3392.3,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534845437,0.4378,3392.5,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534845636,0.29541,3392.4,3392.2,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1735534846349,0.4378,3392.5,3392.2,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1735534846350,0.29542,3392.3,3392.2,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735534847032,3.50322,3392.3,3392.2,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735534847438,0.29545,3392.0,3391.8,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534847839,0.29544,3392.0,3391.8,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534848042,0.4477,3392.2,3391.8,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534848237,5.58388052,3391.9,3391.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735534848437,0.4402,3391.8,3391.3,6.96250663]
["bitfinex-derivatives","ETHF0:USTF0",1735534848644,5.87937052,3391.4,3391.3,6.96250663]
["bitfinex-derivatives","ETHF0:USTF0",1735534850438,5.58388052,3391.4,3391.1,25.15689792]
["bitfinex-derivatives","ETHF0:USTF0",1735534850645,0.29551,3391.2,3391.1,9.25689792]
["bitfinex-derivatives","ETHF0:USTF0",1735534851048,0.29553,3391.0,3390.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735534851348,3.50334,3390.9,3390.8,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534851748,3.2078,3390.9,3390.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735534852047,0.29555,3390.8,3390.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735534852444,3.50334,3390.9,3390.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735534852650,3.2078,3390.9,3390.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735534852844,0.29555,3390.8,3390.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735534853042,2.37608052,3390.8,3390.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735534853347,2.67163052,3390.8,3390.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735534853539,0.29558,3390.4,3390.1,1.16761]
["bitfinex-derivatives","ETHF0:USTF0",1735534853739,2.37608052,3390.8,3390.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1735534853940,3.2078,3390.4,3390.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1735534854146,3.2078,3390.4,3390.2,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534854351,0.29559,3390.3,3390.2,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534854650,3.2078,3390.4,3390.2,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534854845,3.50338,3390.4,3390.2,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534855350,3.2078,3390.4,3390.2,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534856454,0.29559,3390.3,3390.2,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534856646,3.50339,3390.4,3390.2,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534856842,3.2078,3390.4,3390.2,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534857046,3.50339,3390.4,3390.2,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534857252,0.29559,3390.3,3390.2,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534857851,3.50339,3390.4,3390.2,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534859055,3.2078,3390.4,3390.2,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534860259,0.2956,3390.2,3390.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1735534860453,0.2956,3390.2,3390.0,6.96250663]
["bitfinex-derivatives","ETHF0:USTF0",1735534860454,0.29561,3390.1,3390.0,6.96250663]
["bitfinex-derivatives","ETHF0:USTF0",1735534860658,0.74671,3390.1,3390.0,6.96250663]
["bitfinex-derivatives","ETHF0:USTF0",1735534862751,5.58388052,3390.4,3390.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735534862955,5.58388052,3390.4,3390.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735534863156,5.87947052,3390.4,3390.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735534863356,5.58388052,3390.4,3390.2,16.3416]
["bitfinex-derivatives","ETHF0:USTF0",1735534863556,5.58388052,3390.4,3390.3,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735534863956,5.58388052,3390.4,3390.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1735534864155,5.58388052,3390.4,3390.3,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534864459,5.58388052,3390.4,3390.3,16.19559]
["bitfinex-derivatives","ETHF0:USTF0",1735534864960,5.58388052,3390.4,3390.3,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534865359,0.29559,3390.3,3390.2,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735534865961,0.29559,3390.3,3390.2,16.3416]
["bitfinex-derivatives","ETHF0:USTF0",1735534866149,0.29559,3390.3,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534866150,5.58388052,3390.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534866356,2.37608052,3390.2,3390.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735534866759,2.37608052,3390.2,3390.1,16.1956]
["bitfinex-derivatives","ETHF0:USTF0",1735534867654,2.37608052,3390.2,3390.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735534867854,2.37608052,3390.2,3390.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1735534868255,2.37608052,3390.5,3390.1,16.3144]
["bitfinex-derivatives","ETHF0:USTF0",1735534868458,2.37608052,3390.5,3390.4,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735534871159,1.186,3391.5,3391.0,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735534871160,2.37608052,3391.1,3391.0,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735534871563,2.37608052,3391.1,3390.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735534871760,2.37608052,3391.1,3391.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735534871964,2.37608052,3391.1,3391.0,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1735534872462,3.2078,3391.7,3391.2,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735534872463,0.29549,3391.5,3391.2,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735534872659,0.29548,3391.6,3391.2,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735534872963,0.29549,3391.5,3391.1,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735534873354,0.29549,3391.5,3391.2,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735534873565,3.2078,3391.7,3391.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735534873867,3.50327,3391.7,3391.4,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735534874262,3.2078,3391.7,3391.4,16.19549]
["bitfinex-derivatives","ETHF0:USTF0",1735534874565,3.50327,3391.7,3391.4,16.19549]
["bitfinex-derivatives","ETHF0:USTF0",1735534874867,3.2078,3391.7,3391.4,16.19549]
["bitfinex-derivatives","ETHF0:USTF0",1735534875365,3.50327,3391.7,3391.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735534875567,3.2078,3391.7,3391.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735534875764,3.2078,3391.7,3391.1,18.27608052]
["bitfinex-derivatives","ETHF0:USTF0",1735534875962,3.2078,3391.7,3391.6,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735534876564,3.2078,3392.1,3391.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735534876764,3.2078,3392.1,3392.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735534876964,0.29543,3392.1,3392.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735534877171,3.2078,3392.5,3392.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735534877172,3.5032,3392.5,3392.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735534877560,0.29541,3392.4,3392.1,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735534877766,3.5032,3392.5,3392.1,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735534878467,0.29541,3392.4,3392.1,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735534878962,0.29542,3392.3,3392.0,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1735534879172,3.2078,3392.5,3392.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735534879362,0.29543,3392.1,3392.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735534879871,0.29543,3392.2,3392.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735534880067,0.29542,3392.3,3392.0,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1735534880873,3.2078,3392.5,3392.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735534881467,3.50323,3392.1,3392.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735534882561,0.29544,3392.0,3391.7,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735534882872,3.2078,3392.1,3392.0,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735534884175,3.50323,3392.1,3391.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735534885476,3.50323,3392.1,3391.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735534885772,0.29544,3392.0,3391.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735534886671,0.29546,3391.8,3391.5,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1735534887375,0.29546,3391.9,3391.6,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735534887571,0.4335,3392.0,3391.5,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1735534887572,0.29546,3391.8,3391.5,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1735534887769,0.4335,3392.0,3391.5,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1735534887770,0.8761,3392.0,3391.5,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1735534887970,0.8761,3392.0,3391.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735534888171,3.50323,3392.1,3391.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735534888375,3.2078,3392.1,3391.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735534888575,0.29546,3391.8,3391.5,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1735534889070,0.29546,3391.8,3391.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735534889278,3.2078,3392.1,3391.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735534890774,0.29545,3392.0,3391.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735534891075,3.50324,3392.1,3391.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735534891270,3.2078,3392.1,3392.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735534891779,0.29538,3392.8,3392.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735534891971,5.49387244,3393.1,3392.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735534891972,0.4184,3393.0,3392.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735534892172,5.49387244,3393.1,3393.0,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735534892377,5.49387244,3393.1,3392.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735534892679,2.58142244,3393.1,3392.8,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735534892872,0.29535,3393.1,3392.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735534893175,0.4125,3393.4,3392.8,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735534893373,0.29536,3393.0,3392.8,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735534893775,0.29536,3393.0,3392.7,19.82518]
["bitfinex-derivatives","ETHF0:USTF0",1735534894573,0.29536,3393.0,3392.7,3.92518]
["bitfinex-derivatives","ETHF0:USTF0",1735534894774,0.29536,3393.0,3392.7,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1735534894973,0.29536,3392.9,3392.7,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1735534895175,0.29536,3392.9,3392.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735534895374,3.2078,3393.2,3392.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735534895679,0.29535,3393.1,3392.8,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735534895869,0.29535,3393.1,3392.8,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1735534896069,0.29532,3393.5,3393.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735534896370,3.2078,3393.6,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534896572,0.29533,3393.3,3393.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735534897180,0.29533,3393.3,3393.1,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735534897382,3.2078,3393.6,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534897678,3.2078,3393.6,3392.8,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1735534897878,3.2078,3393.6,3392.9,2.37608052]
["bitfinex-derivatives","ETHF0:USTF0",1735534898074,4.17291573,3394.7,3393.5,2.37608052]
["bitfinex-derivatives","ETHF0:USTF0",1735534898075,3.2078,3394.2,3393.5,2.37608052]
["bitfinex-derivatives","ETHF0:USTF0",1735534898274,3.2078,3394.2,3393.8,2.37608052]
["bitfinex-derivatives","ETHF0:USTF0",1735534898581,2.58130244,3394.5,3394.1,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735534898771,2.58130244,3394.5,3394.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735534898971,2.28607244,3394.5,3393.8,5.58388052]
["bitfinex-derivatives","ETHF0:USTF0",1735534899170,3.2078,3394.6,3393.8,5.58388052]
["bitfinex-derivatives","ETHF0:USTF0",1735534899376,3.2078,3394.6,3394.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735534899583,3.2078,3394.6,3394.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735534899782,3.2078,3394.6,3394.4,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1735534900187,3.2078,3394.6,3394.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735534900483,3.2078,3394.6,3394.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735534900885,1.3601,3395.0,3394.4,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1735534901087,3.503,3394.8,3394.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735534901280,0.2952,3394.9,3394.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735534901583,0.2952,3394.8,3394.4,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1735534901981,0.2952,3394.9,3394.4,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1735534902285,1.3601,3395.0,3394.4,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1735534903281,0.29519,3394.9,3394.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735534903476,0.29521,3394.7,3394.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735534903877,1.3601,3395.0,3394.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735534904186,0.2952,3394.8,3394.4,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1735534905485,0.29521,3394.7,3394.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735534905884,0.4512,3395.0,3394.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735534906081,0.29522,3394.5,3394.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735534906486,0.29522,3394.6,3394.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735534906684,2.37608052,3394.6,3393.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735534906986,5.58388052,3394.3,3393.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735534907184,0.29531,3393.5,3393.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735534907578,2.37608052,3393.7,3392.8,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1735534907777,3.50313,3393.4,3392.9,16.63436]
["bitfinex-derivatives","ETHF0:USTF0",1735534907986,0.29535,3393.1,3392.9,16.339]
["bitfinex-derivatives","ETHF0:USTF0",1735534908181,5.58388052,3393.4,3392.9,16.339]
["bitfinex-derivatives","ETHF0:USTF0",1735534908386,0.29535,3393.1,3392.9,16.339]
["bitfinex-derivatives","ETHF0:USTF0",1735534908985,3.2078,3393.4,3392.9,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534909189,0.29536,3393.0,3392.9,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534909386,3.2078,3393.4,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534909387,0.29538,3392.7,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534910093,0.29538,3392.7,3392.6,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735534910288,0.29537,3392.8,3392.6,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735534910787,3.50317,3392.8,3392.6,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534912092,0.2954,3392.5,3392.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735534912286,0.2954,3392.6,3392.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735534912594,0.29538,3392.7,3392.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735534912988,3.2078,3392.8,3392.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735534913190,0.29538,3392.7,3392.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735534913490,3.2078,3392.8,3392.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735534913682,3.2078,3392.8,3392.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735534914087,3.2078,3392.8,3392.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735534914088,3.2078,3392.8,3392.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735534914894,3.2078,3392.8,3392.7,16.19538]
["bitfinex-derivatives","ETHF0:USTF0",1735534915488,3.2078,3392.8,3392.7,16.64488]
["bitfinex-derivatives","ETHF0:USTF0",1735534916293,3.2078,3392.8,3392.7,16.3495]
["bitfinex-derivatives","ETHF0:USTF0",1735534916495,3.2078,3392.8,3392.7,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534917091,3.2078,3392.8,3392.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735534917291,0.2954,3392.6,3392.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735534917696,0.29542,3392.3,3392.2,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534918590,0.29544,3392.1,3391.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735534918796,0.29544,3392.1,3391.7,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1735534919095,0.29542,3392.3,3391.8,16.19545]
["bitfinex-derivatives","ETHF0:USTF0",1735534919293,0.29542,3392.3,3391.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735534919294,3.2078,3392.2,3391.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735534919492,3.2078,3392.2,3391.8,16.19546]
["bitfinex-derivatives","ETHF0:USTF0",1735534920295,3.2078,3392.2,3391.8,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534920498,0.29544,3392.1,3391.8,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534920691,3.50323,3392.2,3391.8,16.19546]
["bitfinex-derivatives","ETHF0:USTF0",1735534920891,2.37608052,3392.4,3391.8,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534921091,3.2078,3392.6,3392.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735534921297,3.2078,3392.6,3391.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1735534921595,5.87924052,3393.0,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534921800,3.2078,3393.0,3392.3,2.37608052]
["bitfinex-derivatives","ETHF0:USTF0",1735534922000,3.2078,3393.0,3392.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735534922201,3.2078,3393.0,3392.3,2.37608052]
["bitfinex-derivatives","ETHF0:USTF0",1735534922602,3.2078,3393.0,3392.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735534924002,3.2078,3393.0,3392.8,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735534924305,3.2078,3393.0,3392.9,16.3503]
["bitfinex-derivatives","ETHF0:USTF0",1735534924802,3.2078,3393.0,3392.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735534924995,3.2078,3393.0,3392.8,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735534925307,3.2078,3393.0,3392.9,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534925599,3.2078,3393.0,3392.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735534926000,3.2078,3393.0,3392.8,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534926202,0.29536,3392.9,3392.8,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534927104,5.87924052,3393.0,3392.8,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534927302,5.58388052,3393.0,3392.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735534927601,0.29537,3392.9,3392.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735534927807,5.87924052,3393.0,3392.6,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735534928104,5.87924052,3393.0,3392.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735534928105,3.2078,3393.0,3392.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735534928293,3.2078,3393.0,3392.5,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534928294,3.2078,3393.0,3392.6,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735534928493,3.2078,3393.0,3392.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735534928693,3.50316,3393.0,3392.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735534928899,3.2078,3393.0,3392.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735534929098,2.37608052,3393.3,3392.5,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534929501,0.29534,3393.2,3392.8,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735534929799,2.37608052,3393.3,3392.5,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534930001,0.29535,3393.1,3392.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735534930203,2.37608052,3393.3,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534930397,0.29534,3393.2,3392.8,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735534931297,0.29535,3393.1,3392.8,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735534931803,3.649,3393.8,3393.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735534932001,3.2078,3393.8,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534932202,3.2078,3393.8,3393.1,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1735534932998,2.28607244,3394.2,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534933200,2.28607244,3394.2,3394.1,3.50306]
["bitfinex-derivatives","ETHF0:USTF0",1735534934097,5.58388052,3394.8,3394.1,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735534934302,0.29523,3394.4,3394.1,16.19526]
["bitfinex-derivatives","ETHF0:USTF0",1735534934600,3.2078,3394.4,3394.1,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534934800,3.50304,3394.4,3394.1,16.19526]
["bitfinex-derivatives","ETHF0:USTF0",1735534935402,3.2078,3394.4,3394.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735534936797,3.50304,3394.4,3394.1,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534937004,3.50304,3394.4,3393.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1735534937306,0.29525,3394.2,3393.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1735534937506,3.2078,3394.4,3394.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735534938105,5.58388052,3394.8,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534938307,0.29523,3394.4,3393.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1735534938703,0.29523,3394.4,3394.1,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735534939702,2.67131052,3394.5,3394.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735534939898,2.37608052,3394.5,3393.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1735534940103,2.67131052,3394.5,3394.0,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735534940304,2.67131052,3394.5,3394.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735534940807,2.67131052,3394.5,3393.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1735534941004,2.67131052,3394.5,3394.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735534941203,2.37608052,3394.5,3394.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735534941403,2.67131052,3394.5,3394.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735534941601,3.2078,3394.8,3394.6,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735534941806,3.2078,3394.8,3394.7,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735534942507,3.2078,3394.8,3394.1,5.58388052]
["bitfinex-derivatives","ETHF0:USTF0",1735534942714,3.503,3394.8,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534942906,5.58388052,3394.8,3394.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735534943407,5.58388052,3394.8,3393.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1735534943714,2.37608052,3394.1,3393.4,6.96250663]
["bitfinex-derivatives","ETHF0:USTF0",1735534943911,0.29531,3393.5,3393.4,6.96250663]
["bitfinex-derivatives","ETHF0:USTF0",1735534944112,2.67139052,3393.5,3393.4,6.96250663]
["bitfinex-derivatives","ETHF0:USTF0",1735534944605,3.2078,3393.7,3393.4,6.96250663]
["bitfinex-derivatives","ETHF0:USTF0",1735534944810,3.5031,3393.7,3393.4,7.25782663]
["bitfinex-derivatives","ETHF0:USTF0",1735534945006,3.2078,3393.7,3393.4,6.96250663]
["bitfinex-derivatives","ETHF0:USTF0",1735534945209,3.2078,3393.7,3393.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735534945407,3.2078,3393.7,3393.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735534945701,0.29531,3393.6,3393.4,6.96250663]
["bitfinex-derivatives","ETHF0:USTF0",1735534945906,0.29531,3393.6,3393.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735534946108,0.29531,3393.6,3393.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1735534946312,0.29531,3393.6,3393.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735534946905,3.5031,3393.7,3393.4,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735534947101,3.5031,3393.7,3393.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1735534947102,3.2078,3393.7,3393.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735534947615,3.5031,3393.7,3393.4,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735534948017,3.2078,3393.7,3393.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1735534948216,3.2078,3394.1,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534948418,3.2078,3394.1,3393.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735534948912,6.49575967,3394.5,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534949115,0.29524,3394.4,3394.1,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735534949317,3.2078,3394.5,3393.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735534949520,0.29526,3394.1,3393.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735534949918,6.04955967,3394.5,3393.9,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1735534950118,6.04955967,3394.5,3394.0,16.19526]
["bitfinex-derivatives","ETHF0:USTF0",1735534950321,0.29525,3394.3,3394.0,16.19526]
["bitfinex-derivatives","ETHF0:USTF0",1735534950616,6.04955967,3394.5,3394.0,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534950812,0.29525,3394.3,3394.0,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534951215,0.29525,3394.3,3394.0,16.19527]
["bitfinex-derivatives","ETHF0:USTF0",1735534951721,0.29524,3394.4,3394.1,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735534952016,0.29524,3394.3,3394.0,16.19527]
["bitfinex-derivatives","ETHF0:USTF0",1735534952217,3.2078,3394.5,3394.0,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534952419,0.29526,3394.1,3394.0,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534952726,0.29525,3394.3,3394.0,16.19527]
["bitfinex-derivatives","ETHF0:USTF0",1735534953017,0.29523,3394.4,3394.1,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735534953418,0.29524,3394.3,3394.0,16.19526]
["bitfinex-derivatives","ETHF0:USTF0",1735534953620,3.2078,3394.5,3394.0,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534953811,0.29524,3394.4,3394.1,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735534954208,3.2078,3394.5,3394.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735534955420,3.50303,3394.5,3394.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735534955620,3.50303,3394.5,3394.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735534955920,3.50303,3394.5,3394.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735534956223,0.29523,3394.4,3394.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735534956418,0.29527,3394.0,3393.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735534957020,0.4448,3394.4,3393.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735534957321,0.29526,3394.1,3393.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735534958825,0.4448,3394.4,3393.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735534959021,0.29524,3394.3,3394.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735534959221,0.4448,3394.4,3394.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735534959526,0.4448,3394.4,3393.5,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534959731,0.29528,3393.9,3393.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735534960234,0.29527,3394.0,3393.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735534960414,3.50306,3394.1,3393.9,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735534961326,0.29526,3394.1,3393.9,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735534961625,0.29527,3394.0,3393.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735534961825,0.29528,3393.9,3393.7,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735534962023,0.29527,3394.0,3393.8,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735534962426,0.4448,3394.4,3393.8,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735534962616,0.29526,3394.1,3393.8,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735534962816,0.29527,3394.0,3393.8,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735534964329,0.29526,3394.1,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534964526,0.29526,3394.1,3393.9,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735534964831,0.4448,3394.4,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534965023,0.29526,3394.2,3393.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735534965330,0.4448,3394.4,3393.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735534965520,0.29525,3394.3,3394.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735534965829,3.2078,3394.5,3394.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735534966031,3.50303,3394.5,3394.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735534967129,3.2078,3394.5,3394.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735534967332,0.29524,3394.4,3394.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735534967624,3.50303,3394.5,3394.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735534967831,3.50303,3394.5,3394.2,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1735534968326,3.2078,3394.5,3394.2,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1735534968531,0.29524,3394.4,3394.2,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1735534969124,5.58347728,3394.5,3393.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735534969326,5.58347728,3394.5,3393.8,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735534969530,3.50303,3394.5,3394.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735534969729,3.2078,3394.5,3394.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735534969935,3.2078,3394.5,3394.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735534972226,3.2078,3394.5,3394.4,16.19523]
["bitfinex-derivatives","ETHF0:USTF0",1735534973242,3.2078,3394.5,3394.4,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534973429,3.2078,3394.5,3394.4,16.19523]
["bitfinex-derivatives","ETHF0:USTF0",1735534974139,3.2078,3394.5,3394.4,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534974438,3.2078,3394.5,3394.4,16.19523]
["bitfinex-derivatives","ETHF0:USTF0",1735534976438,3.2078,3394.5,3394.4,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534976628,3.50303,3394.5,3394.4,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534977034,3.2078,3394.5,3394.4,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534977733,3.2078,3394.5,3394.4,16.19523]
["bitfinex-derivatives","ETHF0:USTF0",1735534978840,3.2078,3394.5,3394.4,16.65283]
["bitfinex-derivatives","ETHF0:USTF0",1735534979934,4.66174972,3394.8,3394.4,16.65283]
["bitfinex-derivatives","ETHF0:USTF0",1735534980129,0.29521,3394.7,3394.4,16.3576]
["bitfinex-derivatives","ETHF0:USTF0",1735534980333,4.66174972,3394.8,3394.4,16.3576]
["bitfinex-derivatives","ETHF0:USTF0",1735534980541,0.29523,3394.5,3394.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735534981134,0.29523,3394.5,3394.4,16.3576]
["bitfinex-derivatives","ETHF0:USTF0",1735534981330,4.66174972,3394.8,3394.4,16.3576]
["bitfinex-derivatives","ETHF0:USTF0",1735534981540,2.28607244,3394.7,3394.4,16.7996]
["bitfinex-derivatives","ETHF0:USTF0",1735534982043,2.28607244,3394.7,3394.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735534982242,2.28607244,3394.7,3394.4,16.7996]
["bitfinex-derivatives","ETHF0:USTF0",1735534982444,2.28607244,3394.7,3394.6,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735534983140,2.28607244,3394.9,3394.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735534983338,1.41395817,3395.0,3394.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735534983657,4.60615336,3395.2,3395.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735534983838,3.27515336,3395.2,3395.1,19.40297]
["bitfinex-derivatives","ETHF0:USTF0",1735534984039,3.27515336,3395.2,3395.1,20.69451541]
["bitfinex-derivatives","ETHF0:USTF0",1735534984241,3.27515336,3395.2,3395.1,19.40297]
["bitfinex-derivatives","ETHF0:USTF0",1735534985046,0.8933,3395.7,3395.5,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735534985243,0.8933,3395.7,3395.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735534985440,0.8933,3395.7,3395.1,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735534985743,0.8933,3395.7,3395.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735534985946,1.18843,3395.7,3395.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735534986146,0.8933,3395.7,3395.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735534986339,0.8933,3395.7,3395.1,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735534986541,0.29516,3395.4,3395.3,4.63042527]
["bitfinex-derivatives","ETHF0:USTF0",1735534987749,0.29514,3395.5,3395.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735534987940,0.4424,3395.3,3395.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735534988549,0.8933,3395.7,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735534988751,0.4479,3395.6,3395.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735534988951,0.4479,3395.6,3395.5,16.19513]
["bitfinex-derivatives","ETHF0:USTF0",1735534990042,0.4479,3396.0,3395.5,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534990352,0.2951,3395.9,3395.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735534990547,0.4392,3395.8,3395.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735534991249,0.73432,3395.8,3395.5,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735534991439,0.73432,3395.8,3395.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735534991440,0.4466,3395.7,3395.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735534991636,0.4392,3395.8,3395.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735534991846,0.4392,3395.8,3395.7,16.19512]
["bitfinex-derivatives","ETHF0:USTF0",1735534993046,0.4392,3395.8,3395.3,4.63042527]
["bitfinex-derivatives","ETHF0:USTF0",1735534993351,3.10999728,3395.8,3395.4,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735534993743,2.81487728,3395.8,3395.3,20.53042527]
["bitfinex-derivatives","ETHF0:USTF0",1735534994051,2.81487728,3395.8,3395.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735534994246,2.81487728,3395.8,3395.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735534994447,2.81487728,3395.8,3395.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735534994851,2.81487728,3395.8,3395.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735534995044,2.81487728,3395.8,3395.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735534995450,2.81487728,3395.8,3395.3,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735534995654,2.81487728,3395.8,3395.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735534996449,0.4392,3395.8,3395.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735534998947,0.4466,3395.9,3395.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735534999552,0.4479,3396.0,3395.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735535000753,0.4479,3396.0,3395.9,0.29258886]
["bitfinex-derivatives","ETHF0:USTF0",1735535006558,0.4479,3396.0,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535006559,0.29511,3395.8,3395.3,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735535006757,2.81867728,3395.7,3395.4,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735535006953,0.4129,3395.6,3395.3,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735535007153,0.4129,3395.6,3395.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735535009354,0.4129,3395.6,3395.3,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735535009558,0.4129,3395.6,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535009559,2.37567728,3395.4,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535009759,0.72006,3395.3,3395.1,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735535009960,0.72006,3395.3,3395.2,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735535010561,0.72006,3395.3,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535010864,0.72006,3395.3,3395.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735535011063,0.4249,3395.3,3395.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735535011365,0.72006,3395.3,3395.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735535011663,0.4249,3395.3,3395.2,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735535013162,0.4249,3395.3,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535013365,0.4249,3395.3,3395.2,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735535013556,0.4249,3395.3,3395.2,16.19517]
["bitfinex-derivatives","ETHF0:USTF0",1735535013962,0.4249,3395.3,3395.2,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735535014163,0.4249,3395.3,3395.2,16.19517]
["bitfinex-derivatives","ETHF0:USTF0",1735535017166,0.4129,3395.6,3395.5,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735535017562,3.2078,3395.7,3395.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735535022669,3.2078,3395.7,3395.2,5.06802527]
["bitfinex-derivatives","ETHF0:USTF0",1735535022869,0.8889,3395.6,3395.4,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735535023071,0.4325,3395.5,3395.4,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735535023671,0.29516,3395.3,3395.2,4.63042527]
["bitfinex-derivatives","ETHF0:USTF0",1735535024970,0.29516,3395.3,3395.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735535025366,0.29516,3395.3,3395.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735535025872,2.67082728,3395.4,3394.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735535026071,0.29515,3395.4,3395.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735535028074,3.2078,3395.2,3395.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735535029377,0.4325,3395.5,3394.9,4.63042527]
["bitfinex-derivatives","ETHF0:USTF0",1735535029573,0.4325,3395.5,3395.4,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735535030372,4.58996596,3395.8,3395.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735535030576,3.2078,3396.0,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535030775,0.29511,3395.9,3395.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735535030977,0.29512,3395.8,3395.5,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735535031273,0.73162,3395.8,3395.5,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735535031477,0.73162,3395.8,3395.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735535031478,0.4365,3395.8,3395.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735535032169,0.73162,3395.8,3395.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735535032365,0.4365,3395.8,3395.4,4.63042527]
["bitfinex-derivatives","ETHF0:USTF0",1735535032571,0.4365,3395.8,3395.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735535032866,0.29513,3395.7,3395.4,4.63042527]
["bitfinex-derivatives","ETHF0:USTF0",1735535033072,1.15994,3395.6,3395.4,4.92557527]
["bitfinex-derivatives","ETHF0:USTF0",1735535034174,3.2078,3395.5,3395.4,4.63042527]
["bitfinex-derivatives","ETHF0:USTF0",1735535034372,3.2078,3395.5,3395.2,4.63042527]
["bitfinex-derivatives","ETHF0:USTF0",1735535034682,0.29516,3395.3,3395.2,4.63042527]
["bitfinex-derivatives","ETHF0:USTF0",1735535035576,0.29516,3395.3,3395.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735535035771,3.2078,3395.1,3395.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735535039380,3.2078,3395.1,3394.9,4.92561527]
["bitfinex-derivatives","ETHF0:USTF0",1735535039582,0.4156,3395.0,3394.9,4.92561527]
["bitfinex-derivatives","ETHF0:USTF0",1735535040983,0.4156,3395.0,3394.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735535043171,0.8587,3395.0,3394.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735535043776,0.4156,3395.0,3394.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735535044486,3.2078,3395.1,3395.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735535044679,3.2078,3395.5,3395.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735535045180,3.50294,3395.5,3395.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735535045378,3.50294,3395.5,3395.3,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735535046078,3.2078,3395.5,3395.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735535046280,3.2078,3395.5,3395.4,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735535046577,3.2078,3395.5,3395.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735535046784,3.2078,3395.5,3395.4,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735535048885,3.2078,3395.5,3395.2,4.63042527]
["bitfinex-derivatives","ETHF0:USTF0",1735535049084,0.29516,3395.3,3395.2,4.63042527]
["bitfinex-derivatives","ETHF0:USTF0",1735535049889,2.37567728,3395.4,3395.1,4.63042527]
["bitfinex-derivatives","ETHF0:USTF0",1735535050082,1.62567,3395.2,3395.1,4.63042527]
["bitfinex-derivatives","ETHF0:USTF0",1735535051292,1.62567,3395.2,3394.9,4.92561527]
["bitfinex-derivatives","ETHF0:USTF0",1735535051482,1.3305,3395.2,3394.9,4.63042527]
["bitfinex-derivatives","ETHF0:USTF0",1735535051785,1.3305,3395.2,3395.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735535051986,1.3305,3395.2,3395.1,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735535052184,1.3305,3395.2,3395.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735535052387,1.3305,3395.2,3395.1,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735535053188,0.4518,3395.2,3395.1,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735535053787,7.1014628,3395.5,3395.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735535054085,7.1014628,3395.5,3395.0,4.63042527]
["bitfinex-derivatives","ETHF0:USTF0",1735535054086,7.0782628,3395.5,3395.0,4.63042527]
["bitfinex-derivatives","ETHF0:USTF0",1735535054595,7.0782628,3395.5,3395.3,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735535054885,0.29516,3395.3,3395.0,4.92560527]
["bitfinex-derivatives","ETHF0:USTF0",1735535055084,2.37567728,3395.4,3394.9,6.94563791]
["bitfinex-derivatives","ETHF0:USTF0",1735535055085,2.67082728,3395.4,3395.2,4.63042527]
["bitfinex-derivatives","ETHF0:USTF0",1735535055590,0.29515,3395.4,3395.2,4.63042527]
["bitfinex-derivatives","ETHF0:USTF0",1735535055794,3.92334,3395.5,3395.2,4.92558527]
["bitfinex-derivatives","ETHF0:USTF0",1735535056084,3.6282,3395.5,3395.4,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735535056587,3.6282,3395.5,3395.2,5.08732527]
["bitfinex-derivatives","ETHF0:USTF0",1735535056588,3.6282,3395.5,3395.3,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735535056790,3.6282,3395.5,3395.3,16.19516]
["bitfinex-derivatives","ETHF0:USTF0",1735535057386,3.6282,3395.5,3395.4,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735535057883,3.6282,3395.5,3395.3,16.64285]
["bitfinex-derivatives","ETHF0:USTF0",1735535058092,3.6282,3395.5,3395.3,20.97812527]
["bitfinex-derivatives","ETHF0:USTF0",1735535058388,3.6282,3395.5,3395.4,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735535059187,3.6282,3395.5,3395.3,20.82557527]
["bitfinex-derivatives","ETHF0:USTF0",1735535059384,3.92334,3395.5,3395.3,20.53042527]
["bitfinex-derivatives","ETHF0:USTF0",1735535059586,3.92334,3395.5,3395.4,4.63042527]
["bitfinex-derivatives","ETHF0:USTF0",1735535060696,3.6282,3395.5,3395.1,4.63042527]
["bitfinex-derivatives","ETHF0:USTF0",1735535060896,0.29517,3395.2,3395.1,4.63042527]
["bitfinex-derivatives","ETHF0:USTF0",1735535062395,0.29517,3395.2,3395.0,4.63042527]
["bitfinex-derivatives","ETHF0:USTF0",1735535062594,3.2078,3395.1,3395.0,4.63042527]
["bitfinex-derivatives","ETHF0:USTF0",1735535064797,3.50298,3395.1,3395.0,4.63042527]
["bitfinex-derivatives","ETHF0:USTF0",1735535065294,0.29518,3395.1,3395.0,4.63042527]
["bitfinex-derivatives","ETHF0:USTF0",1735535065504,3.50298,3395.1,3395.0,4.63042527]
["bitfinex-derivatives","ETHF0:USTF0",1735535068805,0.29518,3395.0,3394.9,4.63042527]
["bitfinex-derivatives","ETHF0:USTF0",1735535069105,1.15708,3395.0,3394.9,4.63042527]
["bitfinex-derivatives","ETHF0:USTF0",1735535072508,1.15708,3395.0,3394.8,4.63042527]
["bitfinex-derivatives","ETHF0:USTF0",1735535072709,0.4481,3394.9,3394.8,4.63042527]
["bitfinex-derivatives","ETHF0:USTF0",1735535073005,0.4481,3394.9,3394.8,4.92562527]
["bitfinex-derivatives","ETHF0:USTF0",1735535073605,0.4481,3394.9,3394.8,20.53042527]
["bitfinex-derivatives","ETHF0:USTF0",1735535073802,0.4481,3394.9,3394.8,20.42641213]
["bitfinex-derivatives","ETHF0:USTF0",1735535075211,0.74329,3394.9,3394.8,20.42641213]
["bitfinex-derivatives","ETHF0:USTF0",1735535075511,0.74329,3394.9,3394.8,4.52641213]
["bitfinex-derivatives","ETHF0:USTF0",1735535076707,0.74329,3394.9,3394.8,9.16899147]
["bitfinex-derivatives","ETHF0:USTF0",1735535077103,0.4481,3394.9,3394.8,9.16899147]
["bitfinex-derivatives","ETHF0:USTF0",1735535078206,0.4481,3394.9,3394.8,4.64257934]
["bitfinex-derivatives","ETHF0:USTF0",1735535078912,0.74331,3394.9,3394.8,4.64257934]
["bitfinex-derivatives","ETHF0:USTF0",1735535080312,0.4481,3394.9,3394.8,4.64257934]
["bitfinex-derivatives","ETHF0:USTF0",1735535080710,0.7433,3394.9,3394.8,4.64257934]
["bitfinex-derivatives","ETHF0:USTF0",1735535080914,0.4481,3394.9,3394.8,4.52689307]
["bitfinex-derivatives","ETHF0:USTF0",1735535083117,0.4481,3394.9,3394.8,9.16996474]
["bitfinex-derivatives","ETHF0:USTF0",1735535083917,0.4481,3394.9,3394.8,9.46517474]
["bitfinex-derivatives","ETHF0:USTF0",1735535084215,0.4481,3394.9,3394.8,4.82210307]
["bitfinex-derivatives","ETHF0:USTF0",1735535084617,0.4481,3394.9,3394.8,4.82209307]
["bitfinex-derivatives","ETHF0:USTF0",1735535085816,3.2078,3395.1,3395.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735535087219,3.2078,3395.1,3395.0,11.76771098]
["bitfinex-derivatives","ETHF0:USTF0",1735535088819,3.2078,3395.1,3395.0,4.82207307]
["bitfinex-derivatives","ETHF0:USTF0",1735535089321,3.2078,3395.1,3395.0,5.25997307]
["bitfinex-derivatives","ETHF0:USTF0",1735535091014,3.4500628,3395.6,3395.0,4.96479307]
["bitfinex-derivatives","ETHF0:USTF0",1735535091216,3.4500628,3395.7,3395.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735535091717,3.4500628,3395.7,3395.6,16.19513]
["bitfinex-derivatives","ETHF0:USTF0",1735535092816,3.5029,3396.0,3395.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735535093216,3.2078,3396.0,3395.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735535094320,3.2078,3396.0,3395.8,4.93397941]
["bitfinex-derivatives","ETHF0:USTF0",1735535094922,3.5029,3396.0,3395.8,4.63886941]
["bitfinex-derivatives","ETHF0:USTF0",1735535095421,3.2078,3396.0,3395.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735535095818,3.2078,3396.0,3395.7,4.63886941]
["bitfinex-derivatives","ETHF0:USTF0",1735535096024,2.67079728,3395.8,3395.7,4.63886941]
["bitfinex-derivatives","ETHF0:USTF0",1735535096620,0.29513,3395.6,3395.5,4.63886941]
["bitfinex-derivatives","ETHF0:USTF0",1735535096822,0.72403,3395.7,3395.5,4.63886941]
["bitfinex-derivatives","ETHF0:USTF0",1735535097024,0.29513,3395.6,3395.5,4.63886941]
["bitfinex-derivatives","ETHF0:USTF0",1735535097325,3.93763,3395.6,3395.5,4.63886941]
["bitfinex-derivatives","ETHF0:USTF0",1735535097822,0.29514,3395.5,3395.2,4.93402941]
["bitfinex-derivatives","ETHF0:USTF0",1735535098026,0.74834,3395.5,3395.2,4.93402941]
["bitfinex-derivatives","ETHF0:USTF0",1735535099326,0.74834,3395.5,3395.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735535100117,0.29515,3395.4,3395.1,20.83403941]
["bitfinex-derivatives","ETHF0:USTF0",1735535101026,3.2078,3395.2,3395.1,20.83403941]
["bitfinex-derivatives","ETHF0:USTF0",1735535101830,0.4532,3395.5,3395.4,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735535102532,0.4532,3395.5,3395.1,20.53886941]
["bitfinex-derivatives","ETHF0:USTF0",1735535102723,3.50297,3395.2,3395.1,4.63886941]
["bitfinex-derivatives","ETHF0:USTF0",1735535103933,3.50297,3395.2,3394.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735535104121,0.4189,3395.1,3395.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735535104323,3.2078,3395.2,3395.1,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735535104526,2.29980193,3395.3,3395.2,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735535105335,2.29980193,3395.6,3395.5,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735535105632,2.29980193,3395.6,3395.5,16.19514]
["bitfinex-derivatives","ETHF0:USTF0",1735535106238,3.2078,3395.7,3395.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735535109643,3.2078,3395.7,3395.6,4.93399941]
["bitfinex-derivatives","ETHF0:USTF0",1735535111342,0.4156,3395.8,3395.5,4.63886941]
["bitfinex-derivatives","ETHF0:USTF0",1735535111538,0.4156,3395.8,3395.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735535112043,0.4156,3395.8,3395.7,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1735535112645,0.4156,3395.8,3395.7,16.60772]
["bitfinex-derivatives","ETHF0:USTF0",1735535112942,3.2078,3396.2,3396.1,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735535114640,3.2078,3396.2,3396.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735535115245,3.2078,3396.2,3396.1,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735535122342,0.8547,3396.9,3396.8,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735535122551,2.29773445,3397.0,3396.9,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735535123052,2.29773445,3397.0,3396.9,16.19502]
["bitfinex-derivatives","ETHF0:USTF0",1735535123347,2.29773445,3397.0,3396.9,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735535123541,2.29773445,3397.0,3396.9,16.19502]
["bitfinex-derivatives","ETHF0:USTF0",1735535123847,2.29773445,3397.0,3396.9,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735535124146,2.29773445,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535124348,0.4345,3396.9,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535124546,0.4345,3396.9,3396.7,4.9273622]
["bitfinex-derivatives","ETHF0:USTF0",1735535124743,0.73253,3396.8,3396.7,4.6323322]
["bitfinex-derivatives","ETHF0:USTF0",1735535124942,0.73253,3396.8,3396.7,2.5720322]
["bitfinex-derivatives","ETHF0:USTF0",1735535125145,0.73253,3396.8,3396.7,1.8853322]
["bitfinex-derivatives","ETHF0:USTF0",1735535125450,0.29505,3396.6,3396.5,6.9484983]
["bitfinex-derivatives","ETHF0:USTF0",1735535125646,5.87852728,3396.6,3396.5,6.9484983]
["bitfinex-derivatives","ETHF0:USTF0",1735535125846,10.87852728,3396.6,3396.5,6.9484983]
["bitfinex-derivatives","ETHF0:USTF0",1735535126049,0.29509,3396.2,3395.8,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735535126248,10.58347728,3396.6,3395.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735535126544,0.29509,3396.1,3395.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735535127350,0.29508,3396.2,3395.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735535127746,0.29509,3396.1,3395.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735535127951,3.2078,3396.0,3395.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735535128254,3.2078,3396.0,3395.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735535128453,3.6545,3396.0,3395.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735535128654,4.0976,3396.0,3395.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735535128853,4.0976,3396.0,3395.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735535129056,0.29512,3395.8,3395.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735535129265,0.417,3395.9,3395.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735535129462,0.29512,3395.8,3395.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735535129864,0.29512,3395.8,3395.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735535130658,0.71211,3395.9,3395.3,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735535130964,0.71211,3395.9,3395.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735535130965,0.417,3395.9,3395.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735535131158,0.71211,3395.9,3395.4,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735535131357,0.71211,3395.9,3395.5,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735535131764,3.2078,3395.6,3395.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735535132063,0.417,3395.9,3395.2,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1735535132263,0.417,3395.9,3395.5,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735535132562,0.417,3395.9,3395.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735535132767,4.0976,3396.0,3395.8,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735535133170,4.0976,3396.0,3395.9,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735535134968,4.0976,3396.0,3395.3,6.9484983]
["bitfinex-derivatives","ETHF0:USTF0",1735535135169,4.39271,3396.0,3395.3,6.9484983]
["bitfinex-derivatives","ETHF0:USTF0",1735535135369,4.39271,3396.0,3395.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735535136269,4.0976,3396.0,3395.4,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735535136470,4.0976,3396.0,3395.9,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735535138469,3.2078,3396.0,3395.9,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735535141468,6.67290727,3396.4,3395.6,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1735535141661,6.37783727,3396.4,3396.2,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735535142075,6.37783727,3396.4,3395.6,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1735535142076,5.50373727,3396.4,3396.3,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735535142473,3.2078,3396.4,3396.3,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735535143473,2.29593727,3396.6,3396.3,2.37567728]
["bitfinex-derivatives","ETHF0:USTF0",1735535143677,2.29593727,3396.6,3396.5,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735535144064,3.2078,3396.9,3396.8,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735535145181,3.2078,3396.9,3396.1,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735535145381,3.50283,3396.9,3396.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735535145578,3.50283,3396.9,3396.6,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735535145878,3.50283,3396.9,3396.7,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735535146184,3.50283,3396.9,3396.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735535146379,3.50283,3396.9,3396.6,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735535146774,3.50283,3396.9,3396.6,16.19505]
["bitfinex-derivatives","ETHF0:USTF0",1735535146979,3.50283,3396.9,3396.6,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735535148383,3.2078,3396.9,3396.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735535148579,3.2078,3396.5,3396.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735535148883,3.2078,3396.5,3396.3,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735535149880,3.2078,3396.5,3396.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735535150080,3.2078,3396.5,3396.2,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735535150281,3.2078,3396.5,3396.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735535150683,3.2078,3396.5,3396.3,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735535154589,3.50286,3396.5,3396.1,1.16599]
["bitfinex-derivatives","ETHF0:USTF0",1735535154986,3.2078,3396.5,3396.2,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735535155287,3.50286,3396.5,3396.2,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735535155989,3.50286,3396.5,3396.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1735535156190,0.29507,3396.4,3396.1,1.16599]
["bitfinex-derivatives","ETHF0:USTF0",1735535156689,3.50286,3396.5,3396.1,1.16599]
["bitfinex-derivatives","ETHF0:USTF0",1735535157488,3.2078,3396.5,3396.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1735535157690,3.2078,3396.5,3396.3,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735535158188,3.2078,3396.5,3396.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1735535158388,3.2078,3396.5,3396.2,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735535159389,3.2078,3396.5,3396.3,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735535160989,3.2078,3396.5,3396.4,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735535161184,3.2078,3396.5,3396.3,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735535161491,3.50286,3396.5,3396.1,1.16598]
["bitfinex-derivatives","ETHF0:USTF0",1735535161989,3.2078,3396.5,3396.2,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735535162597,3.2078,3396.5,3396.3,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735535163290,3.2078,3396.5,3396.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1735535163291,3.2078,3396.5,3396.4,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735535167695,2.521,3396.5,3396.4,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735535168194,2.521,3396.5,3396.4,16.19507]
["bitfinex-derivatives","ETHF0:USTF0",1735535169497,3.629,3396.9,3396.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735535169694,3.629,3396.9,3396.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735535170898,3.2078,3396.9,3396.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735535171400,2.29593727,3397.0,3396.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735535171592,3.44390591,3397.1,3397.0,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735535173195,5.9265097,3397.4,3396.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735535173792,5.9265097,3397.4,3397.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735535173992,5.9265097,3397.4,3396.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735535174189,5.9265097,3397.4,3397.3,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735535174496,3.626,3397.4,3397.3,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735535174697,3.626,3397.4,3396.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735535175000,3.626,3397.4,3397.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735535175998,3.626,3397.4,3396.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735535176301,3.92098,3397.4,3397.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735535176601,3.626,3397.4,3397.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735535177704,3.92098,3397.4,3397.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735535178303,3.626,3397.4,3397.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735535178505,3.92098,3397.4,3397.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735535179994,3.92098,3397.4,3396.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735535179995,6.00167728,3397.4,3396.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735535180191,0.29502,3397.0,3396.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735535180397,0.8652,3396.9,3396.8,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735535181902,0.4201,3396.9,3396.8,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735535182298,2.3005097,3397.2,3397.1,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735535183402,3.2078,3397.4,3396.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735535183403,3.2078,3397.4,3397.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735535183604,2.3005097,3397.5,3397.4,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735535183999,2.3005097,3397.5,3397.4,16.19498]
["bitfinex-derivatives","ETHF0:USTF0",1735535185413,3.6396,3397.8,3397.4,16.19498]
["bitfinex-derivatives","ETHF0:USTF0",1735535185414,3.2078,3397.8,3397.7,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735535186607,3.2078,3397.8,3397.4,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735535186915,3.2078,3397.8,3397.7,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735535188606,0.4393,3398.0,3397.5,5.58347728]
["bitfinex-derivatives","ETHF0:USTF0",1735535188806,5.5083097,3398.3,3397.9,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735535189010,5.5083097,3398.3,3398.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735535189217,5.5083097,3398.3,3398.2,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735535189718,3.2078,3398.3,3398.2,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735535190117,3.2078,3398.3,3398.0,17.2034]
["bitfinex-derivatives","ETHF0:USTF0",1735535190310,3.2078,3398.3,3398.0,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1735535190515,3.2078,3398.3,3398.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735535190918,3.50271,3398.3,3398.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735535192118,0.29491,3398.2,3398.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735535192423,5.58347728,3398.3,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535192724,0.29496,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535192930,0.29499,3397.3,3397.2,6.94563933]
["bitfinex-derivatives","ETHF0:USTF0",1735535194025,5.58347728,3397.4,3396.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1735535194026,0.29502,3397.0,3396.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1735535194230,3.2078,3396.8,3396.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735535194521,3.50284,3396.8,3396.5,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735535194723,0.29506,3396.6,3396.4,6.94563933]
["bitfinex-derivatives","ETHF0:USTF0",1735535195026,3.2078,3396.8,3396.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735535195227,3.646,3396.8,3396.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735535195526,0.29506,3396.5,3396.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735535195824,3.646,3396.8,3396.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735535196017,0.29505,3396.6,3396.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735535196214,3.646,3396.8,3396.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735535196419,0.29505,3396.6,3396.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735535196727,3.646,3396.8,3396.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735535196921,0.29505,3396.7,3396.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1735535197625,0.29505,3396.6,3396.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1735535198330,0.29508,3396.3,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535198622,6.02167728,3396.8,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535198623,0.29509,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535198828,0.73709,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535199517,3.6498,3396.2,3395.6,6.94563933]
["bitfinex-derivatives","ETHF0:USTF0",1735535199830,0.2951,3396.0,3395.7,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735535200023,3.2078,3395.8,3395.7,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735535200425,3.2078,3395.8,3395.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1735535200827,3.2078,3395.8,3395.5,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735535202031,3.2078,3395.8,3395.5,16.19514]
["bitfinex-derivatives","ETHF0:USTF0",1735535202426,3.2078,3395.8,3395.5,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735535202630,3.2078,3395.8,3395.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735535202926,3.2078,3395.8,3395.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735535203133,3.2078,3395.8,3395.4,3.56432728]
["bitfinex-derivatives","ETHF0:USTF0",1735535203432,3.50292,3395.8,3395.7,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735535203823,0.29513,3395.7,3395.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735535204227,0.4208,3395.6,3395.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735535206930,0.71594,3395.6,3395.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735535207236,0.29515,3395.5,3395.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735535207422,0.29514,3395.6,3395.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735535207628,0.29513,3395.7,3395.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735535208435,0.29514,3395.6,3395.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735535209431,0.29513,3395.7,3395.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735535209631,0.29514,3395.7,3395.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735535209928,3.50292,3395.8,3395.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1735535210327,0.29513,3395.7,3395.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735535213138,3.2078,3395.8,3395.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735535213335,0.29513,3395.7,3395.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735535215838,3.2078,3395.8,3395.4,2.81297728]
["bitfinex-derivatives","ETHF0:USTF0",1735535216242,3.2078,3395.8,3395.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735535217041,3.2078,3395.8,3395.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735535217545,0.71691,3396.0,3395.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735535218733,0.4218,3396.0,3395.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735535218938,0.29512,3395.9,3395.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735535219138,0.29512,3395.9,3395.6,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735535219340,0.4218,3396.0,3395.6,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735535219642,0.71691,3396.0,3395.6,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735535220339,0.4218,3396.0,3395.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735535220642,0.29513,3395.7,3395.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735535220842,0.4218,3396.0,3395.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735535221045,0.29513,3395.8,3395.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1735535221446,0.29513,3395.8,3395.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735535221946,3.50292,3395.9,3395.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735535222143,3.50292,3395.9,3395.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735535222341,0.29513,3395.8,3395.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735535222535,3.2078,3395.9,3395.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735535222536,3.50292,3395.9,3395.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735535222845,3.2078,3395.9,3395.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735535223045,3.2078,3395.9,3395.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735535223247,3.2078,3395.9,3395.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735535223547,3.2078,3395.9,3395.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735535224643,3.2078,3395.9,3395.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735535224843,3.50292,3395.9,3395.6,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735535225650,3.2078,3395.9,3395.6,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735535225853,3.50287,3396.4,3396.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735535226048,3.2078,3396.4,3396.1,2.81637728]
["bitfinex-derivatives","ETHF0:USTF0",1735535226248,3.2078,3396.4,3396.3,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735535226452,3.2078,3396.8,3396.7,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735535226648,3.2078,3396.8,3396.7,16.19504]
["bitfinex-derivatives","ETHF0:USTF0",1735535227052,2.3005097,3396.9,3396.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735535227251,2.3005097,3396.9,3396.8,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1735535227643,2.3005097,3396.9,3396.8,3.11141728]
["bitfinex-derivatives","ETHF0:USTF0",1735535227843,2.3005097,3396.9,3396.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735535228152,2.37567728,3397.2,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535228454,0.29505,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535228754,0.73554,3396.8,3396.5,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735535229049,0.29505,3396.7,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535230048,0.29505,3396.7,3396.3,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735535231256,3.2078,3396.5,3396.0,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735535231451,3.2078,3396.5,3396.2,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735535233654,3.2078,3396.5,3396.2,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735535236860,3.2078,3396.5,3396.0,16.1951]
["bitfinex-derivatives","ETHF0:USTF0",1735535237058,3.50287,3396.5,3396.1,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735535237361,3.2078,3396.5,3396.2,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735535237958,0.29506,3396.6,3396.2,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735535239153,0.29506,3396.6,3396.0,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735535239154,0.4405,3396.8,3396.0,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735535239362,0.29507,3396.4,3396.0,16.1951]
["bitfinex-derivatives","ETHF0:USTF0",1735535239562,0.4125,3396.3,3396.0,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735535239762,0.4125,3396.3,3396.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735535239962,0.4125,3396.3,3396.0,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735535240158,0.4125,3396.3,3396.0,16.1951]
["bitfinex-derivatives","ETHF0:USTF0",1735535240656,0.4125,3396.3,3396.2,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735535241356,3.2078,3396.5,3396.2,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735535241560,3.2078,3396.5,3396.3,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735535242462,3.2078,3396.5,3396.4,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1735535242758,3.2078,3396.5,3396.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1735535242967,3.2078,3396.5,3396.2,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735535243665,0.29508,3396.4,3396.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735535243855,0.2951,3396.2,3395.9,7.38633933]
["bitfinex-derivatives","ETHF0:USTF0",1735535244060,0.4364,3396.1,3395.9,7.38633933]
["bitfinex-derivatives","ETHF0:USTF0",1735535244461,0.4515,3396.0,3395.9,7.38633933]
["bitfinex-derivatives","ETHF0:USTF0",1735535244659,0.4515,3396.0,3395.9,6.94563933]
["bitfinex-derivatives","ETHF0:USTF0",1735535244865,0.4515,3396.0,3395.8,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735535245063,0.4515,3396.0,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535245365,0.29513,3395.7,3395.6,6.94563933]
["bitfinex-derivatives","ETHF0:USTF0",1735535246170,0.29515,3395.6,3395.4,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735535246669,0.29514,3395.7,3395.4,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735535247166,0.29514,3395.6,3395.4,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735535247664,0.4166,3395.5,3395.4,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735535247865,0.71175,3395.5,3395.4,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735535248670,3.6244,3395.5,3395.0,4.63131222]
["bitfinex-derivatives","ETHF0:USTF0",1735535248964,0.29518,3395.2,3395.0,20.53131222]
["bitfinex-derivatives","ETHF0:USTF0",1735535249362,0.29517,3395.3,3395.0,4.92650222]
["bitfinex-derivatives","ETHF0:USTF0",1735535249563,0.29517,3395.3,3394.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735535249963,0.29517,3395.3,3394.9,16.1952]
["bitfinex-derivatives","ETHF0:USTF0",1735535250173,0.863,3395.4,3394.9,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735535250668,1.15816,3395.4,3395.0,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735535250968,3.6244,3395.5,3395.3,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735535251162,3.6244,3395.5,3395.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735535251769,3.6244,3395.5,3395.4,16.3214]
["bitfinex-derivatives","ETHF0:USTF0",1735535253372,5.5083097,3395.9,3395.4,16.3214]
["bitfinex-derivatives","ETHF0:USTF0",1735535253575,5.5083097,3395.9,3395.8,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735535254669,2.3005097,3395.9,3395.8,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735535254873,2.7349097,3396.3,3395.6,2.37567728]
["bitfinex-derivatives","ETHF0:USTF0",1735535255071,2.3005097,3396.3,3396.2,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735535255674,2.3005097,3396.3,3396.2,3.51526728]
["bitfinex-derivatives","ETHF0:USTF0",1735535256180,5.9434097,3396.8,3396.2,19.12017728]
["bitfinex-derivatives","ETHF0:USTF0",1735535256382,5.9434097,3396.8,3396.5,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735535257574,5.9434097,3396.8,3396.6,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735535258080,3.6429,3396.8,3396.6,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735535259983,3.6429,3396.8,3396.2,16.7445]
["bitfinex-derivatives","ETHF0:USTF0",1735535260183,3.93794,3396.8,3396.2,16.7445]
["bitfinex-derivatives","ETHF0:USTF0",1735535260483,3.93794,3396.8,3396.5,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735535261084,0.29505,3396.7,3396.4,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735535262083,3.93794,3396.8,3396.5,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735535262284,0.29505,3396.7,3396.4,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735535262679,0.29505,3396.7,3396.2,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1735535262680,3.93794,3396.8,3396.5,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735535262882,3.6429,3396.8,3396.6,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735535263083,3.6429,3396.8,3396.2,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1735535263282,0.29504,3396.7,3396.2,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1735535263487,3.6429,3396.8,3396.5,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735535263691,6.2384497,3396.8,3396.5,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735535263886,5.9434097,3396.8,3396.3,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735535264089,6.2384497,3396.8,3396.5,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735535264385,5.9434097,3396.8,3396.2,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1735535264688,5.9434097,3396.8,3396.5,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735535264689,6.2384497,3396.8,3396.5,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735535265783,5.9434097,3396.8,3396.2,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1735535265984,5.9434097,3396.8,3396.7,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735535266192,2.3005097,3396.8,3396.7,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735535266990,2.3005097,3396.8,3396.7,16.60935]
["bitfinex-derivatives","ETHF0:USTF0",1735535267691,0.29501,3397.1,3396.7,16.3143]
["bitfinex-derivatives","ETHF0:USTF0",1735535267984,0.29502,3397.0,3396.7,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1735535268184,0.29502,3397.1,3396.7,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1735535268390,0.4568,3396.9,3396.7,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1735535268897,0.75183,3396.9,3396.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1735535269287,0.4568,3396.9,3396.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1735535269593,0.4568,3396.9,3396.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735535270093,3.2078,3397.2,3396.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1735535270293,3.2078,3397.2,3397.0,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735535270594,3.2078,3397.2,3397.1,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1735535271383,3.2078,3397.2,3396.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1735535271683,0.29502,3397.1,3396.7,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1735535272091,0.4242,3397.0,3396.9,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735535272791,3.2078,3397.2,3396.8,2.37567728]
["bitfinex-derivatives","ETHF0:USTF0",1735535272985,3.2078,3397.2,3396.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735535273191,3.2078,3397.2,3396.9,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735535273895,3.2078,3397.2,3396.8,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1735535274089,3.2078,3397.2,3396.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735535274289,3.2078,3397.2,3396.6,16.3434]
["bitfinex-derivatives","ETHF0:USTF0",1735535274489,3.2078,3397.2,3396.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735535274791,0.29501,3397.1,3396.8,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735535275692,3.2078,3397.2,3396.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735535275897,0.4533,3397.0,3396.7,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1735535277501,0.74832,3397.0,3396.7,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1735535278102,0.4533,3397.0,3396.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735535278300,0.4533,3397.0,3396.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735535280998,0.4533,3397.0,3396.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735535281604,0.4533,3397.0,3396.9,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735535282601,0.4533,3397.0,3396.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735535283306,0.4533,3397.0,3396.9,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735535283602,0.4533,3397.0,3396.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735535289305,0.4533,3397.0,3396.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735535289612,0.8911,3397.0,3396.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735535289910,0.8911,3397.0,3396.8,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735535290511,0.4533,3397.0,3396.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735535290815,3.50279,3397.2,3396.8,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735535291115,3.2078,3397.2,3397.0,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735535291314,3.2078,3397.2,3397.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735535292914,2.3005097,3397.5,3397.4,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735535293108,3.2078,3397.6,3397.3,2.37567728]
["bitfinex-derivatives","ETHF0:USTF0",1735535293306,3.2078,3397.6,3397.5,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735535293716,2.3005097,3397.7,3397.4,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1735535294016,2.3005097,3397.7,3397.6,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735535294225,2.3005097,3397.7,3397.6,16.19496]
["bitfinex-derivatives","ETHF0:USTF0",1735535294624,0.29493,3398.0,3397.6,16.19496]
["bitfinex-derivatives","ETHF0:USTF0",1735535296627,0.29493,3398.0,3397.7,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735535297024,3.2078,3398.1,3397.6,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735535297025,0.29494,3397.9,3397.6,16.19496]
["bitfinex-derivatives","ETHF0:USTF0",1735535297222,0.29493,3398.0,3397.6,16.19496]
["bitfinex-derivatives","ETHF0:USTF0",1735535297526,0.29493,3398.0,3397.7,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735535298523,3.2078,3398.1,3397.9,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735535298731,3.2078,3398.1,3397.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735535298928,3.2078,3398.1,3398.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735535300727,3.2078,3398.1,3398.0,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1735535300923,3.2078,3398.1,3398.0,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1735535301727,3.1769097,3398.5,3398.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735535301923,2.7395097,3398.5,3398.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735535302125,2.7395097,3398.5,3398.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735535302928,0.439,3398.5,3398.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735535303123,3.2078,3398.6,3398.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735535303326,3.2078,3398.6,3398.4,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1735535303932,3.2078,3398.6,3398.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735535304733,3.2078,3398.6,3398.4,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1735535304930,3.6328,3398.6,3398.4,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1735535305330,3.6328,3398.6,3398.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735535305526,3.6328,3398.6,3398.5,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735535306330,3.6328,3398.6,3398.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735535306531,0.29489,3398.4,3398.1,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735535306833,0.29489,3398.5,3398.2,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735535307031,0.73979,3398.5,3398.2,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735535307423,0.73979,3398.5,3398.1,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735535309333,0.4449,3398.5,3398.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735535309735,3.6328,3398.6,3398.4,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735535310136,3.6328,3398.6,3398.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735535311230,3.92768,3398.6,3398.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735535311535,3.6328,3398.6,3398.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735535312232,3.92768,3398.6,3398.1,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735535312431,3.6328,3398.6,3398.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735535312634,3.6328,3398.6,3398.4,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735535313035,3.6328,3398.6,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535313231,3.6328,3398.6,3398.5,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735535313434,3.6328,3398.6,3398.4,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735535313831,3.6328,3398.6,3398.5,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1735535314835,3.6328,3398.6,3398.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735535315232,3.6328,3398.6,3398.5,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1735535315533,3.6328,3398.6,3398.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735535315930,3.6328,3398.6,3398.5,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1735535317832,3.2078,3399.1,3398.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735535318036,0.4248,3399.0,3398.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735535319142,3.2078,3399.1,3398.9,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1735535319837,3.2078,3399.1,3399.0,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735535320039,3.2078,3399.1,3399.0,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1735535321139,3.2078,3399.2,3399.0,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1735535321542,3.50263,3399.2,3398.9,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1735535321743,3.2078,3399.2,3398.9,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1735535322744,3.2078,3399.2,3399.0,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735535323839,3.2078,3399.2,3398.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735535324138,3.2078,3399.2,3399.0,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735535325244,3.50263,3399.2,3398.9,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1735535326843,3.2078,3399.2,3399.0,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735535328444,0.29484,3399.0,3398.7,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735535328745,0.8892,3398.9,3398.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735535328938,0.29487,3398.7,3398.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1735535329143,0.29487,3398.7,3398.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735535329444,0.29487,3398.7,3398.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735535330539,0.8892,3398.9,3398.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735535330939,0.29487,3398.7,3398.4,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735535331344,0.8892,3398.9,3398.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735535331544,0.8892,3398.9,3398.7,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735535331745,1.18405,3398.9,3398.7,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735535331939,0.8892,3398.9,3398.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735535332143,0.29488,3398.7,3398.4,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735535334645,0.29487,3398.8,3398.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735535337138,0.29487,3398.7,3398.4,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735535338046,0.29487,3398.7,3398.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735535338047,0.29486,3398.8,3398.5,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735535338849,6.3975097,3398.9,3398.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735535339050,6.3975097,3398.9,3398.8,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735535340444,4.097,3398.9,3398.8,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735535341750,4.097,3398.9,3398.7,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735535342248,4.097,3398.9,3398.8,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735535342449,3.6595,3398.9,3398.8,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735535343256,3.2078,3398.9,3398.8,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735535343446,2.7380097,3399.1,3399.0,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735535343647,2.7380097,3399.1,3398.9,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735535343848,3.0328497,3399.1,3399.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735535344248,0.4375,3399.1,3399.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735535344555,2.3005097,3399.2,3399.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735535345559,5.9368097,3399.3,3399.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735535345759,6.2316297,3399.3,3399.0,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1735535346058,5.9368097,3399.3,3399.1,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735535348352,2.3005097,3399.2,3399.1,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735535348855,2.3005097,3399.2,3399.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735535349055,2.5953397,3399.2,3399.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735535349259,2.3005097,3399.2,3399.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735535349456,2.3005097,3399.2,3398.8,4.63131222]
["bitfinex-derivatives","ETHF0:USTF0",1735535349659,3.2078,3398.9,3398.8,4.63131222]
["bitfinex-derivatives","ETHF0:USTF0",1735535351258,5.5083097,3398.9,3398.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735535351454,0.4318,3398.8,3398.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735535352458,5.5083097,3398.9,3398.8,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735535353063,2.3005097,3398.9,3398.8,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735535355265,2.3005097,3398.9,3398.6,5.47921222]
["bitfinex-derivatives","ETHF0:USTF0",1735535355463,2.3005097,3398.9,3398.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735535356365,2.3005097,3398.9,3398.7,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735535357061,2.3005097,3398.9,3398.8,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735535357563,2.3005097,3398.9,3398.8,5.87833728]
["bitfinex-derivatives","ETHF0:USTF0",1735535357757,2.3005097,3398.9,3398.8,21.77833728]
["bitfinex-derivatives","ETHF0:USTF0",1735535358867,2.3005097,3399.2,3399.1,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735535361864,2.3005097,3399.2,3399.0,4.63629784]
["bitfinex-derivatives","ETHF0:USTF0",1735535362069,0.29484,3399.1,3399.0,4.63629784]
["bitfinex-derivatives","ETHF0:USTF0",1735535362274,0.73114,3399.1,3399.0,4.63629784]
["bitfinex-derivatives","ETHF0:USTF0",1735535362572,0.29485,3399.0,3398.9,4.63629784]
["bitfinex-derivatives","ETHF0:USTF0",1735535362772,0.74285,3399.0,3398.9,4.63629784]
["bitfinex-derivatives","ETHF0:USTF0",1735535363665,3.89190591,3399.0,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535363867,0.73526,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535364766,3.03947339,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535365567,0.29486,3398.8,3398.7,4.63629784]
["bitfinex-derivatives","ETHF0:USTF0",1735535367769,4.18121384,3398.8,3398.6,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735535368274,0.29488,3398.7,3398.5,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735535368769,0.29489,3398.5,3398.4,4.63629784]
["bitfinex-derivatives","ETHF0:USTF0",1735535369672,0.75079,3398.5,3398.4,4.63629784]
["bitfinex-derivatives","ETHF0:USTF0",1735535370377,3.05470387,3398.5,3398.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735535370575,2.75981387,3398.5,3398.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735535370872,2.75981387,3398.5,3398.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735535372676,5.51171387,3398.7,3398.6,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735535373270,5.51171387,3398.7,3398.6,16.19488]
["bitfinex-derivatives","ETHF0:USTF0",1735535373773,3.2078,3398.7,3398.6,20.83117784]
["bitfinex-derivatives","ETHF0:USTF0",1735535374180,3.2078,3398.7,3398.6,20.53629784]
["bitfinex-derivatives","ETHF0:USTF0",1735535374774,5.51171387,3398.7,3398.6,16.19488]
["bitfinex-derivatives","ETHF0:USTF0",1735535374972,4.82481387,3398.7,3398.6,16.19488]
["bitfinex-derivatives","ETHF0:USTF0",1735535375676,1.61701387,3398.7,3398.6,16.19488]
["bitfinex-derivatives","ETHF0:USTF0",1735535375975,3.44390591,3398.8,3398.7,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735535376379,5.73984319,3399.2,3399.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735535376380,3.44390591,3399.2,3399.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735535377982,6.19014319,3399.6,3399.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735535377983,3.88626151,3399.5,3399.3,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735535378777,3.88626151,3399.5,3399.2,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735535378976,3.88626151,3399.5,3399.3,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735535379378,3.44390591,3399.5,3399.3,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735535379679,3.44390591,3399.5,3399.2,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735535379879,3.44390591,3399.5,3399.3,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735535381279,3.44390591,3399.5,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535381482,3.44390591,3399.5,3399.4,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735535382389,0.4128,3399.7,3399.6,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735535388301,0.4128,3399.7,3399.6,1.33562747]
["bitfinex-derivatives","ETHF0:USTF0",1735535388895,0.4128,3399.7,3399.6,1.78972747]
["bitfinex-derivatives","ETHF0:USTF0",1735535389790,0.4243,3400.0,3399.9,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735535389994,0.863,3400.0,3399.9,1.04083747]
["bitfinex-derivatives","ETHF0:USTF0",1735535390200,0.863,3400.0,3399.9,1.33560747]
["bitfinex-derivatives","ETHF0:USTF0",1735535390900,0.4387,3400.0,3399.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735535391099,0.4387,3400.0,3399.9,2.37644494]
["bitfinex-derivatives","ETHF0:USTF0",1735535391297,0.4387,3400.0,3399.9,1.33560747]
["bitfinex-derivatives","ETHF0:USTF0",1735535391498,0.4387,3400.0,3399.9,17.23560747]
["bitfinex-derivatives","ETHF0:USTF0",1735535392903,0.4387,3400.0,3399.8,5.676211]
["bitfinex-derivatives","ETHF0:USTF0",1735535394097,0.4387,3400.0,3399.8,4.63537353]
["bitfinex-derivatives","ETHF0:USTF0",1735535394300,0.73347,3400.0,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535394600,0.4387,3400.0,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535394999,3.6465,3400.0,3399.6,1.04083747]
["bitfinex-derivatives","ETHF0:USTF0",1735535396105,0.29477,3399.9,3399.4,1.04083747]
["bitfinex-derivatives","ETHF0:USTF0",1735535396305,0.4536,3399.8,3399.4,1.04083747]
["bitfinex-derivatives","ETHF0:USTF0",1735535396606,0.9085,3399.8,3399.4,1.04083747]
["bitfinex-derivatives","ETHF0:USTF0",1735535397104,0.9085,3399.8,3399.4,1.33564747]
["bitfinex-derivatives","ETHF0:USTF0",1735535400702,0.29479,3399.7,3399.2,3.50263]
["bitfinex-derivatives","ETHF0:USTF0",1735535400906,1.04083747,3399.7,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535401206,0.29482,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535401603,0.29482,3399.3,3399.1,4.63537353]
["bitfinex-derivatives","ETHF0:USTF0",1735535401604,1.04083747,3399.3,3399.1,4.63537353]
["bitfinex-derivatives","ETHF0:USTF0",1735535401911,0.8925,3399.2,3399.1,4.63537353]
["bitfinex-derivatives","ETHF0:USTF0",1735535402710,0.8925,3399.2,3399.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735535403903,0.4445,3399.2,3399.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735535404110,3.2078,3399.6,3399.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735535404311,3.2078,3399.6,3399.5,2.66355794]
["bitfinex-derivatives","ETHF0:USTF0",1735535404808,3.2078,3399.6,3399.5,18.56355794]
["bitfinex-derivatives","ETHF0:USTF0",1735535405105,0.4463,3399.8,3399.5,18.26875794]
["bitfinex-derivatives","ETHF0:USTF0",1735535405312,0.4463,3399.8,3399.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735535408611,0.4389,3400.0,3399.9,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735535408912,0.4351,3400.4,3400.3,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735535409810,0.4351,3400.4,3400.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735535410112,0.4351,3400.4,3400.3,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735535410311,0.4351,3400.4,3400.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1735535410505,0.4351,3400.4,3400.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735535412014,0.4351,3400.4,3400.1,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735535412312,0.4351,3400.4,3400.2,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735535414014,0.4351,3400.4,3400.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735535414214,0.4351,3400.4,3400.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735535414810,0.4351,3400.4,3400.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735535415008,0.4351,3400.4,3400.3,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735535420014,3.2078,3400.5,3400.4,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735535422807,0.9026,3400.6,3400.5,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735535424311,0.9026,3400.6,3400.4,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735535424514,0.9026,3400.6,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535424716,1.19731,3400.6,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535424918,0.9026,3400.6,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535425316,0.9026,3400.6,3400.3,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735535425519,0.9026,3400.6,3400.2,4.63537353]
["bitfinex-derivatives","ETHF0:USTF0",1735535425520,0.29473,3400.3,3400.2,4.63537353]
["bitfinex-derivatives","ETHF0:USTF0",1735535425715,0.29473,3400.3,3400.2,3.94877353]
["bitfinex-derivatives","ETHF0:USTF0",1735535425917,0.75103,3400.3,3400.2,3.26217353]
["bitfinex-derivatives","ETHF0:USTF0",1735535426224,0.29476,3400.0,3399.8,6.94563933]
["bitfinex-derivatives","ETHF0:USTF0",1735535426418,0.29476,3399.9,3399.8,6.94563933]
["bitfinex-derivatives","ETHF0:USTF0",1735535427325,0.29476,3400.0,3399.8,6.94563933]
["bitfinex-derivatives","ETHF0:USTF0",1735535427519,0.4563,3400.3,3399.8,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735535427520,3.73864591,3400.2,3399.8,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735535427724,3.44390591,3400.2,3399.8,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735535428521,0.29476,3400.0,3399.4,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735535428826,0.29476,3400.0,3399.6,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735535429032,0.8408,3399.9,3399.6,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735535430916,1.13557,3399.9,3399.6,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735535431119,0.8408,3399.9,3399.3,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1735535431321,1.13557,3399.9,3399.6,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735535432124,0.29478,3399.8,3399.4,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735535432330,0.417,3399.7,3399.4,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735535432631,0.29478,3399.8,3399.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735535432830,0.417,3399.7,3399.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735535433130,0.29479,3399.6,3399.3,3.95231]
["bitfinex-derivatives","ETHF0:USTF0",1735535433527,0.417,3399.7,3399.3,3.95231]
["bitfinex-derivatives","ETHF0:USTF0",1735535433825,0.71179,3399.7,3399.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735535434522,0.71179,3399.7,3399.3,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1735535434723,3.50261,3399.5,3399.2,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735535434924,3.50261,3399.5,3399.1,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735535435123,3.2078,3399.5,3399.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735535435329,0.4553,3399.4,3399.1,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735535435629,0.4553,3399.4,3399.2,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735535436732,0.4553,3399.4,3399.3,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735535437125,0.417,3399.7,3399.3,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735535437528,0.71179,3399.7,3399.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735535438628,0.417,3399.7,3399.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735535439134,0.71179,3399.7,3399.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735535439835,0.29479,3399.6,3399.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735535440135,3.5026,3399.5,3399.2,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735535441436,3.2078,3399.5,3399.3,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735535441629,3.2078,3399.5,3399.0,16.7954]
["bitfinex-derivatives","ETHF0:USTF0",1735535442134,0.00183585,3399.4,3399.3,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735535442530,0.00183585,3399.4,3399.0,16.7954]
["bitfinex-derivatives","ETHF0:USTF0",1735535443132,0.29664585,3399.4,3399.1,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735535443337,0.00183585,3399.4,3399.0,16.7954]
["bitfinex-derivatives","ETHF0:USTF0",1735535443535,0.4175,3399.3,3399.2,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735535445925,0.00183585,3399.4,3399.2,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735535447739,0.00183585,3399.4,3399.3,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735535457249,3.44390591,3400.1,3400.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735535458949,3.50254,3400.3,3400.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735535459152,3.2078,3400.3,3400.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735535459949,3.2078,3400.3,3400.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735535460851,3.50254,3400.3,3400.0,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735535461248,3.2078,3400.3,3400.0,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735535462454,3.2078,3400.3,3400.1,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735535463462,3.2078,3400.3,3400.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735535463662,0.4477,3400.4,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535463855,7.81081591,3400.7,3400.0,2.79335794]
["bitfinex-derivatives","ETHF0:USTF0",1735535464160,0.4235,3400.6,3400.4,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735535465159,0.4235,3400.6,3400.1,16.3512]
["bitfinex-derivatives","ETHF0:USTF0",1735535465349,0.4235,3400.6,3400.2,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735535465350,0.29472,3400.5,3400.2,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735535465959,0.29472,3400.5,3400.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735535466561,0.71822,3400.6,3400.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735535467658,0.29473,3400.5,3400.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735535468165,0.4235,3400.6,3400.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735535468366,0.29472,3400.5,3400.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735535469562,0.4235,3400.6,3400.0,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735535469760,0.29475,3400.3,3400.1,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735535469961,0.4386,3400.2,3400.1,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735535471863,0.4386,3400.2,3400.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735535472561,0.29473,3400.5,3400.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735535472860,0.29473,3400.4,3400.0,1.33535703]
["bitfinex-derivatives","ETHF0:USTF0",1735535473662,0.29473,3400.4,3400.1,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735535475165,0.29474,3400.3,3400.0,1.33535703]
["bitfinex-derivatives","ETHF0:USTF0",1735535475365,0.29473,3400.4,3400.1,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735535475568,1.04059703,3400.2,3399.7,1.47429703]
["bitfinex-derivatives","ETHF0:USTF0",1735535475766,0.29479,3399.8,3399.6,6.94563933]
["bitfinex-derivatives","ETHF0:USTF0",1735535475956,0.74429,3399.7,3399.6,6.94563933]
["bitfinex-derivatives","ETHF0:USTF0",1735535476160,0.4495,3399.7,3399.5,6.94563933]
["bitfinex-derivatives","ETHF0:USTF0",1735535476366,1.78039703,3399.6,3399.5,6.94563933]
["bitfinex-derivatives","ETHF0:USTF0",1735535477766,0.29482,3399.4,3399.1,1.33543703]
["bitfinex-derivatives","ETHF0:USTF0",1735535478168,0.4488,3399.5,3399.1,1.04059703]
["bitfinex-derivatives","ETHF0:USTF0",1735535478368,0.4488,3399.5,3399.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735535478557,0.4488,3399.5,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535478762,0.29483,3399.3,3399.0,3.50265]
["bitfinex-derivatives","ETHF0:USTF0",1735535478968,0.4488,3399.5,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535479171,3.2078,3399.3,3398.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735535479361,3.2078,3399.3,3399.0,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735535479562,3.2078,3399.3,3398.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735535479762,3.2078,3399.3,3399.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735535480770,3.2078,3399.3,3398.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735535481267,3.2078,3399.3,3399.0,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735535482472,3.2078,3399.3,3399.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735535482872,0.74361,3399.5,3399.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735535483872,0.29482,3399.4,3399.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735535484064,0.29482,3399.4,3399.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735535484372,0.4488,3399.5,3399.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735535484565,0.74361,3399.5,3399.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735535485273,0.74361,3399.5,3398.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735535485472,0.74361,3399.5,3399.2,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735535486668,0.4488,3399.5,3398.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735535486868,0.74361,3399.5,3399.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735535487068,0.74361,3399.5,3399.2,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735535487476,0.4488,3399.5,3399.2,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735535488966,0.4488,3399.5,3398.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735535489275,0.4488,3399.5,3399.2,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735535491476,3.2078,3399.3,3399.2,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735535494169,0.445,3399.6,3399.0,5.57651706]
["bitfinex-derivatives","ETHF0:USTF0",1735535494375,6.65170591,3399.8,3399.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735535495363,3.2078,3399.8,3399.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735535502780,3.2078,3399.8,3399.7,1.33565884]
["bitfinex-derivatives","ETHF0:USTF0",1735535504882,2.71859201,3400.3,3400.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735535505975,0.4131,3400.3,3400.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735535506585,0.4131,3400.3,3400.1,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1735535506780,0.4131,3400.3,3400.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735535512272,0.29475,3400.2,3399.6,10.15343933]
["bitfinex-derivatives","ETHF0:USTF0",1735535512478,0.4131,3400.3,3399.7,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1735535512679,0.4249,3400.2,3399.7,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1735535512875,0.4249,3400.2,3400.0,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735535513278,0.4249,3400.2,3399.9,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735535513781,0.29476,3400.1,3399.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735535513983,0.4249,3400.2,3399.7,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1735535514288,0.29476,3400.1,3399.7,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1735535514480,0.4249,3400.2,3399.7,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1735535514674,0.29479,3399.7,3399.4,6.94563933]
["bitfinex-derivatives","ETHF0:USTF0",1735535514884,3.2078,3399.9,3399.4,6.94563933]
["bitfinex-derivatives","ETHF0:USTF0",1735535515180,5.74939792,3400.3,3400.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735535515385,3.44390591,3400.3,3400.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735535516587,2.30754669,3400.6,3400.5,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735535518282,5.51534669,3400.7,3400.5,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735535518883,5.81005669,3400.7,3400.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735535519189,5.95974669,3400.7,3400.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735535519388,5.95974669,3400.7,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535519588,3.94691,3400.7,3400.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735535520484,3.6522,3400.7,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535520691,0.29472,3400.6,3400.2,3.50255]
["bitfinex-derivatives","ETHF0:USTF0",1735535521188,0.29478,3399.9,3399.7,6.94563933]
["bitfinex-derivatives","ETHF0:USTF0",1735535521386,0.4315,3399.8,3399.7,7.24042933]
["bitfinex-derivatives","ETHF0:USTF0",1735535522090,0.4315,3399.8,3399.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735535522395,2.74694669,3400.2,3399.4,2.81015939]
["bitfinex-derivatives","ETHF0:USTF0",1735535522781,0.4481,3400.1,3400.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735535524393,2.30754669,3400.2,3400.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735535524795,4.0692,3400.3,3400.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735535525997,4.0692,3400.3,3400.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735535527293,4.0692,3400.3,3399.9,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1735535527294,0.29475,3400.2,3399.9,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1735535527494,0.4552,3400.1,3399.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735535527800,3.2078,3399.9,3399.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1735535528190,3.2078,3399.9,3399.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735535528390,0.4335,3400.0,3399.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735535528590,0.72827,3400.0,3399.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1735535528799,0.72827,3400.0,3399.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735535528800,3.50258,3399.9,3399.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735535528991,0.412,3399.8,3399.5,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1735535531297,0.412,3399.8,3399.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735535531500,0.412,3399.8,3399.5,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1735535532098,0.412,3399.8,3399.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735535532495,2.71954669,3399.8,3399.5,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1735535534392,2.71954669,3399.8,3399.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735535534894,0.2948,3399.7,3399.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735535535395,2.71954669,3399.8,3399.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735535535606,3.01432669,3399.8,3399.5,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1735535535795,2.71954669,3399.8,3399.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735535535995,2.30754669,3399.8,3399.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735535536199,2.30754669,3399.8,3399.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735535536399,2.30754669,3399.8,3399.7,2.66214939]
["bitfinex-derivatives","ETHF0:USTF0",1735535537099,2.30754669,3399.9,3399.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735535537688,2.30754669,3399.9,3399.8,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1735535538198,1.62104669,3399.9,3399.8,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1735535538498,1.62104669,3400.4,3400.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735535538800,1.62104669,3400.4,3400.3,2.66209939]
["bitfinex-derivatives","ETHF0:USTF0",1735535540099,0.4389,3400.6,3400.5,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735535541798,3.44390591,3400.8,3400.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735535542300,3.88930591,3400.8,3400.7,16.19471]
["bitfinex-derivatives","ETHF0:USTF0",1735535542898,0.4454,3400.8,3400.7,16.19471]
["bitfinex-derivatives","ETHF0:USTF0",1735535543300,0.4454,3400.8,3400.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735535545104,0.7401,3400.8,3400.4,1.16163]
["bitfinex-derivatives","ETHF0:USTF0",1735535545410,0.4454,3400.8,3400.4,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1735535545998,0.4454,3400.8,3400.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735535546304,0.4454,3400.8,3400.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735535547414,0.4454,3400.8,3400.6,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735535549204,0.4454,3400.8,3400.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735535549599,0.4454,3400.8,3400.4,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1735535549600,0.7401,3400.8,3400.4,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1735535549805,0.4454,3400.8,3400.6,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735535550110,0.4454,3400.8,3400.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735535550905,0.4454,3400.8,3400.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735535551101,0.4454,3400.8,3400.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735535553208,0.4454,3400.8,3400.6,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735535553707,0.4454,3400.8,3400.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735535553913,0.4454,3400.8,3400.3,7.83601772]
["bitfinex-derivatives","ETHF0:USTF0",1735535553914,0.29471,3400.7,3400.3,8.13075772]
["bitfinex-derivatives","ETHF0:USTF0",1735535554106,0.4454,3400.8,3400.3,4.62821772]
["bitfinex-derivatives","ETHF0:USTF0",1735535554412,0.7401,3400.8,3400.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735535554805,0.29471,3400.7,3400.3,4.92295772]
["bitfinex-derivatives","ETHF0:USTF0",1735535555007,3.2078,3400.6,3400.3,4.62821772]
["bitfinex-derivatives","ETHF0:USTF0",1735535555208,3.2078,3400.6,3400.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735535555209,3.50252,3400.6,3400.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735535555706,3.2078,3400.6,3400.0,4.92298772]
["bitfinex-derivatives","ETHF0:USTF0",1735535555906,3.2078,3400.6,3400.0,4.62821772]
["bitfinex-derivatives","ETHF0:USTF0",1735535555907,0.29475,3400.3,3400.0,4.62821772]
["bitfinex-derivatives","ETHF0:USTF0",1735535556109,0.8396,3400.2,3400.0,4.62821772]
["bitfinex-derivatives","ETHF0:USTF0",1735535556307,1.2655,3400.2,3400.0,4.62821772]
["bitfinex-derivatives","ETHF0:USTF0",1735535556611,1.2655,3400.2,3400.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735535558017,4.4733,3400.2,3399.9,4.62821772]
["bitfinex-derivatives","ETHF0:USTF0",1735535558313,0.29476,3400.1,3399.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735535558808,4.4733,3400.2,3400.0,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735535560703,4.0465,3400.2,3400.0,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735535560907,4.4906,3400.2,3400.0,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735535561510,4.4906,3400.2,3399.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735535563107,4.4906,3400.2,3400.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735535563411,4.4906,3400.2,3399.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1735535563611,4.4906,3400.2,3399.9,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735535565316,4.4906,3400.2,3399.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1735535565616,4.4906,3400.2,3399.9,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735535566318,3.44390591,3400.4,3400.1,2.36735939]
["bitfinex-derivatives","ETHF0:USTF0",1735535566522,3.44390591,3400.4,3400.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735535566714,3.44390591,3400.4,3400.3,16.19474]
["bitfinex-derivatives","ETHF0:USTF0",1735535567319,3.2078,3400.6,3400.3,16.19474]
["bitfinex-derivatives","ETHF0:USTF0",1735535568418,3.2078,3400.6,3400.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735535568821,3.2078,3400.6,3399.9,5.04191772]
["bitfinex-derivatives","ETHF0:USTF0",1735535569119,0.29475,3400.3,3400.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735535569417,0.8692,3400.2,3399.9,4.92298772]
["bitfinex-derivatives","ETHF0:USTF0",1735535569718,0.8831,3400.2,3399.9,4.62821772]
["bitfinex-derivatives","ETHF0:USTF0",1735535569914,3.6414,3400.6,3400.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735535570114,0.8831,3400.5,3400.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735535570524,4.32700591,3400.5,3400.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735535571020,4.32700591,3400.5,3399.8,5.99425939]
["bitfinex-derivatives","ETHF0:USTF0",1735535571221,4.32700591,3400.5,3400.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735535571720,4.32700591,3400.5,3399.8,5.99425939]
["bitfinex-derivatives","ETHF0:USTF0",1735535571721,4.32700591,3400.5,3400.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735535571918,0.8831,3400.5,3400.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735535575525,0.29474,3400.4,3399.9,4.62821772]
["bitfinex-derivatives","ETHF0:USTF0",1735535576023,1.17783,3400.5,3400.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735535576324,0.8831,3400.5,3400.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735535576529,0.8831,3400.5,3400.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735535577024,0.8831,3400.5,3400.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735535578320,0.8831,3400.5,3400.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735535578716,1.17783,3400.5,3400.2,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735535579222,0.8831,3400.5,3400.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735535580023,4.32700591,3400.5,3400.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735535581527,4.32700591,3400.5,3400.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735535581727,0.29474,3400.4,3400.1,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1735535582429,0.29474,3400.4,3400.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735535582621,3.88615585,3400.3,3400.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735535584131,0.29475,3400.2,3399.8,4.62821772]
["bitfinex-derivatives","ETHF0:USTF0",1735535584434,0.896,3400.1,3400.0,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735535585031,0.29477,3400.0,3399.9,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735535585230,0.73897,3400.0,3399.8,4.92299772]
["bitfinex-derivatives","ETHF0:USTF0",1735535585428,0.4442,3400.0,3399.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735535587036,4.35762102,3400.0,3399.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735535587237,4.35762102,3400.0,3399.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735535587238,4.65239102,3400.0,3399.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735535588632,3.91537108,3400.0,3399.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1735535588836,3.91537108,3400.0,3399.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735535589334,3.91537108,3400.0,3399.9,16.19478]
["bitfinex-derivatives","ETHF0:USTF0",1735535590032,0.4442,3400.0,3399.9,16.19478]
["bitfinex-derivatives","ETHF0:USTF0",1735535591236,0.4442,3400.0,3399.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735535592129,0.4442,3400.0,3399.9,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1735535596940,3.47117108,3400.2,3400.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735535597539,1.97777108,3400.2,3400.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735535597842,1.97777108,3400.2,3400.1,1.5843892]
["bitfinex-derivatives","ETHF0:USTF0",1735535598435,1.1709,3400.9,3400.1,14.83397686]
["bitfinex-derivatives","ETHF0:USTF0",1735535598637,1.1709,3400.9,3400.3,2.36735939]
["bitfinex-derivatives","ETHF0:USTF0",1735535598831,0.8762,3400.9,3400.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735535600137,0.8762,3400.9,3400.4,5.0834283]
["bitfinex-derivatives","ETHF0:USTF0",1735535600138,0.44218169,3400.8,3400.4,5.0834283]
["bitfinex-derivatives","ETHF0:USTF0",1735535600344,0.44218169,3400.8,3400.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735535600644,0.73688169,3400.8,3400.4,5.3781583]
["bitfinex-derivatives","ETHF0:USTF0",1735535600841,0.44218169,3400.8,3400.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735535601239,0.44218169,3400.8,3400.6,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735535601444,0.44218169,3400.8,3400.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735535602545,0.8762,3400.9,3400.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735535602745,0.8762,3400.9,3400.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735535603446,0.8762,3400.9,3400.6,4.6338283]
["bitfinex-derivatives","ETHF0:USTF0",1735535603744,0.8762,3400.9,3400.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735535604145,0.8762,3400.9,3400.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1735535605337,0.4222,3400.9,3400.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735535605539,0.8398,3400.9,3400.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735535605844,0.8398,3400.9,3400.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735535606142,0.8398,3400.9,3400.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1735535606338,0.8398,3400.9,3400.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735535606645,0.8398,3400.9,3400.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735535610842,0.8398,3400.9,3400.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735535611042,0.8398,3400.9,3400.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735535612549,0.4222,3400.9,3400.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735535613640,0.4222,3400.9,3400.8,16.1947]
["bitfinex-derivatives","ETHF0:USTF0",1735535617644,4.59187455,3401.5,3400.8,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735535617845,0.4287,3401.4,3401.3,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735535618347,0.4287,3401.4,3401.3,1.33425178]
["bitfinex-derivatives","ETHF0:USTF0",1735535619552,3.2078,3401.8,3401.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735535619753,3.2078,3401.8,3401.7,1.33421178]
["bitfinex-derivatives","ETHF0:USTF0",1735535620349,3.2078,3401.8,3401.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735535621354,3.2078,3401.8,3401.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735535621556,3.2078,3401.8,3401.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735535621953,3.2078,3401.8,3401.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735535623754,0.429,3401.9,3401.8,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735535623954,0.429,3401.9,3401.8,2.65954964]
["bitfinex-derivatives","ETHF0:USTF0",1735535624353,3.2078,3402.2,3402.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735535624559,3.2078,3402.2,3402.1,2.65952964]
["bitfinex-derivatives","ETHF0:USTF0",1735535625055,4.59187455,3402.7,3402.1,18.26493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535625254,4.59187455,3402.7,3402.6,2.65947964]
["bitfinex-derivatives","ETHF0:USTF0",1735535625461,4.59187455,3402.7,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535625647,0.4253,3402.6,3402.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735535626058,0.4253,3402.6,3402.4,3.50236]
["bitfinex-derivatives","ETHF0:USTF0",1735535626254,0.4325,3402.5,3402.4,3.50236]
["bitfinex-derivatives","ETHF0:USTF0",1735535627651,0.4325,3402.5,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535627855,0.72706,3402.5,3402.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735535628061,0.4325,3402.5,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535628251,0.4325,3402.5,3402.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735535628252,0.72706,3402.5,3402.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735535628454,5.57273964,3402.3,3401.6,4.6338283]
["bitfinex-derivatives","ETHF0:USTF0",1735535628645,0.29462,3401.8,3401.6,4.6338283]
["bitfinex-derivatives","ETHF0:USTF0",1735535628855,0.29462,3401.8,3401.5,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1735535628856,0.8795,3401.7,3401.5,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1735535629054,0.4306,3401.6,3401.5,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1735535629362,0.4306,3401.6,3401.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735535629659,3.2078,3401.5,3401.3,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735535634957,3.2078,3401.5,3401.1,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535635355,3.2078,3401.5,3401.3,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735535635556,3.2078,3401.5,3401.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735535636067,3.2078,3401.5,3401.3,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735535637062,3.2078,3401.5,3401.1,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535637253,3.2078,3401.5,3401.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735535638858,3.2078,3401.5,3401.1,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535639064,3.2078,3401.5,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535639265,0.29465,3401.4,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535639567,0.29465,3401.4,3400.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735535639859,0.29468,3401.1,3400.7,4.6338283]
["bitfinex-derivatives","ETHF0:USTF0",1735535640063,1.3428,3401.0,3400.7,4.6338283]
["bitfinex-derivatives","ETHF0:USTF0",1735535640663,1.63749,3401.0,3400.7,4.6338283]
["bitfinex-derivatives","ETHF0:USTF0",1735535640860,1.63749,3401.0,3400.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735535641062,1.3428,3401.0,3400.4,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735535641256,1.3428,3401.0,3400.6,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735535643267,1.3428,3401.0,3400.4,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735535643464,1.3428,3401.0,3400.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735535643668,1.63749,3401.0,3400.5,2.65965964]
["bitfinex-derivatives","ETHF0:USTF0",1735535643966,1.63749,3401.0,3400.6,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735535644269,1.3428,3401.0,3400.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735535647572,1.3428,3401.0,3400.5,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535647761,1.63749,3401.0,3400.6,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735535648663,1.3428,3401.0,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535648860,0.29471,3400.7,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535649268,3.50251,3400.7,3400.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735535649864,0.29474,3400.4,3400.0,4.9285883]
["bitfinex-derivatives","ETHF0:USTF0",1735535650171,0.8402,3400.3,3400.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735535650361,1.2606,3400.3,3400.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735535650667,1.2606,3400.3,3400.0,4.6338283]
["bitfinex-derivatives","ETHF0:USTF0",1735535650867,1.2606,3400.3,3400.0,4.9285983]
["bitfinex-derivatives","ETHF0:USTF0",1735535651070,1.2606,3400.3,3400.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735535651364,1.2606,3400.3,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535651669,1.2606,3400.3,3400.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735535652972,1.2606,3400.3,3399.9,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535653473,1.2606,3400.3,3400.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735535654776,1.2606,3400.3,3399.9,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535654974,1.2606,3400.3,3400.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735535656071,1.2606,3400.3,3400.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735535657175,1.2606,3400.3,3400.1,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735535658576,1.2606,3400.3,3399.9,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535658775,1.2606,3400.3,3400.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735535659180,4.4684,3400.3,3400.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735535659679,4.76315,3400.3,3399.9,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735535660075,0.29476,3400.2,3399.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735535660278,4.76315,3400.3,3399.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735535660474,0.29476,3400.2,3399.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735535660780,4.76315,3400.3,3399.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735535660979,4.4684,3400.3,3400.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735535661167,4.76315,3400.3,3399.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735535662175,4.4684,3400.3,3399.7,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735535662482,0.29476,3400.2,3399.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735535662976,0.29476,3400.2,3399.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735535663172,4.4684,3400.3,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535663376,0.29477,3400.0,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535663573,0.29477,3400.0,3399.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735535664171,3.50258,3399.9,3399.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735535664478,0.837,3399.8,3399.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735535664677,0.4491,3399.7,3399.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735535665075,0.4491,3399.7,3399.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735535665280,0.4491,3399.7,3399.3,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535665580,0.4491,3399.7,3399.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735535666384,0.7439,3399.7,3399.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735535668082,0.4491,3399.7,3399.0,5.57273964]
["bitfinex-derivatives","ETHF0:USTF0",1735535668485,0.4491,3399.7,3399.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735535668881,3.2078,3399.9,3399.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735535671483,3.2078,3399.9,3399.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735535671783,1.2637,3399.8,3399.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735535674285,3.2078,3399.9,3399.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735535675789,1.336,3400.5,3400.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735535677389,0.8885,3400.5,3400.4,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735535679989,0.8885,3400.5,3400.3,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535680185,0.8885,3400.5,3400.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735535680392,0.8885,3400.5,3400.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735535681594,0.8885,3400.5,3400.0,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535681793,0.8885,3400.5,3400.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735535684898,3.19465017,3400.5,3400.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735535686701,2.30615017,3400.4,3400.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735535687001,2.30615017,3400.4,3400.0,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535687196,0.4512,3400.3,3400.0,2.65969964]
["bitfinex-derivatives","ETHF0:USTF0",1735535687398,0.74595,3400.3,3400.0,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735535688099,3.05210017,3400.3,3400.0,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735535688800,2.75735017,3400.3,3399.8,7.8416283]
["bitfinex-derivatives","ETHF0:USTF0",1735535689000,2.75735017,3400.3,3400.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735535689306,2.30615017,3400.2,3400.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735535691405,2.30615017,3400.2,3400.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735535693509,2.30615017,3400.1,3400.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735535693901,2.30615017,3400.1,3399.8,7.8416283]
["bitfinex-derivatives","ETHF0:USTF0",1735535694102,0.456,3400.0,3399.8,8.1364083]
["bitfinex-derivatives","ETHF0:USTF0",1735535694307,0.4448,3399.9,3399.8,8.1364083]
["bitfinex-derivatives","ETHF0:USTF0",1735535696008,0.4448,3399.9,3399.8,4.9286083]
["bitfinex-derivatives","ETHF0:USTF0",1735535696209,2.75095017,3399.9,3399.8,4.9286083]
["bitfinex-derivatives","ETHF0:USTF0",1735535701911,2.75095017,3399.9,3399.8,4.6338283]
["bitfinex-derivatives","ETHF0:USTF0",1735535702707,2.75095017,3399.9,3399.8,4.9286183]
["bitfinex-derivatives","ETHF0:USTF0",1735535702907,2.75095017,3399.9,3399.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735535702908,0.4448,3399.9,3399.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735535703705,0.4448,3399.9,3399.8,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1735535703907,0.4448,3399.9,3399.8,8.1364183]
["bitfinex-derivatives","ETHF0:USTF0",1735535705009,2.75974961,3399.9,3399.8,8.1364183]
["bitfinex-derivatives","ETHF0:USTF0",1735535705212,2.75974961,3399.9,3399.8,4.9286183]
["bitfinex-derivatives","ETHF0:USTF0",1735535707315,2.75974961,3399.9,3399.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735535708508,2.75974961,3399.9,3399.8,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1735535708816,2.31494961,3399.9,3399.8,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1735535709116,2.31494961,3399.9,3399.8,10.92805794]
["bitfinex-derivatives","ETHF0:USTF0",1735535709511,2.31494961,3399.9,3399.8,26.82805794]
["bitfinex-derivatives","ETHF0:USTF0",1735535710311,2.31494961,3400.3,3400.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735535710509,2.31494961,3400.3,3400.2,2.65968964]
["bitfinex-derivatives","ETHF0:USTF0",1735535712010,2.31494961,3400.4,3400.3,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735535713513,2.31494961,3400.4,3400.3,4.92926184]
["bitfinex-derivatives","ETHF0:USTF0",1735535713714,2.31494961,3400.4,3400.3,4.63451184]
["bitfinex-derivatives","ETHF0:USTF0",1735535713910,2.60968961,3400.4,3400.3,4.63451184]
["bitfinex-derivatives","ETHF0:USTF0",1735535714918,0.44226479,3400.4,3399.9,4.63451184]
["bitfinex-derivatives","ETHF0:USTF0",1735535715115,1.3085,3400.3,3400.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735535715521,1.60325,3400.3,3399.9,4.63451184]
["bitfinex-derivatives","ETHF0:USTF0",1735535715714,1.3085,3400.3,3399.9,4.63451184]
["bitfinex-derivatives","ETHF0:USTF0",1735535716021,3.50256,3400.2,3399.9,4.63451184]
["bitfinex-derivatives","ETHF0:USTF0",1735535716218,3.4752229,3400.1,3399.9,4.63451184]
["bitfinex-derivatives","ETHF0:USTF0",1735535716419,3.4752229,3400.1,3399.9,4.92929184]
["bitfinex-derivatives","ETHF0:USTF0",1735535717617,3.4752229,3400.1,3399.9,4.63451184]
["bitfinex-derivatives","ETHF0:USTF0",1735535717819,3.4752229,3400.1,3400.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735535718116,0.44226479,3400.1,3400.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735535719416,3.47649078,3400.1,3400.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735535720424,3.47649078,3400.1,3400.0,16.19477]
["bitfinex-derivatives","ETHF0:USTF0",1735535721223,2.31790489,3400.4,3400.3,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735535721523,2.31790489,3400.4,3400.3,2.65968964]
["bitfinex-derivatives","ETHF0:USTF0",1735535722421,2.31790489,3400.5,3400.4,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735535723821,2.31790489,3400.5,3400.4,4.92982756]
["bitfinex-derivatives","ETHF0:USTF0",1735535724924,2.31790489,3400.5,3400.4,4.63508756]
["bitfinex-derivatives","ETHF0:USTF0",1735535725123,2.31790489,3400.5,3400.4,4.92982756]
["bitfinex-derivatives","ETHF0:USTF0",1735535726822,2.61263489,3400.5,3400.4,4.63508756]
["bitfinex-derivatives","ETHF0:USTF0",1735535727217,2.61263489,3400.5,3400.4,1.70208756]
["bitfinex-derivatives","ETHF0:USTF0",1735535727525,0.29475,3400.3,3400.2,6.95342167]
["bitfinex-derivatives","ETHF0:USTF0",1735535728228,10.43362644,3400.5,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535728429,0.29476,3400.1,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535728721,0.29476,3400.1,3399.9,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1735535728920,10.43362644,3400.5,3399.9,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1735535728921,10.43362644,3400.5,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535729116,3.2078,3400.1,3399.7,7.24821167]
["bitfinex-derivatives","ETHF0:USTF0",1735535729320,0.29477,3400.0,3399.7,7.24821167]
["bitfinex-derivatives","ETHF0:USTF0",1735535729725,0.29477,3400.0,3399.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735535730019,7.84096789,3400.1,3399.5,6.95342167]
["bitfinex-derivatives","ETHF0:USTF0",1735535730226,8.13573789,3400.1,3399.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735535730529,8.13573789,3400.1,3399.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735535730825,1.2851,3400.0,3399.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735535731226,1.72736653,3400.0,3399.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735535732225,1.72736653,3400.0,3399.4,10.20866131]
["bitfinex-derivatives","ETHF0:USTF0",1735535732428,3.91619276,3399.9,3399.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735535734030,3.47392623,3399.8,3399.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735535735230,3.47392623,3399.8,3399.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735535735432,3.47392623,3399.8,3399.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735535735630,3.91619276,3399.9,3399.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735535736133,3.91619276,3399.9,3399.7,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535736334,3.91619276,3399.9,3399.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735535736528,3.91619276,3399.9,3399.8,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1735535737226,3.47392623,3400.0,3399.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735535737427,3.47392623,3400.0,3399.9,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1735535737428,0.54032623,3400.0,3399.9,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1735535737828,0.54032623,3400.0,3399.9,19.40258]
["bitfinex-derivatives","ETHF0:USTF0",1735535738430,3.2078,3400.5,3399.9,42.03409105]
["bitfinex-derivatives","ETHF0:USTF0",1735535738637,3.2078,3400.5,3400.4,2.65967964]
["bitfinex-derivatives","ETHF0:USTF0",1735535739136,2.31594518,3400.6,3400.5,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735535739634,2.31594518,3400.7,3400.4,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535739932,2.31594518,3400.7,3400.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735535740940,5.52374518,3400.9,3400.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735535745246,2.31594518,3400.9,3400.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735535745442,2.72854518,3401.0,3400.7,5.57273964]
["bitfinex-derivatives","ETHF0:USTF0",1735535745645,2.31594518,3401.0,3400.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735535746747,4.63316789,3401.3,3401.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735535746748,2.31594518,3401.3,3401.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735535746950,2.31594518,3401.3,3401.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735535747952,0.8794,3401.4,3401.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735535748149,5.52374518,3401.5,3401.3,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535748448,2.31594518,3401.5,3401.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735535748851,2.31594518,3401.5,3401.4,16.19465]
["bitfinex-derivatives","ETHF0:USTF0",1735535749748,5.52374518,3402.0,3401.9,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735535750341,2.31594518,3402.0,3401.9,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735535751448,2.31594518,3402.2,3401.9,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735535752551,2.31594518,3402.2,3402.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735535752744,0.862,3402.3,3402.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735535754647,0.862,3402.3,3402.0,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535754942,0.862,3402.3,3402.0,2.65953964]
["bitfinex-derivatives","ETHF0:USTF0",1735535755457,0.862,3402.3,3402.0,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535755752,0.862,3402.3,3402.0,2.65952964]
["bitfinex-derivatives","ETHF0:USTF0",1735535756548,1.15657,3402.3,3401.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735535756747,1.15657,3402.3,3401.8,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1735535757349,1.15657,3402.3,3401.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735535757550,0.862,3402.3,3401.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735535757750,0.862,3402.3,3401.9,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735535757954,0.862,3402.3,3401.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735535758461,0.862,3402.3,3402.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735535758657,0.862,3402.3,3401.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735535758851,0.862,3402.3,3401.9,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735535759053,3.2078,3402.1,3401.9,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735535760057,3.2078,3402.1,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535760254,0.4479,3402.0,3401.8,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735535760449,0.4479,3402.0,3401.9,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735535761159,0.4479,3402.0,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535761459,0.4479,3402.0,3401.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735535761660,0.4479,3402.0,3401.8,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735535761860,0.4479,3402.0,3401.9,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735535762053,0.4479,3402.0,3401.8,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735535763259,0.4479,3402.0,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535763458,0.4479,3402.0,3401.9,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735535765565,0.862,3402.3,3402.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735535766358,2.31594518,3402.7,3402.0,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535766563,2.31594518,3402.7,3402.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735535767262,0.8775,3402.8,3402.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735535767454,2.31594518,3403.1,3402.7,5.57273964]
["bitfinex-derivatives","ETHF0:USTF0",1735535767658,2.31594518,3403.1,3403.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735535769169,0.8626,3403.3,3403.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735535770359,3.2078,3403.4,3403.0,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535770565,0.4443,3403.7,3403.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735535770753,0.4443,3403.7,3403.3,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535770958,0.4443,3403.7,3403.3,2.65941964]
["bitfinex-derivatives","ETHF0:USTF0",1735535771155,0.4443,3403.7,3403.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735535771368,0.4443,3403.7,3403.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735535772662,0.4443,3403.7,3403.6,2.65939964]
["bitfinex-derivatives","ETHF0:USTF0",1735535773162,3.6471,3403.8,3403.6,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535773365,3.6471,3403.8,3403.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735535774773,3.2078,3403.8,3403.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735535776465,3.2078,3403.8,3403.7,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1735535778670,3.2078,3403.8,3403.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735535778870,3.2078,3403.8,3403.7,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1735535779266,3.2078,3403.8,3403.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735535779471,3.2078,3403.8,3403.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735535779770,3.2078,3403.8,3403.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735535780773,3.2078,3403.8,3403.6,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735535780972,3.2078,3403.8,3403.3,2.80003964]
["bitfinex-derivatives","ETHF0:USTF0",1735535781173,3.2078,3403.8,3403.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735535782980,3.2078,3403.8,3403.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735535783278,3.2078,3403.8,3403.6,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535784078,3.2078,3403.8,3403.6,2.65939964]
["bitfinex-derivatives","ETHF0:USTF0",1735535785172,3.2078,3403.8,3403.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735535786068,0.4252,3403.9,3403.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735535786278,0.4252,3403.9,3403.6,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535786481,0.4252,3403.9,3403.6,2.65938964]
["bitfinex-derivatives","ETHF0:USTF0",1735535786874,0.4252,3403.9,3403.6,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535787081,0.4252,3403.9,3403.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735535787282,0.4252,3403.9,3403.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735535787479,0.4252,3403.9,3403.6,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535787984,0.4252,3403.9,3403.6,2.65938964]
["bitfinex-derivatives","ETHF0:USTF0",1735535788287,0.4252,3403.9,3403.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735535791076,0.4252,3403.9,3403.6,2.65938964]
["bitfinex-derivatives","ETHF0:USTF0",1735535791277,0.4252,3403.9,3403.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735535791481,0.73482,3404.1,3403.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735535791680,0.73482,3404.1,3403.6,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535791681,0.4354,3404.0,3403.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735535792281,0.4354,3404.0,3403.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735535792786,0.4354,3404.0,3403.6,5.57273964]
["bitfinex-derivatives","ETHF0:USTF0",1735535792787,0.4354,3404.0,3403.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735535792989,0.4354,3404.0,3403.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735535793187,0.4354,3404.0,3403.6,5.57273964]
["bitfinex-derivatives","ETHF0:USTF0",1735535793484,0.72983,3404.0,3403.6,5.86718964]
["bitfinex-derivatives","ETHF0:USTF0",1735535793682,0.29444,3403.9,3403.6,5.57273964]
["bitfinex-derivatives","ETHF0:USTF0",1735535793883,0.29444,3403.9,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535795986,0.72983,3404.0,3403.6,5.86719964]
["bitfinex-derivatives","ETHF0:USTF0",1735535796984,0.4354,3404.0,3403.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735535798281,0.4354,3404.0,3403.6,5.57273964]
["bitfinex-derivatives","ETHF0:USTF0",1735535798689,0.4354,3404.0,3403.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735535799186,0.72983,3404.0,3403.6,5.86718964]
["bitfinex-derivatives","ETHF0:USTF0",1735535799382,0.4354,3404.0,3403.7,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735535799588,0.4354,3404.0,3403.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735535800888,0.4354,3404.0,3403.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735535801284,0.4354,3404.0,3403.9,2.65936964]
["bitfinex-derivatives","ETHF0:USTF0",1735535801483,0.4404,3404.1,3404.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735535802087,0.4404,3404.1,3404.0,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1735535802288,0.4471,3404.4,3404.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735535802475,3.2078,3404.5,3404.3,2.65932964]
["bitfinex-derivatives","ETHF0:USTF0",1735535802679,0.4471,3404.4,3404.3,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735535802985,0.4471,3404.4,3404.0,2.79803964]
["bitfinex-derivatives","ETHF0:USTF0",1735535803288,0.4471,3404.4,3404.0,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535803476,0.4471,3404.4,3403.7,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535803683,3.2078,3404.1,3403.7,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535803882,0.8807,3404.0,3403.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735535804076,0.8807,3404.0,3403.7,2.65938964]
["bitfinex-derivatives","ETHF0:USTF0",1735535804282,0.415,3403.9,3403.7,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535804488,0.415,3403.9,3403.4,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535804784,0.29444,3403.8,3403.4,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535805487,0.29447,3403.5,3403.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735535805786,0.415,3403.9,3402.4,10.86999018]
["bitfinex-derivatives","ETHF0:USTF0",1735535805787,0.29452,3402.9,3402.4,10.86999018]
["bitfinex-derivatives","ETHF0:USTF0",1735535805978,0.415,3402.8,3402.5,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535806183,0.4197,3402.7,3402.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735535806890,3.2078,3403.2,3402.5,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535807188,3.2078,3403.2,3403.1,2.65943964]
["bitfinex-derivatives","ETHF0:USTF0",1735535807382,2.31594518,3403.4,3403.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735535807586,2.31594518,3403.4,3403.2,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1735535807782,2.31594518,3403.4,3403.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735535808386,3.2078,3403.6,3403.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735535808689,3.2078,3403.6,3403.4,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535809188,5.52374518,3404.0,3403.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735535809379,5.52374518,3404.0,3403.7,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535809584,5.52374518,3404.0,3403.4,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535809781,5.52374518,3404.0,3403.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735535810184,5.52374518,3404.0,3403.4,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535810385,2.31594518,3404.0,3403.6,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735535810691,5.52374518,3404.0,3403.4,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535810888,3.2078,3404.0,3403.4,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535811085,3.2078,3404.0,3403.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735535811279,3.2078,3404.0,3403.4,2.36289826]
["bitfinex-derivatives","ETHF0:USTF0",1735535811484,0.29443,3403.9,3403.4,2.65736826]
["bitfinex-derivatives","ETHF0:USTF0",1735535811787,3.2078,3404.0,3403.4,2.36289826]
["bitfinex-derivatives","ETHF0:USTF0",1735535811989,3.50223,3404.0,3403.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735535812291,2.31594518,3403.8,3403.4,2.36289826]
["bitfinex-derivatives","ETHF0:USTF0",1735535812490,2.31594518,3403.8,3403.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735535812883,2.31594518,3403.8,3403.4,2.36289826]
["bitfinex-derivatives","ETHF0:USTF0",1735535812884,2.31594518,3403.8,3403.2,3.50229]
["bitfinex-derivatives","ETHF0:USTF0",1735535813085,1.17246,3403.7,3403.2,3.50229]
["bitfinex-derivatives","ETHF0:USTF0",1735535813396,3.6396,3403.6,3403.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735535813691,3.6396,3403.6,3403.1,6.94033018]
["bitfinex-derivatives","ETHF0:USTF0",1735535814094,0.29449,3403.3,3403.1,6.94033018]
["bitfinex-derivatives","ETHF0:USTF0",1735535814292,3.50229,3403.2,3403.1,6.94033018]
["bitfinex-derivatives","ETHF0:USTF0",1735535814491,3.2078,3403.2,3403.1,6.94033018]
["bitfinex-derivatives","ETHF0:USTF0",1735535814795,0.29451,3403.1,3402.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735535814991,0.29453,3402.8,3402.5,9.30526982]
["bitfinex-derivatives","ETHF0:USTF0",1735535815189,0.29452,3402.9,3402.5,6.94033018]
["bitfinex-derivatives","ETHF0:USTF0",1735535815388,0.4342,3403.0,3402.5,6.94033018]
["bitfinex-derivatives","ETHF0:USTF0",1735535815690,0.72871,3403.0,3402.5,6.94033018]
["bitfinex-derivatives","ETHF0:USTF0",1735535815895,0.29452,3402.9,3402.5,6.94033018]
["bitfinex-derivatives","ETHF0:USTF0",1735535816291,0.4342,3403.0,3402.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735535816292,2.31399753,3402.7,3402.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735535816594,2.31399753,3402.7,3402.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735535816788,2.31399753,3402.7,3402.6,3.50235]
["bitfinex-derivatives","ETHF0:USTF0",1735535817189,2.31399753,3402.7,3402.6,4.81885]
["bitfinex-derivatives","ETHF0:USTF0",1735535817496,0.4342,3403.0,3402.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735535817695,0.4342,3403.0,3402.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735535817990,0.4342,3403.0,3402.8,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535818295,0.4342,3403.0,3402.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735535820300,0.4342,3403.0,3402.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735535821198,0.4342,3403.0,3402.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1735535821387,0.4342,3403.0,3402.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735535823300,2.31399753,3403.1,3402.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1735535823498,2.31399753,3403.1,3403.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735535824099,2.31399753,3403.1,3402.8,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535824293,2.31399753,3403.1,3403.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735535824496,2.31399753,3403.3,3402.8,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535824796,2.31399753,3403.3,3403.2,2.65942964]
["bitfinex-derivatives","ETHF0:USTF0",1735535825902,3.2078,3403.6,3403.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735535826097,3.2078,3403.6,3403.5,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1735535826403,3.2078,3403.6,3403.5,3.93960964]
["bitfinex-derivatives","ETHF0:USTF0",1735535826700,2.74699753,3403.9,3403.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735535827599,2.74699753,3403.9,3403.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735535828501,0.433,3403.9,3403.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735535836708,0.433,3403.9,3403.5,3.64513964]
["bitfinex-derivatives","ETHF0:USTF0",1735535836910,0.433,3403.9,3403.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735535837310,0.433,3403.9,3403.5,3.64513964]
["bitfinex-derivatives","ETHF0:USTF0",1735535837511,0.433,3403.9,3403.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735535838013,0.433,3403.9,3403.5,3.64513964]
["bitfinex-derivatives","ETHF0:USTF0",1735535838014,0.433,3403.9,3403.5,2.80273964]
["bitfinex-derivatives","ETHF0:USTF0",1735535838310,0.72744,3403.9,3403.5,2.65940964]
["bitfinex-derivatives","ETHF0:USTF0",1735535839815,0.72744,3403.9,3403.5,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535840003,0.72744,3403.9,3403.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735535840317,0.433,3403.9,3403.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735535841104,0.433,3403.9,3403.5,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535841412,0.72744,3403.9,3403.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735535842608,3.04143753,3403.9,3403.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735535842916,2.74699753,3403.9,3403.5,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535843119,2.74699753,3403.9,3403.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735535844818,2.74699753,3403.9,3403.5,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535845014,2.74699753,3403.9,3403.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735535845818,2.74699753,3403.9,3403.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735535846210,3.04142753,3403.9,3403.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735535846409,2.74699753,3403.9,3403.5,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535846617,3.04143753,3403.9,3403.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735535847718,2.74699753,3403.9,3403.2,6.45583964]
["bitfinex-derivatives","ETHF0:USTF0",1735535848215,0.29447,3403.5,3403.2,6.75032964]
["bitfinex-derivatives","ETHF0:USTF0",1735535848415,0.8937,3403.4,3403.2,7.8224305]
["bitfinex-derivatives","ETHF0:USTF0",1735535848717,0.72129,3403.3,3403.2,4.6146305]
["bitfinex-derivatives","ETHF0:USTF0",1735535849710,2.74079753,3403.3,3402.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735535849919,0.2945,3403.2,3402.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735535850120,0.29451,3403.1,3402.7,3.94604]
["bitfinex-derivatives","ETHF0:USTF0",1735535850617,2.74079753,3403.3,3402.7,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735535850819,0.29452,3403.0,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535851018,0.4454,3402.9,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535851617,0.73993,3402.9,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535851813,0.70873,3402.8,3402.5,4.6146305]
["bitfinex-derivatives","ETHF0:USTF0",1735535852020,0.73524,3402.7,3402.5,4.6146305]
["bitfinex-derivatives","ETHF0:USTF0",1735535852414,3.50235,3402.6,3402.5,4.6146305]
["bitfinex-derivatives","ETHF0:USTF0",1735535852616,3.50235,3402.6,3402.3,6.97957014]
["bitfinex-derivatives","ETHF0:USTF0",1735535852816,3.50235,3402.6,3402.3,4.6146305]
["bitfinex-derivatives","ETHF0:USTF0",1735535853113,0.29456,3402.5,3402.3,4.6146305]
["bitfinex-derivatives","ETHF0:USTF0",1735535853313,3.2078,3402.6,3402.3,4.6146305]
["bitfinex-derivatives","ETHF0:USTF0",1735535853516,0.29455,3402.5,3402.3,4.6146305]
["bitfinex-derivatives","ETHF0:USTF0",1735535853911,0.29455,3402.5,3402.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735535854720,5.52179753,3402.6,3402.0,2.80463964]
["bitfinex-derivatives","ETHF0:USTF0",1735535854917,0.29458,3402.2,3402.0,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535855125,1.2665,3402.1,3402.0,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535855620,0.8346,3402.1,3402.0,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535856015,0.8346,3402.1,3401.8,7.8224305]
["bitfinex-derivatives","ETHF0:USTF0",1735535856211,4.0424,3402.1,3401.8,4.6146305]
["bitfinex-derivatives","ETHF0:USTF0",1735535856416,0.2946,3402.0,3401.8,4.6146305]
["bitfinex-derivatives","ETHF0:USTF0",1735535856621,0.4319,3401.9,3401.7,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535857027,0.72651,3401.9,3401.7,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535857326,0.4319,3401.9,3401.5,4.6146305]
["bitfinex-derivatives","ETHF0:USTF0",1735535857526,0.72651,3401.9,3401.5,4.6146305]
["bitfinex-derivatives","ETHF0:USTF0",1735535858123,0.72651,3401.9,3401.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735535858628,0.4319,3401.9,3401.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735535859027,0.4319,3401.9,3401.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735535859224,0.4319,3401.9,3401.4,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535859424,0.4319,3401.9,3401.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735535859626,0.4319,3401.9,3401.4,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535859825,0.4319,3401.9,3401.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735535860028,0.4319,3401.9,3401.4,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535860326,0.4319,3401.9,3401.5,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735535860537,0.4319,3401.9,3401.4,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535861024,0.72651,3401.9,3401.4,2.65958964]
["bitfinex-derivatives","ETHF0:USTF0",1735535861223,0.4319,3401.9,3401.4,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535861419,0.72651,3401.9,3401.4,2.65958964]
["bitfinex-derivatives","ETHF0:USTF0",1735535861728,0.4319,3401.9,3401.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735535862934,0.72651,3401.9,3401.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735535864130,3.2078,3401.7,3401.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735535866131,3.2078,3401.7,3401.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735535867827,3.50243,3401.7,3401.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735535868435,3.50243,3401.7,3401.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735535868629,3.2078,3401.7,3401.5,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735535869136,3.50242,3401.7,3401.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735535869331,3.2078,3401.7,3401.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735535869543,3.2078,3401.7,3401.1,3.2562448]
["bitfinex-derivatives","ETHF0:USTF0",1735535869734,0.29466,3401.3,3401.1,3.08030964]
["bitfinex-derivatives","ETHF0:USTF0",1735535869935,0.29466,3401.3,3401.1,2.78563964]
["bitfinex-derivatives","ETHF0:USTF0",1735535870238,0.29466,3401.4,3401.1,3.08030964]
["bitfinex-derivatives","ETHF0:USTF0",1735535870938,0.29466,3401.4,3401.1,2.78563964]
["bitfinex-derivatives","ETHF0:USTF0",1735535873139,0.4448,3401.5,3401.1,2.78563964]
["bitfinex-derivatives","ETHF0:USTF0",1735535873636,0.4448,3401.5,3401.2,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735535874341,3.2078,3401.7,3401.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735535874539,3.2078,3401.7,3401.6,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1735535874735,3.6351,3402.2,3401.6,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1735535874936,0.4128,3402.3,3402.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735535875242,0.4128,3402.3,3402.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735535875546,0.4128,3402.3,3401.9,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535875741,0.4128,3402.3,3401.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1735535875945,0.2946,3402.0,3401.8,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1735535876540,0.29461,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535876747,3.2078,3401.8,3401.6,1.18403]
["bitfinex-derivatives","ETHF0:USTF0",1735535876934,3.2078,3401.8,3401.6,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735535877140,0.29465,3401.4,3401.2,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735535877339,0.29464,3401.5,3401.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735535877832,0.29464,3401.6,3401.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735535878041,0.73113,3401.7,3401.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1735535878641,0.4365,3401.7,3401.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1735535878843,0.29463,3401.6,3401.3,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735535879041,0.73113,3401.7,3401.3,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735535880848,3.6292,3401.8,3401.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735535881148,3.92382,3401.8,3401.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735535881349,3.92382,3401.8,3401.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735535881549,0.71602,3401.8,3401.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735535883250,0.4214,3401.8,3401.6,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1735535883455,0.71602,3401.8,3401.6,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1735535883650,0.4214,3401.8,3401.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735535883849,0.4214,3401.8,3401.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735535884153,0.29462,3401.7,3401.4,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1735535884453,0.29462,3401.7,3401.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1735535884751,0.4214,3401.8,3401.4,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1735535884943,0.29466,3401.4,3401.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735535885142,0.8356,3401.3,3401.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735535885343,0.8356,3401.3,3401.2,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1735535885744,0.8356,3401.3,3401.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735535886348,0.8356,3401.3,3401.2,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1735535886550,0.8356,3401.3,3401.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735535887146,3.2078,3401.5,3401.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735535888852,3.2078,3401.5,3401.3,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735535890556,3.6458,3401.5,3401.3,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735535891455,3.6458,3401.5,3401.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735535891643,3.6458,3401.5,3401.3,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735535892954,3.6458,3401.5,3401.2,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1735535893653,0.4173,3401.4,3401.2,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1735535893854,0.4173,3401.4,3401.2,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1735535895962,0.71195,3401.4,3401.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735535896163,3.2078,3401.5,3401.0,2.78143964]
["bitfinex-derivatives","ETHF0:USTF0",1735535896464,2.31399753,3401.6,3401.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735535897565,2.31399753,3401.6,3401.5,1.60364]
["bitfinex-derivatives","ETHF0:USTF0",1735535898163,2.31399753,3401.8,3401.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735535898462,2.31399753,3401.8,3401.7,2.65955964]
["bitfinex-derivatives","ETHF0:USTF0",1735535899374,2.31399753,3401.9,3401.7,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535899570,2.31399753,3401.9,3401.8,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735535901569,2.31399753,3401.9,3401.8,16.19461]
["bitfinex-derivatives","ETHF0:USTF0",1735535902171,2.31399753,3402.1,3402.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735535904366,2.31399753,3402.1,3401.9,4.62730803]
["bitfinex-derivatives","ETHF0:USTF0",1735535904577,0.7068,3402.0,3401.9,4.62730803]
["bitfinex-derivatives","ETHF0:USTF0",1735535905167,0.29461,3401.9,3401.8,4.62730803]
["bitfinex-derivatives","ETHF0:USTF0",1735535905371,0.4538,3401.9,3401.8,4.62730803]
["bitfinex-derivatives","ETHF0:USTF0",1735535905774,0.74841,3401.9,3401.8,4.62730803]
["bitfinex-derivatives","ETHF0:USTF0",1735535906569,0.74841,3401.9,3401.5,9.2712289]
["bitfinex-derivatives","ETHF0:USTF0",1735535906570,0.29463,3401.6,3401.5,4.62730803]
["bitfinex-derivatives","ETHF0:USTF0",1735535908068,2.65956964,3401.6,3401.5,2.38130803]
["bitfinex-derivatives","ETHF0:USTF0",1735535908275,7.44012196,3401.6,3401.0,1.00930803]
["bitfinex-derivatives","ETHF0:USTF0",1735535908468,3.2078,3401.1,3401.0,1.00930803]
["bitfinex-derivatives","ETHF0:USTF0",1735535908672,3.50248,3401.1,3401.0,1.00930803]
["bitfinex-derivatives","ETHF0:USTF0",1735535910173,0.29469,3400.9,3400.6,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1735535910368,0.29471,3400.7,3400.4,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1735535910574,0.29471,3400.7,3400.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735535910772,3.50251,3400.7,3400.4,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735535911268,3.2078,3400.7,3400.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735535911465,0.29473,3400.5,3400.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735535911663,3.04576108,3400.6,3400.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1735535912069,3.04576108,3400.6,3400.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735535912269,0.29474,3400.4,3400.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735535912779,0.29473,3400.5,3400.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735535913180,2.75104108,3400.6,3400.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735535913674,2.31324108,3400.5,3400.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735535913878,0.29474,3400.4,3400.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735535914177,3.2078,3400.2,3400.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735535914376,3.2078,3400.2,3399.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735535914680,3.50256,3400.2,3399.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735535914874,0.4166,3400.1,3399.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735535915172,0.71137,3400.1,3399.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735535915379,0.4216,3400.0,3399.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735535915573,0.71637,3400.0,3399.6,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1735535915974,1.07507,3400.0,3399.6,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1735535916372,1.07507,3400.0,3399.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735535916675,0.29478,3399.9,3399.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735535917980,0.29478,3399.9,3399.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1735535918779,0.29478,3399.9,3399.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735535919180,3.2078,3399.7,3399.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735535920581,3.5026,3399.7,3399.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735535920980,3.5026,3399.7,3399.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735535921281,3.5026,3399.7,3399.3,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1735535921784,3.5026,3399.7,3399.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735535922281,3.5026,3399.7,3399.3,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1735535922485,0.29481,3399.6,3399.3,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1735535923175,0.29481,3399.6,3399.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735535923371,0.29481,3399.6,3399.3,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1735535923780,3.2078,3399.7,3399.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735535923781,0.29482,3399.5,3399.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735535924282,0.4449,3399.4,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535924483,3.2078,3399.3,3399.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735535924784,3.2078,3399.3,3399.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735535924978,3.2078,3399.3,3399.0,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1735535925380,0.29485,3399.1,3399.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735535925575,3.2078,3399.3,3399.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735535925781,0.74524,3399.2,3399.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735535929785,0.29485,3399.1,3399.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735535933883,0.4504,3399.2,3398.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1735535934084,0.29487,3398.9,3398.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1735535934385,3.2078,3398.9,3398.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735535934693,3.50267,3398.9,3398.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735535934989,3.2078,3398.9,3398.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735535935686,3.2078,3398.9,3398.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1735535935881,3.2078,3398.9,3398.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735535936087,3.2078,3398.9,3398.3,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1735535936285,0.4401,3398.8,3398.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735535936583,0.2949,3398.6,3398.3,1.58742]
["bitfinex-derivatives","ETHF0:USTF0",1735535938894,0.29488,3398.7,3398.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735535939088,0.2949,3398.6,3398.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735535939297,0.7441,3398.6,3398.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735535939498,0.4492,3398.6,3398.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735535939794,0.29491,3398.4,3398.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1735535940494,3.2078,3398.5,3397.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735535940690,0.29495,3397.9,3397.8,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1735535940891,0.29495,3398.0,3397.8,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1735535941296,2.77823964,3398.3,3397.8,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1735535941502,0.29495,3398.0,3397.8,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1735535941688,0.29495,3397.9,3397.8,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1735535942299,0.29495,3397.9,3397.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1735535942596,2.36493964,3398.0,3397.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735535942892,3.2078,3397.4,3397.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735535943297,3.2078,3397.4,3397.2,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1735535943488,3.2078,3397.4,3397.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735535944298,3.2078,3397.4,3397.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735535944489,0.4465,3397.3,3397.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735535945298,0.4465,3397.3,3397.1,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1735535945994,0.4465,3397.3,3397.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735535946300,0.4465,3397.3,3397.1,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1735535946598,2.81143964,3397.3,3397.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735535946804,2.81143964,3397.3,3397.1,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1735535947001,2.81143964,3397.3,3397.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735535948395,2.36493964,3397.3,3396.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735535948701,3.2078,3397.4,3397.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735535949105,3.5028,3397.4,3396.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735535949399,2.36493964,3397.3,3397.0,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735535950299,2.36493964,3397.3,3397.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735535950494,3.5028,3397.4,3397.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735535950495,3.2078,3397.4,3397.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735535950700,3.2078,3397.4,3397.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1735535953700,3.2078,3397.9,3397.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735535953900,3.2078,3397.9,3397.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735535954307,3.2078,3397.9,3397.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735535954308,3.2078,3397.9,3397.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735535954607,3.2078,3397.9,3397.7,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735535955108,3.2078,3397.9,3397.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735535955301,3.2078,3397.9,3397.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735535955701,3.2078,3397.9,3397.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735535956001,3.2078,3397.9,3397.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735535956701,1.47393,3399.9,3397.7,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535956702,3.2078,3398.3,3397.7,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735535957007,3.2078,3398.3,3398.2,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735535959309,3.2078,3398.7,3398.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735535959703,3.2078,3398.7,3398.5,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735535960006,3.2078,3398.7,3398.6,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1735535960401,3.2078,3398.7,3398.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735535960704,2.36493964,3398.4,3398.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735535960908,2.65984964,3398.4,3398.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735535961106,2.65984964,3398.4,3398.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1735535961607,2.65984964,3398.4,3398.2,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735535961608,2.36493964,3398.4,3398.2,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735535962311,0.7512,3398.6,3398.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735535962502,3.2078,3398.7,3398.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735535962904,3.2078,3398.7,3398.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735535963798,2.36493964,3399.0,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535964002,2.65979964,3399.0,3398.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735535964212,2.65979964,3399.0,3398.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735535966014,2.36493964,3399.0,3398.8,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1735535966211,0.29487,3398.9,3398.8,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1735535966814,3.2078,3398.9,3398.8,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1735535967314,3.50267,3398.9,3398.8,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1735535969013,3.50267,3398.9,3398.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735535969217,2.31324108,3399.2,3399.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735535969509,2.31324108,3399.2,3399.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735535969709,0.29487,3398.9,3398.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735535970022,3.50268,3398.7,3398.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735535970207,3.2078,3398.7,3398.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735535970409,3.50268,3398.7,3398.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735535971714,3.2078,3398.7,3398.3,0.00259984]
["bitfinex-derivatives","ETHF0:USTF0",1735535972018,0.29491,3398.4,3398.3,0.00259984]
["bitfinex-derivatives","ETHF0:USTF0",1735535972420,1.16371,3398.4,3398.3,0.00259984]
["bitfinex-derivatives","ETHF0:USTF0",1735535973220,3.47695108,3398.4,3398.3,0.00259984]
["bitfinex-derivatives","ETHF0:USTF0",1735535973717,9.35004108,3398.4,3397.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735535973912,0.29498,3397.6,3397.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735535975120,0.29501,3397.3,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535975619,0.295,3397.4,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535976918,0.295,3397.4,3397.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735535977121,2.36493964,3397.4,3396.8,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1735535977317,0.29503,3397.1,3396.8,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1735535978319,0.29503,3397.1,3396.8,1.13785]
["bitfinex-derivatives","ETHF0:USTF0",1735535978718,0.4423,3397.3,3396.8,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1735535978719,3.2078,3396.9,3396.8,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1735535978920,3.2078,3396.9,3396.8,1.13785]
["bitfinex-derivatives","ETHF0:USTF0",1735535979817,0.29503,3397.1,3396.8,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1735535980323,3.2078,3396.9,3396.8,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1735535982022,3.2078,3396.9,3396.8,1.13785]
["bitfinex-derivatives","ETHF0:USTF0",1735535982921,0.29502,3397.2,3396.8,1.13785]
["bitfinex-derivatives","ETHF0:USTF0",1735535983318,3.6501,3397.3,3396.8,1.13785]
["bitfinex-derivatives","ETHF0:USTF0",1735535983526,0.29502,3397.1,3396.8,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1735535983825,2.31324108,3397.4,3396.8,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1735535984025,2.31324108,3397.4,3397.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735535984330,2.31324108,3397.4,3396.8,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1735535984515,2.31324108,3397.4,3397.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735535985624,3.2078,3397.7,3396.8,1.58042]
["bitfinex-derivatives","ETHF0:USTF0",1735535986118,3.2078,3397.7,3397.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735535986820,3.2078,3397.7,3397.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735535989621,3.2078,3397.7,3397.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735535989818,3.2078,3397.7,3397.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735535998629,2.31324108,3398.1,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735535998832,2.31324108,3398.1,3398.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735535999630,3.2078,3398.3,3398.2,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735536000233,2.31324108,3398.4,3398.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735536000845,2.31324108,3398.6,3398.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735536001138,2.31324108,3398.6,3398.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735536001329,3.2078,3398.3,3398.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735536001531,0.29494,3398.1,3398.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735536001737,0.29494,3398.1,3397.8,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1735536001738,0.73163,3398.2,3397.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735536001935,0.4297,3398.1,3397.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735536002137,0.4367,3398.2,3398.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735536002334,3.04487108,3398.2,3397.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735536003840,2.74994108,3398.2,3397.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735536004041,3.19014108,3398.2,3397.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735536004243,3.2078,3397.9,3397.8,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1735536005240,2.31324108,3398.2,3398.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735536005437,2.31324108,3398.2,3398.1,2.65987964]
["bitfinex-derivatives","ETHF0:USTF0",1735536005834,2.31324108,3398.2,3398.1,7.65987964]
["bitfinex-derivatives","ETHF0:USTF0",1735536006139,2.78356163,3398.3,3398.2,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735536006340,2.3051967,3398.9,3398.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735536007541,3.2078,3399.0,3398.4,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735536008140,3.2078,3399.0,3398.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735536008335,0.4153,3398.9,3398.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735536008530,0.4506,3398.8,3398.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735536008737,0.8811,3398.8,3398.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735536008936,0.8811,3398.8,3398.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735536009940,0.2949,3398.5,3398.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735536010243,3.50271,3398.4,3398.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735536010744,0.29493,3398.2,3397.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735536010941,0.8821,3398.1,3397.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735536011143,1.3377,3398.1,3397.6,10.14813018]
["bitfinex-derivatives","ETHF0:USTF0",1735536011351,1.3377,3398.1,3398.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735536011543,1.3377,3398.1,3397.9,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735536012948,1.3377,3398.1,3398.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735536013448,1.3377,3398.1,3397.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735536013650,1.63264,3398.1,3397.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735536013945,3.2078,3398.0,3397.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735536014141,3.2078,3398.0,3397.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735536014543,3.2078,3398.0,3397.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1735536014749,0.29495,3397.9,3397.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735536014949,0.29495,3397.9,3397.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735536015554,0.29497,3397.8,3397.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735536015947,0.29495,3397.9,3397.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735536016554,0.29495,3397.9,3397.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735536016953,0.29497,3397.8,3397.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735536017654,0.29496,3397.9,3397.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735536017856,3.2078,3398.0,3397.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735536019248,3.50275,3398.0,3397.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735536019558,3.2078,3398.0,3397.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735536019756,3.2078,3398.0,3397.8,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735536020259,3.2078,3398.0,3397.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735536020653,1.3377,3398.1,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536020849,1.3377,3398.1,3398.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735536025565,0.9018,3398.1,3398.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735536025766,3.2078,3398.2,3398.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735536034063,0.8486,3398.6,3398.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735536034263,7.84096789,3398.8,3398.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735536034459,7.84096789,3398.8,3398.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735536035470,3.2078,3398.8,3398.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735536035668,4.92801789,3399.1,3398.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735536035870,3.2078,3398.9,3398.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735536042171,3.2078,3398.9,3398.2,5.47786085]
["bitfinex-derivatives","ETHF0:USTF0",1735536042371,0.2949,3398.6,3398.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735536042571,0.8496,3398.5,3398.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735536042769,1.2915,3398.5,3398.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735536042972,0.29488,3398.8,3398.2,4.63046085]
["bitfinex-derivatives","ETHF0:USTF0",1735536043276,0.8732,3398.8,3398.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735536055880,3.2078,3398.9,3398.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735536057687,4.63316789,3399.3,3399.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735536057886,3.2078,3399.4,3399.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735536060486,0.8594,3399.8,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536060791,0.4214,3399.8,3399.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735536061192,4.63316789,3399.9,3399.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735536061388,4.63316789,3400.1,3400.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735536063101,0.4378,3400.3,3399.7,3.67943964]
["bitfinex-derivatives","ETHF0:USTF0",1735536063395,0.4378,3400.3,3400.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735536064995,0.4378,3400.3,3399.7,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1735536065190,0.4378,3400.3,3400.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735536070199,3.2078,3400.4,3400.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735536070890,0.4259,3400.6,3399.7,4.41641964]
["bitfinex-derivatives","ETHF0:USTF0",1735536071090,0.4259,3400.6,3400.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735536071297,0.4259,3400.6,3399.7,9.41641964]
["bitfinex-derivatives","ETHF0:USTF0",1735536071298,0.4259,3400.6,3400.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735536072000,0.4259,3400.6,3400.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735536072695,0.4259,3400.6,3399.7,3.67943964]
["bitfinex-derivatives","ETHF0:USTF0",1735536072696,0.72062,3400.6,3399.7,3.67943964]
["bitfinex-derivatives","ETHF0:USTF0",1735536072896,0.4259,3400.6,3400.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735536075503,0.4259,3400.6,3399.7,4.41642964]
["bitfinex-derivatives","ETHF0:USTF0",1735536075800,0.4259,3400.6,3400.5,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735536076000,0.4259,3400.6,3399.7,4.41642964]
["bitfinex-derivatives","ETHF0:USTF0",1735536076196,0.4259,3400.6,3400.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735536078498,0.4259,3400.6,3400.5,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735536078701,0.4259,3400.6,3399.8,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1735536078901,0.4259,3400.6,3400.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735536079304,0.72062,3400.6,3400.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735536079503,0.72062,3400.6,3399.7,3.67943964]
["bitfinex-derivatives","ETHF0:USTF0",1735536079696,0.4259,3400.6,3400.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735536081401,0.4259,3400.6,3399.7,3.67943964]
["bitfinex-derivatives","ETHF0:USTF0",1735536081598,0.4259,3400.6,3400.5,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735536085303,3.2078,3400.8,3400.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735536086497,1.18927,3401.2,3400.3,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1735536086800,1.18927,3401.2,3400.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735536087409,1.18927,3401.2,3400.9,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735536087911,1.18927,3401.2,3401.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735536088904,0.8946,3401.2,3401.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735536095411,3.2078,3401.4,3400.9,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1735536095612,3.2078,3401.4,3401.2,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735536096003,3.2078,3401.4,3401.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735536096204,0.29468,3401.0,3400.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735536096412,0.29468,3401.1,3400.7,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735536096614,0.4276,3400.9,3400.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735536097010,0.4473,3400.8,3400.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735536098320,0.4473,3400.8,3400.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1735536098511,0.4229,3400.7,3400.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735536098710,0.4229,3400.7,3400.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735536098911,3.6307,3400.7,3400.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735536101919,3.2078,3400.7,3400.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735536105117,3.2078,3401.0,3400.5,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735536105417,3.2078,3401.0,3400.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735536106316,3.2078,3401.0,3400.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735536106522,3.2078,3401.0,3400.6,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1735536106523,3.50248,3401.0,3400.6,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1735536106722,3.2078,3401.0,3400.6,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735536106925,0.29469,3400.9,3400.6,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735536108223,6.66722576,3401.0,3400.4,4.63046085]
["bitfinex-derivatives","ETHF0:USTF0",1735536108433,0.29472,3400.6,3400.2,8.13301085]
["bitfinex-derivatives","ETHF0:USTF0",1735536108617,1.3032,3400.5,3400.2,8.13301085]
["bitfinex-derivatives","ETHF0:USTF0",1735536109018,4.80573,3400.5,3400.2,4.63046085]
["bitfinex-derivatives","ETHF0:USTF0",1735536109420,4.511,3400.5,3400.2,4.63046085]
["bitfinex-derivatives","ETHF0:USTF0",1735536109625,4.511,3400.5,3400.2,4.92521085]
["bitfinex-derivatives","ETHF0:USTF0",1735536110120,7.97042576,3400.5,3400.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735536110918,7.97042576,3400.5,3400.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735536111820,3.45942576,3400.4,3400.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735536113221,3.45942576,3400.4,3399.9,5.07826085]
["bitfinex-derivatives","ETHF0:USTF0",1735536113423,3.75416576,3400.4,3400.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735536113727,3.45942576,3400.4,3400.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735536114323,3.45942576,3400.4,3399.9,5.07826085]
["bitfinex-derivatives","ETHF0:USTF0",1735536114626,3.45942576,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536114930,3.45942576,3400.2,3400.1,3.50256]
["bitfinex-derivatives","ETHF0:USTF0",1735536116531,0.8831,3400.5,3400.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735536120625,0.8831,3400.5,3400.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735536121131,4.0909,3400.5,3400.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735536121327,4.0909,3400.5,3400.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735536122230,0.8831,3400.5,3400.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735536122433,4.78475312,3400.5,3400.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735536123825,4.34252576,3400.5,3400.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735536124130,3.45942576,3400.5,3400.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735536125233,3.45942576,3400.5,3400.0,4.63046085]
["bitfinex-derivatives","ETHF0:USTF0",1735536125533,0.29476,3400.1,3400.0,4.63046085]
["bitfinex-derivatives","ETHF0:USTF0",1735536126035,1.16286,3400.1,3400.0,4.63046085]
["bitfinex-derivatives","ETHF0:USTF0",1735536126435,0.8681,3400.1,3400.0,4.63046085]
["bitfinex-derivatives","ETHF0:USTF0",1735536126835,0.8681,3400.1,3400.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735536127935,5.94354617,3400.1,3400.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735536128437,5.94354617,3400.1,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536128637,0.4525,3400.0,3399.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735536129140,2.36493964,3399.9,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536129334,0.2948,3399.7,3399.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735536129837,0.419,3399.6,3399.2,4.63046085]
["bitfinex-derivatives","ETHF0:USTF0",1735536130036,3.50263,3399.3,3399.2,4.63046085]
["bitfinex-derivatives","ETHF0:USTF0",1735536131344,6.66862748,3399.3,3399.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735536131644,6.66862748,3399.3,3399.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735536132543,6.66862748,3399.3,3398.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735536132544,5.51271665,3399.3,3399.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735536133740,5.51271665,3399.3,3398.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735536133937,0.29484,3399.2,3398.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735536134135,3.2078,3399.3,3398.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735536134336,3.2078,3399.3,3399.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735536142652,3.2078,3399.3,3398.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1735536143054,3.2078,3399.3,3399.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735536143349,3.2078,3399.3,3399.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735536144950,3.2078,3399.3,3398.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1735536145153,3.50263,3399.3,3399.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735536146261,3.50263,3399.3,3399.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735536147860,3.2078,3399.3,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536148063,3.2078,3399.3,3399.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735536148263,3.2078,3399.3,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536148464,3.2078,3399.3,3399.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735536148654,3.2078,3399.3,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536148655,3.2078,3399.3,3399.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735536149657,3.2078,3399.3,3399.2,1.59474]
["bitfinex-derivatives","ETHF0:USTF0",1735536154966,6.40411665,3399.8,3399.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735536155475,4.0992,3399.8,3399.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735536157067,4.0992,3399.8,3399.2,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735536157372,4.0992,3399.8,3399.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735536158167,4.0992,3399.8,3399.2,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735536158471,0.2948,3399.7,3399.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735536159273,4.0992,3399.8,3399.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735536159467,4.39399,3399.8,3399.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735536159668,4.0992,3399.8,3399.2,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735536159966,6.40411665,3399.8,3399.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735536160472,5.51271665,3399.8,3399.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735536160865,5.51271665,3399.8,3399.7,2.65973964]
["bitfinex-derivatives","ETHF0:USTF0",1735536161067,2.30491665,3399.8,3399.7,5.86753964]
["bitfinex-derivatives","ETHF0:USTF0",1735536161462,2.30491665,3400.0,3399.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735536162976,3.2078,3400.2,3400.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735536165479,3.2078,3400.2,3399.8,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1735536165480,2.30491665,3400.5,3400.4,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735536166474,0.8515,3400.6,3400.4,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735536167576,0.8515,3400.6,3399.8,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1735536167778,3.2078,3399.9,3399.7,4.63046085]
["bitfinex-derivatives","ETHF0:USTF0",1735536168080,2.81793964,3400.5,3399.7,4.63046085]
["bitfinex-derivatives","ETHF0:USTF0",1735536168081,0.29476,3400.2,3399.7,4.63046085]
["bitfinex-derivatives","ETHF0:USTF0",1735536168283,0.29476,3400.2,3399.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735536168486,0.4474,3400.1,3399.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735536168686,0.4474,3400.1,3399.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735536168687,0.4241,3400.0,3399.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735536168882,0.4474,3400.1,3399.7,4.63046085]
["bitfinex-derivatives","ETHF0:USTF0",1735536169185,0.4474,3400.1,3400.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735536169381,3.2078,3400.3,3400.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735536169784,3.46082748,3400.4,3400.0,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735536169979,3.46082748,3400.4,3400.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735536170185,3.46082748,3400.4,3400.3,2.65967964]
["bitfinex-derivatives","ETHF0:USTF0",1735536171074,3.6413,3400.7,3400.3,2.36493964]
["bitfinex-derivatives","ETHF0:USTF0",1735536171274,3.2078,3400.7,3400.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735536171478,2.30800242,3400.9,3400.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735536171790,2.30800242,3400.9,3400.8,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735536172184,2.30800242,3400.9,3400.8,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1735536172690,0.4143,3401.3,3401.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735536173385,0.4143,3401.3,3400.8,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1735536173581,0.4143,3401.3,3401.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735536174579,0.70897,3401.3,3400.9,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735536175582,0.4143,3401.3,3401.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735536176886,0.4335,3401.4,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536177089,3.2078,3401.6,3401.1,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1735536177287,3.6331,3401.6,3401.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735536177487,0.4253,3401.6,3401.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735536179285,0.4253,3401.6,3400.6,5.57273964]
["bitfinex-derivatives","ETHF0:USTF0",1735536179481,3.92774,3401.6,3401.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735536179680,3.92774,3401.6,3400.6,6.86333964]
["bitfinex-derivatives","ETHF0:USTF0",1735536179681,3.6331,3401.6,3400.6,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1735536179881,2.65957964,3401.5,3401.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735536180285,2.65958964,3401.5,3400.6,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1735536180584,2.65958964,3401.5,3401.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735536180788,2.36493964,3401.5,3400.6,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1735536180987,2.36493964,3401.2,3400.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735536181187,0.29469,3401.0,3400.6,3.50251]
["bitfinex-derivatives","ETHF0:USTF0",1735536182488,0.2947,3400.8,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536182693,0.29472,3400.7,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536182885,2.36493964,3400.9,3400.2,3.50255]
["bitfinex-derivatives","ETHF0:USTF0",1735536183085,0.4507,3400.6,3400.2,3.50255]
["bitfinex-derivatives","ETHF0:USTF0",1735536183289,0.4196,3400.5,3400.2,3.50255]
["bitfinex-derivatives","ETHF0:USTF0",1735536183488,0.4173,3400.4,3400.2,3.50255]
["bitfinex-derivatives","ETHF0:USTF0",1735536183792,0.4173,3400.4,3400.3,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735536184293,0.4173,3400.4,3400.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735536184791,0.29475,3400.3,3399.9,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735536185387,0.29475,3400.3,3400.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735536185888,0.71204,3400.4,3400.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735536186995,0.4173,3400.4,3400.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735536187390,3.2078,3400.2,3400.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735536187592,0.4563,3400.1,3400.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735536189593,0.4563,3400.1,3399.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735536189791,0.4563,3400.1,3399.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735536190094,0.4563,3400.1,3399.9,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735536190397,0.4563,3400.1,3400.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735536193296,0.4563,3400.1,3399.4,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1735536193492,0.4563,3400.1,3399.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735536193493,0.29478,3399.9,3399.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735536193696,0.4233,3399.8,3399.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735536193897,0.4545,3399.7,3399.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735536201000,0.4563,3400.1,3399.4,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1735536201595,0.4563,3400.1,3399.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735536203203,0.4563,3400.1,3399.4,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1735536203406,0.4563,3400.1,3400.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735536212708,0.4563,3400.1,3399.4,6.42043964]
["bitfinex-derivatives","ETHF0:USTF0",1735536213117,0.75107,3400.1,3399.4,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1735536213610,0.4563,3400.1,3400.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735536213807,0.4563,3400.1,3399.4,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1735536214008,0.4563,3400.1,3400.0,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735536216804,0.4563,3400.1,3399.4,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1735536217010,0.75105,3400.1,3399.9,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735536217209,0.29475,3400.0,3399.8,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735536217516,0.75105,3400.1,3399.9,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735536218414,0.4563,3400.1,3399.4,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1735536218913,0.4563,3400.1,3400.0,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735536219610,0.75105,3400.1,3399.9,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735536221017,0.4563,3400.1,3400.0,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735536222415,2.76430242,3400.1,3400.0,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735536223621,3.05905242,3400.1,3399.9,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735536223814,2.76430242,3400.1,3399.9,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735536224014,3.05905242,3400.1,3399.9,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735536224813,3.91712748,3400.1,3399.4,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1735536225013,0.29477,3399.9,3399.4,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1735536225319,0.4503,3399.8,3399.7,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735536226023,5.52579612,3399.8,3399.7,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735536227219,8.73359612,3399.8,3399.7,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735536228219,8.73359612,3399.8,3399.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1735536228420,4.39520823,3399.8,3399.6,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735536228919,4.10042823,3399.8,3399.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1735536229119,0.29479,3399.6,3399.3,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735536229319,0.4452,3399.5,3399.2,4.63046085]
["bitfinex-derivatives","ETHF0:USTF0",1735536229521,0.8693,3399.5,3399.4,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735536230521,1.31162823,3399.5,3399.4,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735536239733,0.44232823,3399.5,3399.4,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735536241638,3.46948732,3399.5,3399.4,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735536245438,4.17848732,3399.5,3399.2,4.92528085]
["bitfinex-derivatives","ETHF0:USTF0",1735536245637,0.4502,3399.4,3399.2,4.92528085]
["bitfinex-derivatives","ETHF0:USTF0",1735536245838,0.71381,3399.3,3399.2,4.63046085]
["bitfinex-derivatives","ETHF0:USTF0",1735536246033,3.92161,3399.3,3399.2,4.63046085]
["bitfinex-derivatives","ETHF0:USTF0",1735536246636,3.92161,3399.3,3399.2,1.69846085]
["bitfinex-derivatives","ETHF0:USTF0",1735536246839,3.92161,3399.3,3398.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735536246840,8.33739436,3399.3,3398.7,1.69846085]
["bitfinex-derivatives","ETHF0:USTF0",1735536247137,0.29486,3398.8,3398.7,1.69846085]
["bitfinex-derivatives","ETHF0:USTF0",1735536247643,0.71156,3398.8,3398.7,1.69846085]
["bitfinex-derivatives","ETHF0:USTF0",1735536248344,0.71156,3398.8,3398.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735536248345,0.29487,3398.7,3398.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735536248539,3.2078,3398.5,3398.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735536248742,3.2078,3398.5,3398.4,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735536249545,6.67097062,3398.5,3398.4,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735536249746,7.51967062,3398.5,3398.4,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735536249943,7.81456062,3398.5,3398.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735536250245,7.51967062,3398.5,3398.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735536250440,7.51967062,3398.5,3397.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1735536250645,6.65836185,3398.5,3398.2,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735536251140,2.36493964,3398.4,3397.9,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1735536251347,0.29493,3398.0,3397.7,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735536251744,0.74823,3398.0,3397.7,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735536251946,1.16813,3398.0,3397.7,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735536252739,3.18017185,3398.0,3397.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735536252945,3.18017185,3398.0,3397.5,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1735536253245,3.95854,3397.9,3397.5,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1735536253547,3.95854,3397.9,3397.6,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735536254442,3.95854,3397.9,3397.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735536254443,3.6636,3397.9,3397.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735536254643,0.29495,3397.8,3397.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735536254848,0.29495,3397.8,3397.5,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1735536255244,3.95854,3397.9,3397.6,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735536255849,3.6636,3397.9,3397.6,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735536256145,3.6636,3397.9,3397.6,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1735536257150,3.6636,3397.9,3397.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735536257449,3.6636,3397.9,3397.6,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1735536257949,3.6636,3397.9,3397.7,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735536260951,3.6636,3397.9,3397.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735536261144,3.95854,3397.9,3397.6,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1735536262747,3.6636,3397.9,3397.7,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735536263752,3.95853,3397.9,3397.6,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1735536264350,3.6636,3397.9,3397.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735536264553,0.29494,3397.8,3397.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735536264951,3.6636,3397.9,3397.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735536265151,0.29495,3397.8,3397.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735536265353,0.29495,3397.8,3397.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735536265754,0.29496,3397.7,3397.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735536266159,3.6636,3397.9,3397.3,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1735536266458,3.2078,3397.4,3396.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735536266653,0.29501,3397.1,3396.9,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735536266849,0.29501,3397.1,3396.8,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1735536267058,3.50281,3397.0,3396.8,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735536268651,0.29502,3396.9,3396.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735536268851,3.50281,3397.0,3396.7,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735536269056,0.451,3396.8,3396.7,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735536270257,0.451,3396.8,3396.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735536270660,0.451,3396.8,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536270661,0.29506,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536271658,0.29506,3396.5,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536272158,2.65998964,3396.6,3396.3,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735536272459,0.29505,3396.6,3396.3,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735536272758,0.8498,3396.7,3396.3,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735536273160,0.29504,3396.6,3396.3,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735536273356,0.8498,3396.7,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536273561,2.36493964,3396.9,3396.7,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735536273762,3.50281,3397.0,3396.7,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735536273963,3.50281,3397.0,3396.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735536274659,3.2078,3397.0,3396.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735536274856,0.29502,3396.9,3396.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735536275258,0.73752,3396.9,3396.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735536275657,0.29503,3396.8,3396.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735536275859,2.80743964,3396.9,3396.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735536276066,3.10245964,3396.9,3396.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735536277164,3.10245964,3396.9,3396.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735536277165,2.80743964,3396.9,3396.8,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735536277758,2.80743964,3396.9,3396.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735536278262,3.2078,3397.0,3396.9,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735536278958,3.2078,3397.0,3396.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735536279158,3.2078,3397.0,3396.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735536279361,0.29502,3396.9,3396.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735536279660,0.29502,3396.9,3396.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735536279862,3.2078,3397.0,3396.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735536280263,2.65995964,3396.9,3396.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735536281768,2.65995964,3396.9,3396.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735536281769,2.36493964,3396.9,3396.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735536281961,3.2078,3397.0,3396.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735536282163,0.29502,3396.9,3396.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735536282858,3.2078,3397.0,3396.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735536283164,0.29502,3396.9,3396.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735536283369,3.2078,3397.0,3396.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735536283564,3.2078,3397.0,3396.5,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1735536283764,3.50284,3396.6,3396.4,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1735536283963,0.4169,3396.5,3396.4,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1735536284265,0.4169,3396.5,3396.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735536284461,0.8704,3396.5,3396.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735536284667,0.8704,3396.5,3396.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735536284963,0.29507,3396.4,3396.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735536285268,0.29507,3396.4,3396.2,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735536285867,0.29507,3396.3,3396.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735536286273,0.29507,3396.3,3396.0,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1735536286569,1.3011,3396.5,3396.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735536286767,0.29507,3396.3,3396.0,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1735536287465,1.3011,3396.5,3396.0,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1735536287466,0.29508,3396.2,3396.0,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1735536287976,3.2078,3396.2,3396.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735536288272,3.2078,3396.2,3396.0,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1735536288574,3.2078,3396.2,3396.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735536288769,3.2078,3396.2,3396.1,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735536289574,3.50284,3396.7,3396.4,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735536289966,3.50284,3396.7,3396.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1735536291472,0.29504,3396.6,3396.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1735536291674,3.2078,3396.7,3396.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735536291877,3.2078,3396.7,3396.6,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1735536292065,2.30697185,3397.0,3396.9,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735536293071,6.67097062,3397.1,3396.9,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735536293072,3.2078,3397.1,3396.9,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735536293970,3.2078,3397.1,3397.0,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735536294171,3.2078,3397.1,3396.6,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1735536294580,3.2078,3397.1,3396.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735536295070,3.5028,3397.1,3396.6,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1735536295266,3.5028,3397.1,3396.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735536295472,3.2078,3397.1,3396.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735536296268,3.2078,3397.1,3397.0,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735536296470,3.2078,3397.1,3396.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735536297075,3.2078,3397.1,3397.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735536299579,0.29501,3397.0,3396.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735536300379,2.36493964,3396.9,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536300579,0.71043,3396.8,3396.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735536300873,0.29502,3396.9,3396.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735536301080,5.93017185,3397.1,3396.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735536301381,5.93017185,3397.1,3396.4,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735536301382,5.51477185,3397.1,3396.4,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735536301587,2.30697185,3396.8,3396.4,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735536301875,2.30697185,3396.8,3396.7,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735536302878,0.29502,3396.9,3396.7,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735536303782,0.29504,3396.7,3396.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735536304581,2.60199185,3396.9,3396.4,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735536304982,0.29504,3396.7,3396.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735536305180,2.30697185,3396.6,3396.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735536306582,2.30697185,3396.7,3396.4,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735536306781,2.30697185,3396.7,3396.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735536307377,2.60201185,3396.7,3396.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735536307582,0.4381,3396.6,3396.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735536308384,0.4381,3396.6,3396.4,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735536308385,3.6459,3396.6,3396.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735536308584,0.432,3396.5,3396.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735536308887,0.29506,3396.4,3396.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735536309086,0.432,3396.5,3396.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735536309287,0.29506,3396.4,3396.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735536309682,0.432,3396.5,3396.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735536309983,0.432,3396.5,3396.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735536310185,0.29506,3396.4,3396.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735536310386,0.29507,3396.3,3396.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735536310795,3.46317062,3396.2,3396.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735536311193,3.46317062,3396.2,3396.0,1.17889]
["bitfinex-derivatives","ETHF0:USTF0",1735536311396,3.46317062,3396.2,3396.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735536311601,3.46317062,3396.2,3396.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735536315003,2.30729746,3396.2,3396.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735536315299,1.62099746,3396.2,3396.1,5.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735536315897,1.62099746,3396.2,3396.1,21.19508]
["bitfinex-derivatives","ETHF0:USTF0",1735536316203,1.62099746,3396.2,3396.1,16.19508]
["bitfinex-derivatives","ETHF0:USTF0",1735536316499,1.62099746,3396.2,3396.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735536316703,0.29505,3396.5,3396.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735536316904,4.37684,3396.6,3396.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735536317703,0.44274235,3396.5,3396.4,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735536318908,3.46116585,3396.5,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536319109,3.46116585,3396.5,3396.4,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1735536320301,3.46116585,3396.8,3396.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735536320501,0.29503,3396.7,3396.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735536321007,3.46116585,3396.8,3396.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735536321209,3.75619585,3396.8,3396.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735536321509,3.46116585,3396.6,3396.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735536321711,3.46116585,3396.6,3396.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735536322105,3.46116585,3396.6,3396.5,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1735536324615,3.46116585,3396.8,3396.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735536330716,3.46116585,3396.9,3396.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735536332714,1.21476585,3396.9,3396.8,5.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735536333418,1.21476585,3396.9,3396.8,21.19502]
["bitfinex-derivatives","ETHF0:USTF0",1735536333813,1.21476585,3396.9,3396.8,16.19502]
["bitfinex-derivatives","ETHF0:USTF0",1735536334114,0.29495,3397.6,3396.8,20.41601061]
["bitfinex-derivatives","ETHF0:USTF0",1735536334315,0.29495,3397.6,3397.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735536334511,0.29496,3397.5,3397.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735536334710,0.4188,3397.4,3397.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735536336415,0.4188,3397.4,3396.8,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735536336718,0.8483,3397.4,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536336919,0.8483,3397.4,3397.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735536336920,1.14328,3397.4,3397.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735536337217,0.8483,3397.4,3397.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735536339117,0.4188,3397.4,3397.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735536339418,0.4188,3397.4,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536339419,0.74184,3397.8,3397.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735536339614,0.4536,3397.7,3397.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735536341411,0.4536,3397.7,3397.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735536341611,0.4149,3397.6,3397.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735536342917,0.4149,3397.6,3396.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735536343121,0.29499,3397.2,3396.8,10.46064715]
["bitfinex-derivatives","ETHF0:USTF0",1735536343321,0.908,3397.1,3396.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735536343625,0.4348,3397.0,3396.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735536344716,0.4348,3397.0,3396.8,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735536345023,0.4348,3397.0,3396.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735536350219,0.4505,3397.1,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536350825,0.4505,3397.1,3397.0,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735536352125,0.4505,3397.1,3396.9,16.3269]
["bitfinex-derivatives","ETHF0:USTF0",1735536352324,0.4505,3397.1,3396.9,16.19501]
["bitfinex-derivatives","ETHF0:USTF0",1735536352625,0.4505,3397.1,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536352825,0.29501,3397.0,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536353129,3.51834964,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536354429,0.29504,3396.7,3396.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735536354632,0.29505,3396.6,3396.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735536354926,0.74125,3396.6,3396.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735536357834,0.4462,3396.6,3396.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735536359526,0.4462,3396.6,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536359729,0.4462,3396.6,3396.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735536361939,0.4462,3396.6,3396.0,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735536362438,0.74124,3396.6,3396.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735536362632,0.4462,3396.6,3396.4,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735536363040,0.4462,3396.6,3396.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735536364638,4.61033334,3396.8,3396.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735536365434,8.67443334,3396.9,3396.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735536365645,8.67443334,3396.9,3396.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735536366540,4.61033334,3396.9,3396.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735536366936,0.44269661,3396.9,3396.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735536368339,0.44269661,3397.1,3396.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735536368646,0.44269661,3397.1,3396.6,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735536368846,0.44269661,3397.1,3397.0,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735536369938,0.4453,3397.2,3397.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735536370445,3.2078,3397.3,3397.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735536370641,3.6243,3397.3,3397.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735536370946,0.295,3397.1,3396.6,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1735536371147,0.295,3397.1,3396.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735536371445,0.29499,3397.2,3396.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735536371641,8.67729168,3397.3,3396.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735536371837,0.29499,3397.2,3396.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735536372949,8.67729168,3397.3,3396.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735536372950,0.295,3397.1,3396.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735536373253,0.29504,3396.6,3396.3,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735536373444,0.29504,3396.6,3396.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735536373747,0.4439,3396.5,3396.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735536373942,0.29506,3396.4,3396.1,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1735536374342,3.2078,3396.3,3396.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735536374550,3.50287,3396.3,3396.0,4.92872519]
["bitfinex-derivatives","ETHF0:USTF0",1735536374849,3.50287,3396.3,3396.0,4.63363519]
["bitfinex-derivatives","ETHF0:USTF0",1735536374850,0.29508,3396.1,3396.0,4.63363519]
["bitfinex-derivatives","ETHF0:USTF0",1735536375949,0.2951,3395.9,3395.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735536376149,3.2078,3395.7,3395.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735536376648,3.2078,3395.7,3395.3,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1735536376956,3.2078,3395.7,3395.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735536377346,3.2078,3395.7,3395.3,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1735536377546,0.29513,3395.6,3395.3,1.14675]
["bitfinex-derivatives","ETHF0:USTF0",1735536377851,3.50292,3395.7,3395.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735536378549,3.2078,3395.7,3395.3,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1735536378751,0.29514,3395.5,3395.3,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1735536379050,0.29514,3395.5,3394.9,7.84143519]
["bitfinex-derivatives","ETHF0:USTF0",1735536379249,0.29514,3395.5,3395.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735536380046,0.29513,3395.6,3395.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735536380246,3.50292,3395.7,3395.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735536380942,0.29513,3395.6,3395.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735536381354,3.2078,3395.7,3395.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735536381555,0.29515,3395.4,3395.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735536382157,0.4568,3395.3,3395.0,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1735536382454,0.4568,3395.3,3395.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735536383452,0.4568,3395.3,3395.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1735536383751,0.4568,3395.3,3395.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735536384953,3.50292,3395.7,3395.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735536385160,3.92822,3395.7,3395.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735536385657,3.6331,3395.7,3395.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735536385860,3.92822,3395.7,3395.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735536386769,3.6331,3395.7,3395.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735536386954,0.29513,3395.6,3395.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735536387353,3.92822,3395.7,3395.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735536388659,0.29513,3395.6,3395.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735536388860,0.29513,3395.6,3395.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735536389158,3.6331,3395.7,3395.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1735536389359,0.29514,3395.4,3395.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735536389556,0.29514,3395.5,3395.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735536389958,0.29514,3395.5,3395.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1735536390259,0.29514,3395.5,3395.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735536391158,0.29513,3395.6,3395.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735536391556,3.6331,3395.7,3395.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735536391557,0.29514,3395.5,3395.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735536392758,3.92822,3395.7,3395.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735536392953,3.6331,3395.7,3395.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735536393254,0.29514,3395.5,3395.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1735536393460,0.29514,3395.5,3395.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735536394160,0.29517,3395.2,3394.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735536394361,0.29517,3395.2,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536394362,4.0785,3395.1,3394.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735536394574,4.37367,3395.1,3394.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735536394863,0.29519,3395.0,3394.7,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735536395051,4.0785,3395.1,3394.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735536395255,4.0785,3395.1,3394.7,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735536395256,0.29519,3394.9,3394.7,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735536395456,4.0785,3395.1,3394.7,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735536395658,0.29518,3395.0,3394.7,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735536395859,0.29518,3395.0,3394.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735536396060,0.29518,3395.0,3394.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735536396758,0.29519,3394.9,3394.6,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1735536396966,0.2952,3394.8,3394.6,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1735536397160,2.36493964,3395.0,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536397359,0.29521,3394.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536397563,2.36493964,3395.0,3394.5,3.50302]
["bitfinex-derivatives","ETHF0:USTF0",1735536397965,0.2952,3394.8,3394.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735536398163,2.36493964,3395.0,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536398366,2.66012964,3395.0,3394.7,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735536398671,0.2952,3394.9,3394.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735536398864,0.2952,3394.8,3394.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735536399373,0.2952,3394.8,3394.5,3.50302]
["bitfinex-derivatives","ETHF0:USTF0",1735536399868,2.36493964,3395.0,3394.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735536400059,0.29519,3394.9,3394.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1735536400260,0.29519,3394.9,3394.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735536401072,2.36493964,3395.0,3394.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1735536401379,0.2952,3394.8,3394.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735536402167,0.29519,3394.9,3394.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735536402362,0.29519,3394.9,3394.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735536402565,2.36493964,3395.0,3394.1,17.2066]
["bitfinex-derivatives","ETHF0:USTF0",1735536402768,0.2952,3394.8,3394.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1735536402968,0.2952,3394.8,3394.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735536404268,2.36493964,3395.0,3394.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1735536404478,0.29518,3395.0,3394.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735536404683,4.0785,3395.1,3394.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1735536404877,4.0785,3395.1,3395.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735536405077,4.37367,3395.1,3394.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735536405875,4.0785,3395.1,3395.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735536406272,4.0785,3395.1,3394.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735536406476,3.2078,3395.1,3395.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735536411977,3.2078,3395.1,3394.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735536412177,0.8601,3395.0,3394.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735536412378,0.8601,3395.0,3394.7,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1735536412579,0.8601,3395.0,3394.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735536412977,0.8601,3395.0,3394.7,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1735536413276,0.8601,3395.0,3394.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735536413882,0.8601,3395.0,3394.7,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1735536414081,0.8601,3395.0,3394.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735536414082,1.15529,3395.0,3394.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735536414380,1.57339,3395.0,3394.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735536415085,1.2782,3395.0,3394.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735536415284,0.29519,3394.9,3394.7,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1735536415786,0.2952,3394.8,3394.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735536415981,0.29521,3394.7,3394.5,3.50302]
["bitfinex-derivatives","ETHF0:USTF0",1735536416182,0.29521,3394.7,3394.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735536416584,0.2952,3394.8,3394.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735536416884,0.29521,3394.7,3394.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735536417986,3.64313964,3395.0,3394.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735536418187,3.64313964,3395.0,3394.2,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1735536418387,7.09382268,3395.0,3394.2,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1735536418682,0.29521,3394.7,3394.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735536418883,0.29521,3394.6,3394.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735536419084,0.4337,3394.5,3394.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735536420983,3.74587304,3394.9,3394.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735536421183,0.4337,3394.8,3394.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735536421990,3.88438304,3394.8,3394.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735536422690,4.17958304,3394.8,3394.2,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1735536423195,3.88438304,3394.8,3394.2,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1735536423392,3.88438304,3394.8,3394.7,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735536423891,4.17958304,3394.8,3394.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735536424081,3.88438304,3394.8,3394.2,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1735536424393,0.29521,3394.7,3394.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735536424690,4.17958304,3394.8,3394.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735536427595,3.45068304,3394.7,3394.5,0.00194739]
["bitfinex-derivatives","ETHF0:USTF0",1735536427794,3.74589304,3394.7,3394.5,0.29716739]
["bitfinex-derivatives","ETHF0:USTF0",1735536428094,3.45068304,3394.7,3394.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735536430599,3.74589304,3394.7,3394.5,0.00194739]
["bitfinex-derivatives","ETHF0:USTF0",1735536430786,3.74589304,3394.7,3394.5,0.29716739]
["bitfinex-derivatives","ETHF0:USTF0",1735536431903,0.29521,3394.6,3394.5,0.29716739]
["bitfinex-derivatives","ETHF0:USTF0",1735536432096,3.45068304,3394.7,3394.5,0.00194739]
["bitfinex-derivatives","ETHF0:USTF0",1735536432401,0.29521,3394.6,3394.5,0.29716739]
["bitfinex-derivatives","ETHF0:USTF0",1735536432794,0.29521,3394.6,3394.5,0.00194739]
["bitfinex-derivatives","ETHF0:USTF0",1735536433099,3.74589304,3394.6,3394.5,0.00194739]
["bitfinex-derivatives","ETHF0:USTF0",1735536433296,3.45068304,3394.6,3394.5,0.00194739]
["bitfinex-derivatives","ETHF0:USTF0",1735536433599,3.74589304,3394.6,3394.5,0.00194739]
["bitfinex-derivatives","ETHF0:USTF0",1735536436000,0.29521,3394.6,3394.5,0.00194739]
["bitfinex-derivatives","ETHF0:USTF0",1735536439004,0.73823287,3394.6,3394.5,0.00194739]
["bitfinex-derivatives","ETHF0:USTF0",1735536440306,1.78273015,3394.6,3394.5,0.00194739]
["bitfinex-derivatives","ETHF0:USTF0",1735536441204,6.03681262,3394.6,3394.5,0.00194739]
["bitfinex-derivatives","ETHF0:USTF0",1735536447410,4.99231534,3394.6,3394.5,0.00194739]
["bitfinex-derivatives","ETHF0:USTF0",1735536447604,6.03681262,3394.6,3394.5,0.00194739]
["bitfinex-derivatives","ETHF0:USTF0",1735536449306,11.79848207,3394.6,3394.5,0.00194739]
["bitfinex-derivatives","ETHF0:USTF0",1735536450413,6.03681262,3394.6,3394.5,0.00194739]
["bitfinex-derivatives","ETHF0:USTF0",1735536451413,9.24461262,3394.6,3394.5,0.00194739]
["bitfinex-derivatives","ETHF0:USTF0",1735536452612,9.24461262,3394.6,3393.9,0.53761382]
["bitfinex-derivatives","ETHF0:USTF0",1735536452613,1.04449728,3394.0,3393.9,0.53761382]
["bitfinex-derivatives","ETHF0:USTF0",1735536452914,1.04449728,3394.0,3393.9,0.24234382]
["bitfinex-derivatives","ETHF0:USTF0",1735536453711,1.04449728,3394.0,3393.9,0.53761382]
["bitfinex-derivatives","ETHF0:USTF0",1735536454316,1.33976728,3394.0,3393.9,0.24234382]
["bitfinex-derivatives","ETHF0:USTF0",1735536454818,3.64305732,3394.0,3393.9,0.24234382]
["bitfinex-derivatives","ETHF0:USTF0",1735536456117,1.33976728,3394.0,3393.9,0.24234382]
["bitfinex-derivatives","ETHF0:USTF0",1735536456714,3.45493506,3394.1,3393.9,0.24234382]
["bitfinex-derivatives","ETHF0:USTF0",1735536456921,3.45493506,3394.1,3394.0,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735536457320,3.45493506,3394.1,3394.0,16.19527]
["bitfinex-derivatives","ETHF0:USTF0",1735536457522,2.30405503,3394.1,3394.0,16.19527]
["bitfinex-derivatives","ETHF0:USTF0",1735536458321,0.29527,3394.0,3393.9,0.24234382]
["bitfinex-derivatives","ETHF0:USTF0",1735536459423,3.50307,3394.0,3393.9,0.24234382]
["bitfinex-derivatives","ETHF0:USTF0",1735536461426,7.83078324,3394.0,3393.9,0.24234382]
["bitfinex-derivatives","ETHF0:USTF0",1735536463129,14.38657535,3394.0,3393.9,0.24234382]
["bitfinex-derivatives","ETHF0:USTF0",1735536464426,8.6249059,3394.0,3393.9,0.24234382]
["bitfinex-derivatives","ETHF0:USTF0",1735536467937,0.29531,3393.5,3393.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735536468730,0.8861,3393.5,3393.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735536469037,3.188766,3393.5,3393.1,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735536469234,3.625166,3393.5,3393.1,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735536469530,0.29533,3393.3,3393.1,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735536469727,0.29534,3393.2,3393.1,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735536470930,2.302666,3393.3,3393.1,1.18364]
["bitfinex-derivatives","ETHF0:USTF0",1735536471136,2.597996,3393.3,3393.1,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735536471532,0.29534,3393.2,3393.1,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735536471734,2.597996,3393.3,3393.1,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735536473642,0.29534,3393.2,3393.1,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735536476940,0.29535,3393.1,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536477444,0.29535,3393.1,3392.9,3.50316]
["bitfinex-derivatives","ETHF0:USTF0",1735536477739,0.29534,3393.2,3392.9,3.50316]
["bitfinex-derivatives","ETHF0:USTF0",1735536478137,0.29537,3392.8,3392.6,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1735536478639,0.8464,3392.9,3392.6,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1735536478840,0.29538,3392.7,3392.6,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1735536479441,0.29538,3392.7,3392.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735536479745,0.29539,3392.6,3392.3,20.82904519]
["bitfinex-derivatives","ETHF0:USTF0",1735536479940,0.2954,3392.5,3392.3,20.53363519]
["bitfinex-derivatives","ETHF0:USTF0",1735536480137,0.2954,3392.5,3392.3,20.82904519]
["bitfinex-derivatives","ETHF0:USTF0",1735536480337,0.2954,3392.5,3392.3,20.53363519]
["bitfinex-derivatives","ETHF0:USTF0",1735536480537,3.2078,3392.8,3392.3,20.53363519]
["bitfinex-derivatives","ETHF0:USTF0",1735536480538,2.37623334,3392.7,3392.3,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735536480739,0.29541,3392.4,3392.2,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1735536481434,0.4473,3392.3,3392.2,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1735536481841,0.74271,3392.3,3392.2,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1735536482046,1.17981,3392.3,3392.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735536482846,0.8844,3392.3,3392.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735536484146,0.8844,3392.3,3392.1,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735536484541,0.8844,3392.3,3392.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735536486848,0.8844,3392.3,3392.2,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1735536487042,3.2078,3392.4,3392.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735536488644,3.2078,3392.4,3392.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735536488842,3.2078,3392.4,3392.2,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1735536488843,1.04538184,3392.3,3392.2,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1735536489050,1.04538184,3392.3,3392.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735536490254,0.29541,3392.3,3392.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735536490647,0.73761,3392.3,3392.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735536491140,0.4422,3392.3,3392.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735536491340,0.29543,3392.1,3392.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735536493949,2.67390957,3392.1,3392.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735536494249,2.37847957,3392.1,3391.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735536494754,0.29545,3392.0,3391.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735536495151,2.37847957,3392.1,3391.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735536495350,0.29545,3391.9,3391.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735536495944,2.37847957,3392.1,3391.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735536496149,0.29544,3392.0,3391.8,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1735536496449,0.8925,3392.3,3391.8,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1735536496648,0.29543,3392.2,3391.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735536496847,0.29543,3392.2,3391.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735536497049,1.18792,3392.3,3392.1,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735536497249,3.2078,3392.4,3392.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1735536497450,2.598046,3392.7,3392.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735536498761,0.29539,3392.6,3392.3,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1735536499059,0.2954,3392.6,3392.4,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735536499450,0.2954,3392.6,3392.3,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1735536500155,0.2954,3392.5,3392.3,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1735536500455,3.2078,3392.8,3392.3,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1735536500653,0.29538,3392.7,3392.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735536501455,0.29538,3392.7,3392.3,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1735536502358,2.67385957,3392.7,3392.3,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1735536502659,0.29539,3392.6,3392.3,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1735536504762,0.29539,3392.6,3392.3,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1735536504959,0.29539,3392.6,3392.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735536505262,2.37847957,3392.7,3392.3,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1735536505458,2.67385957,3392.7,3392.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735536505657,3.2078,3392.8,3392.3,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1735536505658,3.2078,3392.8,3392.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735536505858,2.302666,3392.9,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536506160,2.302666,3392.9,3392.8,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1735536507161,2.302666,3393.5,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536507467,0.29534,3393.2,3392.9,1.18616]
["bitfinex-derivatives","ETHF0:USTF0",1735536507861,0.74324,3393.2,3392.9,1.18616]
["bitfinex-derivatives","ETHF0:USTF0",1735536508061,0.4479,3393.2,3392.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735536508260,2.67380957,3393.3,3393.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735536508460,0.29533,3393.3,3393.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735536509067,2.750566,3393.5,3392.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735536509365,0.29532,3393.4,3393.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735536510469,2.750566,3393.5,3392.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735536510669,0.29533,3393.3,3393.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735536510864,2.750566,3393.5,3393.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735536510865,0.29534,3393.2,3393.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735536511763,5.58627957,3393.3,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536511957,5.58627957,3393.3,3393.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735536511958,0.4406,3393.1,3393.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735536512162,5.88160957,3393.3,3392.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735536512368,2.67380957,3393.3,3393.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735536512766,2.67380957,3393.3,3393.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735536513170,2.37847957,3393.3,3393.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735536513369,3.038586,3393.4,3393.2,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735536513569,3.038586,3393.4,3393.2,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1735536513776,0.73592,3393.4,3393.2,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1735536513972,0.29533,3393.3,3393.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735536514370,2.37847957,3393.3,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536514567,0.29535,3393.1,3392.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735536514767,0.29534,3393.2,3392.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735536515475,2.37847957,3393.3,3392.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735536515677,0.29534,3393.1,3392.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735536516063,0.4295,3393.0,3392.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735536516373,0.29534,3393.2,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536516674,0.29534,3393.2,3393.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735536516870,0.4295,3393.3,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536517067,0.29534,3393.2,3393.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735536517269,0.72484,3393.2,3393.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735536518073,0.4295,3393.2,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536518469,0.29535,3393.1,3392.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735536520275,0.4295,3393.2,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536520477,0.29536,3393.0,3392.8,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1735536520773,0.4237,3393.1,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536520975,0.29535,3393.0,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536521179,0.29535,3393.0,3392.8,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1735536522674,0.4237,3393.1,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536522872,0.29536,3392.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536523577,0.29536,3392.9,3392.7,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735536523773,0.29536,3393.0,3392.8,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735536523973,0.29536,3393.0,3392.7,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735536524176,0.29536,3393.0,3392.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735536524377,0.29536,3393.0,3392.8,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735536524879,0.4237,3393.1,3392.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735536525178,0.29537,3392.8,3392.6,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735536525380,0.29537,3392.8,3392.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735536525574,0.29536,3393.0,3392.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735536525773,0.29537,3392.9,3392.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735536526376,0.71905,3393.1,3392.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735536526579,2.732166,3393.2,3393.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735536526780,2.732166,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536527181,2.732166,3393.2,3393.1,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735536527481,2.732166,3393.2,3393.1,19.40314]
["bitfinex-derivatives","ETHF0:USTF0",1735536527679,2.732166,3393.2,3393.1,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735536527983,2.732166,3393.2,3393.1,19.40314]
["bitfinex-derivatives","ETHF0:USTF0",1735536528184,0.4295,3393.2,3393.1,19.40314]
["bitfinex-derivatives","ETHF0:USTF0",1735536528375,0.4295,3393.2,3393.1,3.50314]
["bitfinex-derivatives","ETHF0:USTF0",1735536529076,0.4295,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536529582,0.4295,3393.2,3393.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735536530384,0.72484,3393.2,3392.9,16.19536]
["bitfinex-derivatives","ETHF0:USTF0",1735536530788,0.4295,3393.2,3393.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735536531181,0.4295,3393.2,3392.9,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735536531383,0.4295,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536531880,2.302666,3393.4,3393.3,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735536533886,4.590909,3393.6,3393.3,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735536533887,3.439576,3393.6,3393.3,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735536534778,3.144266,3393.6,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536534981,0.29531,3393.5,3393.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735536535477,0.29531,3393.5,3393.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735536536388,2.597976,3393.5,3393.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735536536892,2.597976,3393.5,3393.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735536537191,0.29533,3393.4,3393.1,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1735536537489,0.4489,3393.3,3393.1,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1735536538390,0.4489,3393.3,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536538590,0.74423,3393.3,3393.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735536538987,0.74423,3393.3,3392.9,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1735536539190,0.74423,3393.3,3393.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735536540389,0.74423,3393.3,3392.9,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1735536540585,0.74423,3393.3,3393.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735536540789,0.29534,3393.2,3393.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735536540990,0.29534,3393.2,3392.9,3.91796]
["bitfinex-derivatives","ETHF0:USTF0",1735536541191,0.442,3393.1,3392.9,3.91796]
["bitfinex-derivatives","ETHF0:USTF0",1735536541390,0.442,3393.1,3393.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735536547599,2.744666,3393.1,3393.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735536549697,2.302666,3393.1,3393.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735536550195,2.302666,3393.1,3393.0,20.82898519]
["bitfinex-derivatives","ETHF0:USTF0",1735536551301,3.45227379,3393.3,3393.0,20.53363519]
["bitfinex-derivatives","ETHF0:USTF0",1735536551504,2.30603958,3393.3,3393.2,5.88161957]
["bitfinex-derivatives","ETHF0:USTF0",1735536552203,2.30603958,3393.3,3393.2,21.78161957]
["bitfinex-derivatives","ETHF0:USTF0",1735536552507,2.30603958,3393.3,3393.2,19.40314]
["bitfinex-derivatives","ETHF0:USTF0",1735536552904,0.4513,3393.7,3393.2,19.40314]
["bitfinex-derivatives","ETHF0:USTF0",1735536552905,0.4513,3393.7,3393.2,32.90846763]
["bitfinex-derivatives","ETHF0:USTF0",1735536553100,0.4545,3393.6,3393.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735536553501,0.9026,3393.6,3393.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735536554308,0.9026,3393.6,3393.5,4.94025906]
["bitfinex-derivatives","ETHF0:USTF0",1735536555801,0.9026,3393.6,3393.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735536556504,0.9026,3393.6,3393.4,4.94025906]
["bitfinex-derivatives","ETHF0:USTF0",1735536557106,0.9026,3393.6,3393.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735536557801,0.29532,3393.4,3393.3,4.64494906]
["bitfinex-derivatives","ETHF0:USTF0",1735536558507,0.29532,3393.5,3393.3,4.64494906]
["bitfinex-derivatives","ETHF0:USTF0",1735536558902,0.29532,3393.5,3393.2,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1735536559102,0.29532,3393.4,3393.2,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1735536559299,0.29531,3393.5,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536559506,0.29533,3393.4,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536559912,0.9026,3393.6,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536560216,0.29533,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536563616,4.60533201,3393.5,3393.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735536563909,4.60533201,3393.5,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536564114,4.60533201,3393.5,3393.4,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735536564408,5.04846728,3393.5,3393.4,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735536564613,0.44313527,3393.5,3393.4,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735536565622,4.60533201,3393.8,3393.2,7.85274906]
["bitfinex-derivatives","ETHF0:USTF0",1735536565912,4.60533201,3393.8,3393.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735536566510,4.60533201,3393.8,3393.7,3.09446957]
["bitfinex-derivatives","ETHF0:USTF0",1735536566803,5.01753201,3394.3,3394.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735536567406,4.60533201,3394.3,3394.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735536567613,4.60533201,3394.3,3394.2,16.19525]
["bitfinex-derivatives","ETHF0:USTF0",1735536568115,5.01753201,3394.7,3394.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735536569714,0.4122,3394.7,3394.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735536571420,0.4122,3394.7,3394.6,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735536571713,0.4319,3395.1,3395.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735536571714,0.8453,3395.1,3395.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735536571912,1.2918,3395.1,3395.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735536574621,0.4465,3395.1,3395.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735536581421,0.4465,3395.1,3394.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735536581722,0.4257,3395.0,3394.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735536581926,0.8653,3395.0,3394.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735536582815,0.4465,3395.1,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536583010,0.4465,3395.1,3395.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735536584321,0.4465,3395.1,3394.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735536584924,0.4465,3395.1,3394.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735536585619,0.4465,3395.1,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536585819,0.4465,3395.1,3395.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735536586022,0.4465,3395.1,3394.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735536586218,0.4465,3395.1,3394.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735536586523,0.4465,3395.1,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536586913,0.4465,3395.1,3394.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735536587119,0.29518,3395.0,3394.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735536587320,0.8778,3394.9,3394.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735536587913,1.17299,3394.9,3394.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735536589527,0.8778,3394.9,3394.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735536589824,0.8778,3394.9,3394.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735536591327,1.17299,3394.9,3394.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735536591628,0.8778,3394.9,3394.7,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735536592121,3.25627957,3394.9,3394.2,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735536592422,3.25627957,3394.9,3394.2,3.50304]
["bitfinex-derivatives","ETHF0:USTF0",1735536592619,0.29523,3394.5,3394.2,3.50304]
["bitfinex-derivatives","ETHF0:USTF0",1735536592827,0.8354,3394.4,3394.2,3.50304]
["bitfinex-derivatives","ETHF0:USTF0",1735536593126,1.2575,3394.4,3394.2,3.50304]
["bitfinex-derivatives","ETHF0:USTF0",1735536593318,1.55274,3394.4,3394.2,3.50304]
["bitfinex-derivatives","ETHF0:USTF0",1735536593518,1.55274,3394.4,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536593827,0.29524,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536594123,0.29524,3394.3,3394.2,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1735536594321,1.2575,3394.4,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536594621,5.58627957,3394.3,3393.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735536594826,0.29529,3393.8,3393.5,16.1953]
["bitfinex-derivatives","ETHF0:USTF0",1735536595025,0.4517,3393.7,3393.5,16.1953]
["bitfinex-derivatives","ETHF0:USTF0",1735536595420,0.4517,3393.7,3393.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735536597523,0.8975,3393.7,3393.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735536598322,1.1928,3393.7,3393.5,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735536598626,0.2953,3393.6,3393.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735536599029,1.19279,3393.7,3393.4,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735536599531,1.19279,3393.7,3393.2,16.2725]
["bitfinex-derivatives","ETHF0:USTF0",1735536599732,1.19279,3393.7,3393.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735536599920,0.8975,3393.7,3393.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735536600127,0.8975,3393.7,3393.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735536600327,3.2078,3393.8,3393.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735536601732,3.2078,3393.8,3393.2,16.2725]
["bitfinex-derivatives","ETHF0:USTF0",1735536601936,0.4266,3393.7,3393.2,16.2725]
["bitfinex-derivatives","ETHF0:USTF0",1735536602428,0.4266,3393.7,3393.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735536602825,3.2078,3393.8,3393.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735536603224,3.6344,3393.8,3393.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735536604722,3.6344,3393.8,3393.2,16.2725]
["bitfinex-derivatives","ETHF0:USTF0",1735536604918,0.29529,3393.7,3393.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735536605131,3.6344,3393.8,3393.2,16.2725]
["bitfinex-derivatives","ETHF0:USTF0",1735536605326,3.2078,3394.2,3394.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735536607224,3.2078,3394.6,3394.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735536607634,1.3327,3394.7,3394.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735536608228,0.29523,3394.4,3394.0,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735536608422,0.29523,3394.5,3394.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735536608622,0.29523,3394.5,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536608821,3.71117957,3394.7,3394.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735536609021,4.00638957,3394.7,3394.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735536609429,1.3327,3394.7,3393.9,5.58627957]
["bitfinex-derivatives","ETHF0:USTF0",1735536609624,3.2078,3395.0,3394.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735536609828,0.29519,3394.9,3394.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735536610430,3.2078,3395.0,3394.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735536610827,3.50298,3395.0,3394.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735536611734,3.2078,3395.0,3394.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735536612030,3.2078,3395.0,3394.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735536612230,3.2078,3395.0,3394.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735536614727,3.2078,3395.0,3394.5,2.37847957]
["bitfinex-derivatives","ETHF0:USTF0",1735536614728,3.2078,3395.4,3395.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735536616137,3.2078,3395.4,3395.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735536616640,3.2078,3395.4,3395.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735536617024,3.2078,3395.4,3395.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735536617332,0.29515,3395.3,3395.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735536617527,3.50295,3395.4,3394.5,2.37847957]
["bitfinex-derivatives","ETHF0:USTF0",1735536618237,3.50295,3395.4,3395.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735536618429,3.50295,3395.4,3394.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735536618734,3.50295,3395.4,3395.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735536619131,5.58627957,3395.4,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536619438,0.29515,3395.3,3395.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735536619833,5.58627957,3395.4,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536620029,3.2078,3395.4,3395.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735536620935,5.58627957,3395.4,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536621137,0.29518,3395.1,3394.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735536621639,0.4203,3395.0,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536621837,3.2078,3395.4,3394.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536622045,6.65738711,3395.8,3395.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735536623542,3.2078,3395.8,3395.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735536626633,3.2078,3395.8,3395.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735536626834,3.2078,3395.8,3395.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735536627039,3.2078,3395.8,3395.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735536627346,3.2078,3395.8,3395.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735536627545,3.2078,3395.8,3395.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735536627739,3.50291,3395.8,3395.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735536628238,3.50291,3395.8,3395.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735536628439,0.29517,3395.1,3394.9,2.37847957]
["bitfinex-derivatives","ETHF0:USTF0",1735536628640,0.2952,3394.8,3394.6,6.96742359]
["bitfinex-derivatives","ETHF0:USTF0",1735536629445,0.4405,3394.9,3394.0,4.64494906]
["bitfinex-derivatives","ETHF0:USTF0",1735536629639,3.2078,3394.3,3394.1,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735536629840,3.2078,3394.3,3394.0,4.64494906]
["bitfinex-derivatives","ETHF0:USTF0",1735536629841,0.4249,3394.2,3394.0,4.64494906]
["bitfinex-derivatives","ETHF0:USTF0",1735536630036,0.8654,3394.2,3394.0,4.64494906]
["bitfinex-derivatives","ETHF0:USTF0",1735536630243,0.8654,3394.2,3394.1,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735536631447,3.2078,3394.7,3394.0,2.37847957]
["bitfinex-derivatives","ETHF0:USTF0",1735536631639,3.2078,3394.7,3394.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735536632044,3.44958711,3394.8,3394.7,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735536632245,0.8766,3394.9,3394.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735536632942,0.8766,3394.9,3394.8,16.1952]
["bitfinex-derivatives","ETHF0:USTF0",1735536633245,3.44958711,3395.4,3394.8,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735536633443,0.4409,3395.3,3395.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735536634153,0.4409,3395.3,3394.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735536634353,0.4409,3395.3,3395.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735536635851,0.4409,3395.3,3395.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735536636652,0.4409,3395.3,3395.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735536638051,0.4409,3395.3,3394.6,16.3363]
["bitfinex-derivatives","ETHF0:USTF0",1735536638251,0.4409,3395.3,3395.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735536639357,0.4409,3395.3,3395.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735536639750,0.4409,3395.3,3395.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735536642653,3.6487,3395.3,3395.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735536643548,3.6487,3395.3,3395.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735536643755,3.94385,3395.3,3395.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735536643954,3.6487,3395.3,3394.6,16.3363]
["bitfinex-derivatives","ETHF0:USTF0",1735536644154,3.6487,3395.3,3395.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735536646059,3.6487,3395.3,3394.6,16.3363]
["bitfinex-derivatives","ETHF0:USTF0",1735536646260,3.6487,3395.3,3395.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735536648153,3.2078,3395.3,3395.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735536648665,3.44958711,3395.6,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536648856,3.44958711,3395.6,3395.5,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735536649961,5.58627957,3395.9,3395.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735536650262,5.58627957,3395.9,3395.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735536650462,5.58627957,3395.9,3395.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735536650463,5.58627957,3395.9,3395.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735536651360,5.88137957,3395.9,3395.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735536651566,5.58627957,3395.9,3395.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735536653170,3.2078,3395.9,3395.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735536660874,5.58627957,3395.9,3395.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735536661274,5.58627957,3395.9,3395.2,5.10194906]
["bitfinex-derivatives","ETHF0:USTF0",1735536661475,3.2078,3395.9,3395.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735536662476,3.2078,3395.9,3395.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735536662777,3.2078,3395.9,3395.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735536663073,3.2078,3395.9,3395.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735536663872,3.2078,3395.9,3395.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735536665976,3.2078,3395.9,3395.8,16.19511]
["bitfinex-derivatives","ETHF0:USTF0",1735536667473,3.2078,3395.9,3395.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735536667976,3.2078,3395.9,3395.8,16.19511]
["bitfinex-derivatives","ETHF0:USTF0",1735536668672,3.44958711,3396.5,3395.8,24.46647957]
["bitfinex-derivatives","ETHF0:USTF0",1735536668872,3.44958711,3396.5,3396.4,5.88133957]
["bitfinex-derivatives","ETHF0:USTF0",1735536669079,3.44958711,3396.6,3396.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735536669377,3.44958711,3396.6,3396.5,1.14525]
["bitfinex-derivatives","ETHF0:USTF0",1735536670876,3.2078,3396.9,3396.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735536679386,3.2078,3397.6,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536679576,3.2078,3397.6,3397.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735536680388,3.2078,3397.6,3396.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735536680588,3.2078,3397.6,3397.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735536681380,1.319,3397.7,3397.5,2.37847957]
["bitfinex-derivatives","ETHF0:USTF0",1735536681583,2.29769971,3398.3,3398.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735536681784,2.29769971,3398.3,3398.2,5.88117957]
["bitfinex-derivatives","ETHF0:USTF0",1735536681984,2.29769971,3398.3,3398.2,21.78117957]
["bitfinex-derivatives","ETHF0:USTF0",1735536682890,4.60533201,3398.6,3398.2,21.48627957]
["bitfinex-derivatives","ETHF0:USTF0",1735536683188,0.4343,3398.9,3398.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735536683394,0.4343,3398.9,3398.5,2.37847957]
["bitfinex-derivatives","ETHF0:USTF0",1735536683690,0.4343,3398.9,3398.2,21.48627957]
["bitfinex-derivatives","ETHF0:USTF0",1735536683993,0.4343,3398.9,3398.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735536684189,0.72914,3398.9,3398.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735536684389,0.72914,3398.9,3398.2,21.48627957]
["bitfinex-derivatives","ETHF0:USTF0",1735536684390,0.4343,3398.9,3398.2,21.48627957]
["bitfinex-derivatives","ETHF0:USTF0",1735536684589,0.4343,3398.9,3398.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735536684790,0.4343,3398.9,3398.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735536684997,0.4343,3398.9,3398.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735536685188,0.72915,3398.9,3398.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735536685391,0.72914,3398.9,3398.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735536686592,0.4343,3398.9,3398.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735536687695,0.72914,3398.9,3398.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735536687887,0.4343,3398.9,3398.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735536688294,0.72914,3398.9,3398.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735536688490,0.4343,3398.9,3398.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735536688796,0.4343,3398.9,3398.2,5.58627957]
["bitfinex-derivatives","ETHF0:USTF0",1735536688797,0.72914,3398.9,3398.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735536689795,0.4343,3398.9,3398.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735536690996,0.72914,3398.9,3398.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735536691195,0.29485,3398.8,3398.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735536691397,0.72915,3398.9,3398.6,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735536692596,0.4343,3398.9,3398.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735536692998,0.4343,3398.9,3398.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735536693798,3.2078,3399.5,3398.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735536693995,3.2078,3399.5,3399.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735536694305,0.8756,3399.4,3399.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735536694497,0.4273,3399.4,3399.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735536699206,0.4273,3399.4,3399.1,2.37847957]
["bitfinex-derivatives","ETHF0:USTF0",1735536699403,0.4273,3399.4,3398.8,2.37847957]
["bitfinex-derivatives","ETHF0:USTF0",1735536699603,0.4273,3399.4,3399.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735536699807,0.7221,3399.4,3399.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735536700204,0.4273,3399.4,3398.8,2.37847957]
["bitfinex-derivatives","ETHF0:USTF0",1735536700410,0.29483,3399.0,3398.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735536700609,0.8853,3398.9,3398.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735536700817,0.8853,3398.9,3398.5,2.37847957]
["bitfinex-derivatives","ETHF0:USTF0",1735536701005,0.8853,3398.9,3398.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735536702810,0.8853,3398.9,3398.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735536703111,0.29485,3398.8,3398.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735536703301,3.2078,3398.7,3398.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735536703805,3.2078,3398.7,3398.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735536703806,3.50266,3398.7,3398.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735536704007,3.2078,3398.7,3397.9,18.27847957]
["bitfinex-derivatives","ETHF0:USTF0",1735536704312,3.2078,3398.3,3398.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735536717618,5.50549971,3398.7,3398.6,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735536718010,2.29769971,3398.7,3398.6,2.67334957]
["bitfinex-derivatives","ETHF0:USTF0",1735536718220,2.29769971,3398.8,3398.6,2.37847957]
["bitfinex-derivatives","ETHF0:USTF0",1735536718421,2.29769971,3398.8,3398.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735536718716,0.40809971,3398.8,3398.7,19.40266]
["bitfinex-derivatives","ETHF0:USTF0",1735536718917,0.40809971,3398.8,3398.7,24.40266]
["bitfinex-derivatives","ETHF0:USTF0",1735536719818,3.2078,3399.3,3399.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735536720527,3.2078,3399.3,3399.2,16.19481]
["bitfinex-derivatives","ETHF0:USTF0",1735536722523,3.2078,3399.3,3399.2,16.19263201]
["bitfinex-derivatives","ETHF0:USTF0",1735536724126,3.2078,3399.3,3398.9,2.37847957]
["bitfinex-derivatives","ETHF0:USTF0",1735536724422,0.4232,3399.2,3399.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735536728331,0.8803,3399.2,3399.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735536731621,0.8803,3399.2,3398.7,24.93174906]
["bitfinex-derivatives","ETHF0:USTF0",1735536731823,0.8803,3399.2,3399.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735536731824,0.4358,3399.1,3399.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735536732031,0.4358,3399.1,3398.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735536732221,0.4358,3399.1,3399.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735536733031,0.4358,3399.1,3398.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735536733230,0.4358,3399.1,3398.7,7.85274906]
["bitfinex-derivatives","ETHF0:USTF0",1735536733231,0.4358,3399.1,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536733823,0.4358,3399.1,3399.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735536735525,0.4358,3399.1,3398.4,4.64494906]
["bitfinex-derivatives","ETHF0:USTF0",1735536735830,3.2078,3398.8,3398.5,4.64494906]
["bitfinex-derivatives","ETHF0:USTF0",1735536736029,0.4358,3399.1,3398.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735536736229,0.73063,3399.1,3398.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735536736433,0.73063,3399.1,3398.5,4.64494906]
["bitfinex-derivatives","ETHF0:USTF0",1735536736434,0.4358,3399.1,3398.5,4.64494906]
["bitfinex-derivatives","ETHF0:USTF0",1735536736933,0.73063,3399.1,3398.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735536737835,0.29484,3399.0,3398.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735536738228,0.4358,3399.1,3398.3,2.37847957]
["bitfinex-derivatives","ETHF0:USTF0",1735536738430,0.4358,3399.1,3398.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735536738431,0.29483,3399.0,3398.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735536738632,0.4358,3399.1,3398.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735536738633,0.29485,3398.9,3398.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735536738830,0.29484,3399.0,3398.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735536739029,0.29484,3398.9,3398.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735536739233,0.29484,3398.9,3398.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735536739633,0.29484,3399.0,3398.4,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735536739831,0.29484,3399.0,3398.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735536740333,0.4358,3399.1,3398.4,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735536740536,3.2078,3398.8,3398.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735536741833,0.73063,3399.1,3398.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735536742232,0.4358,3399.1,3398.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735536742431,0.29483,3399.0,3398.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735536742933,0.29483,3399.0,3398.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735536743737,0.29484,3398.9,3398.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735536743933,0.4358,3399.1,3398.4,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735536744134,0.4358,3399.1,3398.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735536744338,0.29485,3398.9,3398.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735536744536,0.29485,3398.9,3398.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735536744727,0.29483,3399.0,3398.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735536745232,3.2078,3398.8,3398.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735536745735,0.29484,3398.9,3398.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735536745939,0.29484,3398.9,3398.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735536746438,0.29485,3398.9,3398.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735536747135,0.29485,3398.9,3398.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735536749637,4.11684631,3399.1,3398.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735536749841,0.29485,3398.8,3398.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735536750135,3.2078,3398.8,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536750338,0.29489,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536751234,3.44958711,3398.9,3398.2,9.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735536751431,3.44958711,3398.9,3398.8,5.88112957]
["bitfinex-derivatives","ETHF0:USTF0",1735536751634,2.81137711,3398.9,3398.8,5.88112957]
["bitfinex-derivatives","ETHF0:USTF0",1735536751934,1.39126711,3398.9,3398.8,28.07129805]
["bitfinex-derivatives","ETHF0:USTF0",1735536752128,0.48959711,3398.9,3398.8,28.07129805]
["bitfinex-derivatives","ETHF0:USTF0",1735536752331,7.11e-06,3398.9,3398.8,28.07129805]
["bitfinex-derivatives","ETHF0:USTF0",1735536752530,4.60533201,3400.2,3399.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735536752730,4.60533201,3400.2,3399.5,2.37847957]
["bitfinex-derivatives","ETHF0:USTF0",1735536752936,3.2078,3399.8,3399.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735536753141,0.8747,3399.7,3399.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735536753542,0.8747,3399.7,3399.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735536757639,0.8747,3399.7,3399.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735536758840,0.8747,3399.7,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536759041,0.8747,3399.7,3399.4,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1735536759842,0.8747,3399.7,3399.0,3.50263]
["bitfinex-derivatives","ETHF0:USTF0",1735536760048,0.29483,3399.1,3398.9,4.62462377]
["bitfinex-derivatives","ETHF0:USTF0",1735536760247,1.57733,3399.0,3398.9,4.62462377]
["bitfinex-derivatives","ETHF0:USTF0",1735536760437,1.57733,3399.0,3398.9,3.25262377]
["bitfinex-derivatives","ETHF0:USTF0",1735536760746,0.29485,3398.8,3398.7,6.93693566]
["bitfinex-derivatives","ETHF0:USTF0",1735536760946,3.2078,3398.8,3398.1,6.93693566]
["bitfinex-derivatives","ETHF0:USTF0",1735536761145,3.2078,3398.4,3398.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735536761548,3.2078,3398.8,3398.1,6.93693566]
["bitfinex-derivatives","ETHF0:USTF0",1735536761749,3.50265,3398.8,3398.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735536761951,3.2078,3398.8,3398.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735536762149,0.29487,3398.7,3398.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735536762351,3.2078,3398.4,3398.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735536763142,3.2078,3398.4,3398.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735536763546,3.2078,3398.4,3398.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1735536763751,3.2078,3398.4,3398.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735536765943,0.72264,3398.9,3398.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735536766146,0.4278,3398.9,3398.2,2.37847957]
["bitfinex-derivatives","ETHF0:USTF0",1735536766439,0.4278,3398.9,3398.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735536766844,3.2078,3398.7,3398.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735536767051,0.4278,3398.9,3398.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735536767354,0.4278,3398.9,3398.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735536767650,3.2078,3398.7,3398.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735536768246,3.2078,3398.7,3398.0,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1735536768449,3.2078,3398.7,3398.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735536769056,0.29488,3398.5,3398.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735536769248,0.444,3398.4,3398.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735536769851,0.4409,3398.3,3398.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735536770553,0.4409,3398.3,3397.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735536770743,3.6487,3398.3,3398.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735536771343,3.6487,3398.3,3398.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735536771647,3.6487,3398.3,3398.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735536772353,3.6487,3398.3,3398.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735536772856,3.6487,3398.3,3397.9,2.82897957]
["bitfinex-derivatives","ETHF0:USTF0",1735536773053,0.4122,3398.2,3397.9,3.12389957]
["bitfinex-derivatives","ETHF0:USTF0",1735536773352,0.4122,3398.2,3397.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735536773353,0.29491,3398.1,3397.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735536774845,0.4122,3398.2,3397.4,16.323]
["bitfinex-derivatives","ETHF0:USTF0",1735536774846,3.2078,3397.9,3397.4,16.323]
["bitfinex-derivatives","ETHF0:USTF0",1735536775042,0.4335,3397.8,3397.4,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735536775352,0.29496,3397.6,3397.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735536776048,0.4133,3397.7,3397.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735536776049,0.70825,3397.7,3397.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735536776250,0.70825,3397.7,3397.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735536776251,0.70824,3397.7,3397.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735536776445,0.70825,3397.7,3397.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735536779251,0.70825,3397.7,3397.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735536779851,0.4133,3397.7,3397.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735536780054,0.4133,3397.7,3397.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735536780458,0.29496,3397.6,3397.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735536781061,0.4344,3397.5,3397.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735536781660,0.4344,3397.5,3397.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735536782655,0.4344,3397.5,3397.0,2.37847957]
["bitfinex-derivatives","ETHF0:USTF0",1735536782851,0.29498,3397.4,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536783054,0.29498,3397.4,3397.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735536783252,3.6422,3397.5,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536783461,3.93716,3397.5,3397.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735536783953,3.93716,3397.5,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536783954,0.295,3397.2,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536784158,0.4484,3397.1,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536784356,0.9036,3397.1,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536784557,1.1986,3397.1,3396.8,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735536784751,0.9036,3397.1,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536784956,0.29503,3396.7,3396.4,0.18160709]
["bitfinex-derivatives","ETHF0:USTF0",1735536785152,0.4552,3396.6,3396.4,0.18160709]
["bitfinex-derivatives","ETHF0:USTF0",1735536785353,0.75024,3396.6,3396.4,0.18160709]
["bitfinex-derivatives","ETHF0:USTF0",1735536785554,0.29505,3396.5,3396.4,0.18160709]
["bitfinex-derivatives","ETHF0:USTF0",1735536785752,0.8965,3396.5,3396.4,0.18160709]
["bitfinex-derivatives","ETHF0:USTF0",1735536786447,0.8965,3396.5,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536786448,0.29506,3396.4,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536787561,0.29506,3396.4,3396.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735536788652,0.29507,3396.3,3396.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735536788863,3.50287,3396.3,3396.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735536789455,3.2078,3396.3,3395.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735536789667,0.29509,3396.0,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536789961,0.8721,3395.9,3395.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735536790360,1.1672,3395.9,3395.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735536790558,0.8721,3395.9,3395.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735536790870,1.1672,3395.9,3395.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735536791062,1.1672,3395.9,3395.5,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1735536791565,1.1672,3395.9,3395.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735536791766,0.8721,3395.9,3395.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735536792463,1.1672,3395.9,3395.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735536792664,0.8721,3395.9,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536792861,0.29512,3395.7,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536793759,0.426,3395.8,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536793955,0.29512,3395.7,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536794156,0.426,3395.8,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536794157,0.72111,3395.8,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536794358,0.426,3395.8,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536794561,0.29512,3395.7,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536797259,0.426,3395.8,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536797461,0.29512,3395.7,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536797665,0.29513,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536798559,0.426,3395.8,3395.1,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1735536798560,0.29515,3395.4,3395.1,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1735536798767,3.2078,3395.4,3395.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735536799968,3.50295,3395.4,3395.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735536802170,3.50295,3395.4,3395.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735536802171,3.2078,3395.4,3395.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735536803873,3.2078,3395.4,3395.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735536803874,0.72111,3395.8,3395.1,16.3371]
["bitfinex-derivatives","ETHF0:USTF0",1735536804074,3.2078,3395.6,3395.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735536804267,3.50293,3395.6,3395.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735536804463,3.2078,3395.6,3395.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735536804669,0.29515,3395.4,3395.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735536804871,3.2078,3395.6,3395.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735536805073,0.29514,3395.5,3395.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735536805274,0.29514,3395.5,3395.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735536806068,7.37847957,3395.5,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536806276,3.2078,3395.0,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536806576,3.50298,3395.0,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536806773,3.50298,3395.0,3394.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735536807074,3.50298,3395.0,3394.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735536807775,3.2078,3395.0,3394.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735536807968,3.2078,3395.0,3394.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735536807969,3.50298,3395.0,3394.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735536808183,3.50298,3395.0,3394.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735536808472,3.2078,3395.0,3394.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735536808672,0.2952,3394.8,3394.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735536809073,0.29521,3394.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536809575,0.29521,3394.6,3394.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735536810576,3.50301,3394.6,3394.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735536810778,0.4359,3394.5,3394.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735536810974,0.4359,3394.5,3394.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735536811176,0.29525,3394.3,3394.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735536811674,0.29526,3394.1,3393.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735536811871,0.29527,3394.0,3393.7,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1735536812071,0.29526,3394.1,3393.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735536812267,0.29526,3394.1,3393.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735536812475,0.29526,3394.1,3393.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735536812673,0.29526,3394.1,3393.7,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1735536812979,0.29528,3393.8,3393.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735536813178,3.2078,3393.8,3393.1,2.37847957]
["bitfinex-derivatives","ETHF0:USTF0",1735536813383,0.29529,3393.7,3393.3,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1735536813790,0.29529,3393.7,3393.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735536814288,3.2078,3393.8,3393.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735536814490,3.50309,3393.8,3393.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735536815089,3.2078,3393.8,3393.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735536815290,3.2078,3393.8,3393.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735536815690,3.50309,3393.8,3393.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735536816883,3.2078,3393.8,3393.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735536817588,3.2078,3393.8,3393.6,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735536817890,3.2078,3393.8,3393.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735536818997,3.2078,3393.8,3393.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735536820895,0.4203,3393.9,3393.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735536821091,0.4203,3393.9,3393.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735536821396,5.58627957,3394.6,3393.5,3.94608]
["bitfinex-derivatives","ETHF0:USTF0",1735536821590,0.29523,3394.4,3394.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735536821790,0.29523,3394.4,3394.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735536821996,0.29524,3394.3,3394.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735536822285,0.4254,3394.5,3393.6,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1735536822489,0.29523,3394.4,3393.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735536822699,0.29525,3394.3,3393.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735536822898,0.29525,3394.2,3393.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735536823286,3.2078,3394.2,3393.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735536823492,3.50305,3394.2,3393.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735536824391,3.50305,3394.2,3392.8,2.37847957]
["bitfinex-derivatives","ETHF0:USTF0",1735536824392,2.37847957,3394.0,3392.8,2.37847957]
["bitfinex-derivatives","ETHF0:USTF0",1735536824599,3.2078,3393.6,3393.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735536824898,0.4366,3393.9,3393.1,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735536825092,0.73188,3393.9,3393.1,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735536825294,0.29529,3393.8,3393.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735536825495,0.29528,3393.8,3393.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735536826096,0.4366,3393.9,3393.1,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735536826097,0.29531,3393.6,3393.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735536826997,0.29532,3393.5,3393.2,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735536827196,0.4366,3393.9,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536827395,0.4366,3393.9,3393.4,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735536827591,0.2953,3393.7,3393.4,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735536828691,0.2953,3393.7,3393.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1735536828897,0.2953,3393.7,3393.4,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735536829194,0.4366,3393.9,3393.2,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735536829493,0.29531,3393.5,3393.3,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735536829793,0.29531,3393.5,3393.2,16.19533]
["bitfinex-derivatives","ETHF0:USTF0",1735536830100,0.423,3393.4,3393.2,16.19533]
["bitfinex-derivatives","ETHF0:USTF0",1735536830391,0.423,3393.4,3393.2,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735536830598,0.423,3393.4,3392.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735536830599,0.29534,3393.1,3392.7,3.46928142]
["bitfinex-derivatives","ETHF0:USTF0",1735536830800,0.29534,3393.1,3392.8,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735536830992,0.29534,3393.1,3392.8,16.19537]
["bitfinex-derivatives","ETHF0:USTF0",1735536831293,0.8747,3393.3,3392.7,3.94928]
["bitfinex-derivatives","ETHF0:USTF0",1735536831499,0.29536,3392.9,3392.7,3.94928]
["bitfinex-derivatives","ETHF0:USTF0",1735536831798,0.423,3392.8,3392.7,19.84928]
["bitfinex-derivatives","ETHF0:USTF0",1735536833495,0.423,3392.8,3392.7,3.94928]
["bitfinex-derivatives","ETHF0:USTF0",1735536833698,0.423,3392.8,3392.0,2.57303947]
["bitfinex-derivatives","ETHF0:USTF0",1735536833699,0.423,3392.8,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536833896,0.423,3392.8,3392.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735536834395,0.423,3392.8,3392.4,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735536834602,0.423,3392.8,3392.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735536836699,1.99603,3393.1,3392.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735536836901,3.43490295,3394.1,3394.0,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735536837101,3.43490295,3394.1,3394.0,5.88154957]
["bitfinex-derivatives","ETHF0:USTF0",1735536837394,3.43490295,3394.1,3394.0,26.78154957]
["bitfinex-derivatives","ETHF0:USTF0",1735536837594,3.5738706,3394.3,3394.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735536837904,3.2078,3395.2,3394.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735536838105,3.2078,3395.2,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536838305,3.2078,3395.2,3395.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735536839204,3.2078,3395.2,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536839405,3.2078,3395.2,3395.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735536840308,3.2078,3395.2,3395.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735536840502,3.2078,3395.2,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536840804,3.2078,3395.2,3395.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735536843302,3.50293,3395.6,3394.5,2.37847957]
["bitfinex-derivatives","ETHF0:USTF0",1735536843502,3.50293,3395.6,3395.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735536845007,3.2078,3395.6,3395.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735536845999,3.2078,3395.6,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536846201,3.2078,3395.6,3395.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735536846600,3.2078,3395.6,3395.5,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735536848503,0.4461,3395.8,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536848705,0.4461,3395.8,3395.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735536850709,3.2078,3396.1,3395.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735536850710,3.2078,3396.1,3396.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735536855512,0.4428,3396.6,3396.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735536855712,0.4428,3396.6,3395.7,6.32406957]
["bitfinex-derivatives","ETHF0:USTF0",1735536855912,0.4428,3396.6,3396.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735536856108,0.4428,3396.6,3395.7,6.32406957]
["bitfinex-derivatives","ETHF0:USTF0",1735536856313,0.4428,3396.6,3396.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735536857611,1.17,3397.3,3394.6,8.62900822]
["bitfinex-derivatives","ETHF0:USTF0",1735536857612,0.29495,3397.6,3396.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735536857812,5.72483825,3398.0,3397.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735536858014,1.67537456,3397.5,3397.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735536858314,4.56e-06,3397.6,3397.4,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1735536858515,4.56e-06,3397.6,3397.5,7.05123957]
["bitfinex-derivatives","ETHF0:USTF0",1735536858914,4.56e-06,3397.6,3397.5,12.05123957]
["bitfinex-derivatives","ETHF0:USTF0",1735536859116,5.09481281,3398.2,3398.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735536859316,5.09481281,3398.2,3398.1,5.88118957]
["bitfinex-derivatives","ETHF0:USTF0",1735536859518,4.50297281,3398.2,3398.1,10.88118957]
["bitfinex-derivatives","ETHF0:USTF0",1735536859819,4.50297281,3398.2,3398.1,26.78118957]
["bitfinex-derivatives","ETHF0:USTF0",1735536860313,11.44967651,3398.7,3398.1,26.78118957]
["bitfinex-derivatives","ETHF0:USTF0",1735536860314,0.29479,3399.6,3398.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735536860516,0.29479,3399.5,3398.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735536860713,0.2948,3399.4,3398.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735536860918,3.94051,3399.3,3398.6,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735536861412,3.94051,3399.3,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536861615,0.29482,3399.2,3398.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735536861913,2.37847957,3398.8,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536862123,0.29487,3398.6,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536862816,0.2949,3398.2,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536863013,0.29489,3398.4,3397.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735536864417,3.2078,3398.5,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536864723,0.72309,3398.3,3397.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735536865117,0.4282,3398.3,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536865319,0.29483,3399.0,3398.1,5.58627957]
["bitfinex-derivatives","ETHF0:USTF0",1735536865517,0.4282,3399.0,3398.1,5.58627957]
["bitfinex-derivatives","ETHF0:USTF0",1735536865819,0.4282,3399.0,3398.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735536866125,0.4282,3399.0,3398.4,2.37847957]
["bitfinex-derivatives","ETHF0:USTF0",1735536866423,0.4282,3399.0,3398.5,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735536866618,0.4282,3399.0,3398.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735536868020,0.72303,3399.0,3398.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735536868318,0.29484,3398.9,3398.5,3.50267]
["bitfinex-derivatives","ETHF0:USTF0",1735536868522,0.72304,3399.0,3398.5,3.50267]
["bitfinex-derivatives","ETHF0:USTF0",1735536869023,0.72303,3399.0,3398.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735536869624,0.4282,3399.0,3398.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735536870019,0.29484,3398.9,3398.5,3.50267]
["bitfinex-derivatives","ETHF0:USTF0",1735536870514,0.72303,3399.0,3398.5,3.50267]
["bitfinex-derivatives","ETHF0:USTF0",1735536871218,0.72303,3399.0,3398.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735536871419,0.4282,3399.0,3398.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735536873325,0.4282,3399.0,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536873623,0.72303,3399.0,3398.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735536874024,0.4282,3399.0,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536874222,0.29484,3398.9,3398.5,3.50267]
["bitfinex-derivatives","ETHF0:USTF0",1735536874422,0.4282,3399.0,3398.1,5.58627957]
["bitfinex-derivatives","ETHF0:USTF0",1735536874617,0.29486,3398.8,3398.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735536874824,0.4282,3399.0,3398.1,5.58627957]
["bitfinex-derivatives","ETHF0:USTF0",1735536875015,0.72304,3399.0,3398.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735536875422,0.4282,3399.0,3398.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735536875721,0.29485,3398.8,3398.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735536876425,3.2078,3398.7,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536876615,0.29489,3398.4,3398.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735536877018,3.6359,3398.3,3397.3,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735536877221,0.29494,3397.8,3397.3,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735536877416,3.2078,3397.9,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536877620,0.29494,3397.8,3397.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735536877821,0.29494,3397.8,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536877822,3.2078,3397.9,3397.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735536878028,0.29495,3397.7,3397.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735536878222,3.2078,3397.4,3396.7,2.37847957]
["bitfinex-derivatives","ETHF0:USTF0",1735536878430,0.295,3397.1,3396.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735536878619,0.891,3397.3,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536878823,2.37847957,3397.2,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536879025,0.29504,3396.7,3396.3,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735536879330,3.2078,3397.0,3396.0,5.58627957]
["bitfinex-derivatives","ETHF0:USTF0",1735536879629,0.29504,3396.6,3396.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735536879928,0.29504,3396.6,3396.0,21.48627957]
["bitfinex-derivatives","ETHF0:USTF0",1735536879929,0.29505,3396.5,3396.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735536880323,0.29504,3396.6,3396.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735536883031,0.29505,3396.5,3396.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735536883328,8.2078,3397.0,3396.0,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735536883730,0.29507,3396.3,3396.0,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735536884121,0.29505,3396.5,3396.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735536884326,0.29506,3396.4,3396.0,19.40289]
["bitfinex-derivatives","ETHF0:USTF0",1735536884525,0.75086,3396.4,3396.0,19.40289]
["bitfinex-derivatives","ETHF0:USTF0",1735536884732,0.4558,3396.4,3396.0,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735536884931,0.4558,3396.4,3396.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735536886031,0.29508,3396.2,3396.0,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735536886432,0.2951,3396.0,3395.6,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735536886628,0.2951,3396.0,3395.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735536886932,0.2951,3396.0,3395.6,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735536887133,0.29511,3395.9,3395.6,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735536887335,0.2951,3396.0,3395.6,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1735536887837,0.29509,3396.1,3395.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735536888529,3.6224,3396.3,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536888838,0.2951,3395.9,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536889935,3.6224,3396.3,3395.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735536890131,0.29509,3396.1,3395.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735536890532,3.6224,3396.3,3395.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735536890533,0.29509,3396.0,3395.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735536891030,0.29509,3396.1,3395.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735536891230,3.6224,3396.3,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536891437,0.2951,3396.0,3395.6,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1735536891732,0.2951,3395.9,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536891937,0.2951,3396.0,3395.6,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735536892637,0.2951,3396.0,3395.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735536892835,0.4146,3396.3,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536893037,0.4146,3396.3,3396.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735536893233,3.2078,3396.7,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536893431,3.2078,3396.7,3396.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735536893632,3.2078,3396.7,3396.0,6.044593]
["bitfinex-derivatives","ETHF0:USTF0",1735536893836,3.2078,3396.7,3396.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735536894428,0.8481,3397.2,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536894633,1.14309,3397.2,3396.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735536895233,0.295,3397.1,3396.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735536897335,0.295,3397.1,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536897536,0.295,3397.1,3396.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735536897939,1.14309,3397.2,3396.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735536899834,0.8481,3397.2,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536900242,8.684893,3397.2,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536900444,0.29504,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536901341,3.2078,3396.7,3396.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735536901645,0.29505,3396.5,3396.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735536902041,0.29506,3396.4,3396.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735536902347,0.73755,3396.5,3396.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735536902547,0.4425,3396.5,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536902743,0.4425,3396.5,3396.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735536903043,0.4425,3396.5,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536903649,0.4425,3396.5,3396.4,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735536903948,0.4425,3396.5,3396.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735536904242,0.73755,3396.5,3396.0,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735536904546,0.73755,3396.5,3396.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735536904747,0.73755,3396.5,3396.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735536905140,0.4304,3396.6,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536905347,0.29502,3396.9,3396.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735536905541,0.422,3397.0,3396.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735536905743,0.422,3397.0,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536905947,0.29503,3396.8,3396.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735536906447,0.29503,3396.8,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536906647,0.422,3397.0,3396.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735536906845,3.2078,3397.5,3397.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735536907040,0.4461,3397.7,3397.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735536907548,3.7355155,3398.2,3397.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735536907737,3.7355155,3398.2,3397.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735536908343,0.2949,3398.2,3397.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735536908749,0.4461,3398.3,3397.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735536908945,0.29491,3398.1,3397.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735536909344,0.29492,3398.0,3397.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735536910038,0.4461,3398.3,3397.5,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735536910244,0.29494,3397.8,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536911951,0.29495,3397.7,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536912450,3.2078,3397.9,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536912451,0.29496,3397.6,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536912852,0.4445,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536916255,3.50269,3398.3,3397.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735536916550,0.4359,3398.3,3398.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735536919247,0.4543,3398.8,3398.0,5.5806357]
["bitfinex-derivatives","ETHF0:USTF0",1735536919447,0.4543,3398.8,3398.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735536919652,0.4543,3398.8,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536920755,0.4543,3398.8,3398.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735536920756,0.74916,3398.8,3398.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735536920957,0.74916,3398.8,3398.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735536921256,0.74915,3398.8,3398.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735536921466,0.4543,3398.8,3398.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735536921655,0.4543,3398.8,3398.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735536921961,0.74915,3398.8,3398.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735536922453,0.4543,3398.8,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536922756,0.4553,3399.1,3399.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735536923354,3.2078,3399.2,3399.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735536925958,0.899,3399.5,3399.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735536926161,0.899,3399.5,3399.3,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735536926356,0.4507,3399.5,3399.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735536926565,0.74549,3399.5,3399.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735536926959,0.4507,3399.5,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536927162,0.74549,3399.5,3399.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735536928061,0.2948,3399.4,3399.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735536929062,0.4507,3399.5,3399.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735536929262,0.74549,3399.5,3399.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735536929764,0.4507,3399.5,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536929972,0.2948,3399.4,3399.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735536931470,0.74549,3399.5,3399.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735536932173,0.4507,3399.5,3399.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735536933367,0.74549,3399.5,3399.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735536935363,0.74549,3399.5,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536935671,0.74549,3399.5,3399.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735536936467,0.2948,3399.4,3399.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735536936669,0.4205,3399.7,3399.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735536937176,0.4205,3399.7,3399.6,16.19478]
["bitfinex-derivatives","ETHF0:USTF0",1735536937374,0.4516,3400.0,3399.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735536937675,3.2078,3400.1,3400.0,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735536938177,3.2078,3400.1,3399.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735536938371,3.2078,3400.1,3399.6,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735536938674,3.50254,3400.1,3399.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735536940476,3.50254,3400.1,3399.6,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735536940673,3.50254,3400.1,3399.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735536940870,3.50254,3400.1,3399.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735536942075,0.29475,3400.0,3399.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735536942277,0.73685,3400.0,3399.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735536942473,0.4421,3400.0,3399.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735536944183,0.4405,3399.9,3399.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735536945580,0.8826,3399.9,3399.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735536946175,0.8826,3399.9,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536946375,0.29477,3399.8,3399.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735536946777,1.17736,3399.9,3399.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735536946978,1.17736,3399.9,3399.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735536947583,0.8826,3399.9,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536947781,0.8826,3399.9,3399.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735536948286,0.4421,3399.9,3399.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735536949483,0.4421,3399.9,3399.8,2.6675957]
["bitfinex-derivatives","ETHF0:USTF0",1735536950686,0.73685,3399.9,3399.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735536950887,0.4421,3399.9,3399.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735536951382,0.8944,3399.9,3399.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735536958186,0.8944,3399.9,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536958388,1.18916,3399.9,3399.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735536958795,0.8944,3399.9,3399.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735536959183,0.8944,3399.9,3399.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735536963490,0.4421,3399.9,3399.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735536966392,0.4421,3399.9,3399.6,4.57808418]
["bitfinex-derivatives","ETHF0:USTF0",1735536966393,0.4421,3399.9,3399.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735536967499,0.73686,3399.9,3399.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735536968896,0.4421,3399.9,3399.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735536969097,0.4421,3399.9,3399.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735536969796,0.4421,3399.9,3399.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735536970101,0.4421,3399.9,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536970296,0.4421,3399.9,3399.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735536971297,0.4421,3399.9,3399.6,4.57808418]
["bitfinex-derivatives","ETHF0:USTF0",1735536971498,0.73686,3399.9,3399.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735536972802,0.4421,3399.9,3399.5,7.78588418]
["bitfinex-derivatives","ETHF0:USTF0",1735536972989,0.73686,3399.9,3399.5,7.78588418]
["bitfinex-derivatives","ETHF0:USTF0",1735536973193,0.73686,3399.9,3399.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735536973496,0.4421,3399.9,3399.5,7.78588418]
["bitfinex-derivatives","ETHF0:USTF0",1735536973706,0.29478,3399.6,3399.5,7.78588418]
["bitfinex-derivatives","ETHF0:USTF0",1735536974401,0.29479,3399.5,3399.4,4.57808418]
["bitfinex-derivatives","ETHF0:USTF0",1735536974607,1.16159,3399.5,3399.4,2.51918418]
["bitfinex-derivatives","ETHF0:USTF0",1735536974896,1.16159,3399.5,3399.4,1.83288418]
["bitfinex-derivatives","ETHF0:USTF0",1735536975692,0.2948,3399.4,3399.3,6.91755737]
["bitfinex-derivatives","ETHF0:USTF0",1735536975895,3.2078,3399.4,3398.7,6.91755737]
["bitfinex-derivatives","ETHF0:USTF0",1735536976095,0.29484,3398.9,3398.7,7.21241737]
["bitfinex-derivatives","ETHF0:USTF0",1735536976294,3.2078,3399.4,3398.7,6.91755737]
["bitfinex-derivatives","ETHF0:USTF0",1735536976501,0.29482,3399.1,3398.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735536976703,0.29483,3399.1,3398.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735536977498,0.29482,3399.1,3398.6,16.19486]
["bitfinex-derivatives","ETHF0:USTF0",1735536977801,0.29484,3398.9,3398.6,16.19486]
["bitfinex-derivatives","ETHF0:USTF0",1735536978705,3.8945165,3399.0,3398.3,10.56195737]
["bitfinex-derivatives","ETHF0:USTF0",1735536979001,0.8687,3398.8,3398.3,10.12535737]
["bitfinex-derivatives","ETHF0:USTF0",1735536979205,0.29487,3398.6,3398.3,10.12535737]
["bitfinex-derivatives","ETHF0:USTF0",1735536979511,0.29487,3398.6,3398.3,10.42024737]
["bitfinex-derivatives","ETHF0:USTF0",1735536980303,0.29486,3398.7,3398.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735536980908,2.60700288,3398.7,3398.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735536981099,2.31214288,3398.7,3398.6,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735536981497,2.31214288,3398.7,3398.6,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1735536982211,0.71803,3399.0,3398.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735536982601,0.29484,3398.9,3398.6,16.3451]
["bitfinex-derivatives","ETHF0:USTF0",1735536983208,0.29484,3398.9,3398.6,16.63996]
["bitfinex-derivatives","ETHF0:USTF0",1735536984299,0.29485,3398.8,3398.6,16.3451]
["bitfinex-derivatives","ETHF0:USTF0",1735536984505,0.29485,3398.9,3398.6,16.3451]
["bitfinex-derivatives","ETHF0:USTF0",1735536984805,0.29485,3398.9,3398.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735536984806,0.29486,3398.7,3398.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735536985211,0.4232,3399.0,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536985505,0.29488,3398.4,3398.3,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735536985710,0.4232,3399.0,3398.3,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735536985898,0.29486,3398.7,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536986100,0.29486,3398.7,3398.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735536986307,0.29487,3398.6,3398.3,3.50269]
["bitfinex-derivatives","ETHF0:USTF0",1735536986611,0.29488,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536989106,0.4157,3398.5,3398.2,16.328]
["bitfinex-derivatives","ETHF0:USTF0",1735536989404,0.29493,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536990705,0.4208,3398.3,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536990906,0.29491,3398.1,3397.8,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735536992211,0.4157,3398.5,3397.9,18.2728357]
["bitfinex-derivatives","ETHF0:USTF0",1735536992407,2.31214288,3398.7,3398.2,5.5806357]
["bitfinex-derivatives","ETHF0:USTF0",1735536992607,2.31214288,3398.7,3398.6,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735536992803,2.31214288,3398.7,3398.6,3.50267]
["bitfinex-derivatives","ETHF0:USTF0",1735536993212,2.31214288,3398.7,3398.6,19.40267]
["bitfinex-derivatives","ETHF0:USTF0",1735536993519,1.1652587,3398.7,3398.6,19.40267]
["bitfinex-derivatives","ETHF0:USTF0",1735536993717,0.29481,3399.3,3399.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735536994022,0.29481,3399.3,3399.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735536994706,3.2078,3399.4,3399.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735536994913,0.29481,3399.2,3399.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735536995105,0.29481,3399.3,3399.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735536995912,0.29481,3399.2,3399.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735536996219,0.29482,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536996718,0.29485,3398.8,3398.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735536996918,3.2078,3399.4,3398.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735536996919,0.29485,3398.9,3398.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735536997107,0.29485,3398.8,3398.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735536997309,0.29486,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735536997508,0.29489,3398.3,3398.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1735536997711,3.2078,3399.0,3398.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1735536997920,0.29488,3398.5,3398.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1735536999923,0.4541,3398.8,3398.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1735537000120,0.29489,3398.3,3398.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1735537000619,0.29489,3398.3,3398.0,16.3361]
["bitfinex-derivatives","ETHF0:USTF0",1735537000620,0.4541,3398.8,3398.0,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537000823,0.29491,3398.1,3398.0,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537001117,0.29492,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537001522,0.29492,3398.0,3397.9,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735537001723,0.4541,3398.8,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537001925,0.29491,3398.1,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537002125,0.29492,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537002824,0.29491,3398.1,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537003214,0.29487,3398.6,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537003417,0.29492,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537004622,0.29493,3397.9,3397.8,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537004823,0.29494,3397.8,3397.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735537007623,0.29493,3397.9,3397.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735537008324,0.4155,3398.1,3397.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735537008523,0.29489,3398.4,3398.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735537008730,0.29488,3398.5,3398.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735537008930,3.2078,3398.6,3398.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735537008931,0.29489,3398.4,3398.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735537009127,0.29489,3398.4,3398.3,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537010030,3.2078,3398.6,3398.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1735537010031,0.29491,3398.1,3398.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1735537010631,0.4294,3398.3,3398.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1735537010827,0.29491,3398.2,3398.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1735537011926,0.29491,3398.1,3398.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1735537012233,0.29491,3398.1,3397.8,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735537012422,0.29491,3398.1,3397.9,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537012624,0.29492,3398.0,3397.9,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537013032,0.29492,3398.0,3397.7,1.16484]
["bitfinex-derivatives","ETHF0:USTF0",1735537013622,0.29492,3398.0,3397.8,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537014031,0.29492,3398.0,3397.7,1.16484]
["bitfinex-derivatives","ETHF0:USTF0",1735537014533,0.29492,3398.0,3397.7,17.06484]
["bitfinex-derivatives","ETHF0:USTF0",1735537015435,0.29493,3397.9,3397.7,17.06484]
["bitfinex-derivatives","ETHF0:USTF0",1735537015630,0.29491,3398.1,3397.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735537015827,0.29491,3398.1,3397.7,16.7699]
["bitfinex-derivatives","ETHF0:USTF0",1735537016026,0.29491,3398.1,3397.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735537016533,0.29493,3398.0,3397.7,17.06484]
["bitfinex-derivatives","ETHF0:USTF0",1735537016733,3.2078,3398.2,3397.7,17.06484]
["bitfinex-derivatives","ETHF0:USTF0",1735537016928,0.29493,3397.9,3397.7,16.7699]
["bitfinex-derivatives","ETHF0:USTF0",1735537018036,3.2078,3398.2,3397.7,17.06484]
["bitfinex-derivatives","ETHF0:USTF0",1735537018237,0.29492,3398.0,3397.7,17.06484]
["bitfinex-derivatives","ETHF0:USTF0",1735537020030,0.29492,3398.0,3397.7,16.7699]
["bitfinex-derivatives","ETHF0:USTF0",1735537020232,0.29492,3398.0,3397.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735537020441,0.29492,3398.0,3397.7,17.06484]
["bitfinex-derivatives","ETHF0:USTF0",1735537020737,0.29492,3398.0,3397.7,16.7699]
["bitfinex-derivatives","ETHF0:USTF0",1735537020936,0.29492,3398.0,3397.7,17.06484]
["bitfinex-derivatives","ETHF0:USTF0",1735537021535,0.29492,3398.0,3397.7,16.62304]
["bitfinex-derivatives","ETHF0:USTF0",1735537021727,0.29493,3397.9,3397.7,16.62304]
["bitfinex-derivatives","ETHF0:USTF0",1735537022132,0.29492,3398.0,3397.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735537022342,0.29492,3398.0,3397.7,16.3281]
["bitfinex-derivatives","ETHF0:USTF0",1735537022538,0.29492,3398.0,3397.7,16.62304]
["bitfinex-derivatives","ETHF0:USTF0",1735537023241,0.4294,3398.3,3397.7,16.3281]
["bitfinex-derivatives","ETHF0:USTF0",1735537023539,0.29492,3398.1,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537023738,0.4294,3398.3,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537023934,0.29492,3398.0,3397.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735537024836,0.29493,3398.0,3397.7,16.62304]
["bitfinex-derivatives","ETHF0:USTF0",1735537025039,0.29494,3397.8,3397.7,16.3281]
["bitfinex-derivatives","ETHF0:USTF0",1735537026646,0.29493,3397.9,3397.7,16.3281]
["bitfinex-derivatives","ETHF0:USTF0",1735537026834,0.29493,3397.9,3397.7,16.62304]
["bitfinex-derivatives","ETHF0:USTF0",1735537028152,0.29492,3398.0,3397.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735537028553,0.29492,3398.0,3397.7,16.3281]
["bitfinex-derivatives","ETHF0:USTF0",1735537028753,3.4713165,3398.1,3397.7,16.62304]
["bitfinex-derivatives","ETHF0:USTF0",1735537028954,0.29493,3397.9,3397.7,16.62304]
["bitfinex-derivatives","ETHF0:USTF0",1735537029847,3.4713165,3398.1,3397.5,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1735537030051,0.29495,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537030445,0.29495,3397.6,3397.5,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735537031755,4.3367165,3398.0,3397.5,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735537032355,0.29495,3397.6,3397.5,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735537033255,4.3367165,3398.0,3397.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735537033461,0.29498,3397.3,3397.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735537033662,5.5806357,3397.8,3397.1,10.12535737]
["bitfinex-derivatives","ETHF0:USTF0",1735537033957,5.5806357,3397.8,3397.2,6.91755737]
["bitfinex-derivatives","ETHF0:USTF0",1735537033958,0.29498,3397.3,3397.2,6.91755737]
["bitfinex-derivatives","ETHF0:USTF0",1735537035051,3.50278,3397.3,3397.2,6.91755737]
["bitfinex-derivatives","ETHF0:USTF0",1735537035261,8.94538,3397.3,3397.2,5.35755737]
["bitfinex-derivatives","ETHF0:USTF0",1735537035452,8.94538,3397.3,3397.2,3.98475737]
["bitfinex-derivatives","ETHF0:USTF0",1735537035656,8.94538,3397.3,3397.2,0.20738247]
["bitfinex-derivatives","ETHF0:USTF0",1735537035960,0.29504,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537036459,0.29505,3396.5,3396.4,9.22340983]
["bitfinex-derivatives","ETHF0:USTF0",1735537037055,0.29505,3396.5,3396.4,9.63930983]
["bitfinex-derivatives","ETHF0:USTF0",1735537037257,0.29505,3396.5,3396.4,9.22340983]
["bitfinex-derivatives","ETHF0:USTF0",1735537037461,0.29506,3396.4,3396.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735537038353,3.2078,3396.7,3395.9,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1735537038553,0.29509,3396.0,3395.9,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1735537039153,3.2078,3396.7,3395.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735537039154,2.3728357,3396.5,3395.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735537039350,0.2951,3395.9,3395.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735537040557,0.29511,3395.8,3395.7,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537040961,0.29513,3395.6,3395.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735537043567,0.29514,3395.5,3395.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735537044666,0.29514,3395.5,3395.4,16.3435]
["bitfinex-derivatives","ETHF0:USTF0",1735537045363,0.29514,3395.5,3395.4,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537045861,0.2952,3394.8,3394.7,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735537046066,0.2952,3394.8,3394.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1735537046265,3.503,3394.8,3394.7,16.3514]
["bitfinex-derivatives","ETHF0:USTF0",1735537046665,3.503,3394.8,3394.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735537047165,3.2078,3394.8,3394.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735537048569,3.503,3394.8,3394.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735537048763,3.2078,3394.8,3394.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735537048965,3.2078,3394.8,3394.7,16.3514]
["bitfinex-derivatives","ETHF0:USTF0",1735537049465,0.29517,3395.2,3394.7,16.8009]
["bitfinex-derivatives","ETHF0:USTF0",1735537049767,0.29517,3395.2,3394.8,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1735537050071,0.29517,3395.1,3394.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735537050467,0.29517,3395.2,3394.8,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1735537050959,3.50296,3395.3,3394.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735537051163,3.2078,3395.3,3394.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735537051362,0.29516,3395.2,3394.8,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1735537052071,3.2078,3395.3,3395.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735537052365,3.2078,3395.7,3395.2,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537052570,3.2078,3395.7,3395.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735537053366,3.2078,3396.1,3396.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735537053667,3.4713165,3396.6,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537053867,5.5806357,3396.8,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537054067,0.29503,3396.7,3396.1,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537054270,0.29505,3396.6,3396.1,16.19508]
["bitfinex-derivatives","ETHF0:USTF0",1735537054567,0.29506,3396.5,3396.1,16.19508]
["bitfinex-derivatives","ETHF0:USTF0",1735537054774,0.29503,3396.7,3396.1,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537055073,0.29505,3396.6,3396.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735537055469,0.29505,3396.6,3396.1,16.19508]
["bitfinex-derivatives","ETHF0:USTF0",1735537055669,0.29505,3396.5,3396.1,16.19508]
["bitfinex-derivatives","ETHF0:USTF0",1735537056463,0.29506,3396.4,3396.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735537057175,5.5806357,3396.8,3396.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735537057376,0.29505,3396.6,3396.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735537057576,0.29505,3396.5,3396.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735537057972,5.5806357,3396.8,3396.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735537058168,0.29503,3396.7,3396.3,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1735537058877,0.29504,3396.6,3396.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735537059065,0.29505,3396.5,3396.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735537059266,5.5806357,3396.8,3396.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735537059469,0.29505,3396.5,3396.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735537059866,0.29506,3396.4,3396.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735537062183,0.29507,3396.2,3396.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735537062374,0.29507,3396.2,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537062872,0.29508,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537063274,0.29512,3395.8,3395.6,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735537067281,0.442,3396.1,3395.6,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735537067477,0.29509,3396.0,3395.6,3.93293]
["bitfinex-derivatives","ETHF0:USTF0",1735537067678,0.442,3396.1,3395.6,3.93293]
["bitfinex-derivatives","ETHF0:USTF0",1735537067883,0.2951,3395.9,3395.6,3.93293]
["bitfinex-derivatives","ETHF0:USTF0",1735537068179,2.3728357,3396.2,3395.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735537068381,0.29509,3396.0,3395.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735537068580,0.29509,3396.1,3395.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735537069081,3.2078,3396.4,3395.6,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735537069280,3.2078,3396.4,3396.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735537069281,3.50286,3396.4,3396.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735537069476,0.29507,3396.3,3396.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735537069688,3.2078,3396.4,3396.3,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735537070181,3.50283,3396.8,3396.3,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537070382,3.2078,3396.8,3396.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735537070581,3.2078,3396.8,3396.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735537070782,0.29503,3396.7,3396.4,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1735537070982,0.29503,3396.7,3396.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735537071184,3.50283,3396.8,3396.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735537071485,0.29505,3396.5,3396.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735537071785,2.3728357,3396.5,3396.1,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1735537072084,2.3728357,3396.5,3396.1,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1735537072291,0.29507,3396.3,3396.1,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1735537072586,0.29506,3396.4,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537072785,5.5806357,3396.8,3396.1,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1735537073084,0.29504,3396.6,3396.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735537073784,0.29505,3396.6,3396.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735537074485,5.5806357,3396.8,3396.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735537074685,0.29504,3396.6,3396.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735537074881,0.29504,3396.6,3396.1,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1735537075180,5.5806357,3396.8,3396.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735537075181,3.2078,3396.8,3396.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735537075384,3.2078,3396.8,3396.1,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1735537075580,0.29504,3396.7,3396.1,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1735537075780,0.29504,3396.7,3396.4,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735537076183,0.29504,3396.7,3396.1,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1735537076383,0.29506,3396.5,3396.1,4.34038]
["bitfinex-derivatives","ETHF0:USTF0",1735537076577,3.2078,3396.8,3396.1,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1735537076780,0.29506,3396.4,3396.1,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1735537076983,3.2078,3396.8,3396.1,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1735537077281,3.2078,3396.8,3396.1,4.34038]
["bitfinex-derivatives","ETHF0:USTF0",1735537077282,0.29505,3396.5,3396.1,4.34038]
["bitfinex-derivatives","ETHF0:USTF0",1735537077685,0.29506,3396.4,3396.1,4.34038]
["bitfinex-derivatives","ETHF0:USTF0",1735537077980,3.2078,3396.8,3396.1,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1735537077981,0.29507,3396.2,3396.1,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1735537078387,0.29507,3396.2,3396.1,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1735537081788,0.29508,3396.1,3396.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735537083797,7.1337165,3396.4,3395.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735537083798,0.2951,3395.9,3395.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735537084091,7.1337165,3396.4,3395.7,1.18392]
["bitfinex-derivatives","ETHF0:USTF0",1735537084392,0.29509,3396.1,3395.7,1.18392]
["bitfinex-derivatives","ETHF0:USTF0",1735537084594,7.1337165,3396.4,3395.7,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735537084790,0.29511,3395.8,3395.7,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735537084988,0.29512,3395.7,3395.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735537085185,0.29514,3395.4,3395.3,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1735537085997,3.2078,3395.6,3394.9,16.3182]
["bitfinex-derivatives","ETHF0:USTF0",1735537085998,0.29518,3395.0,3394.9,16.3182]
["bitfinex-derivatives","ETHF0:USTF0",1735537086193,0.29516,3395.2,3394.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735537086489,0.29514,3395.5,3395.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735537086692,3.2078,3395.6,3395.1,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537086693,0.29515,3395.4,3395.1,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537087097,0.29514,3395.5,3395.1,16.19516]
["bitfinex-derivatives","ETHF0:USTF0",1735537087396,0.29515,3395.4,3395.2,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1735537089094,0.29514,3395.5,3395.2,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1735537089701,3.2078,3395.6,3395.2,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1735537089889,0.29515,3395.3,3395.2,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1735537090095,0.29515,3395.4,3395.2,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1735537092102,3.2078,3395.6,3395.2,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1735537092310,3.46535577,3395.8,3395.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735537092504,4.62047436,3396.0,3395.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735537092704,3.77863013,3396.1,3395.9,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537092901,3.77863013,3396.1,3396.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735537093206,3.77863013,3396.1,3396.0,16.19509]
["bitfinex-derivatives","ETHF0:USTF0",1735537094201,4.0871,3396.9,3396.0,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537094511,0.29506,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537094808,0.29508,3396.1,3396.0,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537095006,0.4502,3396.3,3395.5,2.6679657]
["bitfinex-derivatives","ETHF0:USTF0",1735537095301,0.29513,3395.6,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537095703,0.29511,3395.8,3395.4,3.50294]
["bitfinex-derivatives","ETHF0:USTF0",1735537095901,0.8659,3396.2,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537095902,0.29514,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537098809,5.5806357,3395.6,3394.8,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1735537099006,0.8655,3395.5,3394.8,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1735537099203,0.29518,3395.0,3394.8,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1735537099705,0.29518,3395.1,3394.8,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1735537100317,1.2843,3395.5,3394.8,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1735537100808,0.29518,3395.0,3394.8,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1735537101508,0.29519,3394.9,3394.8,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1735537101810,0.29519,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537102409,0.29519,3394.9,3394.8,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735537103205,0.29517,3395.1,3394.8,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735537103405,0.29519,3394.9,3394.8,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735537103909,0.29519,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537104516,0.29519,3394.9,3394.8,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735537105004,0.29521,3394.7,3394.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735537105307,3.2078,3395.2,3394.5,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1735537105508,3.2078,3395.2,3394.6,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537105706,0.2952,3394.8,3394.6,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537106010,0.29519,3394.9,3394.6,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537106410,3.2078,3395.2,3394.6,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537106613,0.2952,3394.8,3394.6,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537107516,0.29521,3394.7,3394.6,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537107914,0.29521,3394.6,3394.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735537108512,3.2078,3395.2,3394.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735537108712,0.29521,3394.7,3394.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735537108915,0.29519,3394.9,3394.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735537109216,3.2078,3395.2,3394.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735537109715,0.29521,3394.6,3394.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735537109917,0.29522,3394.5,3394.4,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735537110214,0.29522,3394.5,3394.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735537110823,0.4556,3394.7,3394.1,5.06651461]
["bitfinex-derivatives","ETHF0:USTF0",1735537111008,0.29521,3394.6,3394.1,5.06651461]
["bitfinex-derivatives","ETHF0:USTF0",1735537111211,0.4556,3394.7,3394.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735537111607,0.4556,3394.7,3394.0,4.1006]
["bitfinex-derivatives","ETHF0:USTF0",1735537111608,0.29526,3394.1,3394.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1735537111811,0.29524,3394.3,3394.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1735537112414,0.29525,3394.2,3394.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1735537112617,0.29526,3394.1,3394.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1735537113717,0.29526,3394.2,3394.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1735537113917,2.8284357,3394.7,3394.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1735537114120,0.29526,3394.1,3394.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1735537114615,0.29526,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537115120,5.13564168,3394.7,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537115319,0.29526,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537115715,0.29525,3394.2,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537116122,0.29526,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537119719,2.6680957,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537121221,0.29527,3394.0,3393.3,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537121416,0.29531,3393.5,3393.3,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537121926,0.29531,3393.6,3393.3,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537122523,0.29531,3393.5,3393.3,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537122726,0.29531,3393.5,3393.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735537123316,0.424,3393.7,3393.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735537123522,0.29532,3393.4,3393.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735537123721,0.424,3393.7,3393.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735537123927,0.29533,3393.3,3393.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735537125532,3.2078,3393.9,3393.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735537125533,3.2078,3394.3,3393.2,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1735537125730,3.2078,3394.3,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537125931,0.29525,3394.2,3393.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735537126232,0.29525,3394.2,3393.9,16.3186]
["bitfinex-derivatives","ETHF0:USTF0",1735537126425,3.2078,3394.3,3393.9,16.3186]
["bitfinex-derivatives","ETHF0:USTF0",1735537126823,0.29525,3394.2,3393.9,16.3186]
["bitfinex-derivatives","ETHF0:USTF0",1735537127631,3.2078,3394.3,3393.9,16.3186]
["bitfinex-derivatives","ETHF0:USTF0",1735537127831,3.2078,3394.3,3394.0,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1735537128023,2.30720598,3394.7,3394.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735537128223,2.60241598,3394.7,3394.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735537128629,0.29521,3394.7,3394.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735537128931,0.29521,3394.7,3394.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735537129129,0.29521,3394.7,3394.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735537129629,0.7282,3394.8,3394.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735537131331,0.7282,3394.8,3394.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735537131332,0.433,3394.8,3394.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735537131537,0.29521,3394.7,3394.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735537132237,0.7282,3394.8,3394.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735537132633,0.7282,3394.8,3394.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735537133532,0.29521,3394.7,3394.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735537135134,0.29521,3394.7,3394.1,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1735537135135,0.433,3394.8,3394.1,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1735537135332,0.29521,3394.6,3394.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735537137927,0.29523,3394.5,3394.1,3.94995]
["bitfinex-derivatives","ETHF0:USTF0",1735537138138,0.433,3394.8,3394.1,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1735537138334,0.29523,3394.4,3394.1,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1735537138536,2.3728357,3394.7,3394.1,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1735537138733,0.29523,3394.5,3394.1,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1735537138932,0.29523,3394.5,3394.1,3.94996]
["bitfinex-derivatives","ETHF0:USTF0",1735537139332,0.29523,3394.5,3394.1,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1735537141236,3.03540598,3394.8,3394.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735537141439,0.29522,3394.6,3394.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735537141638,0.29522,3394.6,3394.1,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1735537141837,0.29522,3394.6,3394.1,3.94995]
["bitfinex-derivatives","ETHF0:USTF0",1735537142340,0.29522,3394.5,3394.1,3.94995]
["bitfinex-derivatives","ETHF0:USTF0",1735537142841,0.29523,3394.4,3394.1,3.94995]
["bitfinex-derivatives","ETHF0:USTF0",1735537143341,0.29523,3394.5,3394.1,3.94995]
["bitfinex-derivatives","ETHF0:USTF0",1735537143842,0.29523,3394.5,3394.1,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1735537144437,2.30720598,3394.6,3394.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735537144942,0.29525,3394.2,3394.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1735537145143,0.29524,3394.3,3394.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1735537145735,2.30720598,3394.6,3394.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1735537145934,0.29526,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537147032,0.29526,3394.1,3393.7,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1735537147033,0.29528,3393.9,3393.7,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1735537147245,0.29528,3393.8,3393.7,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1735537147438,0.29528,3393.9,3393.7,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1735537147736,0.29529,3393.7,3393.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735537149433,2.31424711,3393.8,3393.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735537149641,2.31424711,3393.8,3393.6,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1735537150035,2.31424711,3393.8,3393.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735537150241,2.31424711,3393.7,3393.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735537151542,0.29527,3393.9,3393.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1735537151742,2.31424711,3394.0,3393.7,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537151943,2.31424711,3394.0,3393.8,3.94238]
["bitfinex-derivatives","ETHF0:USTF0",1735537152143,2.31424711,3394.0,3393.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735537153051,3.47312379,3394.3,3394.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735537153352,1.09062379,3394.3,3394.2,21.7758857]
["bitfinex-derivatives","ETHF0:USTF0",1735537153549,1.09062379,3394.3,3394.2,26.7758857]
["bitfinex-derivatives","ETHF0:USTF0",1735537154845,7.22589154,3395.0,3394.2,26.7758857]
["bitfinex-derivatives","ETHF0:USTF0",1735537154846,0.29518,3395.0,3394.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735537155147,0.4198,3395.1,3394.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735537155348,0.29516,3395.2,3394.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735537155546,0.74726,3395.3,3395.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735537156546,0.29516,3395.2,3394.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735537156751,0.29516,3395.2,3394.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735537156943,0.4521,3395.3,3395.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735537157142,0.4521,3395.3,3395.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735537157948,0.4521,3395.3,3395.2,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537159151,0.4521,3395.3,3395.2,16.19516]
["bitfinex-derivatives","ETHF0:USTF0",1735537159648,0.4138,3395.6,3395.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735537159851,3.2078,3395.7,3395.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735537160046,0.4468,3395.9,3395.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735537160956,5.77559295,3396.2,3396.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735537161553,0.4468,3396.3,3396.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735537161752,0.4468,3396.3,3395.9,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537161954,0.4468,3396.3,3396.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735537162850,0.4468,3396.3,3396.2,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735537163251,0.4468,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537164254,0.4468,3396.3,3396.2,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735537165251,0.4468,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537166250,3.50281,3397.0,3396.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735537166452,0.4194,3396.9,3396.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735537166851,0.8611,3396.9,3396.5,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537167046,0.8611,3396.9,3396.2,5.5806357]
["bitfinex-derivatives","ETHF0:USTF0",1735537167251,0.8611,3396.9,3396.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735537167454,1.15612,3396.9,3396.2,5.5806357]
["bitfinex-derivatives","ETHF0:USTF0",1735537167750,0.8611,3396.9,3396.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735537167951,0.8611,3396.9,3396.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735537169347,0.8611,3396.9,3396.5,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537169857,0.8611,3396.9,3396.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735537170254,0.8611,3396.9,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537170255,0.8611,3396.9,3396.6,3.50283]
["bitfinex-derivatives","ETHF0:USTF0",1735537170552,0.8611,3396.9,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537170753,0.8611,3396.9,3396.6,3.50284]
["bitfinex-derivatives","ETHF0:USTF0",1735537171148,0.8611,3396.9,3396.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735537171948,1.15611,3396.9,3396.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735537172148,0.4437,3396.8,3396.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735537173654,0.73873,3396.8,3396.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735537173958,0.29506,3396.4,3396.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735537174153,3.2078,3396.6,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537174350,0.29509,3396.1,3395.8,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735537174668,1.6177,3396.0,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537174854,1.3226,3396.0,3395.8,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537175053,0.29511,3395.9,3395.8,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537175252,1.3226,3396.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537175454,0.29511,3395.8,3395.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735537175850,1.3226,3396.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537176053,0.29512,3395.7,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537176251,0.29511,3395.9,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537176459,0.29511,3395.9,3395.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735537176957,1.3226,3396.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537177152,0.2951,3395.9,3395.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735537177955,1.3226,3396.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537178155,1.3226,3396.0,3395.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735537178356,1.3226,3396.0,3395.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735537178557,1.3226,3396.0,3395.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735537180357,1.3226,3396.0,3395.6,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537180659,1.3226,3396.0,3395.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735537182056,1.3226,3396.0,3395.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735537182257,1.61769,3396.0,3395.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735537182663,1.3226,3396.0,3395.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735537184361,0.2951,3395.9,3395.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735537184662,1.3226,3396.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537184867,1.6177,3396.0,3395.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735537185360,1.6177,3396.0,3395.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735537185966,1.3226,3396.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537186163,1.3226,3396.0,3395.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735537188965,1.6177,3396.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537189266,1.6177,3396.0,3395.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735537190159,1.3226,3396.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537190366,1.3226,3396.0,3395.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735537190971,1.61769,3396.0,3395.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735537193266,1.61769,3396.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537193267,1.3226,3396.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537193567,1.61769,3396.0,3395.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735537197569,0.4408,3396.0,3395.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735537198171,0.4408,3396.0,3395.6,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537198375,0.4408,3396.0,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537198671,0.4446,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537198873,0.7397,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537200171,1.1608,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537200360,1.1608,3395.9,3395.8,3.50291]
["bitfinex-derivatives","ETHF0:USTF0",1735537200566,0.8657,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537200762,1.1608,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537201869,1.1608,3395.9,3395.8,3.50291]
["bitfinex-derivatives","ETHF0:USTF0",1735537202968,0.8657,3395.9,3395.8,3.50291]
["bitfinex-derivatives","ETHF0:USTF0",1735537205876,0.8657,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537206083,1.1608,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537206474,0.8657,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537206676,1.1608,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537207178,1.1608,3395.9,3395.4,4.63542903]
["bitfinex-derivatives","ETHF0:USTF0",1735537207179,0.29513,3395.5,3395.4,4.63542903]
["bitfinex-derivatives","ETHF0:USTF0",1735537207771,0.8657,3395.9,3395.4,4.63542903]
["bitfinex-derivatives","ETHF0:USTF0",1735537207971,0.29513,3395.6,3395.4,4.63542903]
["bitfinex-derivatives","ETHF0:USTF0",1735537208172,0.29513,3395.5,3395.4,4.63542903]
["bitfinex-derivatives","ETHF0:USTF0",1735537208771,0.29515,3395.3,3395.2,7.84322903]
["bitfinex-derivatives","ETHF0:USTF0",1735537209978,3.2078,3395.8,3395.2,7.84322903]
["bitfinex-derivatives","ETHF0:USTF0",1735537210179,3.2078,3395.8,3395.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735537210380,7.81321041,3395.8,3395.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735537211078,7.81321041,3395.8,3395.7,16.19512]
["bitfinex-derivatives","ETHF0:USTF0",1735537211274,7.81321041,3395.8,3395.7,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537211682,3.2078,3395.8,3395.7,16.19512]
["bitfinex-derivatives","ETHF0:USTF0",1735537212176,4.60541041,3396.3,3395.7,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537212481,4.60541041,3396.3,3396.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735537213072,0.4487,3396.4,3396.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735537213676,5.51111041,3396.6,3396.1,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537213879,5.51111041,3396.6,3396.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735537214176,4.60541041,3396.6,3396.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735537214379,4.60541041,3396.6,3396.5,3.50285]
["bitfinex-derivatives","ETHF0:USTF0",1735537214587,0.425,3397.0,3396.5,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1735537214588,3.89915432,3397.0,3396.5,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1735537214880,3.89915432,3397.0,3396.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735537215476,0.425,3397.0,3396.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735537215681,0.425,3397.0,3396.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735537215873,0.425,3397.0,3396.7,2.6678557]
["bitfinex-derivatives","ETHF0:USTF0",1735537216076,0.425,3397.0,3396.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735537216280,0.425,3397.0,3396.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735537216475,0.425,3397.0,3396.9,19.40281]
["bitfinex-derivatives","ETHF0:USTF0",1735537217675,3.47415432,3397.4,3397.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735537218074,3.47415432,3397.4,3397.3,3.50278]
["bitfinex-derivatives","ETHF0:USTF0",1735537218271,3.47415432,3397.5,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537218485,3.47415432,3397.5,3397.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735537220177,0.8605,3397.6,3397.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735537220377,0.8605,3397.6,3397.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735537220578,0.8605,3397.6,3397.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735537220784,0.8605,3397.6,3397.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735537222674,0.8605,3397.6,3397.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735537223079,2.3728357,3397.5,3396.7,6.95314355]
["bitfinex-derivatives","ETHF0:USTF0",1735537223282,3.2078,3396.9,3396.5,2.6793021]
["bitfinex-derivatives","ETHF0:USTF0",1735537223583,0.29504,3396.6,3396.5,0.2626021]
["bitfinex-derivatives","ETHF0:USTF0",1735537223785,0.29504,3396.6,3396.3,11.57130869]
["bitfinex-derivatives","ETHF0:USTF0",1735537223980,1.3149,3396.8,3395.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735537224182,0.29505,3396.5,3395.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735537224483,0.29505,3396.5,3396.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735537226585,1.3149,3396.8,3396.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735537226786,0.29506,3396.4,3396.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735537226988,0.29506,3396.4,3395.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735537227588,0.29509,3396.1,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537227780,0.4491,3396.0,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537227982,0.74419,3396.0,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537228179,0.4491,3396.0,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537228382,0.4491,3396.0,3394.8,18.845]
["bitfinex-derivatives","ETHF0:USTF0",1735537228383,0.29515,3395.4,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537228579,0.29515,3395.3,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537228784,0.29511,3395.8,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537228983,0.8929,3395.9,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537229282,0.29514,3395.4,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537230187,0.29515,3395.3,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537230590,0.29515,3395.3,3394.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735537231385,0.29515,3395.4,3395.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735537232083,0.29515,3395.4,3395.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735537232283,0.29515,3395.4,3395.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735537232494,0.29516,3395.3,3394.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735537233085,0.29515,3395.4,3395.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735537234186,3.2078,3395.7,3394.8,21.9168357]
["bitfinex-derivatives","ETHF0:USTF0",1735537234389,0.29513,3395.6,3395.3,3.50295]
["bitfinex-derivatives","ETHF0:USTF0",1735537234992,0.29513,3395.6,3395.4,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537235185,0.8929,3395.9,3395.4,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537235392,1.18801,3395.9,3395.4,18.2728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537235592,0.4491,3396.0,3395.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735537235797,3.2078,3396.1,3396.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735537235998,3.2078,3396.1,3395.7,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537236195,3.2078,3396.1,3396.0,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537239605,3.50289,3396.1,3395.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735537239800,0.4509,3396.0,3395.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735537240006,0.4509,3396.0,3395.7,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537241306,0.4509,3396.0,3395.7,16.19512]
["bitfinex-derivatives","ETHF0:USTF0",1735537241902,0.74599,3396.0,3395.7,16.19512]
["bitfinex-derivatives","ETHF0:USTF0",1735537242410,0.4509,3396.0,3395.7,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537242606,0.4509,3396.0,3395.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735537242904,0.746,3396.0,3395.7,16.19511]
["bitfinex-derivatives","ETHF0:USTF0",1735537243406,0.4509,3396.0,3395.7,18.2728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537243603,0.4509,3396.0,3395.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735537244208,0.4509,3396.0,3395.7,18.2728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537244411,0.74599,3396.0,3395.7,18.5679457]
["bitfinex-derivatives","ETHF0:USTF0",1735537244907,0.74599,3396.0,3395.7,18.2728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537245109,0.74599,3396.0,3395.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735537245609,0.74599,3396.0,3395.7,18.5679457]
["bitfinex-derivatives","ETHF0:USTF0",1735537245813,0.74599,3396.0,3395.7,16.19511]
["bitfinex-derivatives","ETHF0:USTF0",1735537246812,0.2951,3395.9,3395.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735537247008,0.2951,3395.9,3395.4,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537247009,0.4379,3395.8,3395.4,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537247205,0.4379,3395.8,3395.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735537247613,0.4379,3395.8,3395.7,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735537248708,0.4293,3395.9,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537248915,0.4293,3395.9,3395.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735537251612,0.4293,3395.9,3395.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735537251916,0.4293,3395.9,3395.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735537252218,0.4509,3396.0,3395.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735537252710,0.4567,3396.3,3395.7,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537252910,4.0615,3396.4,3396.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735537253116,0.8537,3396.4,3396.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735537253524,3.47415432,3396.5,3396.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735537253818,0.8621,3396.7,3396.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735537254015,0.29504,3396.6,3396.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735537254216,0.8621,3396.7,3396.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735537254818,3.2078,3396.8,3396.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735537255121,3.47415432,3396.9,3396.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735537255315,3.47415432,3397.1,3397.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735537256318,3.47415432,3397.1,3396.9,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537256620,3.47415432,3397.1,3396.8,16.19502]
["bitfinex-derivatives","ETHF0:USTF0",1735537256823,0.29499,3397.2,3396.8,16.19502]
["bitfinex-derivatives","ETHF0:USTF0",1735537257620,0.29498,3397.3,3396.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735537257923,0.295,3397.1,3396.8,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537258114,3.6375,3397.4,3396.8,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537258313,3.6375,3397.4,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537258518,0.295,3397.1,3396.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735537258718,0.29499,3397.2,3396.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735537259325,3.6375,3397.4,3396.6,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537259326,0.29498,3397.3,3396.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735537259522,3.6375,3397.4,3396.9,16.19501]
["bitfinex-derivatives","ETHF0:USTF0",1735537259825,0.29499,3397.2,3396.9,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537260222,0.29499,3397.2,3396.9,16.19501]
["bitfinex-derivatives","ETHF0:USTF0",1735537260525,0.29498,3397.3,3396.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735537261426,3.6375,3397.4,3396.9,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537261724,3.6375,3397.4,3397.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735537262523,3.2078,3397.4,3397.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735537263121,3.2078,3397.4,3397.0,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537263320,3.2078,3397.4,3397.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735537263521,3.2078,3397.4,3397.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735537263927,3.2078,3397.4,3397.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735537264120,3.2078,3397.4,3397.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735537264932,0.73006,3397.6,3397.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735537265127,0.4351,3397.6,3397.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735537265432,0.29496,3397.5,3397.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735537265833,1.14705,3397.6,3397.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735537266035,0.8521,3397.6,3397.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735537266728,0.4248,3397.9,3397.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735537267230,0.71973,3397.9,3397.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735537267428,3.47415432,3398.0,3397.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735537268328,3.47415432,3398.0,3397.9,2.6677657]
["bitfinex-derivatives","ETHF0:USTF0",1735537268529,0.4389,3398.3,3398.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735537268737,3.47415432,3398.4,3398.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735537268937,3.47415432,3398.4,3398.3,3.50269]
["bitfinex-derivatives","ETHF0:USTF0",1735537269234,3.47415432,3398.4,3398.3,19.40269]
["bitfinex-derivatives","ETHF0:USTF0",1735537270527,0.4234,3399.0,3398.3,19.40269]
["bitfinex-derivatives","ETHF0:USTF0",1735537270528,0.4304,3399.1,3398.3,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735537270728,0.4304,3399.1,3399.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735537272430,0.4304,3399.1,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537272733,0.4304,3399.1,3399.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735537273129,3.2078,3399.3,3398.9,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537273329,3.2078,3399.3,3399.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735537276026,0.8814,3399.4,3399.2,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537276229,0.8814,3399.4,3399.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735537277228,0.4557,3399.7,3399.2,5.5806357]
["bitfinex-derivatives","ETHF0:USTF0",1735537277432,0.4557,3399.7,3399.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735537277635,0.4557,3399.7,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537277834,0.4557,3399.7,3398.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735537277835,0.29481,3399.3,3398.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735537278034,0.29481,3399.3,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537278238,0.4557,3399.7,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537278640,0.4557,3399.7,3399.0,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537278835,0.75047,3399.7,3399.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735537279038,0.4557,3399.7,3399.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735537279733,0.4557,3399.7,3399.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735537279941,0.75047,3399.7,3399.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735537280140,0.75047,3399.7,3399.0,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537280339,0.75047,3399.7,3399.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735537282439,0.4557,3399.7,3399.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735537283334,0.4557,3399.7,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537283740,0.29478,3399.6,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537284137,0.29478,3399.6,3399.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735537284640,0.29479,3399.4,3399.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735537285338,0.4557,3399.7,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537285339,0.29483,3399.0,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537285645,1.2802,3398.9,3398.8,3.50265]
["bitfinex-derivatives","ETHF0:USTF0",1735537286138,1.2802,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537288539,1.2802,3398.9,3398.8,3.50265]
["bitfinex-derivatives","ETHF0:USTF0",1735537289235,0.29477,3399.7,3399.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735537289541,0.29477,3399.7,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537289542,0.29477,3399.7,3398.9,3.2577357]
["bitfinex-derivatives","ETHF0:USTF0",1735537289741,0.29477,3399.7,3399.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735537289941,0.29477,3399.7,3399.5,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537290146,1.57716,3399.8,3399.5,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537290842,1.2824,3399.8,3399.5,16.19478]
["bitfinex-derivatives","ETHF0:USTF0",1735537291446,1.57716,3399.8,3399.5,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537292044,1.57716,3399.8,3399.5,16.19478]
["bitfinex-derivatives","ETHF0:USTF0",1735537292941,1.2824,3399.8,3399.5,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537293144,0.29477,3399.7,3399.5,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537294140,0.29478,3399.6,3399.5,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537294750,0.29478,3399.6,3399.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735537294944,1.2824,3399.8,3398.9,3.2577357]
["bitfinex-derivatives","ETHF0:USTF0",1735537295245,0.29479,3399.5,3399.0,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537295441,0.29479,3399.5,3399.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735537296041,0.29478,3399.6,3398.8,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735537296245,1.2824,3399.8,3398.9,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537296446,0.29477,3399.7,3399.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735537296640,1.2824,3399.8,3399.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735537296840,0.29478,3399.6,3399.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735537297342,1.2824,3399.8,3399.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735537297939,1.57716,3399.8,3399.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735537298447,1.2824,3399.8,3399.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735537299550,1.2824,3399.8,3399.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735537301444,1.57716,3399.8,3399.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735537301646,1.2824,3399.8,3399.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735537302246,1.57716,3399.8,3399.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735537302945,1.2824,3399.8,3399.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735537303152,1.57717,3399.8,3399.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735537304147,0.29477,3399.7,3399.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735537305345,1.2824,3399.8,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537305853,0.29479,3399.5,3399.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735537306147,1.2824,3399.8,3399.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735537306453,1.2824,3399.8,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537306654,0.2948,3399.3,3398.9,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537306954,0.8733,3399.2,3398.9,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537307257,0.8733,3399.2,3399.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735537310268,1.16812,3399.2,3398.9,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537310457,0.8733,3399.2,3399.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735537311166,0.8733,3399.2,3399.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735537313765,0.8733,3399.2,3398.9,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537313966,0.00194736,3399.1,3399.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735537315571,0.00194736,3399.1,3399.0,3.50263]
["bitfinex-derivatives","ETHF0:USTF0",1735537316466,0.00194736,3399.1,3399.0,14.78029698]
["bitfinex-derivatives","ETHF0:USTF0",1735537317975,0.00194736,3399.1,3399.0,16.75946861]
["bitfinex-derivatives","ETHF0:USTF0",1735537319174,0.00194736,3399.1,3399.0,7.92193213]
["bitfinex-derivatives","ETHF0:USTF0",1735537323881,0.00194736,3399.1,3399.0,16.7592912]
["bitfinex-derivatives","ETHF0:USTF0",1735537325171,0.00194736,3399.1,3399.0,7.92193213]
["bitfinex-derivatives","ETHF0:USTF0",1735537325579,0.00194736,3399.1,3399.0,9.21198156]
["bitfinex-derivatives","ETHF0:USTF0",1735537326680,0.00194736,3399.1,3399.0,20.78329025]
["bitfinex-derivatives","ETHF0:USTF0",1735537327080,2.30144581,3399.6,3399.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735537327278,2.30144581,3399.6,3399.5,7.0714257]
["bitfinex-derivatives","ETHF0:USTF0",1735537327679,2.30144581,3399.6,3399.5,22.9714257]
["bitfinex-derivatives","ETHF0:USTF0",1735537328177,2.30144581,3399.9,3399.5,27.09593783]
["bitfinex-derivatives","ETHF0:USTF0",1735537328377,2.73644581,3399.9,3399.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735537329379,2.30144581,3399.9,3399.8,2.6675957]
["bitfinex-derivatives","ETHF0:USTF0",1735537330180,2.30144581,3400.1,3400.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735537330483,2.30144581,3400.1,3400.0,5.8753757]
["bitfinex-derivatives","ETHF0:USTF0",1735537331980,0.435,3400.2,3400.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735537334886,0.435,3400.2,3400.0,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735537335087,0.435,3400.2,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537335286,0.435,3400.2,3400.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735537337188,0.435,3400.2,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537337491,0.72973,3400.2,3400.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735537338091,0.435,3400.2,3400.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735537338494,0.435,3400.2,3400.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735537339592,0.8475,3400.2,3400.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735537341998,0.8475,3400.2,3400.1,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735537342794,0.8475,3400.2,3400.1,19.40253]
["bitfinex-derivatives","ETHF0:USTF0",1735537345695,2.30144581,3400.9,3400.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735537346092,2.75444581,3400.9,3400.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735537346497,0.453,3400.9,3400.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735537347093,1.3137,3400.9,3400.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735537349900,1.3137,3400.9,3400.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735537350797,1.60837,3400.9,3400.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735537351399,1.60837,3400.9,3400.2,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537351400,0.29469,3400.7,3400.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735537352294,1.60837,3400.9,3400.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735537352489,1.3137,3400.9,3400.8,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1735537354603,1.3137,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537355197,0.4226,3400.9,3400.8,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1735537355894,0.4226,3400.9,3400.8,19.40247]
["bitfinex-derivatives","ETHF0:USTF0",1735537358598,3.50242,3401.5,3401.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735537358800,4.78362,3401.5,3401.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735537358999,2.30144581,3401.4,3401.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735537359698,2.30144581,3401.4,3401.3,2.6674657]
["bitfinex-derivatives","ETHF0:USTF0",1735537360096,2.30144581,3401.4,3401.3,3.1085657]
["bitfinex-derivatives","ETHF0:USTF0",1735537360495,2.30144581,3401.4,3401.3,4.2915657]
["bitfinex-derivatives","ETHF0:USTF0",1735537360802,0.93224581,3401.4,3401.3,9.2915657]
["bitfinex-derivatives","ETHF0:USTF0",1735537361102,0.4507,3402.0,3401.3,18.2728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537361297,0.4212,3401.5,3401.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735537363402,0.4212,3401.5,3401.3,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537363403,0.71582,3401.5,3401.3,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537363603,0.4374,3401.4,3401.3,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537363806,0.4374,3401.4,3401.3,2.6674657]
["bitfinex-derivatives","ETHF0:USTF0",1735537365911,3.2078,3401.4,3400.7,4.60379774]
["bitfinex-derivatives","ETHF0:USTF0",1735537366213,0.8846,3401.3,3400.8,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537366513,0.8846,3401.3,3401.1,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537366709,0.4316,3401.6,3401.1,5.5806357]
["bitfinex-derivatives","ETHF0:USTF0",1735537366909,0.4316,3401.6,3401.5,5.8752457]
["bitfinex-derivatives","ETHF0:USTF0",1735537367614,0.4316,3401.6,3401.5,21.7752457]
["bitfinex-derivatives","ETHF0:USTF0",1735537368014,0.4316,3401.6,3401.5,21.4806357]
["bitfinex-derivatives","ETHF0:USTF0",1735537368216,0.4316,3401.6,3401.5,19.40241]
["bitfinex-derivatives","ETHF0:USTF0",1735537368613,0.4316,3401.6,3401.5,21.7752457]
["bitfinex-derivatives","ETHF0:USTF0",1735537370615,0.4316,3401.6,3401.5,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735537371716,0.4316,3401.6,3401.5,19.40241]
["bitfinex-derivatives","ETHF0:USTF0",1735537371918,0.4316,3401.6,3401.5,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735537373122,0.4316,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537377119,3.47304038,3402.2,3402.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735537377315,3.47304038,3402.2,3402.1,5.8751957]
["bitfinex-derivatives","ETHF0:USTF0",1735537377521,3.47304038,3402.2,3402.1,21.7751957]
["bitfinex-derivatives","ETHF0:USTF0",1735537378323,3.47304038,3402.2,3402.1,26.7751957]
["bitfinex-derivatives","ETHF0:USTF0",1735537378521,3.47304038,3402.8,3402.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735537378718,3.47304038,3402.8,3402.7,5.8751457]
["bitfinex-derivatives","ETHF0:USTF0",1735537379022,3.47304038,3402.8,3402.7,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537380523,0.8654,3402.9,3402.7,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537380831,1.15989,3402.9,3402.4,2.6673657]
["bitfinex-derivatives","ETHF0:USTF0",1735537381023,0.2945,3402.8,3402.4,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537381221,0.29451,3402.7,3402.4,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537381725,0.73352,3402.6,3402.4,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537381930,0.439,3402.6,3402.4,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537382431,0.29452,3402.5,3402.4,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537383333,0.29453,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537383629,0.439,3402.6,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537383630,0.29453,3402.5,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537383828,0.73352,3402.6,3402.4,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537384235,0.29452,3402.5,3402.4,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537384530,0.439,3402.6,3402.4,2.6673657]
["bitfinex-derivatives","ETHF0:USTF0",1735537389241,0.439,3402.6,3402.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735537391539,0.8654,3402.9,3402.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735537391842,0.8654,3402.9,3402.8,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1735537392044,0.8654,3402.9,3402.8,19.4023]
["bitfinex-derivatives","ETHF0:USTF0",1735537393440,6.68084038,3403.9,3402.8,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735537393643,1.2798,3403.4,3403.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735537395542,1.2798,3403.4,3403.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735537396036,1.2798,3403.4,3403.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735537396945,1.2798,3403.4,3403.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735537397248,1.2798,3403.4,3403.3,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537397644,1.57425,3403.4,3403.3,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537397846,1.2798,3403.4,3403.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735537398049,1.2798,3403.4,3403.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735537398845,1.2798,3403.4,3402.8,5.5806357]
["bitfinex-derivatives","ETHF0:USTF0",1735537399046,1.2798,3403.4,3403.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735537399248,0.29447,3403.2,3402.9,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537399447,0.29447,3403.2,3403.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735537399849,0.29448,3403.1,3402.9,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537400243,1.2798,3403.4,3402.9,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537400447,0.29445,3403.3,3403.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735537400953,1.2798,3403.4,3403.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735537401254,1.2798,3403.4,3403.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735537401451,1.2798,3403.4,3403.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735537402545,1.57425,3403.4,3403.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735537402949,1.57425,3403.4,3403.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735537403349,1.2798,3403.4,3403.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735537403756,1.2798,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537404353,1.57425,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537404659,1.2798,3403.4,3403.3,3.50225]
["bitfinex-derivatives","ETHF0:USTF0",1735537404858,1.2798,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537405353,1.2798,3403.4,3403.3,3.50225]
["bitfinex-derivatives","ETHF0:USTF0",1735537405751,1.2798,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537406260,1.2798,3403.4,3403.3,3.50225]
["bitfinex-derivatives","ETHF0:USTF0",1735537407157,1.57425,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537410158,0.29448,3403.0,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537410359,0.29449,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537410561,0.70829,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537416462,0.2945,3402.8,3402.7,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537416658,0.29456,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537417061,0.29456,3402.1,3402.0,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735537419464,0.29456,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537423161,5.84587608,3402.7,3401.9,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537423360,1.14027,3402.0,3401.9,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1735537423965,0.2946,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537425460,4.31874038,3402.0,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537425662,0.29458,3401.9,3401.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735537426170,3.89134038,3402.0,3401.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735537426670,3.47304038,3402.3,3402.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735537426862,3.47304038,3402.3,3402.2,16.9673857]
["bitfinex-derivatives","ETHF0:USTF0",1735537428274,0.4481,3402.5,3402.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735537428771,0.4481,3402.5,3402.2,16.6728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537428970,0.74262,3402.5,3402.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735537432678,3.47304038,3403.0,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537432877,0.7236,3402.8,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537433071,0.29451,3402.7,3402.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735537433774,0.4291,3402.8,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537433973,0.7236,3402.8,3402.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735537434374,3.47304038,3403.0,3402.5,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537434574,3.47304038,3403.0,3402.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735537434976,0.29447,3403.2,3403.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735537435375,3.47304038,3403.3,3402.8,5.5806357]
["bitfinex-derivatives","ETHF0:USTF0",1735537435574,3.47304038,3403.3,3402.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735537435778,0.29447,3403.2,3402.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735537437282,0.29447,3403.2,3402.9,3.50229]
["bitfinex-derivatives","ETHF0:USTF0",1735537437477,0.29446,3403.3,3402.9,3.50229]
["bitfinex-derivatives","ETHF0:USTF0",1735537437679,0.847,3403.5,3402.9,3.50229]
["bitfinex-derivatives","ETHF0:USTF0",1735537437976,0.29446,3403.2,3402.9,3.50229]
["bitfinex-derivatives","ETHF0:USTF0",1735537438377,0.29444,3403.4,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537438579,0.29447,3403.2,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537439580,0.847,3403.5,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537439878,0.847,3403.5,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537440081,0.847,3403.5,3403.3,3.50225]
["bitfinex-derivatives","ETHF0:USTF0",1735537440273,0.4291,3403.5,3403.4,2.6672757]
["bitfinex-derivatives","ETHF0:USTF0",1735537440988,0.4291,3403.5,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537441484,0.4291,3403.5,3403.3,3.50225]
["bitfinex-derivatives","ETHF0:USTF0",1735537441687,0.72354,3403.5,3403.4,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537442188,0.4291,3403.5,3403.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735537442381,0.29446,3403.3,3403.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735537442581,0.74866,3403.2,3402.9,8.10607774]
["bitfinex-derivatives","ETHF0:USTF0",1735537442788,0.74866,3403.2,3403.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735537442789,1.17246,3403.2,3403.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735537442981,0.878,3403.2,3403.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735537444080,0.878,3403.2,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537444282,0.29448,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537446583,0.29446,3403.2,3402.9,3.50228]
["bitfinex-derivatives","ETHF0:USTF0",1735537446778,3.90214038,3403.5,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537446983,0.29448,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537447289,0.29448,3403.0,3402.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735537447290,3.6422,3403.1,3402.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735537447491,0.8893,3402.9,3402.5,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537447886,0.29451,3402.6,3402.5,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537448079,0.8893,3402.9,3402.4,4.60379774]
["bitfinex-derivatives","ETHF0:USTF0",1735537448386,0.72892,3402.5,3402.4,4.60379774]
["bitfinex-derivatives","ETHF0:USTF0",1735537448584,0.4344,3402.5,3402.4,4.60379774]
["bitfinex-derivatives","ETHF0:USTF0",1735537449791,0.29455,3402.3,3401.9,8.10616774]
["bitfinex-derivatives","ETHF0:USTF0",1735537449981,0.8568,3402.2,3401.9,7.81159774]
["bitfinex-derivatives","ETHF0:USTF0",1735537450187,0.29457,3402.0,3401.9,7.81159774]
["bitfinex-derivatives","ETHF0:USTF0",1735537450387,0.29457,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537450788,0.29456,3402.1,3401.6,4.60379774]
["bitfinex-derivatives","ETHF0:USTF0",1735537451102,0.29458,3401.8,3401.6,4.60379774]
["bitfinex-derivatives","ETHF0:USTF0",1735537451291,0.29459,3401.7,3401.6,4.60379774]
["bitfinex-derivatives","ETHF0:USTF0",1735537451484,0.4285,3401.9,3401.6,4.60379774]
["bitfinex-derivatives","ETHF0:USTF0",1735537451884,0.4285,3401.9,3401.4,10.42704686]
["bitfinex-derivatives","ETHF0:USTF0",1735537451885,0.29458,3401.8,3401.4,3.50242]
["bitfinex-derivatives","ETHF0:USTF0",1735537452587,0.29458,3401.8,3401.5,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537452994,0.2946,3401.7,3401.5,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537453193,0.4262,3401.6,3401.5,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537453700,0.4262,3401.6,3401.5,14.59461]
["bitfinex-derivatives","ETHF0:USTF0",1735537453701,0.8708,3401.6,3401.5,14.59461]
["bitfinex-derivatives","ETHF0:USTF0",1735537454194,0.4262,3401.6,3401.5,14.59461]
["bitfinex-derivatives","ETHF0:USTF0",1735537455884,0.4262,3401.6,3401.5,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537456084,0.4262,3401.6,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537456285,0.71341,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537456489,0.71341,3401.5,3401.4,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1735537459088,0.4188,3401.5,3401.4,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1735537459294,0.4188,3401.5,3401.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735537459496,0.455,3401.4,3401.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735537459693,0.455,3401.4,3401.0,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537459996,0.455,3401.4,3401.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735537460294,0.455,3401.4,3401.3,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735537460991,0.455,3401.4,3401.3,17.80243]
["bitfinex-derivatives","ETHF0:USTF0",1735537462394,0.4188,3401.5,3401.3,17.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735537462599,0.71341,3401.5,3401.3,17.80242]
["bitfinex-derivatives","ETHF0:USTF0",1735537462790,0.71922,3401.4,3401.3,17.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735537463597,0.4246,3401.4,3401.3,17.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735537465102,0.4246,3401.4,3401.3,17.80243]
["bitfinex-derivatives","ETHF0:USTF0",1735537466797,0.4246,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537467396,0.4246,3401.4,3401.3,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735537468096,0.4246,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537468494,0.4246,3401.4,3401.3,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735537470691,0.4246,3401.4,3401.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735537470900,3.2078,3402.1,3401.3,5.5806357]
["bitfinex-derivatives","ETHF0:USTF0",1735537471102,0.4297,3402.2,3402.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735537471410,3.76758038,3402.3,3402.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735537472200,0.29455,3402.2,3402.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735537472395,0.29455,3402.2,3401.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735537472900,0.29455,3402.2,3402.0,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537473502,0.29455,3402.2,3402.0,14.59456]
["bitfinex-derivatives","ETHF0:USTF0",1735537474601,0.29455,3402.3,3402.0,14.59456]
["bitfinex-derivatives","ETHF0:USTF0",1735537475000,1.335,3402.4,3402.0,14.59456]
["bitfinex-derivatives","ETHF0:USTF0",1735537475197,0.29455,3402.2,3402.0,14.59456]
["bitfinex-derivatives","ETHF0:USTF0",1735537476298,0.29455,3402.2,3402.0,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537476506,0.29455,3402.2,3402.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735537476999,0.29456,3402.1,3401.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735537477399,0.29456,3402.1,3401.8,14.59458]
["bitfinex-derivatives","ETHF0:USTF0",1735537477600,0.29456,3402.1,3401.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735537478104,0.29458,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537478607,3.2078,3402.1,3401.4,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537478805,0.29461,3401.5,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537479009,0.4486,3401.4,3401.3,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735537482304,1.1351,3401.7,3401.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735537483105,1.1351,3401.7,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537483300,0.4124,3401.7,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537483504,0.4345,3402.0,3401.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735537483702,0.4345,3402.0,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537484002,0.29458,3401.9,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537484210,0.29458,3401.9,3401.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735537484412,0.72907,3402.0,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537484802,0.72907,3402.0,3401.5,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537485002,0.72907,3402.0,3401.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735537485497,0.4345,3402.0,3401.5,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537485809,0.4345,3402.0,3401.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735537486005,0.29459,3401.8,3401.5,14.5946]
["bitfinex-derivatives","ETHF0:USTF0",1735537487912,0.29459,3401.7,3401.5,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537488510,0.4345,3402.0,3401.5,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537488713,0.2946,3401.6,3401.5,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537489211,0.2946,3401.6,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537489413,1.2777,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537489716,1.2777,3401.5,3401.4,17.80242]
["bitfinex-derivatives","ETHF0:USTF0",1735537490305,1.2777,3401.5,3401.4,14.59462]
["bitfinex-derivatives","ETHF0:USTF0",1735537496920,1.2777,3401.5,3401.4,19.19841774]
["bitfinex-derivatives","ETHF0:USTF0",1735537499514,1.2777,3401.5,3401.4,14.59462]
["bitfinex-derivatives","ETHF0:USTF0",1735537503717,1.2777,3401.5,3401.3,7.81159774]
["bitfinex-derivatives","ETHF0:USTF0",1735537503718,0.29462,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537505224,4.20975619,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537506524,4.20975619,3401.4,3401.3,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735537506525,3.91513619,3401.4,3401.3,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735537506727,3.47304038,3401.4,3401.3,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735537507524,3.76766038,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537507920,2.61001643,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537509218,3.76766038,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537511819,3.47304038,3401.4,3400.9,4.89845774]
["bitfinex-derivatives","ETHF0:USTF0",1735537512126,0.29464,3401.2,3400.9,4.89845774]
["bitfinex-derivatives","ETHF0:USTF0",1735537512322,0.29465,3401.1,3400.9,4.60379774]
["bitfinex-derivatives","ETHF0:USTF0",1735537512524,0.29465,3401.0,3400.9,4.60379774]
["bitfinex-derivatives","ETHF0:USTF0",1735537512719,0.74965,3401.0,3400.9,4.60379774]
["bitfinex-derivatives","ETHF0:USTF0",1735537513124,0.74965,3401.0,3400.8,4.60379774]
["bitfinex-derivatives","ETHF0:USTF0",1735537513324,0.70836,3400.9,3400.8,4.60379774]
["bitfinex-derivatives","ETHF0:USTF0",1735537513624,1.14956,3400.9,3400.8,4.60379774]
["bitfinex-derivatives","ETHF0:USTF0",1735537514026,0.8549,3400.9,3400.8,4.89846774]
["bitfinex-derivatives","ETHF0:USTF0",1735537514923,0.8549,3400.9,3400.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735537515523,0.8549,3400.9,3400.7,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537515725,0.29467,3400.8,3400.6,7.81159774]
["bitfinex-derivatives","ETHF0:USTF0",1735537515923,0.8549,3400.9,3400.6,7.81159774]
["bitfinex-derivatives","ETHF0:USTF0",1735537516230,0.29467,3400.8,3400.6,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735537517123,1.14957,3400.9,3400.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735537517317,0.8549,3400.9,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537517523,0.4137,3400.9,3400.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735537518930,0.4137,3400.9,3400.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735537519127,2.31491053,3401.2,3400.6,5.5806357]
["bitfinex-derivatives","ETHF0:USTF0",1735537519426,2.31491053,3401.2,3401.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735537519630,0.06931053,3401.2,3401.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735537519929,3.24825091,3401.3,3401.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735537520129,5.49791041,3402.0,3401.2,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537520426,5.49791041,3402.0,3401.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735537521326,5.79248041,3402.0,3401.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735537521530,5.79248041,3402.0,3401.7,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735537521731,1.18707,3402.0,3401.7,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735537522227,0.4412,3402.0,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537522425,0.4138,3402.2,3402.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735537522730,0.70835,3402.2,3401.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735537523030,0.4138,3402.2,3402.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735537524727,0.4138,3402.2,3401.8,4.60379774]
["bitfinex-derivatives","ETHF0:USTF0",1735537524927,0.431,3402.4,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537525121,0.4247,3402.6,3402.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735537525330,4.60541041,3402.7,3402.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735537525519,4.60541041,3402.7,3402.2,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537525725,5.49901041,3402.8,3402.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735537526120,5.49901041,3402.8,3402.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735537526329,5.49901041,3402.8,3402.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735537527627,0.8936,3402.8,3402.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735537527827,1.1881,3402.8,3402.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735537528032,1.1881,3402.8,3402.3,4.60379774]
["bitfinex-derivatives","ETHF0:USTF0",1735537528325,0.4293,3402.7,3402.3,4.60379774]
["bitfinex-derivatives","ETHF0:USTF0",1735537529130,0.4293,3402.7,3402.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735537529725,0.4397,3402.8,3402.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735537529927,0.4397,3402.8,3402.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735537530231,0.4397,3402.8,3402.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735537530433,0.4397,3402.8,3402.7,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537531033,3.2078,3403.3,3402.7,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537531232,3.2078,3403.3,3403.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735537531427,3.2078,3403.3,3403.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735537531627,5.32385041,3403.5,3403.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735537532030,0.71844,3403.5,3403.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735537534040,0.29445,3403.4,3403.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735537534337,0.424,3403.5,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537534534,0.424,3403.5,3403.1,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537534831,0.424,3403.5,3403.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735537535032,0.424,3403.5,3403.1,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537535227,0.71844,3403.5,3403.1,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537535431,0.424,3403.5,3403.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735537536538,0.424,3403.5,3403.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735537538635,0.4457,3403.6,3403.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735537539634,0.4457,3403.6,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537540043,0.74013,3403.6,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537540339,0.4457,3403.6,3403.4,3.50224]
["bitfinex-derivatives","ETHF0:USTF0",1735537540848,0.00219477,3403.5,3403.4,3.50224]
["bitfinex-derivatives","ETHF0:USTF0",1735537547754,0.00219477,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537548058,0.00219477,3403.5,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537548254,0.29663477,3403.5,3403.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735537548857,0.29445,3403.4,3403.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735537549753,0.00219477,3403.5,3403.1,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537549954,0.00219477,3403.5,3403.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735537551852,0.00219477,3403.5,3403.4,5.8750757]
["bitfinex-derivatives","ETHF0:USTF0",1735537552453,0.00219477,3403.5,3403.4,20.1750757]
["bitfinex-derivatives","ETHF0:USTF0",1735537553257,0.00219477,3403.5,3403.4,25.1750757]
["bitfinex-derivatives","ETHF0:USTF0",1735537553457,0.00219477,3403.5,3403.4,26.3520757]
["bitfinex-derivatives","ETHF0:USTF0",1735537553655,3.2078,3404.6,3403.4,28.4304714]
["bitfinex-derivatives","ETHF0:USTF0",1735537553856,0.8502,3404.5,3403.9,5.5806357]
["bitfinex-derivatives","ETHF0:USTF0",1735537554056,0.8502,3404.5,3404.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735537554955,3.2078,3404.6,3404.3,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537555156,0.4394,3404.8,3404.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735537555460,0.4394,3404.8,3404.7,14.59433]
["bitfinex-derivatives","ETHF0:USTF0",1735537555866,0.4394,3404.8,3404.7,17.80213]
["bitfinex-derivatives","ETHF0:USTF0",1735537557467,0.4394,3404.8,3404.7,17.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735537557769,0.4394,3404.8,3404.7,17.80213]
["bitfinex-derivatives","ETHF0:USTF0",1735537558673,0.4394,3404.8,3404.7,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735537561674,0.4394,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537561976,0.73372,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537566073,0.4394,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537566571,0.4394,3404.8,3404.7,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735537569069,0.8502,3404.9,3404.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735537569272,0.4159,3404.9,3404.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735537569467,1.2718,3405.3,3405.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735537572377,0.4161,3405.3,3405.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735537573282,0.4161,3405.3,3405.2,14.59429]
["bitfinex-derivatives","ETHF0:USTF0",1735537574581,0.4161,3405.3,3405.2,17.80209]
["bitfinex-derivatives","ETHF0:USTF0",1735537574778,0.4161,3405.3,3405.2,20.1749257]
["bitfinex-derivatives","ETHF0:USTF0",1735537576378,3.2078,3405.9,3405.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735537578183,3.6246,3405.9,3405.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735537583086,3.2078,3405.9,3405.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735537583384,3.2078,3405.9,3405.8,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1735537583582,0.4245,3406.0,3405.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1735537583786,0.4245,3406.0,3405.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735537584081,3.6268,3406.3,3405.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735537584277,3.6268,3406.3,3406.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735537586878,3.2078,3406.3,3406.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735537587284,0.73093,3407.1,3406.8,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735537587483,0.73093,3407.1,3406.2,3.94331]
["bitfinex-derivatives","ETHF0:USTF0",1735537587484,0.8618,3407.0,3406.9,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537587687,0.8618,3407.0,3406.9,14.59414]
["bitfinex-derivatives","ETHF0:USTF0",1735537588190,0.4368,3407.1,3406.9,16.6728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537588490,0.4368,3407.1,3407.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735537589085,0.4368,3407.1,3406.9,14.59414]
["bitfinex-derivatives","ETHF0:USTF0",1735537589286,0.8647,3407.0,3406.9,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537590179,0.8647,3407.0,3406.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735537593289,1.15884,3407.0,3406.7,3.50196]
["bitfinex-derivatives","ETHF0:USTF0",1735537593493,0.29415,3406.9,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537593991,1.15884,3407.0,3406.7,3.50196]
["bitfinex-derivatives","ETHF0:USTF0",1735537594687,0.8647,3407.0,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537594992,0.8647,3407.0,3406.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735537595593,0.8647,3407.0,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537595893,0.29414,3406.9,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537596798,1.15884,3407.0,3406.7,3.50195]
["bitfinex-derivatives","ETHF0:USTF0",1735537598097,0.8647,3407.0,3406.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735537598500,1.15884,3407.0,3406.7,3.50195]
["bitfinex-derivatives","ETHF0:USTF0",1735537599200,0.8647,3407.0,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537599602,1.15884,3407.0,3406.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735537599900,1.15884,3407.0,3406.7,3.50195]
["bitfinex-derivatives","ETHF0:USTF0",1735537600693,0.8647,3407.0,3406.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735537601099,0.8647,3407.0,3406.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735537601804,0.8647,3407.0,3406.9,2.6669757]
["bitfinex-derivatives","ETHF0:USTF0",1735537602399,0.4124,3407.0,3406.9,2.6669757]
["bitfinex-derivatives","ETHF0:USTF0",1735537604000,0.4368,3407.1,3406.9,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537604301,0.4368,3407.1,3407.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735537613106,0.4368,3407.1,3406.9,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537613408,0.73093,3407.1,3406.8,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735537613708,0.29415,3406.9,3406.6,2.6669957]
["bitfinex-derivatives","ETHF0:USTF0",1735537614205,0.4515,3406.8,3406.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735537614395,0.8641,3406.8,3406.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735537615308,0.8641,3406.8,3406.6,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537615502,0.29417,3406.7,3406.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735537615702,1.15825,3406.8,3406.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735537616699,0.29416,3406.7,3406.3,16.6728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537616905,1.15826,3406.8,3406.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735537617910,0.29416,3406.7,3406.3,16.6728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537618112,0.8641,3406.8,3406.3,16.6728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537618309,1.15826,3406.8,3406.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735537618706,0.29416,3406.7,3406.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735537619106,0.8641,3406.8,3406.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735537619314,1.15825,3406.8,3406.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735537620211,0.8641,3406.8,3406.3,16.6728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537620412,0.8641,3406.8,3406.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735537620705,0.8641,3406.8,3406.3,16.6728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537620912,0.8641,3406.8,3406.3,14.59419]
["bitfinex-derivatives","ETHF0:USTF0",1735537621110,0.8641,3406.8,3406.3,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537621111,0.29418,3406.5,3406.3,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537621304,0.71979,3406.4,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537621510,0.2942,3406.3,3406.0,4.55692329]
["bitfinex-derivatives","ETHF0:USTF0",1735537621712,0.453,3406.2,3406.1,14.59421]
["bitfinex-derivatives","ETHF0:USTF0",1735537622816,0.453,3406.2,3406.1,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537623114,0.7472,3406.2,3406.1,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537624614,0.453,3406.2,3406.1,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537625413,0.453,3406.2,3406.1,14.59421]
["bitfinex-derivatives","ETHF0:USTF0",1735537627625,0.453,3406.2,3406.1,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537629220,0.453,3406.2,3405.7,4.55692329]
["bitfinex-derivatives","ETHF0:USTF0",1735537629413,0.29423,3405.9,3405.7,4.55692329]
["bitfinex-derivatives","ETHF0:USTF0",1735537629606,0.4166,3405.8,3405.7,4.55692329]
["bitfinex-derivatives","ETHF0:USTF0",1735537629808,1.15614,3405.8,3405.7,4.55692329]
["bitfinex-derivatives","ETHF0:USTF0",1735537630005,0.8619,3405.8,3405.7,4.55692329]
["bitfinex-derivatives","ETHF0:USTF0",1735537630211,0.8619,3405.8,3405.7,4.85117329]
["bitfinex-derivatives","ETHF0:USTF0",1735537630412,0.8619,3405.8,3405.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735537634415,0.8619,3405.8,3405.5,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537634618,0.8619,3405.8,3405.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735537635522,0.8619,3405.8,3405.5,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537635523,0.8619,3405.8,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537635820,0.29426,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537637514,3.2078,3405.6,3405.0,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537637725,0.2943,3405.1,3405.0,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537638720,0.29431,3404.9,3404.7,4.85125329]
["bitfinex-derivatives","ETHF0:USTF0",1735537638920,0.4559,3404.8,3404.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735537639125,0.8878,3404.8,3404.7,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537639319,0.8878,3404.8,3404.7,14.59433]
["bitfinex-derivatives","ETHF0:USTF0",1735537639626,0.8878,3404.8,3404.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735537639825,0.8878,3404.8,3404.4,6.7546357]
["bitfinex-derivatives","ETHF0:USTF0",1735537640022,0.8878,3404.8,3404.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735537642719,0.8878,3404.8,3404.5,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537642720,0.4309,3405.0,3404.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735537642922,0.8498,3405.0,3404.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735537644124,3.2078,3405.2,3405.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735537644625,3.2078,3405.2,3404.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1735537644933,4.5073,3405.6,3405.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735537647327,3.2078,3406.0,3405.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735537648334,0.8364,3406.2,3406.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735537648825,0.8364,3406.2,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537648826,0.43,3406.3,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537649031,0.43,3406.3,3406.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735537649328,0.43,3406.3,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537649527,0.43,3406.3,3406.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735537651530,0.43,3406.3,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537651727,3.2078,3406.0,3405.3,6.92975899]
["bitfinex-derivatives","ETHF0:USTF0",1735537651923,0.29426,3405.6,3405.3,4.85120329]
["bitfinex-derivatives","ETHF0:USTF0",1735537652122,0.29427,3405.4,3405.3,4.55692329]
["bitfinex-derivatives","ETHF0:USTF0",1735537652725,0.2943,3405.1,3404.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735537652923,0.4375,3405.0,3404.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735537653730,0.4375,3405.0,3404.7,4.85125329]
["bitfinex-derivatives","ETHF0:USTF0",1735537654238,0.4375,3405.0,3404.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735537654420,0.4375,3405.0,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537654729,0.4375,3405.0,3404.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735537655130,0.4375,3405.0,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537655329,0.4375,3405.0,3404.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735537657535,0.4375,3405.0,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537657734,0.4375,3405.0,3404.6,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735537657929,0.73181,3405.0,3404.6,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735537658430,0.4375,3405.0,3404.6,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735537658830,0.73181,3405.0,3404.6,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735537659033,0.4375,3405.0,3404.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735537659234,0.29434,3404.7,3404.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735537659434,0.4213,3404.6,3404.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735537659825,0.8768,3404.6,3404.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735537661239,0.8768,3404.6,3404.1,5.5806357]
["bitfinex-derivatives","ETHF0:USTF0",1735537661539,0.8768,3404.6,3404.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735537663136,0.8768,3404.6,3404.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735537663331,1.17114,3404.6,3404.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735537663737,1.17114,3404.6,3404.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735537663934,0.8768,3404.6,3404.1,5.5806357]
["bitfinex-derivatives","ETHF0:USTF0",1735537664240,0.8768,3404.6,3404.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735537664534,3.2078,3404.9,3404.6,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735537664738,3.6292,3404.9,3404.6,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735537665438,0.4214,3404.9,3404.6,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735537666637,0.71572,3404.9,3404.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735537667040,0.71572,3404.9,3404.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735537667436,0.4214,3404.9,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537667642,0.4214,3404.9,3404.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735537667843,0.4214,3404.9,3404.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735537673243,0.4214,3404.9,3404.7,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735537673444,0.4214,3404.9,3404.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735537675243,0.4214,3404.9,3404.5,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1735537675444,0.71572,3404.9,3404.6,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735537675747,0.71572,3404.9,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537675947,0.71572,3404.9,3404.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735537676148,0.4214,3404.9,3404.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735537677148,0.71571,3404.9,3404.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735537678541,0.71571,3404.9,3404.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735537678743,0.29433,3404.8,3404.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735537679044,0.4214,3404.9,3404.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735537679045,0.29435,3404.5,3404.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735537679243,0.4501,3404.4,3404.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735537679443,0.8987,3404.4,3404.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735537679960,0.8987,3404.4,3404.2,4.85129329]
["bitfinex-derivatives","ETHF0:USTF0",1735537680151,0.8987,3404.4,3404.2,4.55692329]
["bitfinex-derivatives","ETHF0:USTF0",1735537680448,0.8987,3404.4,3404.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735537680844,0.8987,3404.4,3404.2,4.55692329]
["bitfinex-derivatives","ETHF0:USTF0",1735537681053,0.29437,3404.3,3404.2,4.55692329]
["bitfinex-derivatives","ETHF0:USTF0",1735537681256,0.72767,3404.3,3404.1,7.76472329]
["bitfinex-derivatives","ETHF0:USTF0",1735537681554,0.72767,3404.3,3404.1,8.05910329]
["bitfinex-derivatives","ETHF0:USTF0",1735537681743,0.4333,3404.3,3404.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735537682441,0.8987,3404.4,3404.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735537685055,0.4501,3404.4,3404.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735537685255,0.4297,3404.7,3404.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735537689551,0.4131,3404.8,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537689759,0.4494,3405.0,3404.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735537690455,2.30589616,3405.2,3405.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735537690768,2.30589616,3405.2,3405.1,2.6671357]
["bitfinex-derivatives","ETHF0:USTF0",1735537691066,3.20499616,3405.5,3405.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735537692663,0.8991,3405.5,3405.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735537694969,0.8991,3405.5,3405.1,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537695177,0.29429,3405.2,3405.0,4.55692329]
["bitfinex-derivatives","ETHF0:USTF0",1735537695367,0.29429,3405.2,3405.1,4.55692329]
["bitfinex-derivatives","ETHF0:USTF0",1735537696662,0.29429,3405.2,3405.1,3.18512329]
["bitfinex-derivatives","ETHF0:USTF0",1735537696663,2.6671257,3405.2,3405.1,3.18512329]
["bitfinex-derivatives","ETHF0:USTF0",1735537696868,0.29432,3404.8,3404.7,2.49922329]
["bitfinex-derivatives","ETHF0:USTF0",1735537698272,0.29434,3404.7,3404.4,14.59435]
["bitfinex-derivatives","ETHF0:USTF0",1735537700181,0.8638,3404.6,3404.4,14.59435]
["bitfinex-derivatives","ETHF0:USTF0",1735537700479,0.8638,3404.6,3404.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735537701081,1.15814,3404.6,3404.4,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537703371,0.8638,3404.6,3404.4,14.59435]
["bitfinex-derivatives","ETHF0:USTF0",1735537703570,0.8638,3404.6,3404.4,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537703774,0.8638,3404.6,3404.4,14.59436]
["bitfinex-derivatives","ETHF0:USTF0",1735537704479,0.8638,3404.6,3404.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735537706278,0.4499,3404.6,3404.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735537706871,2.30589616,3404.8,3404.5,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537707073,2.30589616,3404.8,3404.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735537707876,2.30589616,3405.2,3405.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735537709071,0.4493,3405.5,3405.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735537709279,0.4493,3405.5,3405.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735537709678,2.30589616,3405.6,3405.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735537710580,0.73305,3405.7,3405.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735537710985,0.4388,3405.7,3405.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735537712780,0.4388,3405.7,3405.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735537713180,0.73305,3405.7,3405.4,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735537715087,0.29424,3405.6,3405.4,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735537715286,0.73304,3405.7,3405.4,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735537715985,0.4388,3405.7,3405.4,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735537716587,0.29424,3405.6,3405.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735537717885,0.73303,3405.7,3405.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735537719276,0.73304,3405.7,3405.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735537719884,0.29425,3405.6,3405.3,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1735537720084,0.73304,3405.7,3405.4,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735537720577,0.4388,3405.7,3405.4,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735537720978,0.73305,3405.7,3405.4,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735537721182,0.4388,3405.7,3405.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1735537721384,2.30589616,3406.1,3406.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735537721886,2.30589616,3406.1,3406.0,14.59422]
["bitfinex-derivatives","ETHF0:USTF0",1735537722890,3.502,3406.3,3406.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735537723984,3.2078,3406.3,3406.0,14.59421]
["bitfinex-derivatives","ETHF0:USTF0",1735537724192,3.502,3406.3,3406.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735537725092,3.502,3406.3,3406.0,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537725295,0.29421,3406.2,3406.0,14.59422]
["bitfinex-derivatives","ETHF0:USTF0",1735537728294,3.2078,3406.5,3406.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735537728891,3.2078,3406.5,3406.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735537729098,3.2078,3406.5,3406.0,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735537729301,0.2942,3406.2,3406.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735537729496,0.73631,3406.1,3405.8,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1735537729695,1.2914,3406.1,3405.8,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1735537729993,1.2914,3406.1,3405.9,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735537730301,1.2914,3406.1,3406.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735537730496,1.2914,3406.1,3405.8,14.7251]
["bitfinex-derivatives","ETHF0:USTF0",1735537731000,4.4992,3406.1,3405.5,6.83538493]
["bitfinex-derivatives","ETHF0:USTF0",1735537731198,0.29424,3405.8,3405.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735537731500,0.29424,3405.8,3405.6,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537731692,4.4992,3406.1,3405.6,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537731693,0.29422,3406.0,3405.6,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537731896,0.29424,3405.8,3405.6,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537732095,0.29424,3405.8,3405.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735537732299,4.4992,3406.1,3405.3,7.67568493]
["bitfinex-derivatives","ETHF0:USTF0",1735537732500,0.29424,3405.8,3405.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735537734196,0.29425,3405.7,3405.4,14.59427]
["bitfinex-derivatives","ETHF0:USTF0",1735537734401,0.29425,3405.7,3405.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735537734603,0.4188,3405.6,3405.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735537734805,0.4188,3405.6,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537735008,0.29428,3405.3,3405.2,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537736099,0.8651,3405.5,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537736100,0.29429,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537736294,3.2078,3405.3,3404.8,6.83538493]
["bitfinex-derivatives","ETHF0:USTF0",1735537736500,0.7361,3405.1,3404.9,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537736901,0.4418,3405.1,3404.9,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537737101,0.4418,3405.1,3404.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735537737607,0.4418,3405.1,3405.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735537738006,0.4418,3405.1,3404.6,2.8146357]
["bitfinex-derivatives","ETHF0:USTF0",1735537738404,0.4418,3405.1,3405.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735537738807,0.4418,3405.1,3404.6,2.8146357]
["bitfinex-derivatives","ETHF0:USTF0",1735537739305,0.4418,3405.1,3405.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735537739506,0.4418,3405.1,3404.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735537739809,0.4418,3405.1,3404.8,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735537741008,0.4418,3405.1,3404.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735537741711,2.30589616,3405.7,3405.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735537742110,2.30589616,3405.7,3405.2,2.3728357]
["bitfinex-derivatives","ETHF0:USTF0",1735537742311,2.30589616,3405.7,3405.5,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735537742611,2.30589616,3405.7,3405.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735537743012,3.2078,3405.8,3405.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735537743203,3.2078,3405.8,3405.5,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735537743711,3.2078,3405.8,3405.6,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735537744500,1.16083,3405.9,3405.6,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735537744709,1.16083,3405.9,3405.4,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537744908,0.8666,3405.9,3405.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735537745208,0.29423,3405.8,3405.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735537745405,0.8666,3405.9,3405.4,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537745611,1.16082,3405.9,3405.4,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537745805,1.16082,3405.9,3405.5,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735537746612,0.8666,3405.9,3405.6,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735537747113,1.16082,3405.9,3405.6,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735537747407,0.29423,3405.8,3405.5,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735537748710,0.8666,3405.9,3405.3,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1735537748906,0.29428,3405.3,3405.0,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735537749111,0.29428,3405.3,3404.9,6.83538493]
["bitfinex-derivatives","ETHF0:USTF0",1735537749112,1.3052,3405.2,3404.9,6.83538493]
["bitfinex-derivatives","ETHF0:USTF0",1735537749414,0.2943,3405.0,3404.9,6.83538493]
["bitfinex-derivatives","ETHF0:USTF0",1735537750316,1.3052,3405.2,3404.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735537750618,1.59948,3405.2,3404.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735537751814,1.59948,3405.2,3404.7,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537751815,1.3052,3405.2,3404.7,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537752012,1.59949,3405.2,3404.8,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735537752719,1.59949,3405.2,3404.7,14.59433]
["bitfinex-derivatives","ETHF0:USTF0",1735537752720,0.29429,3405.1,3404.7,14.59433]
["bitfinex-derivatives","ETHF0:USTF0",1735537753019,0.29429,3405.1,3404.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735537754018,1.59949,3405.2,3404.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735537754219,3.90538616,3405.2,3404.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735537757018,3.90538616,3405.2,3404.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735537757823,3.61109616,3405.2,3404.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735537758018,1.3052,3405.2,3404.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735537758920,1.3052,3405.2,3404.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735537759221,1.59949,3405.2,3404.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735537759528,0.29429,3405.1,3404.7,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537759726,0.29429,3405.1,3404.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735537760814,1.3052,3405.2,3404.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735537761223,3.61109616,3405.2,3404.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735537761722,3.90537616,3405.2,3404.8,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735537761925,3.90537616,3405.2,3404.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735537762520,3.90537616,3405.2,3404.8,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735537762819,3.90537616,3405.2,3404.6,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537763425,0.29429,3405.1,3404.7,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735537763629,0.29429,3405.1,3404.8,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735537764021,3.90537616,3405.2,3404.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735537764522,3.61109616,3405.2,3404.6,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537764723,0.29429,3405.1,3404.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735537765222,3.2078,3404.9,3404.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735537765429,3.2078,3404.9,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537765622,0.29433,3404.6,3404.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735537765927,1.18995,3404.5,3404.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735537766128,1.60965,3404.5,3404.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735537766523,0.865,3404.5,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537766731,0.865,3404.5,3404.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735537767827,0.865,3404.5,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537768027,0.4424,3404.4,3404.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735537768530,0.4424,3404.4,3404.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735537768730,0.29436,3404.3,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537769230,0.29437,3404.3,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537769427,0.29437,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537769928,0.4424,3404.4,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537770124,0.29436,3404.3,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537770325,0.29437,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537771030,0.29436,3404.3,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537771230,0.29437,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537771531,0.29436,3404.3,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537773128,0.73675,3404.4,3404.1,3.50217]
["bitfinex-derivatives","ETHF0:USTF0",1735537773734,0.4424,3404.4,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537774029,0.865,3404.5,3404.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735537774528,2.30589616,3404.7,3404.6,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735537774727,2.30589616,3404.9,3404.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735537776834,0.2943,3405.0,3404.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735537777227,0.2943,3405.0,3404.7,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1735537777730,0.2943,3405.0,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537777731,0.2943,3405.0,3404.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735537777926,5.95273186,3405.2,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537778631,0.29431,3405.0,3404.7,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735537778832,3.57989616,3405.2,3404.7,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735537779032,0.29431,3405.0,3404.7,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735537779338,2.30589616,3405.1,3404.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735537779529,2.60018616,3405.1,3404.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735537779833,2.30589616,3405.1,3404.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735537780233,3.87418616,3405.2,3404.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735537780432,3.46108616,3405.2,3405.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735537780629,3.16679616,3405.2,3404.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735537780830,3.46107616,3405.2,3405.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735537781240,0.2943,3405.1,3404.8,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735537781629,0.2943,3405.1,3404.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735537781630,3.16679616,3405.2,3404.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735537781834,0.8609,3405.2,3405.0,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735537782334,0.8609,3405.2,3404.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735537782335,3.2078,3405.4,3404.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735537782537,1.56315,3405.6,3405.3,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735537783930,1.2689,3405.6,3405.4,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735537784431,1.2689,3405.6,3405.1,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1735537784630,1.56315,3405.6,3405.4,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735537785537,1.2689,3405.6,3405.4,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735537786636,0.29426,3405.5,3405.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735537786836,0.29428,3405.3,3405.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735537787036,0.29429,3405.2,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537787429,0.70699,3405.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537789033,0.4127,3405.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537789238,0.70699,3405.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537792041,0.2943,3405.0,3404.7,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1735537792241,0.2943,3405.0,3404.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735537793539,0.7367,3405.0,3404.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735537793838,0.7367,3405.0,3404.7,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1735537794142,0.29431,3404.9,3404.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735537796546,2.75166261,3405.0,3404.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735537796843,0.29433,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537797239,0.29433,3404.7,3404.4,11.22699965]
["bitfinex-derivatives","ETHF0:USTF0",1735537797443,0.29433,3404.7,3404.4,8.01919965]
["bitfinex-derivatives","ETHF0:USTF0",1735537797641,0.29433,3404.7,3404.4,11.22699965]
["bitfinex-derivatives","ETHF0:USTF0",1735537797946,0.29433,3404.7,3404.4,4.34195]
["bitfinex-derivatives","ETHF0:USTF0",1735537798645,0.29434,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537799942,0.4506,3404.6,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537800245,2.30926261,3404.9,3404.7,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735537800445,2.30926261,3404.9,3404.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735537800743,0.29431,3404.9,3404.5,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1735537801047,0.29432,3404.8,3404.6,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735537802150,2.60656393,3404.8,3404.6,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735537803051,2.31224393,3404.8,3404.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735537803755,2.31224393,3404.8,3404.7,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1735537804644,4.91281522,3405.2,3404.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735537804645,2.60653393,3405.2,3404.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735537804842,2.60653393,3405.2,3404.9,3.50211]
["bitfinex-derivatives","ETHF0:USTF0",1735537805147,2.31224393,3405.2,3404.5,10.96584965]
["bitfinex-derivatives","ETHF0:USTF0",1735537805337,3.2078,3405.1,3404.5,10.96584965]
["bitfinex-derivatives","ETHF0:USTF0",1735537805543,0.29431,3404.9,3404.6,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735537805845,0.4291,3404.8,3404.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735537806149,2.31224393,3405.0,3404.5,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1735537806350,2.31224393,3405.0,3404.8,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735537806651,2.31224393,3405.0,3404.9,3.50211]
["bitfinex-derivatives","ETHF0:USTF0",1735537806847,2.31224393,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537807043,0.29431,3404.9,3404.6,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735537807351,0.867,3404.8,3404.6,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735537808244,0.867,3404.8,3404.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735537809745,2.31224393,3405.0,3404.8,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735537809951,5.52004393,3405.1,3404.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1735537810154,5.52004393,3405.1,3405.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735537810745,5.52004393,3405.1,3404.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1735537810953,5.81433393,3405.1,3404.8,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735537811260,3.2078,3405.1,3404.7,7.17936965]
["bitfinex-derivatives","ETHF0:USTF0",1735537811452,1.15831,3405.0,3404.7,7.17936965]
["bitfinex-derivatives","ETHF0:USTF0",1735537811754,0.4511,3404.9,3404.7,7.17936965]
["bitfinex-derivatives","ETHF0:USTF0",1735537812453,0.4511,3404.9,3404.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735537812850,0.74541,3404.9,3404.6,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735537813948,0.74541,3404.9,3404.3,12.3878662]
["bitfinex-derivatives","ETHF0:USTF0",1735537813949,0.4511,3404.9,3404.4,6.88504965]
["bitfinex-derivatives","ETHF0:USTF0",1735537814149,0.29434,3404.5,3404.4,6.88504965]
["bitfinex-derivatives","ETHF0:USTF0",1735537814355,0.29433,3404.7,3404.4,6.88504965]
["bitfinex-derivatives","ETHF0:USTF0",1735537814653,0.4511,3404.9,3404.4,6.88504965]
["bitfinex-derivatives","ETHF0:USTF0",1735537814852,0.29433,3404.7,3404.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735537815156,0.4511,3404.9,3404.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735537815548,2.74154393,3405.0,3404.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735537815853,3.4683659,3404.9,3404.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735537816856,0.4293,3405.0,3404.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735537817251,0.4293,3405.0,3404.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735537817450,0.4293,3405.0,3404.9,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1735537817653,2.31269486,3405.1,3405.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735537817852,2.31269486,3405.1,3405.0,2.6671357]
["bitfinex-derivatives","ETHF0:USTF0",1735537819454,6.93122008,3405.4,3405.0,6.82125742]
["bitfinex-derivatives","ETHF0:USTF0",1735537819654,2.31269486,3405.4,3405.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735537819848,2.31269486,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537820048,2.31269486,3405.4,3405.3,3.50207]
["bitfinex-derivatives","ETHF0:USTF0",1735537821262,5.94342522,3405.7,3405.4,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735537821263,3.63759486,3405.7,3405.4,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735537821457,3.63759486,3405.7,3405.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735537821657,3.19469486,3405.7,3405.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735537821853,3.19469486,3405.7,3405.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735537822062,2.31269486,3405.7,3405.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735537822869,2.31269486,3406.0,3405.6,4.5988004]
["bitfinex-derivatives","ETHF0:USTF0",1735537823162,2.31269486,3406.0,3405.7,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1735537824458,3.50201,3406.1,3405.7,5.3326304]
["bitfinex-derivatives","ETHF0:USTF0",1735537824762,3.50201,3406.1,3405.7,5.0384004]
["bitfinex-derivatives","ETHF0:USTF0",1735537824960,3.18579486,3406.2,3405.9,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735537825264,3.18579486,3406.2,3406.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735537825857,0.8731,3406.2,3405.9,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537826057,0.29421,3406.1,3405.9,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735537826360,0.415,3406.1,3405.8,8.1008304]
["bitfinex-derivatives","ETHF0:USTF0",1735537826662,0.70921,3406.1,3405.8,7.8066004]
["bitfinex-derivatives","ETHF0:USTF0",1735537827263,0.415,3406.1,3405.9,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735537827964,1.1673,3406.2,3405.9,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735537828461,0.8731,3406.2,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537828765,1.1673,3406.2,3405.9,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735537829956,1.1673,3406.2,3405.8,3.50203]
["bitfinex-derivatives","ETHF0:USTF0",1735537830164,0.8731,3406.2,3405.9,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735537830862,1.16729,3406.2,3405.9,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735537831671,0.8731,3406.2,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537831965,0.8731,3406.2,3405.9,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735537832167,0.2942,3406.1,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537832561,0.29424,3405.6,3405.5,4.5988004]
["bitfinex-derivatives","ETHF0:USTF0",1735537833666,0.73584,3405.6,3405.5,4.5988004]
["bitfinex-derivatives","ETHF0:USTF0",1735537833867,0.73584,3405.6,3405.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735537834562,0.73584,3405.6,3405.3,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735537834766,0.4416,3405.6,3404.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735537834970,0.73585,3405.6,3405.3,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735537835264,0.4416,3405.6,3404.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735537835464,0.29427,3405.4,3405.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735537835662,0.4416,3405.6,3405.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735537835969,0.73586,3405.6,3405.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735537836170,0.73586,3405.6,3405.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735537837166,0.29426,3405.5,3405.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735537837366,0.4416,3405.6,3404.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735537837866,0.4416,3405.6,3405.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735537837867,0.29426,3405.5,3405.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735537838064,2.8144357,3405.6,3404.8,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1735537838376,2.8144357,3405.6,3404.8,3.94742]
["bitfinex-derivatives","ETHF0:USTF0",1735537838566,0.29429,3405.2,3404.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735537838873,0.4521,3405.1,3404.8,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1735537839075,0.4216,3405.0,3404.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735537841383,0.4216,3405.0,3404.8,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1735537841580,0.4216,3405.0,3404.8,3.94741]
["bitfinex-derivatives","ETHF0:USTF0",1735537841777,0.4523,3404.9,3404.8,3.94741]
["bitfinex-derivatives","ETHF0:USTF0",1735537842681,0.29428,3405.3,3404.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735537842888,0.9093,3405.2,3404.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735537844589,1.20358,3405.2,3404.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735537845692,0.29429,3405.1,3404.8,3.94741]
["bitfinex-derivatives","ETHF0:USTF0",1735537846288,0.9093,3405.2,3404.8,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1735537846585,1.20358,3405.2,3404.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735537846790,1.20358,3405.2,3404.8,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1735537846986,0.9093,3405.2,3404.8,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1735537847188,1.20359,3405.2,3404.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735537848690,0.29431,3405.0,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537848892,0.71671,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537849591,0.4224,3404.9,3404.8,3.50212]
["bitfinex-derivatives","ETHF0:USTF0",1735537850089,1.20359,3405.2,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537850292,1.20359,3405.2,3404.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735537850490,1.20359,3405.2,3405.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735537850789,0.9093,3405.2,3405.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735537855488,0.9093,3405.2,3404.8,7.8066004]
["bitfinex-derivatives","ETHF0:USTF0",1735537855693,0.2943,3405.1,3404.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735537856384,0.9093,3405.2,3404.8,7.8066004]
["bitfinex-derivatives","ETHF0:USTF0",1735537856585,0.9093,3405.2,3405.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735537856792,0.9093,3405.2,3405.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735537857293,1.20359,3405.2,3405.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735537857691,0.9093,3405.2,3405.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735537858691,0.9093,3405.2,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537858891,1.20359,3405.2,3405.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735537859485,0.2943,3405.1,3404.8,3.50212]
["bitfinex-derivatives","ETHF0:USTF0",1735537860191,0.9093,3405.2,3404.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735537860488,1.20359,3405.2,3405.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735537861185,0.9093,3405.2,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537861392,0.9093,3405.2,3405.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735537862689,0.9093,3405.2,3405.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735537865093,0.9093,3405.2,3405.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735537865899,0.9093,3405.2,3405.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735537867192,1.20359,3405.2,3405.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735537868398,0.9093,3405.2,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537868598,0.2943,3405.1,3404.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735537871299,0.29429,3405.1,3404.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735537873702,3.22199486,3405.2,3405.1,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735537873897,2.31269486,3405.2,3405.1,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735537874301,2.31269486,3405.2,3405.1,2.6671157]
["bitfinex-derivatives","ETHF0:USTF0",1735537874697,2.31269486,3405.2,3405.1,16.9671157]
["bitfinex-derivatives","ETHF0:USTF0",1735537874905,3.4683659,3405.4,3405.1,16.9671157]
["bitfinex-derivatives","ETHF0:USTF0",1735537874906,2.31269486,3405.7,3405.6,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735537875206,2.31269486,3405.7,3405.5,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735537875405,2.31269486,3405.7,3405.1,29.74667703]
["bitfinex-derivatives","ETHF0:USTF0",1735537875406,2.60692486,3405.7,3405.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735537875607,2.60692486,3405.7,3405.1,28.45893373]
["bitfinex-derivatives","ETHF0:USTF0",1735537875608,2.73109486,3405.7,3405.1,28.45893373]
["bitfinex-derivatives","ETHF0:USTF0",1735537875809,2.73109486,3405.7,3405.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735537876211,2.73109486,3405.7,3405.5,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1735537876508,2.73109486,3405.7,3405.5,5.30717876]
["bitfinex-derivatives","ETHF0:USTF0",1735537876509,0.4184,3405.7,3405.5,5.30717876]
["bitfinex-derivatives","ETHF0:USTF0",1735537877105,0.71265,3405.7,3405.5,5.01291876]
["bitfinex-derivatives","ETHF0:USTF0",1735537877308,0.4359,3405.6,3405.5,5.01291876]
["bitfinex-derivatives","ETHF0:USTF0",1735537877703,0.4359,3405.6,3405.4,4.60051876]
["bitfinex-derivatives","ETHF0:USTF0",1735537878008,0.29426,3405.5,3405.4,4.60051876]
["bitfinex-derivatives","ETHF0:USTF0",1735537878209,0.73706,3405.5,3405.4,4.60051876]
["bitfinex-derivatives","ETHF0:USTF0",1735537878913,5.50289875,3405.5,3405.0,4.60051876]
["bitfinex-derivatives","ETHF0:USTF0",1735537879105,0.29427,3405.2,3405.0,4.60051876]
["bitfinex-derivatives","ETHF0:USTF0",1735537879402,5.50289875,3405.5,3405.0,4.60051876]
["bitfinex-derivatives","ETHF0:USTF0",1735537879605,0.74888,3405.1,3405.0,4.60051876]
["bitfinex-derivatives","ETHF0:USTF0",1735537880205,3.06328827,3405.1,3404.9,4.60051876]
["bitfinex-derivatives","ETHF0:USTF0",1735537880405,0.71289,3405.0,3404.9,4.60051876]
["bitfinex-derivatives","ETHF0:USTF0",1735537881613,0.29431,3404.8,3404.7,4.60051876]
["bitfinex-derivatives","ETHF0:USTF0",1735537883007,2.60888278,3404.8,3404.7,4.60051876]
["bitfinex-derivatives","ETHF0:USTF0",1735537883616,2.31457278,3404.8,3404.7,4.60051876]
["bitfinex-derivatives","ETHF0:USTF0",1735537884218,2.60889278,3404.8,3404.7,4.60051876]
["bitfinex-derivatives","ETHF0:USTF0",1735537884509,0.29432,3404.8,3404.7,4.60051876]
["bitfinex-derivatives","ETHF0:USTF0",1735537885714,3.06409278,3404.9,3404.7,4.60051876]
["bitfinex-derivatives","ETHF0:USTF0",1735537887612,2.31457278,3404.9,3404.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735537887919,2.31457278,3404.9,3404.8,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1735537888121,2.31457278,3404.9,3404.8,15.01412]
["bitfinex-derivatives","ETHF0:USTF0",1735537888308,2.31457278,3404.9,3404.8,18.22192]
["bitfinex-derivatives","ETHF0:USTF0",1735537888916,3.17317278,3405.2,3405.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735537889510,2.31457278,3405.2,3404.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1735537889710,2.31457278,3405.2,3405.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735537889912,2.31457278,3405.2,3405.1,2.6671357]
["bitfinex-derivatives","ETHF0:USTF0",1735537890311,2.31457278,3405.2,3405.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735537890613,2.31457278,3405.5,3405.3,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735537890919,2.31457278,3405.5,3405.4,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735537891605,0.29427,3405.4,3405.1,7.17933965]
["bitfinex-derivatives","ETHF0:USTF0",1735537892221,2.31457278,3405.5,3405.4,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735537893512,2.31457278,3405.6,3405.4,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735537893713,2.31457278,3405.6,3405.4,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1735537895616,2.31457278,3405.6,3405.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735537895817,2.31457278,3405.6,3405.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735537896119,2.31457278,3405.6,3405.5,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1735537897817,0.8625,3405.7,3405.5,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1735537899019,1.15675,3405.7,3405.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1735537899417,1.15675,3405.7,3405.4,8.1084037]
["bitfinex-derivatives","ETHF0:USTF0",1735537899713,3.2078,3405.6,3405.4,4.6063437]
["bitfinex-derivatives","ETHF0:USTF0",1735537899917,0.29426,3405.5,3405.4,4.6063437]
["bitfinex-derivatives","ETHF0:USTF0",1735537900320,5.52237278,3405.6,3405.2,4.6063437]
["bitfinex-derivatives","ETHF0:USTF0",1735537900522,0.29427,3405.4,3405.2,4.6063437]
["bitfinex-derivatives","ETHF0:USTF0",1735537901313,0.29427,3405.4,3405.2,4.9006237]
["bitfinex-derivatives","ETHF0:USTF0",1735537901519,5.52237278,3405.6,3405.2,4.6063437]
["bitfinex-derivatives","ETHF0:USTF0",1735537901520,0.29427,3405.3,3405.2,4.6063437]
["bitfinex-derivatives","ETHF0:USTF0",1735537901721,0.29427,3405.3,3405.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735537901722,0.29427,3405.3,3405.1,4.6063437]
["bitfinex-derivatives","ETHF0:USTF0",1735537901920,1.2946,3405.2,3405.1,4.9006337]
["bitfinex-derivatives","ETHF0:USTF0",1735537902122,2.60883278,3405.5,3405.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735537902322,3.50373278,3405.5,3405.2,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1735537902524,3.50373278,3405.5,3405.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735537903423,3.50373278,3405.5,3405.3,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1735537903622,3.50373278,3405.5,3405.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735537904622,1.18916,3405.5,3405.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735537905825,0.8949,3405.5,3405.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735537906027,1.18915,3405.5,3405.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735537906426,0.29426,3405.4,3405.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735537907627,1.18916,3405.5,3405.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735537908528,0.8949,3405.5,3405.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735537908731,0.8949,3405.5,3405.4,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735537909125,0.8949,3405.5,3405.4,14.59426]
["bitfinex-derivatives","ETHF0:USTF0",1735537909526,0.8949,3405.5,3405.4,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735537911532,2.31457278,3405.7,3405.3,5.0372437]
["bitfinex-derivatives","ETHF0:USTF0",1735537911733,2.31457278,3405.7,3405.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735537913132,0.886,3405.8,3405.5,4.6063437]
["bitfinex-derivatives","ETHF0:USTF0",1735537913330,0.886,3405.8,3405.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735537913929,0.4536,3405.8,3405.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735537916933,6.25089278,3406.0,3405.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735537917229,2.31457278,3406.0,3405.9,3.50203]
["bitfinex-derivatives","ETHF0:USTF0",1735537917627,2.31457278,3406.0,3405.9,3.92233]
["bitfinex-derivatives","ETHF0:USTF0",1735537917828,2.31457278,3406.0,3405.9,18.22233]
["bitfinex-derivatives","ETHF0:USTF0",1735537918233,2.31457278,3406.0,3405.9,3.50203]
["bitfinex-derivatives","ETHF0:USTF0",1735537919336,0.8621,3406.1,3405.9,3.50203]
["bitfinex-derivatives","ETHF0:USTF0",1735537919638,0.8621,3406.1,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537919830,0.8621,3406.1,3406.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735537920445,0.8621,3406.1,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537920642,1.15631,3406.1,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537920845,1.15632,3406.1,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537921145,2.31457278,3406.4,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537921344,2.31457278,3406.4,3406.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735537921833,3.17297278,3406.5,3406.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735537923236,0.8584,3406.5,3406.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1735537923442,0.8584,3406.5,3406.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735537927249,0.8584,3406.5,3406.4,100.67918]
["bitfinex-derivatives","ETHF0:USTF0",1735537927547,0.8584,3406.5,3406.4,100.385]
["bitfinex-derivatives","ETHF0:USTF0",1735537928849,1.15257,3406.5,3406.4,100.385]
["bitfinex-derivatives","ETHF0:USTF0",1735537937861,0.8584,3406.5,3406.4,100.67918]
["bitfinex-derivatives","ETHF0:USTF0",1735537940655,0.4184,3406.8,3406.4,103.5928]
["bitfinex-derivatives","ETHF0:USTF0",1735537940860,1.15285,3406.8,3406.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735537941964,0.8587,3406.8,3406.4,103.5928]
["bitfinex-derivatives","ETHF0:USTF0",1735537942163,0.29417,3406.5,3406.4,100.385]
["bitfinex-derivatives","ETHF0:USTF0",1735537943257,0.8587,3406.8,3406.4,100.385]
["bitfinex-derivatives","ETHF0:USTF0",1735537943467,0.29417,3406.6,3406.4,100.67918]
["bitfinex-derivatives","ETHF0:USTF0",1735537943867,0.72167,3406.5,3406.4,100.385]
["bitfinex-derivatives","ETHF0:USTF0",1735537948575,0.4275,3406.5,3406.4,100.67917]
["bitfinex-derivatives","ETHF0:USTF0",1735537949272,2.74207278,3406.5,3406.4,100.67917]
["bitfinex-derivatives","ETHF0:USTF0",1735537950369,2.74207278,3406.5,3406.4,100.385]
["bitfinex-derivatives","ETHF0:USTF0",1735537950574,0.4275,3406.5,3406.4,100.385]
["bitfinex-derivatives","ETHF0:USTF0",1735537951270,0.72167,3406.5,3406.4,100.385]
["bitfinex-derivatives","ETHF0:USTF0",1735537952576,5.52237278,3406.8,3406.4,100.385]
["bitfinex-derivatives","ETHF0:USTF0",1735537952874,5.52237278,3406.8,3406.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735537953063,5.52237278,3406.8,3406.7,14.59416]
["bitfinex-derivatives","ETHF0:USTF0",1735537953269,2.31457278,3406.8,3406.7,17.80196]
["bitfinex-derivatives","ETHF0:USTF0",1735537953469,2.31457278,3406.8,3406.7,17.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735537953968,0.29416,3406.7,3406.4,100.385]
["bitfinex-derivatives","ETHF0:USTF0",1735537954169,0.29417,3406.6,3406.4,100.385]
["bitfinex-derivatives","ETHF0:USTF0",1735537954371,1.15377,3406.6,3406.5,4.6063437]
["bitfinex-derivatives","ETHF0:USTF0",1735537955872,1.15377,3406.6,3406.4,107.27004965]
["bitfinex-derivatives","ETHF0:USTF0",1735537955873,0.29417,3406.5,3406.4,100.385]
["bitfinex-derivatives","ETHF0:USTF0",1735537957873,0.29417,3406.5,3406.4,104.9913437]
["bitfinex-derivatives","ETHF0:USTF0",1735537958075,0.29417,3406.5,3406.4,4.6063437]
["bitfinex-derivatives","ETHF0:USTF0",1735537958777,0.8596,3406.6,3406.4,4.9005037]
["bitfinex-derivatives","ETHF0:USTF0",1735537959283,0.8596,3406.6,3406.4,4.6063437]
["bitfinex-derivatives","ETHF0:USTF0",1735537959475,0.8596,3406.6,3406.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735537959876,2.31457278,3406.7,3406.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735537960278,0.29415,3406.8,3406.5,4.73692987]
["bitfinex-derivatives","ETHF0:USTF0",1735537961577,2.31457278,3406.9,3406.5,4.73692987]
["bitfinex-derivatives","ETHF0:USTF0",1735537961578,2.60872278,3406.9,3406.6,19.19069301]
["bitfinex-derivatives","ETHF0:USTF0",1735537962585,2.31457278,3406.9,3406.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735537962889,2.31457278,3406.9,3406.8,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1735537963181,2.31457278,3406.9,3406.8,1.17385]
["bitfinex-derivatives","ETHF0:USTF0",1735537964174,2.31457278,3407.1,3406.8,12.20753739]
["bitfinex-derivatives","ETHF0:USTF0",1735537964381,2.31457278,3407.1,3407.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735537965380,2.31457278,3407.2,3407.0,4.88962719]
["bitfinex-derivatives","ETHF0:USTF0",1735537965592,2.31457278,3407.2,3407.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735537966788,2.31457278,3407.3,3407.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735537966988,2.31457278,3407.3,3407.2,17.80191]
["bitfinex-derivatives","ETHF0:USTF0",1735537968076,2.31457278,3407.6,3407.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735537968477,2.31457278,3407.6,3407.5,2.6669157]
["bitfinex-derivatives","ETHF0:USTF0",1735537968688,2.31457278,3407.6,3407.5,7.6669157]
["bitfinex-derivatives","ETHF0:USTF0",1735537969286,2.31457278,3408.0,3407.5,11.96833289]
["bitfinex-derivatives","ETHF0:USTF0",1735537969591,2.31457278,3408.0,3407.9,3.50185]
["bitfinex-derivatives","ETHF0:USTF0",1735537969884,2.31457278,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537970590,0.415,3408.1,3407.9,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735537970795,0.70903,3408.1,3407.9,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735537971087,2.31457278,3408.2,3407.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735537971292,0.29403,3408.0,3407.6,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735537971494,0.4542,3407.9,3407.6,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1735537971988,0.4542,3407.9,3407.5,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735537972291,0.29407,3407.8,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537972795,0.29407,3407.8,3407.5,3.50189]
["bitfinex-derivatives","ETHF0:USTF0",1735537973093,0.4542,3407.9,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735537973295,0.74826,3407.9,3407.5,3.50189]
["bitfinex-derivatives","ETHF0:USTF0",1735537973591,0.74826,3407.9,3407.5,103.88689]
["bitfinex-derivatives","ETHF0:USTF0",1735537974692,0.29404,3408.0,3407.6,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735537974991,0.4423,3407.8,3407.5,103.88689]
["bitfinex-derivatives","ETHF0:USTF0",1735537975291,0.29408,3407.7,3407.5,103.5928]
["bitfinex-derivatives","ETHF0:USTF0",1735537975794,0.4245,3407.6,3407.5,103.5928]
["bitfinex-derivatives","ETHF0:USTF0",1735537976695,0.71858,3407.6,3407.5,103.5928]
["bitfinex-derivatives","ETHF0:USTF0",1735537977586,0.71858,3407.6,3407.5,100.385]
["bitfinex-derivatives","ETHF0:USTF0",1735537978988,3.03315278,3407.6,3407.5,100.385]
["bitfinex-derivatives","ETHF0:USTF0",1735537979783,5.40598848,3407.6,3407.5,100.385]
["bitfinex-derivatives","ETHF0:USTF0",1735537979994,6.56302811,3407.6,3407.5,100.385]
["bitfinex-derivatives","ETHF0:USTF0",1735537981394,4.19019241,3407.6,3407.5,100.385]
["bitfinex-derivatives","ETHF0:USTF0",1735537983699,6.56302811,3407.6,3407.5,100.385]
["bitfinex-derivatives","ETHF0:USTF0",1735537984601,3.53277184,3407.6,3407.5,100.385]
["bitfinex-derivatives","ETHF0:USTF0",1735537986003,3.0914157,3407.6,3407.5,100.385]
["bitfinex-derivatives","ETHF0:USTF0",1735537987102,3.53277184,3407.6,3407.5,100.385]
["bitfinex-derivatives","ETHF0:USTF0",1735537991202,3.53486014,3407.6,3407.5,100.385]
["bitfinex-derivatives","ETHF0:USTF0",1735537991701,8.15338536,3407.6,3407.5,100.385]
["bitfinex-derivatives","ETHF0:USTF0",1735537993097,8.53486014,3407.6,3407.5,98.825]
["bitfinex-derivatives","ETHF0:USTF0",1735537994002,8.53486014,3407.6,3407.5,97.57789991]
["bitfinex-derivatives","ETHF0:USTF0",1735537994202,12.86607841,3407.6,3407.5,95.83389991]
["bitfinex-derivatives","ETHF0:USTF0",1735537994801,12.86607841,3407.6,3407.5,95.34419992]
["bitfinex-derivatives","ETHF0:USTF0",1735537995405,15.23891411,3407.6,3407.5,82.28540662]
["bitfinex-derivatives","ETHF0:USTF0",1735537995704,15.23891411,3407.6,3407.5,64.049271]
["bitfinex-derivatives","ETHF0:USTF0",1735537995705,20.96686625,3407.6,3407.5,64.049271]
["bitfinex-derivatives","ETHF0:USTF0",1735537996701,20.96686625,3407.6,3407.5,63.5496176]
["bitfinex-derivatives","ETHF0:USTF0",1735537996702,27.89805188,3407.6,3407.5,63.5496176]
["bitfinex-derivatives","ETHF0:USTF0",1735537997400,30.27088758,3407.6,3407.5,61.0545776]
["bitfinex-derivatives","ETHF0:USTF0",1735537997600,30.27088758,3407.6,3407.5,48.5570043]
["bitfinex-derivatives","ETHF0:USTF0",1735537997802,30.27088758,3407.6,3407.5,36.409571]
["bitfinex-derivatives","ETHF0:USTF0",1735537997999,15.96686625,3407.6,3407.5,36.409571]
["bitfinex-derivatives","ETHF0:USTF0",1735537998304,14.79386625,3407.6,3407.5,36.409571]
["bitfinex-derivatives","ETHF0:USTF0",1735537999699,3.093504,3407.6,3407.5,36.409571]
["bitfinex-derivatives","ETHF0:USTF0",1735538000705,7.86607841,3407.6,3407.5,36.409571]
["bitfinex-derivatives","ETHF0:USTF0",1735538002003,8.15125534,3407.6,3407.5,36.409571]
["bitfinex-derivatives","ETHF0:USTF0",1735538003410,7.7098992,3407.6,3407.5,36.409571]
["bitfinex-derivatives","ETHF0:USTF0",1735538005010,13.48323902,3407.6,3407.5,36.409571]
["bitfinex-derivatives","ETHF0:USTF0",1735538006003,3.093504,3407.6,3407.5,36.409571]
["bitfinex-derivatives","ETHF0:USTF0",1735538007505,13.48323902,3407.6,3407.5,36.409571]
["bitfinex-derivatives","ETHF0:USTF0",1735538009109,12.71258209,3407.6,3407.5,34.915171]
["bitfinex-derivatives","ETHF0:USTF0",1735538009713,12.71258209,3407.6,3407.5,33.734931]
["bitfinex-derivatives","ETHF0:USTF0",1735538010104,7.71258209,3407.6,3407.5,33.734931]
["bitfinex-derivatives","ETHF0:USTF0",1735538012016,13.48284452,3407.6,3407.5,33.734931]
["bitfinex-derivatives","ETHF0:USTF0",1735538012315,16.69064452,3407.6,3407.5,33.734931]
["bitfinex-derivatives","ETHF0:USTF0",1735538013410,6.74266014,3407.6,3407.5,33.734931]
["bitfinex-derivatives","ETHF0:USTF0",1735538016017,16.69085198,3407.6,3407.5,33.734931]
["bitfinex-derivatives","ETHF0:USTF0",1735538018111,16.26635198,3407.6,3407.5,33.734931]
["bitfinex-derivatives","ETHF0:USTF0",1735538019417,13.89351628,3407.6,3407.5,33.734931]
["bitfinex-derivatives","ETHF0:USTF0",1735538019623,13.59943628,3407.6,3407.5,33.734931]
["bitfinex-derivatives","ETHF0:USTF0",1735538020122,8.27277389,3407.6,3407.5,33.734931]
["bitfinex-derivatives","ETHF0:USTF0",1735538021123,8.27277389,3407.6,3407.5,34.588431]
["bitfinex-derivatives","ETHF0:USTF0",1735538021420,8.27277389,3407.6,3407.5,34.882521]
["bitfinex-derivatives","ETHF0:USTF0",1735538021622,3.2098883,3407.6,3407.5,34.882521]
["bitfinex-derivatives","ETHF0:USTF0",1735538021824,2.5239883,3407.6,3407.5,34.882521]
["bitfinex-derivatives","ETHF0:USTF0",1735538022015,2.5239883,3407.6,3407.5,34.588431]
["bitfinex-derivatives","ETHF0:USTF0",1735538022016,2.2303883,3407.6,3407.5,34.588431]
["bitfinex-derivatives","ETHF0:USTF0",1735538023022,2.5244683,3407.6,3407.5,34.588431]
["bitfinex-derivatives","ETHF0:USTF0",1735538023725,2.2303883,3407.6,3407.5,34.588431]
["bitfinex-derivatives","ETHF0:USTF0",1735538025322,4.54143657,3407.6,3407.5,34.588431]
["bitfinex-derivatives","ETHF0:USTF0",1735538025626,4.83551657,3407.6,3407.5,34.588431]
["bitfinex-derivatives","ETHF0:USTF0",1735538026925,6.43186197,3407.6,3407.5,34.588431]
["bitfinex-derivatives","ETHF0:USTF0",1735538027321,6.43186197,3407.6,3407.5,34.167831]
["bitfinex-derivatives","ETHF0:USTF0",1735538028221,5.69647452,3407.6,3407.5,34.167831]
["bitfinex-derivatives","ETHF0:USTF0",1735538029525,2.2303883,3407.6,3407.5,34.167831]
["bitfinex-derivatives","ETHF0:USTF0",1735538032627,0.29407,3407.7,3407.5,34.167831]
["bitfinex-derivatives","ETHF0:USTF0",1735538032829,0.29407,3407.7,3407.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735538034029,5.51824201,3407.8,3407.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735538034230,5.81230201,3407.8,3407.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735538034435,0.29407,3407.7,3407.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735538035131,5.51824201,3407.8,3407.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735538035324,5.81231201,3407.8,3407.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735538035720,0.29407,3407.7,3407.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735538035926,5.81230201,3407.8,3407.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735538036631,3.50186,3407.8,3407.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735538037831,0.29406,3407.8,3407.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735538041730,2.60449201,3407.9,3407.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735538041933,0.29406,3407.8,3407.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735538044741,0.73847,3407.7,3407.5,34.167831]
["bitfinex-derivatives","ETHF0:USTF0",1735538045834,0.4444,3407.7,3407.5,34.167831]
["bitfinex-derivatives","ETHF0:USTF0",1735538046342,0.4444,3407.7,3407.5,34.461911]
["bitfinex-derivatives","ETHF0:USTF0",1735538046937,2.75484201,3407.7,3407.5,34.461911]
["bitfinex-derivatives","ETHF0:USTF0",1735538048038,0.4444,3407.7,3407.5,34.461911]
["bitfinex-derivatives","ETHF0:USTF0",1735538049045,0.73847,3407.7,3407.5,34.167831]
["bitfinex-derivatives","ETHF0:USTF0",1735538051047,0.4444,3407.7,3407.5,34.461911]
["bitfinex-derivatives","ETHF0:USTF0",1735538051641,0.4444,3407.7,3407.5,48.761911]
["bitfinex-derivatives","ETHF0:USTF0",1735538053643,0.4444,3407.7,3407.5,34.167831]
["bitfinex-derivatives","ETHF0:USTF0",1735538053847,0.73847,3407.7,3407.5,34.167831]
["bitfinex-derivatives","ETHF0:USTF0",1735538054044,0.73847,3407.7,3407.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735538054955,0.4444,3407.7,3407.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735538055142,0.4444,3407.7,3407.5,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1735538055951,2.75484201,3407.7,3407.5,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1735538057443,2.75484201,3407.7,3407.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735538057751,3.04891201,3407.7,3407.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735538058450,2.31044201,3407.6,3407.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735538058842,2.60452201,3407.6,3407.2,22.52689719]
["bitfinex-derivatives","ETHF0:USTF0",1735538059044,2.31044201,3407.6,3407.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735538059845,2.31044201,3407.6,3407.5,14.59408]
["bitfinex-derivatives","ETHF0:USTF0",1735538061243,2.74404201,3407.9,3407.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735538061748,2.74404201,3407.9,3407.5,4.89381539]
["bitfinex-derivatives","ETHF0:USTF0",1735538061749,0.29407,3407.7,3407.5,4.89381539]
["bitfinex-derivatives","ETHF0:USTF0",1735538062146,0.29406,3407.8,3407.5,4.89381539]
["bitfinex-derivatives","ETHF0:USTF0",1735538062447,2.31044201,3407.6,3407.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735538063950,2.31044201,3407.6,3407.5,4.89607115]
["bitfinex-derivatives","ETHF0:USTF0",1735538064853,2.31044201,3407.6,3407.5,9.49996011]
["bitfinex-derivatives","ETHF0:USTF0",1735538065753,3.9073727,3407.7,3407.5,4.89796896]
["bitfinex-derivatives","ETHF0:USTF0",1735538066255,3.46608622,3407.6,3407.5,4.89796896]
["bitfinex-derivatives","ETHF0:USTF0",1735538068548,2.31474588,3407.6,3407.5,4.60388896]
["bitfinex-derivatives","ETHF0:USTF0",1735538068753,2.31474588,3407.6,3407.5,4.89797896]
["bitfinex-derivatives","ETHF0:USTF0",1735538069548,2.31474588,3407.6,3407.5,4.60388896]
["bitfinex-derivatives","ETHF0:USTF0",1735538070051,3.76016622,3407.6,3407.5,11.51084989]
["bitfinex-derivatives","ETHF0:USTF0",1735538071557,4.62152945,3407.6,3407.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735538072955,4.62152945,3407.6,3407.4,4.89972689]
["bitfinex-derivatives","ETHF0:USTF0",1735538073648,4.62152945,3407.6,3407.4,4.60563689]
["bitfinex-derivatives","ETHF0:USTF0",1735538073851,0.29408,3407.5,3407.4,4.60563689]
["bitfinex-derivatives","ETHF0:USTF0",1735538076255,0.73537798,3407.5,3407.4,4.60563689]
["bitfinex-derivatives","ETHF0:USTF0",1735538077658,0.29409,3407.4,3407.3,33.734931]
["bitfinex-derivatives","ETHF0:USTF0",1735538078358,0.73079,3407.4,3407.3,33.734931]
["bitfinex-derivatives","ETHF0:USTF0",1735538078960,1.17208798,3407.4,3407.3,33.734931]
["bitfinex-derivatives","ETHF0:USTF0",1735538080055,0.87799798,3407.4,3407.3,33.734931]
["bitfinex-derivatives","ETHF0:USTF0",1735538080465,1.17209798,3407.4,3407.3,33.734931]
["bitfinex-derivatives","ETHF0:USTF0",1735538081855,0.87799798,3407.4,3407.3,33.734931]
["bitfinex-derivatives","ETHF0:USTF0",1735538082562,0.44129798,3407.4,3407.3,34.029041]
["bitfinex-derivatives","ETHF0:USTF0",1735538084158,3.91167291,3407.4,3407.3,34.029041]
["bitfinex-derivatives","ETHF0:USTF0",1735538089364,3.91167291,3407.4,3407.3,33.734931]
["bitfinex-derivatives","ETHF0:USTF0",1735538089566,4.20576291,3407.4,3407.3,33.734931]
["bitfinex-derivatives","ETHF0:USTF0",1735538090064,3.91167291,3407.4,3407.3,36.942731]
["bitfinex-derivatives","ETHF0:USTF0",1735538090267,3.91167291,3407.4,3407.3,34.029021]
["bitfinex-derivatives","ETHF0:USTF0",1735538091369,0.44129798,3407.4,3407.3,34.029021]
["bitfinex-derivatives","ETHF0:USTF0",1735538091763,0.73539798,3407.4,3407.3,33.734931]
["bitfinex-derivatives","ETHF0:USTF0",1735538092765,0.2941,3407.4,3407.3,33.734931]
["bitfinex-derivatives","ETHF0:USTF0",1735538093963,0.73539798,3407.4,3407.3,33.734931]
["bitfinex-derivatives","ETHF0:USTF0",1735538095965,0.44129798,3407.4,3407.3,33.734931]
["bitfinex-derivatives","ETHF0:USTF0",1735538096167,0.44129798,3407.4,3407.3,34.029041]
["bitfinex-derivatives","ETHF0:USTF0",1735538097668,0.73539798,3407.4,3407.3,33.734931]
["bitfinex-derivatives","ETHF0:USTF0",1735538102962,10.69078833,3407.4,3407.3,33.734931]
["bitfinex-derivatives","ETHF0:USTF0",1735538104279,5.36068328,3407.4,3407.3,33.734931]
["bitfinex-derivatives","ETHF0:USTF0",1735538105572,4.9193853,3407.4,3407.3,33.734931]
["bitfinex-derivatives","ETHF0:USTF0",1735538106774,9.9193853,3407.4,3407.3,33.734931]
["bitfinex-derivatives","ETHF0:USTF0",1735538107276,9.9201398,3407.4,3407.3,33.734931]
["bitfinex-derivatives","ETHF0:USTF0",1735538107578,5.15068319,3407.4,3407.3,33.734931]
["bitfinex-derivatives","ETHF0:USTF0",1735538107778,10.15068319,3407.4,3407.3,33.734931]
["bitfinex-derivatives","ETHF0:USTF0",1735538109970,10.15068319,3407.4,3407.3,33.162531]
["bitfinex-derivatives","ETHF0:USTF0",1735538109971,11.18697288,3407.4,3407.3,33.162531]
["bitfinex-derivatives","ETHF0:USTF0",1735538110172,10.15068319,3407.4,3407.3,30.294531]
["bitfinex-derivatives","ETHF0:USTF0",1735538110572,5.15068319,3407.4,3407.3,30.294531]
["bitfinex-derivatives","ETHF0:USTF0",1735538111871,7.35897288,3407.4,3407.3,30.294531]
["bitfinex-derivatives","ETHF0:USTF0",1735538112279,7.12842949,3407.4,3407.3,30.294531]
["bitfinex-derivatives","ETHF0:USTF0",1735538118476,13.16471918,3407.4,3407.3,28.24363344]
["bitfinex-derivatives","ETHF0:USTF0",1735538120082,13.16471918,3407.4,3407.3,28.08363344]
["bitfinex-derivatives","ETHF0:USTF0",1735538120483,13.16471918,3407.4,3407.3,21.90307392]
["bitfinex-derivatives","ETHF0:USTF0",1735538120484,19.85518373,3407.4,3407.3,21.90307392]
["bitfinex-derivatives","ETHF0:USTF0",1735538120986,19.85518373,3407.4,3407.3,21.82307392]
["bitfinex-derivatives","ETHF0:USTF0",1735538121190,14.85518373,3407.4,3407.3,21.82307392]
["bitfinex-derivatives","ETHF0:USTF0",1735538121480,18.81889404,3407.4,3407.3,21.73307392]
["bitfinex-derivatives","ETHF0:USTF0",1735538122084,13.81889404,3407.4,3407.3,21.73307392]
["bitfinex-derivatives","ETHF0:USTF0",1735538122284,7.12842949,3407.4,3407.3,21.73307392]
["bitfinex-derivatives","ETHF0:USTF0",1735538122877,12.12842949,3407.4,3407.3,21.65307392]
["bitfinex-derivatives","ETHF0:USTF0",1735538123078,7.12842949,3407.4,3407.3,21.65307392]
["bitfinex-derivatives","ETHF0:USTF0",1735538123279,7.50238969,3407.4,3407.3,21.43307392]
["bitfinex-derivatives","ETHF0:USTF0",1735538123483,8.53867938,3407.4,3407.3,21.43307392]
["bitfinex-derivatives","ETHF0:USTF0",1735538123682,8.53867938,3407.4,3407.3,21.17121911]
["bitfinex-derivatives","ETHF0:USTF0",1735538124384,13.16471918,3407.4,3407.3,21.17121911]
["bitfinex-derivatives","ETHF0:USTF0",1735538125589,14.60520568,3407.4,3407.3,21.17121911]
["bitfinex-derivatives","ETHF0:USTF0",1735538126896,8.16471918,3407.4,3407.3,21.17121911]
["bitfinex-derivatives","ETHF0:USTF0",1735538127687,13.16471918,3407.4,3407.3,19.34101911]
["bitfinex-derivatives","ETHF0:USTF0",1735538127887,8.53867938,3407.4,3407.3,14.74469912]
["bitfinex-derivatives","ETHF0:USTF0",1735538129690,19.60425335,3407.4,3407.3,14.74469912]
["bitfinex-derivatives","ETHF0:USTF0",1735538130386,19.60425335,3407.4,3407.3,14.25479911]
["bitfinex-derivatives","ETHF0:USTF0",1735538130687,19.60425335,3407.4,3407.3,13.66368911]
["bitfinex-derivatives","ETHF0:USTF0",1735538130888,19.60425335,3407.4,3407.3,13.54368911]
["bitfinex-derivatives","ETHF0:USTF0",1735538131482,19.60425335,3407.4,3407.3,5.15518911]
["bitfinex-derivatives","ETHF0:USTF0",1735538131790,19.60425335,3407.4,3407.3,3.92055911]
["bitfinex-derivatives","ETHF0:USTF0",1735538133488,19.60425335,3407.4,3407.3,2.73710911]
["bitfinex-derivatives","ETHF0:USTF0",1735538133686,26.53446791,3407.4,3407.3,1.51348911]
["bitfinex-derivatives","ETHF0:USTF0",1735538133895,0.29416,3406.6,3406.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735538134189,4.53824969,3406.6,3406.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735538134986,4.97954767,3406.6,3406.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735538137981,1.77174767,3406.6,3406.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735538138789,4.97954767,3406.6,3406.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735538138992,3.73898502,3406.7,3406.5,1.48778969]
["bitfinex-derivatives","ETHF0:USTF0",1735538139292,3.73898502,3406.7,3406.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735538139494,3.73898502,3406.7,3406.4,1.76765969]
["bitfinex-derivatives","ETHF0:USTF0",1735538139791,4.77527471,3406.7,3406.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735538139997,1.33045969,3406.5,3406.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735538140490,1.33045969,3406.5,3406.4,5.04283689]
["bitfinex-derivatives","ETHF0:USTF0",1735538141193,1.33045969,3406.5,3406.4,4.60563689]
["bitfinex-derivatives","ETHF0:USTF0",1735538141797,0.2942,3406.2,3405.9,7.81343689]
["bitfinex-derivatives","ETHF0:USTF0",1735538142292,1.03628969,3406.3,3405.9,7.81343689]
["bitfinex-derivatives","ETHF0:USTF0",1735538142593,0.29421,3406.1,3405.9,7.81343689]
["bitfinex-derivatives","ETHF0:USTF0",1735538143489,3.34521709,3406.5,3405.9,7.81343689]
["bitfinex-derivatives","ETHF0:USTF0",1735538143795,2.3089274,3406.5,3406.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735538144294,5.5167274,3407.0,3406.7,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735538144690,5.8108574,3407.0,3406.7,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735538145091,0.29414,3406.9,3406.7,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735538147193,3.2078,3407.0,3406.6,4.60563689]
["bitfinex-derivatives","ETHF0:USTF0",1735538147394,0.29415,3406.7,3406.6,4.60563689]
["bitfinex-derivatives","ETHF0:USTF0",1735538147899,0.29415,3406.7,3406.5,4.60563689]
["bitfinex-derivatives","ETHF0:USTF0",1735538148598,0.29415,3406.7,3406.5,4.89980689]
["bitfinex-derivatives","ETHF0:USTF0",1735538149795,6.55301709,3407.0,3406.5,4.60563689]
["bitfinex-derivatives","ETHF0:USTF0",1735538150099,0.29416,3406.6,3406.5,4.60563689]
["bitfinex-derivatives","ETHF0:USTF0",1735538151399,2.3089274,3406.7,3406.3,7.81343689]
["bitfinex-derivatives","ETHF0:USTF0",1735538151600,0.29417,3406.5,3406.3,7.81343689]
["bitfinex-derivatives","ETHF0:USTF0",1735538152198,0.29418,3406.4,3406.3,7.81343689]
["bitfinex-derivatives","ETHF0:USTF0",1735538154296,0.29418,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538155603,2.6030974,3406.5,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538156197,2.6030974,3406.5,3406.2,4.89982689]
["bitfinex-derivatives","ETHF0:USTF0",1735538156404,0.29418,3406.4,3406.2,4.60563689]
["bitfinex-derivatives","ETHF0:USTF0",1735538156599,0.29418,3406.4,3406.2,4.89982689]
["bitfinex-derivatives","ETHF0:USTF0",1735538157598,0.29419,3406.3,3406.2,4.60563689]
["bitfinex-derivatives","ETHF0:USTF0",1735538159994,0.29419,3406.3,3406.0,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735538160197,0.4971,3406.2,3406.0,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735538160399,0.29419,3406.3,3406.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735538161303,2.6065307,3406.3,3406.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735538162301,2.6065307,3406.3,3406.0,5.93613658]
["bitfinex-derivatives","ETHF0:USTF0",1735538162500,0.2942,3406.2,3406.0,4.60563689]
["bitfinex-derivatives","ETHF0:USTF0",1735538162801,0.7985,3406.2,3406.0,4.60563689]
["bitfinex-derivatives","ETHF0:USTF0",1735538163214,0.7985,3406.2,3406.0,4.89984689]
["bitfinex-derivatives","ETHF0:USTF0",1735538164003,3.1108407,3406.2,3406.0,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735538164907,0.7985,3406.2,3406.0,4.89984689]
["bitfinex-derivatives","ETHF0:USTF0",1735538166007,3.1108407,3406.2,3406.0,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735538166510,2.8166407,3406.2,3405.9,4.60563689]
["bitfinex-derivatives","ETHF0:USTF0",1735538166809,1.33049969,3406.0,3405.9,3.81523689]
["bitfinex-derivatives","ETHF0:USTF0",1735538168106,1.33049969,3406.0,3405.6,12.3878662]
["bitfinex-derivatives","ETHF0:USTF0",1735538168107,0.29424,3405.7,3405.6,10.11476093]
["bitfinex-derivatives","ETHF0:USTF0",1735538168299,0.74899149,3405.9,3405.6,10.11476093]
["bitfinex-derivatives","ETHF0:USTF0",1735538168506,0.29423,3405.8,3405.6,10.11476093]
["bitfinex-derivatives","ETHF0:USTF0",1735538168812,0.79583,3405.8,3405.6,10.11476093]
["bitfinex-derivatives","ETHF0:USTF0",1735538169417,1.04972149,3405.8,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538169614,0.79583,3405.8,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538170010,1.30863,3405.8,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538170616,0.29424,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538170816,3.6209707,3405.8,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538171520,0.29424,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538172222,0.29425,3405.6,3405.2,7.20124093]
["bitfinex-derivatives","ETHF0:USTF0",1735538172923,0.29426,3405.5,3405.2,7.20124093]
["bitfinex-derivatives","ETHF0:USTF0",1735538173127,0.5246,3405.4,3405.2,7.20124093]
["bitfinex-derivatives","ETHF0:USTF0",1735538173325,0.78798,3405.3,3405.0,7.20126093]
["bitfinex-derivatives","ETHF0:USTF0",1735538173625,0.4937,3405.3,3405.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735538174222,0.78797,3405.3,3405.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735538174630,0.29428,3405.2,3405.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735538174923,0.78798,3405.3,3405.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735538175125,0.78798,3405.3,3404.8,6.90696093]
["bitfinex-derivatives","ETHF0:USTF0",1735538175126,0.4937,3405.3,3405.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735538176727,0.4937,3405.3,3405.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735538177123,0.78798,3405.3,3405.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735538177325,0.4937,3405.3,3405.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735538178623,0.78797,3405.3,3405.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735538180221,0.4937,3405.3,3405.0,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735538180426,0.78798,3405.3,3405.0,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735538181323,0.78798,3405.3,3405.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735538182425,0.78798,3405.3,3405.0,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735538182635,0.78798,3405.3,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538183729,0.78798,3405.3,3405.0,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735538184121,0.78798,3405.3,3405.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735538189828,1.33182306,3405.2,3404.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735538190128,1.33182306,3405.2,3405.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735538191230,1.03753306,3405.2,3404.6,4.24533306]
["bitfinex-derivatives","ETHF0:USTF0",1735538191531,0.2943,3405.1,3404.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735538191731,0.29432,3404.8,3404.6,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735538191933,0.5205,3404.7,3404.6,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735538192126,1.0354,3404.7,3404.6,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735538195730,1.0354,3404.7,3404.6,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735538196226,1.32973,3404.7,3404.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735538196429,0.5145,3404.6,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538196634,1.0354,3404.7,3404.6,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735538196635,0.5205,3404.7,3404.6,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735538197134,3.2078,3405.2,3404.5,1.03753306]
["bitfinex-derivatives","ETHF0:USTF0",1735538197135,3.46170067,3405.2,3405.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735538198139,3.2078,3405.2,3405.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735538198437,3.2078,3405.2,3404.8,1.03753306]
["bitfinex-derivatives","ETHF0:USTF0",1735538198736,3.2078,3405.2,3405.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735538206544,1.0092,3405.3,3405.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735538210745,1.0092,3405.3,3405.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735538211345,1.0092,3405.3,3405.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735538212540,1.30348,3405.3,3405.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735538212746,1.0092,3405.3,3405.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735538213842,3.3215407,3405.3,3405.1,7.20125093]
["bitfinex-derivatives","ETHF0:USTF0",1735538215149,3.3215407,3405.3,3405.2,4.75657212]
["bitfinex-derivatives","ETHF0:USTF0",1735538215743,3.6158207,3405.3,3405.2,4.75657212]
["bitfinex-derivatives","ETHF0:USTF0",1735538216043,3.3215407,3405.3,3405.2,5.05086212]
["bitfinex-derivatives","ETHF0:USTF0",1735538217646,3.3215407,3405.3,3405.2,11.66353305]
["bitfinex-derivatives","ETHF0:USTF0",1735538219446,3.6158207,3405.3,3405.2,11.66353305]
["bitfinex-derivatives","ETHF0:USTF0",1735538219644,3.3215407,3405.3,3405.2,11.66353305]
["bitfinex-derivatives","ETHF0:USTF0",1735538220247,1.0092,3405.3,3405.2,11.95782305]
["bitfinex-derivatives","ETHF0:USTF0",1735538221951,1.26339562,3405.3,3405.2,11.66353305]
["bitfinex-derivatives","ETHF0:USTF0",1735538222750,1.26339562,3405.3,3405.2,11.95782305]
["bitfinex-derivatives","ETHF0:USTF0",1735538222951,3.57884087,3405.3,3405.2,11.95782305]
["bitfinex-derivatives","ETHF0:USTF0",1735538224146,2.31544525,3405.3,3405.2,12.99535611]
["bitfinex-derivatives","ETHF0:USTF0",1735538224348,3.44743635,3405.4,3405.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735538224551,3.44743635,3405.4,3405.3,5.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735538224753,3.12813965,3405.4,3405.3,19.59428]
["bitfinex-derivatives","ETHF0:USTF0",1735538225046,0.14133656,3405.4,3405.3,20.88180504]
["bitfinex-derivatives","ETHF0:USTF0",1735538225347,3.48093671,3405.6,3405.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735538225549,3.48093671,3405.6,3405.5,5.71059306]
["bitfinex-derivatives","ETHF0:USTF0",1735538225749,0.4706,3406.6,3405.5,10.41633306]
["bitfinex-derivatives","ETHF0:USTF0",1735538225953,0.4706,3406.6,3406.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735538226950,0.4706,3406.6,3406.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735538227157,0.4706,3406.6,3406.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735538228451,0.4706,3406.6,3406.5,1.33170306]
["bitfinex-derivatives","ETHF0:USTF0",1735538228756,4.53946306,3407.1,3406.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735538228957,4.24533306,3407.1,3406.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735538229155,1.03753306,3406.9,3406.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735538229454,1.33167306,3406.9,3406.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735538229656,0.4665,3406.8,3406.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735538229859,0.492,3406.7,3406.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735538230759,1.03753306,3406.6,3406.1,10.11417063]
["bitfinex-derivatives","ETHF0:USTF0",1735538231053,1.33170306,3406.6,3406.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735538231256,0.29417,3406.6,3406.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735538231956,0.492,3406.7,3406.2,1.03753306]
["bitfinex-derivatives","ETHF0:USTF0",1735538232155,0.78616,3406.7,3406.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735538233248,0.492,3406.7,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538233449,0.29417,3406.6,3406.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735538233658,0.492,3406.7,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538233861,0.78616,3406.7,3406.3,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735538234359,1.26436,3406.7,3406.3,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735538234753,1.26436,3406.7,3406.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735538235657,1.26436,3406.7,3406.4,3.50198]
["bitfinex-derivatives","ETHF0:USTF0",1735538236255,0.9702,3406.7,3405.9,6.90637063]
["bitfinex-derivatives","ETHF0:USTF0",1735538236457,0.29419,3406.4,3406.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735538236858,0.4794,3406.3,3406.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735538237656,0.9702,3406.7,3406.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735538242966,0.492,3406.7,3406.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735538245378,0.4788,3407.1,3406.5,2.35835367]
["bitfinex-derivatives","ETHF0:USTF0",1735538245573,0.9675,3407.1,3407.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735538245871,1.447,3407.1,3407.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735538250266,1.74112,3407.1,3406.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735538250467,1.447,3407.1,3406.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735538250669,1.447,3407.1,3407.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735538253272,1.74112,3407.1,3406.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735538253672,1.447,3407.1,3407.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735538256379,1.447,3407.1,3407.0,1.33032351]
["bitfinex-derivatives","ETHF0:USTF0",1735538258283,1.447,3407.1,3407.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735538260588,0.9682,3407.1,3407.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735538261289,3.2078,3408.8,3407.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1735538261588,1.1568,3408.2,3408.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735538263087,0.5775,3408.2,3408.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735538273285,1.0635,3408.6,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538273489,0.5777,3408.5,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538273683,0.5777,3408.5,3408.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735538282891,0.5777,3408.5,3408.4,3.50181]
["bitfinex-derivatives","ETHF0:USTF0",1735538283190,3.2078,3409.4,3408.4,3.50181]
["bitfinex-derivatives","ETHF0:USTF0",1735538283191,3.50171,3409.4,3409.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735538283387,1.8089,3409.2,3409.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735538289798,1.8089,3409.2,3409.1,2.65118988]
["bitfinex-derivatives","ETHF0:USTF0",1735538291194,1.8089,3409.2,3409.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735538294490,1.8089,3409.2,3409.0,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735538294699,2.10284,3409.2,3409.0,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735538294897,1.8089,3409.2,3409.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735538295997,1.8089,3409.2,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538296204,2.10284,3409.2,3409.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735538296399,1.8089,3409.2,3409.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735538297102,2.10284,3409.2,3409.0,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735538297300,1.8089,3409.2,3409.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735538297500,1.8089,3409.2,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538297704,2.10284,3409.2,3409.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735538298913,1.8089,3409.2,3409.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735538299110,1.8089,3409.2,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538299300,0.29395,3409.1,3408.9,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735538299500,2.10285,3409.2,3409.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735538299701,2.10285,3409.2,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538300899,0.29395,3409.1,3408.9,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735538301307,2.10285,3409.2,3409.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735538301606,2.10285,3409.2,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538301803,2.10285,3409.2,3409.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735538302308,2.10285,3409.2,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538302309,1.8089,3409.2,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538302507,0.29396,3409.0,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538302809,0.29396,3409.0,3408.8,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735538303199,0.29395,3409.1,3408.8,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735538303607,3.2078,3409.0,3408.8,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735538304507,3.2078,3409.0,3408.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735538305111,3.74542025,3409.1,3408.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735538305510,3.45147025,3409.1,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538305710,3.2078,3409.0,3408.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735538305908,3.2078,3409.0,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538306112,3.2078,3409.0,3408.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735538306312,3.2078,3409.0,3408.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735538306611,3.2078,3409.0,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538306809,6.65927025,3409.0,3408.8,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735538307410,6.65927025,3409.0,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538308009,3.45147025,3408.9,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538308309,3.45147025,3408.9,3408.5,4.24312695]
["bitfinex-derivatives","ETHF0:USTF0",1735538308511,0.5858,3408.8,3408.5,4.24312695]
["bitfinex-derivatives","ETHF0:USTF0",1735538308711,0.6181,3408.7,3408.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735538308913,1.2033,3408.7,3408.6,14.59399]
["bitfinex-derivatives","ETHF0:USTF0",1735538312517,3.45147025,3409.1,3409.0,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735538313923,4.60137025,3409.1,3409.0,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735538318524,5.04245943,3409.1,3409.0,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735538322424,3.89255943,3409.1,3409.0,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735538323222,3.45147025,3409.2,3409.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735538324927,6.65927025,3409.4,3409.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735538326326,3.8925168,3409.4,3409.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735538327630,3.45147025,3409.4,3409.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735538327830,3.45147025,3409.6,3409.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735538330321,4.67377025,3409.7,3409.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735538331631,5.11479758,3409.7,3409.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735538332125,3.89249758,3409.7,3409.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735538332333,3.89249758,3409.7,3409.6,1.32846974]
["bitfinex-derivatives","ETHF0:USTF0",1735538333132,3.45147025,3409.7,3409.6,1.32846974]
["bitfinex-derivatives","ETHF0:USTF0",1735538334228,3.45147025,3409.7,3409.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735538334533,3.45147025,3409.7,3409.6,5.85545865]
["bitfinex-derivatives","ETHF0:USTF0",1735538335036,3.45147025,3409.7,3409.6,20.81955865]
["bitfinex-derivatives","ETHF0:USTF0",1735538336633,3.2078,3410.3,3410.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735538337634,6.65927025,3410.3,3410.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735538338032,3.45147025,3410.3,3410.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735538339231,1.7945,3410.4,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538339440,1.7945,3410.4,3410.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735538340639,1.7945,3410.4,3410.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735538342437,1.7945,3410.4,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538342930,3.45147025,3410.5,3410.3,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735538343133,3.45147025,3410.5,3410.0,2.35374865]
["bitfinex-derivatives","ETHF0:USTF0",1735538343338,0.626,3410.4,3410.0,2.35374865]
["bitfinex-derivatives","ETHF0:USTF0",1735538343538,1.1749,3410.3,3410.0,2.35374865]
["bitfinex-derivatives","ETHF0:USTF0",1735538343733,1.1749,3410.3,3410.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735538343938,1.1749,3410.3,3410.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735538344142,1.46875,3410.3,3410.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735538344438,1.1749,3410.3,3410.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735538344839,3.47919947,3410.3,3410.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735538345340,3.47919947,3410.3,3410.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735538346136,3.47919947,3410.3,3409.7,2.35374865]
["bitfinex-derivatives","ETHF0:USTF0",1735538346343,3.77304947,3410.3,3410.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735538346542,0.29387,3410.1,3409.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735538346841,0.29386,3410.2,3409.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735538347040,3.47919947,3410.3,3410.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735538347341,3.77304947,3410.3,3410.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735538347838,2.30429947,3410.1,3410.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735538354034,2.30429947,3410.1,3409.6,17.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735538354238,0.92598,3410.0,3409.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735538355245,3.23027947,3410.0,3409.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735538356040,0.29388,3409.9,3409.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735538356237,2.59817947,3409.9,3409.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735538356440,1.2241,3409.8,3409.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735538361855,3.52839947,3409.8,3409.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735538365958,1.2241,3409.8,3409.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735538367464,4.67557025,3409.8,3409.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735538368357,5.11655259,3409.8,3409.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735538369359,1.66508234,3409.8,3409.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735538370762,1.66508234,3409.8,3409.5,14.9171]
["bitfinex-derivatives","ETHF0:USTF0",1735538370763,4.4319,3409.8,3409.3,4.57730444]
["bitfinex-derivatives","ETHF0:USTF0",1735538370956,0.29392,3409.4,3409.3,4.57730444]
["bitfinex-derivatives","ETHF0:USTF0",1735538371159,3.50172,3409.4,3409.3,4.57730444]
["bitfinex-derivatives","ETHF0:USTF0",1735538371459,4.13042,3409.4,3409.3,4.57730444]
["bitfinex-derivatives","ETHF0:USTF0",1735538372155,9.38588882,3409.4,3408.8,1.63000596]
["bitfinex-derivatives","ETHF0:USTF0",1735538372453,2.57814596,3409.3,3408.8,1.03470596]
["bitfinex-derivatives","ETHF0:USTF0",1735538372659,2.57814596,3409.3,3408.9,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735538372660,0.29394,3409.2,3408.9,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735538373250,2.28420596,3409.3,3408.8,1.03470596]
["bitfinex-derivatives","ETHF0:USTF0",1735538373460,2.57814596,3409.3,3409.0,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735538373659,2.28420596,3409.3,3408.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735538373959,5.06267648,3409.1,3409.0,1.32865596]
["bitfinex-derivatives","ETHF0:USTF0",1735538375263,3.46511921,3409.1,3409.0,1.32865596]
["bitfinex-derivatives","ETHF0:USTF0",1735538376262,3.90610155,3409.2,3409.0,1.03470596]
["bitfinex-derivatives","ETHF0:USTF0",1735538376465,3.90610155,3409.2,3409.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735538376661,3.90610155,3409.2,3409.1,0.91635]
["bitfinex-derivatives","ETHF0:USTF0",1735538377466,2.30904287,3409.2,3409.1,0.91635]
["bitfinex-derivatives","ETHF0:USTF0",1735538379570,2.30904287,3409.2,3409.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735538381759,2.30904287,3409.2,3408.8,2.99780798]
["bitfinex-derivatives","ETHF0:USTF0",1735538381964,2.30904287,3409.2,3408.6,4.57730444]
["bitfinex-derivatives","ETHF0:USTF0",1735538382161,0.29396,3409.0,3408.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735538382366,3.50176,3409.0,3408.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735538382561,0.5907,3408.9,3408.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735538382767,0.6031,3408.8,3408.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735538385163,1.2446,3408.8,3408.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735538385559,3.55204062,3408.8,3408.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735538386370,3.55204062,3408.8,3408.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735538386571,0.6164,3408.7,3408.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735538391868,0.6164,3408.7,3408.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1735538392175,0.6164,3408.7,3408.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735538392176,0.294,3408.6,3408.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735538392376,0.91039,3408.7,3408.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735538392574,0.6187,3408.5,3408.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735538393576,0.6187,3408.5,3408.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735538395378,0.6187,3408.5,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538395573,0.6187,3408.5,3408.4,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735538396075,2.30744062,3408.6,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538396076,2.30744062,3408.6,3408.5,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735538397980,2.93284062,3408.9,3408.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735538398781,2.30744062,3408.9,3408.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735538399077,0.5931,3409.2,3408.7,5.56230798]
["bitfinex-derivatives","ETHF0:USTF0",1735538399078,2.90784062,3409.2,3408.7,5.56230798]
["bitfinex-derivatives","ETHF0:USTF0",1735538399280,2.90784062,3409.2,3409.1,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735538400176,2.90784062,3409.2,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538400371,2.90784062,3409.2,3409.1,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735538400577,2.30744062,3409.2,3409.1,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735538400883,1.2465,3409.4,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538401078,0.29394,3409.3,3408.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735538402084,2.60138062,3409.3,3408.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735538402278,2.30744062,3409.3,3409.2,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735538402782,3.58984062,3409.3,3409.2,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735538403984,1.2824,3409.3,3409.2,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735538404181,1.2824,3409.3,3408.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735538404385,1.2824,3409.3,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538404586,1.2824,3409.3,3409.2,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735538406183,1.2824,3409.3,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538406488,1.2824,3409.3,3409.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735538406789,0.29396,3409.1,3408.7,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735538407290,2.64845798,3409.2,3408.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735538407885,2.35450798,3409.2,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538408084,0.29397,3409.0,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538408285,2.92354062,3408.9,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538408488,3.56054062,3408.9,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538409791,3.56054062,3408.9,3408.7,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735538410491,3.56054062,3408.9,3408.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735538410887,3.56054062,3408.9,3408.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735538411585,3.56054062,3408.9,3408.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735538412089,1.2531,3408.9,3408.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1735538412289,1.2531,3408.9,3408.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735538412989,1.2531,3408.9,3408.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735538413287,3.56054062,3408.9,3408.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735538414985,3.56054062,3408.9,3408.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735538415188,3.56054062,3408.9,3408.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1735538415387,3.56054062,3408.9,3408.4,4.57730444]
["bitfinex-derivatives","ETHF0:USTF0",1735538415595,0.29399,3408.8,3408.4,4.87131444]
["bitfinex-derivatives","ETHF0:USTF0",1735538415789,0.6395,3408.7,3408.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735538416091,2.94694062,3408.7,3408.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735538416490,2.30744062,3408.7,3408.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735538417091,2.30744062,3408.8,3408.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735538417285,2.30744062,3408.8,3408.7,5.85629798]
["bitfinex-derivatives","ETHF0:USTF0",1735538417489,2.30744062,3408.8,3408.7,20.15629798]
["bitfinex-derivatives","ETHF0:USTF0",1735538418393,2.30744062,3409.1,3409.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735538418790,2.94154062,3409.1,3409.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735538419497,2.94154062,3409.1,3408.8,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1735538419791,2.94154062,3409.1,3408.8,0.91407]
["bitfinex-derivatives","ETHF0:USTF0",1735538419993,2.94154062,3409.1,3408.9,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735538420191,2.94154062,3409.1,3409.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735538420790,4.09921921,3409.1,3409.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735538421892,0.6341,3409.1,3409.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735538422895,3.46511921,3409.2,3409.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735538423095,4.10131921,3409.2,3409.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735538423786,2.94636143,3409.2,3409.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735538424697,2.94636143,3409.2,3408.8,5.19740444]
["bitfinex-derivatives","ETHF0:USTF0",1735538424892,2.94636143,3409.2,3408.9,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735538425093,2.94636143,3409.2,3409.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735538425288,0.6362,3409.2,3408.8,5.19740444]
["bitfinex-derivatives","ETHF0:USTF0",1735538425492,0.6362,3409.2,3408.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735538425986,0.6362,3409.2,3408.8,5.19740444]
["bitfinex-derivatives","ETHF0:USTF0",1735538426292,0.29397,3408.9,3408.7,4.57730444]
["bitfinex-derivatives","ETHF0:USTF0",1735538426795,0.6183,3408.8,3408.7,4.57730444]
["bitfinex-derivatives","ETHF0:USTF0",1735538426986,0.6183,3408.8,3408.7,4.87129444]
["bitfinex-derivatives","ETHF0:USTF0",1735538427785,0.6183,3408.8,3408.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735538427786,2.92855441,3408.8,3408.6,0.91979]
["bitfinex-derivatives","ETHF0:USTF0",1735538427993,0.6526,3408.7,3408.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735538428789,2.96285441,3408.7,3408.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735538431594,0.6526,3408.7,3408.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735538433496,1.2503,3408.7,3408.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735538434298,3.56055441,3408.7,3408.5,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735538434704,3.56055441,3408.7,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538435006,3.56055441,3408.7,3408.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735538435601,1.2503,3408.7,3408.6,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1735538436997,3.56107462,3408.7,3408.6,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1735538437200,2.31077462,3408.7,3408.6,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1735538437593,2.31077462,3408.7,3408.6,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1735538438600,2.31077462,3409.0,3408.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735538439704,2.31077462,3409.0,3408.9,3.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735538439908,2.93537462,3409.2,3409.1,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735538444807,0.6246,3409.2,3409.1,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735538447908,3.46511921,3409.3,3409.2,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735538448308,3.46511921,3409.3,3409.2,0.69635]
["bitfinex-derivatives","ETHF0:USTF0",1735538448507,3.46511921,3409.3,3409.2,14.99635]
["bitfinex-derivatives","ETHF0:USTF0",1735538448704,3.21902186,3409.3,3409.2,19.99635]
["bitfinex-derivatives","ETHF0:USTF0",1735538448902,1.15412186,3409.3,3409.2,19.99635]
["bitfinex-derivatives","ETHF0:USTF0",1735538449107,0.80212185,3409.3,3409.2,21.28244885]
["bitfinex-derivatives","ETHF0:USTF0",1735538449307,0.70212185,3409.3,3409.2,21.28244885]
["bitfinex-derivatives","ETHF0:USTF0",1735538449512,2.31093107,3409.6,3409.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735538449706,2.31093107,3409.6,3409.5,5.85622798]
["bitfinex-derivatives","ETHF0:USTF0",1735538449707,2.11093107,3409.6,3409.5,5.85622798]
["bitfinex-derivatives","ETHF0:USTF0",1735538450405,2.11093107,3409.6,3409.5,20.15622798]
["bitfinex-derivatives","ETHF0:USTF0",1735538451012,0.6019,3410.1,3410.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735538452411,0.6019,3410.1,3410.0,14.59388]
["bitfinex-derivatives","ETHF0:USTF0",1735538455708,0.6019,3410.1,3410.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735538464119,0.6019,3410.1,3410.0,14.59388]
["bitfinex-derivatives","ETHF0:USTF0",1735538466920,3.50159,3411.1,3410.0,19.3]
["bitfinex-derivatives","ETHF0:USTF0",1735538466921,3.2078,3411.1,3410.0,19.3]
["bitfinex-derivatives","ETHF0:USTF0",1735538467218,3.2078,3411.1,3411.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735538469127,1.9467,3411.3,3410.7,2.35450798]
["bitfinex-derivatives","ETHF0:USTF0",1735538469423,0.29378,3411.2,3410.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735538469622,0.29377,3411.2,3410.6,3.50162]
["bitfinex-derivatives","ETHF0:USTF0",1735538469821,0.29379,3411.1,3410.6,3.50162]
["bitfinex-derivatives","ETHF0:USTF0",1735538470025,1.9467,3411.3,3410.7,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735538470220,1.9467,3411.3,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538470420,1.9467,3411.3,3410.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735538471126,2.24047,3411.3,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538471428,2.24047,3411.3,3410.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735538471626,1.9467,3411.3,3411.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735538471827,1.9467,3411.3,3410.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735538472028,1.9467,3411.3,3411.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735538472326,1.9467,3411.3,3411.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735538473119,1.9467,3411.3,3410.7,2.35450798]
["bitfinex-derivatives","ETHF0:USTF0",1735538473328,1.9467,3411.3,3411.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735538473520,1.9467,3411.3,3410.7,2.35450798]
["bitfinex-derivatives","ETHF0:USTF0",1735538474022,1.9467,3411.3,3411.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735538477124,1.9467,3411.3,3411.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735538477420,1.9467,3411.3,3411.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735538480228,1.9467,3411.3,3411.0,2.64829798]
["bitfinex-derivatives","ETHF0:USTF0",1735538481128,1.9467,3411.3,3411.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735538482429,1.9467,3411.3,3411.0,2.64829798]
["bitfinex-derivatives","ETHF0:USTF0",1735538482630,1.9467,3411.3,3411.0,2.35450798]
["bitfinex-derivatives","ETHF0:USTF0",1735538482824,1.9467,3411.3,3411.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735538483021,1.9467,3411.3,3411.0,2.35450798]
["bitfinex-derivatives","ETHF0:USTF0",1735538483331,1.9467,3411.3,3410.7,16.65450798]
["bitfinex-derivatives","ETHF0:USTF0",1735538483828,3.50159,3411.1,3410.7,16.65450798]
["bitfinex-derivatives","ETHF0:USTF0",1735538484028,3.50159,3411.1,3410.7,2.35450798]
["bitfinex-derivatives","ETHF0:USTF0",1735538484233,3.2078,3411.1,3410.7,2.64832798]
["bitfinex-derivatives","ETHF0:USTF0",1735538484933,0.29379,3411.0,3410.6,17.80162]
["bitfinex-derivatives","ETHF0:USTF0",1735538485230,3.2078,3411.1,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538485531,0.2938,3411.0,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538486032,0.6417,3410.9,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538486236,0.6346,3410.8,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538486435,0.6333,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538488329,0.6333,3410.7,3410.4,2.64834798]
["bitfinex-derivatives","ETHF0:USTF0",1735538490338,0.6333,3410.7,3410.4,2.35450798]
["bitfinex-derivatives","ETHF0:USTF0",1735538490339,0.92712,3410.7,3410.4,2.35450798]
["bitfinex-derivatives","ETHF0:USTF0",1735538490525,0.92712,3410.7,3410.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735538490929,3.8411,3410.7,3410.2,17.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735538491130,3.8411,3410.7,3410.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735538491637,3.8411,3410.7,3410.4,2.64834798]
["bitfinex-derivatives","ETHF0:USTF0",1735538491936,3.8411,3410.7,3410.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735538492343,0.6333,3410.7,3410.6,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735538492528,0.6346,3410.8,3410.7,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735538492839,0.6346,3410.8,3410.7,2.64832798]
["bitfinex-derivatives","ETHF0:USTF0",1735538496030,0.6346,3410.8,3410.7,2.35450798]
["bitfinex-derivatives","ETHF0:USTF0",1735538497137,0.6346,3410.8,3410.4,2.35450798]
["bitfinex-derivatives","ETHF0:USTF0",1735538497340,0.6346,3410.8,3410.2,22.10116378]
["bitfinex-derivatives","ETHF0:USTF0",1735538497537,0.92841,3410.8,3410.3,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735538497839,0.92841,3410.8,3410.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735538498039,0.44087925,3410.7,3410.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735538498740,0.73469925,3410.7,3410.2,17.80166]
["bitfinex-derivatives","ETHF0:USTF0",1735538498941,0.73469925,3410.7,3410.2,17.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735538499141,0.73469925,3410.7,3410.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735538499735,0.44087925,3410.7,3410.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735538500045,0.73469925,3410.7,3410.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735538500335,0.44087925,3410.7,3410.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735538500736,5.06257339,3410.7,3410.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735538501444,5.35639339,3410.7,3410.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735538501740,5.06257339,3410.7,3410.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735538501941,0.44087925,3410.6,3410.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735538502137,0.648,3410.5,3410.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735538502336,1.2558,3410.5,3410.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735538503442,1.2558,3410.5,3410.4,2.35450798]
["bitfinex-derivatives","ETHF0:USTF0",1735538506345,1.69668826,3410.5,3410.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735538506940,1.69668826,3410.5,3410.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735538507344,1.69668826,3410.5,3410.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735538507650,1.2558,3410.5,3410.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735538507842,1.2558,3410.5,3410.3,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735538509252,1.2558,3410.5,3410.2,17.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735538509549,1.2558,3410.5,3410.0,4.88722378]
["bitfinex-derivatives","ETHF0:USTF0",1735538509747,0.29384,3410.2,3410.0,4.59336378]
["bitfinex-derivatives","ETHF0:USTF0",1735538509953,0.91655,3410.1,3410.0,3.61876378]
["bitfinex-derivatives","ETHF0:USTF0",1735538510138,0.91655,3410.1,3409.9,7.97420945]
["bitfinex-derivatives","ETHF0:USTF0",1735538510451,0.94027,3410.0,3409.9,1.08416378]
["bitfinex-derivatives","ETHF0:USTF0",1735538510653,0.6464,3410.0,3409.9,1.08416378]
["bitfinex-derivatives","ETHF0:USTF0",1735538511949,6.01483107,3410.0,3409.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735538512149,0.6361,3409.9,3409.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735538513249,5.36843107,3410.0,3409.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735538513551,4.61574104,3410.1,3410.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735538513751,3.09591975,3410.1,3410.0,14.59387]
["bitfinex-derivatives","ETHF0:USTF0",1735538514746,0.6361,3410.8,3410.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735538514946,0.6361,3410.8,3410.6,2.64832798]
["bitfinex-derivatives","ETHF0:USTF0",1735538515546,0.6361,3410.8,3410.6,2.35450798]
["bitfinex-derivatives","ETHF0:USTF0",1735538517558,0.6361,3410.8,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538518053,0.6361,3410.8,3410.4,3.50164]
["bitfinex-derivatives","ETHF0:USTF0",1735538518650,3.45999231,3410.7,3410.4,3.50164]
["bitfinex-derivatives","ETHF0:USTF0",1735538518850,0.6266,3410.6,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538519042,0.6266,3410.6,3410.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735538521154,3.45999231,3410.7,3410.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735538521348,4.08719231,3411.0,3410.6,2.35450798]
["bitfinex-derivatives","ETHF0:USTF0",1735538521550,3.45999231,3411.0,3410.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735538521956,3.45999231,3411.0,3410.9,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1735538522360,1.1931,3411.1,3411.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735538522553,1.1931,3411.1,3410.9,5.85609798]
["bitfinex-derivatives","ETHF0:USTF0",1735538522858,3.45999231,3411.2,3411.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735538523353,3.45999231,3411.2,3411.1,14.59378]
["bitfinex-derivatives","ETHF0:USTF0",1735538523966,5.30209231,3412.0,3411.1,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735538524256,5.30209231,3412.0,3411.6,2.35450798]
["bitfinex-derivatives","ETHF0:USTF0",1735538525456,3.45999231,3411.9,3411.6,2.35450798]
["bitfinex-derivatives","ETHF0:USTF0",1735538526663,5.30209231,3412.0,3411.6,2.35450798]
["bitfinex-derivatives","ETHF0:USTF0",1735538527661,5.30209231,3412.0,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538527856,5.30209231,3412.0,3411.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735538529051,5.30209231,3412.0,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538529252,5.30209231,3412.0,3411.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735538529449,1.8421,3412.0,3411.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735538530463,1.8421,3412.0,3411.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735538531258,3.45999231,3412.2,3412.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735538531660,3.45999231,3412.3,3411.9,5.56230798]
["bitfinex-derivatives","ETHF0:USTF0",1735538531861,3.45999231,3412.3,3412.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735538532160,3.45999231,3412.3,3411.9,5.56230798]
["bitfinex-derivatives","ETHF0:USTF0",1735538532461,3.45999231,3412.3,3412.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735538532661,3.45999231,3412.3,3412.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735538532854,3.45999231,3412.3,3412.2,2.64818798]
["bitfinex-derivatives","ETHF0:USTF0",1735538533253,1.2147,3412.4,3412.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735538533656,1.2147,3412.4,3411.9,5.56230798]
["bitfinex-derivatives","ETHF0:USTF0",1735538533861,1.2147,3412.4,3412.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735538534061,1.2147,3412.4,3412.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735538534360,1.2147,3412.4,3412.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735538534560,1.2147,3412.4,3412.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735538537258,1.2147,3412.4,3412.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735538539161,1.2147,3412.4,3412.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735538539357,1.2147,3412.4,3412.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735538540563,1.2147,3412.4,3411.9,5.85599798]
["bitfinex-derivatives","ETHF0:USTF0",1735538540755,1.2147,3412.4,3412.0,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735538541866,1.2147,3412.4,3412.1,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735538542467,1.2147,3412.4,3412.2,2.35450798]
["bitfinex-derivatives","ETHF0:USTF0",1735538542764,1.2147,3412.4,3412.2,2.64817798]
["bitfinex-derivatives","ETHF0:USTF0",1735538542970,1.2147,3412.4,3412.2,2.35450798]
["bitfinex-derivatives","ETHF0:USTF0",1735538543264,1.2147,3412.4,3411.9,5.56230798]
["bitfinex-derivatives","ETHF0:USTF0",1735538543265,1.50837,3412.4,3411.9,5.56230798]
["bitfinex-derivatives","ETHF0:USTF0",1735538543454,1.50837,3412.4,3411.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735538543763,0.29367,3412.3,3411.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735538543965,0.29369,3412.2,3411.6,2.64823798]
["bitfinex-derivatives","ETHF0:USTF0",1735538544463,0.6166,3412.1,3411.6,2.64823798]
["bitfinex-derivatives","ETHF0:USTF0",1735538545160,0.6166,3412.1,3411.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735538545561,0.6166,3412.1,3411.6,2.35450798]
["bitfinex-derivatives","ETHF0:USTF0",1735538545862,0.6166,3412.1,3411.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735538546059,0.6166,3412.1,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538546365,0.6166,3412.1,3411.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735538547257,0.9103,3412.1,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538547456,0.6166,3412.1,3411.6,2.35450798]
["bitfinex-derivatives","ETHF0:USTF0",1735538547661,0.6166,3412.1,3411.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735538547862,0.6166,3412.1,3411.6,2.35450798]
["bitfinex-derivatives","ETHF0:USTF0",1735538548066,0.6166,3412.1,3411.8,3.50151]
["bitfinex-derivatives","ETHF0:USTF0",1735538549467,0.6166,3412.1,3412.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735538549765,0.6166,3412.1,3411.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735538550158,0.6166,3412.1,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538550469,0.6166,3412.1,3412.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735538566373,1.2147,3412.4,3411.9,2.35450798]
["bitfinex-derivatives","ETHF0:USTF0",1735538566578,0.598,3412.3,3412.2,2.64817798]
["bitfinex-derivatives","ETHF0:USTF0",1735538567474,3.45999231,3412.5,3412.2,5.56230798]
["bitfinex-derivatives","ETHF0:USTF0",1735538567779,3.45999231,3412.5,3412.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735538567974,3.45999231,3412.5,3412.4,14.59366]
["bitfinex-derivatives","ETHF0:USTF0",1735538569175,7.60599669,3412.9,3412.4,14.59366]
["bitfinex-derivatives","ETHF0:USTF0",1735538569176,1.8337,3412.9,3412.7,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735538570171,1.8337,3412.9,3412.6,5.56230798]
["bitfinex-derivatives","ETHF0:USTF0",1735538570371,5.29369231,3412.9,3412.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735538571685,5.73425561,3412.9,3412.6,5.56230798]
["bitfinex-derivatives","ETHF0:USTF0",1735538571876,5.73425561,3412.9,3412.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735538572072,5.73425561,3412.9,3412.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735538574181,5.73425561,3412.9,3412.7,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735538574982,5.73425561,3412.9,3412.6,5.85594798]
["bitfinex-derivatives","ETHF0:USTF0",1735538575186,5.29369231,3412.9,3412.6,5.85594798]
["bitfinex-derivatives","ETHF0:USTF0",1735538576784,2.30645626,3412.7,3412.6,5.85594798]
["bitfinex-derivatives","ETHF0:USTF0",1735538577782,2.30645626,3412.7,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538579188,3.45999231,3412.7,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538581083,0.29365,3412.6,3412.1,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735538581289,0.29365,3412.5,3412.0,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735538581490,1.49036,3412.4,3412.0,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735538581790,1.1967,3412.4,3412.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735538583288,3.4598738,3412.2,3412.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735538583487,3.4598738,3412.2,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538583688,3.4598738,3412.2,3411.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735538584086,3.4598738,3412.2,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538584288,0.6098,3412.1,3411.8,3.50151]
["bitfinex-derivatives","ETHF0:USTF0",1735538584688,0.6098,3412.1,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538584689,2.30654734,3412.0,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538584890,1.2098,3411.9,3411.8,3.50151]
["bitfinex-derivatives","ETHF0:USTF0",1735538587793,1.2098,3411.9,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538589799,3.51634734,3411.9,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538590793,3.81005734,3411.9,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538590991,3.51634734,3411.9,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538592592,5.40410102,3411.9,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538592795,5.40410102,3411.9,3411.4,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735538593094,0.29371,3411.8,3411.4,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735538593797,2.30636552,3411.6,3411.3,14.59375]
["bitfinex-derivatives","ETHF0:USTF0",1735538594393,2.30636552,3411.6,3411.3,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735538594591,2.30636552,3411.6,3411.3,14.59376]
["bitfinex-derivatives","ETHF0:USTF0",1735538594795,2.30636552,3411.6,3411.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735538595195,2.30636552,3411.4,3411.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735538595604,3.54866552,3411.4,3411.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735538596599,3.54866552,3411.4,3411.2,3.50156]
["bitfinex-derivatives","ETHF0:USTF0",1735538596796,0.6089,3411.3,3411.2,3.50156]
["bitfinex-derivatives","ETHF0:USTF0",1735538597000,0.6089,3411.3,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538597699,0.6089,3411.3,3411.1,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735538600299,0.6089,3411.3,3411.1,14.59377]
["bitfinex-derivatives","ETHF0:USTF0",1735538602397,0.6089,3411.3,3411.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735538602597,1.2423,3411.4,3411.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735538602804,0.5987,3411.4,3411.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735538603004,2.30636552,3411.5,3411.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735538603207,0.9886771,3411.5,3411.4,2.64825798]
["bitfinex-derivatives","ETHF0:USTF0",1735538603506,0.41111909,3411.5,3411.4,21.94825798]
["bitfinex-derivatives","ETHF0:USTF0",1735538603900,3.2078,3412.2,3411.4,21.65450798]
["bitfinex-derivatives","ETHF0:USTF0",1735538604102,3.2078,3412.2,3412.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735538605504,3.21039884,3412.6,3412.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735538605708,3.21039884,3412.6,3412.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735538606299,3.21039884,3412.6,3412.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735538607003,3.21039884,3412.6,3412.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735538607905,0.00259884,3412.6,3412.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735538618330,0.00259884,3412.6,3412.5,14.59365]
["bitfinex-derivatives","ETHF0:USTF0",1735538637435,0.00259884,3412.6,3412.5,14.82400186]
["bitfinex-derivatives","ETHF0:USTF0",1735538637639,0.00259884,3412.6,3412.5,14.59365]
["bitfinex-derivatives","ETHF0:USTF0",1735538637839,0.00259884,3412.6,3412.5,2.64815798]
["bitfinex-derivatives","ETHF0:USTF0",1735538638228,0.00259884,3412.6,3412.5,1.32635862]
["bitfinex-derivatives","ETHF0:USTF0",1735538640231,0.00259884,3412.6,3412.5,2.6430361]
["bitfinex-derivatives","ETHF0:USTF0",1735538646942,0.00259884,3412.6,3412.5,7.20818186]
["bitfinex-derivatives","ETHF0:USTF0",1735538648545,0.00259884,3412.6,3412.5,7.21738186]
["bitfinex-derivatives","ETHF0:USTF0",1735538648748,0.00259884,3412.6,3412.5,7.20818186]
["bitfinex-derivatives","ETHF0:USTF0",1735538649640,0.00259884,3412.6,3412.5,9.53308177]
["bitfinex-derivatives","ETHF0:USTF0",1735538650749,0.00259884,3412.6,3412.5,2.6430361]
["bitfinex-derivatives","ETHF0:USTF0",1735538655743,3.90045225,3412.9,3412.5,2.3493861]
["bitfinex-derivatives","ETHF0:USTF0",1735538655944,3.90045225,3412.9,3412.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735538657051,3.4598738,3412.8,3412.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735538658146,3.4598738,3412.8,3412.7,0.2910924]
["bitfinex-derivatives","ETHF0:USTF0",1735538658545,3.90045225,3412.9,3412.7,0.2910924]
["bitfinex-derivatives","ETHF0:USTF0",1735538658744,3.90045225,3412.9,3412.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735538658947,3.90045225,3412.9,3412.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735538659453,3.90045225,3412.9,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538659653,3.4598738,3412.8,3412.7,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735538662154,3.4598738,3412.8,3412.7,1.45963]
["bitfinex-derivatives","ETHF0:USTF0",1735538662355,3.4598738,3412.8,3412.7,3.5242356]
["bitfinex-derivatives","ETHF0:USTF0",1735538663254,1.2175,3413.0,3412.7,9.08834847]
["bitfinex-derivatives","ETHF0:USTF0",1735538663449,1.2175,3413.0,3412.9,1.3259228]
["bitfinex-derivatives","ETHF0:USTF0",1735538664350,1.2175,3413.0,3412.9,2.64228758]
["bitfinex-derivatives","ETHF0:USTF0",1735538664552,1.2175,3413.0,3412.9,7.21743565]
["bitfinex-derivatives","ETHF0:USTF0",1735538666956,1.2175,3413.0,3412.9,10.42523565]
["bitfinex-derivatives","ETHF0:USTF0",1735538667749,1.2175,3413.0,3412.9,7.21743565]
["bitfinex-derivatives","ETHF0:USTF0",1735538667953,1.2175,3413.0,3412.9,4.57514807]
["bitfinex-derivatives","ETHF0:USTF0",1735538668262,1.2175,3413.0,3412.9,3.56184807]
["bitfinex-derivatives","ETHF0:USTF0",1735538668457,1.2175,3413.0,3412.8,3.56184807]
["bitfinex-derivatives","ETHF0:USTF0",1735538668957,0.29363,3412.9,3412.8,1.53544807]
["bitfinex-derivatives","ETHF0:USTF0",1735538669354,1.2175,3413.0,3412.8,1.53544807]
["bitfinex-derivatives","ETHF0:USTF0",1735538669554,1.51113,3413.0,3412.8,1.53544807]
["bitfinex-derivatives","ETHF0:USTF0",1735538669755,1.2175,3413.0,3412.8,1.53544807]
["bitfinex-derivatives","ETHF0:USTF0",1735538670059,0.44060105,3412.9,3412.5,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1735538671262,0.44060105,3412.9,3412.6,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735538671462,4.61710639,3412.8,3412.6,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735538671957,4.61710639,3412.8,3412.5,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1735538672157,4.61710639,3412.8,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538672361,4.61710639,3412.8,3412.5,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1735538672762,3.46277662,3412.7,3412.5,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1735538672951,3.46277662,3412.7,3412.6,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735538673156,3.46277662,3412.7,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538673664,3.46277662,3412.7,3412.0,5.55646758]
["bitfinex-derivatives","ETHF0:USTF0",1735538673866,0.29368,3412.4,3412.0,5.55646758]
["bitfinex-derivatives","ETHF0:USTF0",1735538674163,1.3183,3412.3,3412.0,5.85016758]
["bitfinex-derivatives","ETHF0:USTF0",1735538674365,1.3183,3412.3,3412.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735538674962,1.3183,3412.3,3412.0,5.85016758]
["bitfinex-derivatives","ETHF0:USTF0",1735538675964,1.3183,3412.3,3412.0,2.34866758]
["bitfinex-derivatives","ETHF0:USTF0",1735538676154,0.6619,3412.3,3412.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735538676358,3.46269584,3412.4,3412.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1735538676558,3.46269584,3412.4,3412.3,2.64234758]
["bitfinex-derivatives","ETHF0:USTF0",1735538676865,3.25309108,3412.5,3412.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735538677166,3.25309108,3412.5,3412.4,18.43127]
["bitfinex-derivatives","ETHF0:USTF0",1735538678057,0.44053891,3413.1,3413.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735538679365,3.2078,3413.2,3413.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735538681268,3.2078,3413.2,3413.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735538681660,7.82490639,3413.2,3413.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735538683366,3.64834614,3413.2,3413.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735538687168,4.26394614,3413.2,3413.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735538687570,8.88105253,3413.2,3413.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735538688876,4.26394614,3413.2,3413.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735538690676,4.26394614,3413.2,3413.0,2.64228758]
["bitfinex-derivatives","ETHF0:USTF0",1735538690869,3.8234,3413.2,3413.0,2.64228758]
["bitfinex-derivatives","ETHF0:USTF0",1735538695377,3.2078,3413.2,3413.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735538697277,0.6474,3413.4,3413.0,2.34866758]
["bitfinex-derivatives","ETHF0:USTF0",1735538697673,0.6474,3413.4,3413.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735538699082,0.6474,3413.4,3413.0,2.34866758]
["bitfinex-derivatives","ETHF0:USTF0",1735538699478,0.6474,3413.4,3413.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735538700480,0.6474,3413.4,3413.2,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1735538700774,0.6474,3413.4,3413.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1735538700974,0.6474,3413.4,3413.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735538701679,0.6474,3413.4,3413.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1735538702278,0.2936,3413.3,3413.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1735538702678,0.44052302,3413.3,3413.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1735538703582,0.73412302,3413.3,3413.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1735538705281,5.35122941,3413.3,3413.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1735538707790,8.55902941,3413.3,3413.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1735538708489,8.26542941,3413.3,3413.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1735538711788,8.26542941,3413.3,3413.2,1.02601]
["bitfinex-derivatives","ETHF0:USTF0",1735538711990,5.05762941,3413.3,3413.2,2.05857772]
["bitfinex-derivatives","ETHF0:USTF0",1735538712493,0.44052302,3413.3,3413.2,2.05857772]
["bitfinex-derivatives","ETHF0:USTF0",1735538714694,0.6474,3413.4,3413.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735538716097,0.6474,3413.4,3413.3,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1735538716300,1.08790217,3413.4,3413.3,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1735538717798,1.08790217,3413.4,3413.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1735538718002,1.08790217,3413.4,3413.3,2.05856772]
["bitfinex-derivatives","ETHF0:USTF0",1735538720801,1.08790217,3413.4,3413.3,1.76496772]
["bitfinex-derivatives","ETHF0:USTF0",1735538721904,1.08790217,3413.4,3413.3,2.05856772]
["bitfinex-derivatives","ETHF0:USTF0",1735538724204,5.70805342,3413.4,3413.3,2.05856772]
["bitfinex-derivatives","ETHF0:USTF0",1735538725909,5.70805342,3413.4,3413.3,1.76496772]
["bitfinex-derivatives","ETHF0:USTF0",1735538727112,6.28003234,3413.4,3413.3,1.76496772]
["bitfinex-derivatives","ETHF0:USTF0",1735538728006,0.6474,3413.4,3413.3,1.76496772]
["bitfinex-derivatives","ETHF0:USTF0",1735538729007,5.92622234,3413.4,3413.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1735538729213,6.55762234,3413.4,3413.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1735538729415,6.26403234,3413.4,3413.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1735538729705,6.26403234,3413.4,3413.3,1.76496772]
["bitfinex-derivatives","ETHF0:USTF0",1735538729911,5.63263234,3413.4,3413.3,2.05856772]
["bitfinex-derivatives","ETHF0:USTF0",1735538730412,5.63263234,3413.4,3413.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1735538730601,0.44050217,3413.4,3413.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1735538731209,0.44050217,3413.4,3413.3,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1735538731509,0.44050217,3413.4,3413.3,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1735538732117,4.62054013,3413.4,3413.3,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1735538733209,4.62054013,3413.4,3413.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1735538733410,5.0610423,3413.4,3413.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1735538734614,11.40589224,3413.4,3413.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1735538735817,5.77229669,3413.4,3413.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1735538736412,6.06588669,3413.4,3413.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1735538737309,11.69948224,3413.4,3413.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1735538737516,11.40589224,3413.4,3413.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1735538738514,5.63359555,3413.4,3413.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1735538739321,5.92718555,3413.4,3413.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1735538739617,0.29359,3413.4,3413.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1735538740814,5.92718555,3413.4,3413.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1735538744623,6.95975327,3413.4,3413.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1735538744917,6.95975327,3413.4,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538744918,0.29362,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538745221,6.66616327,3413.4,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538745421,0.29362,3413.1,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538745622,1.216,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538745923,1.216,3413.0,3412.9,5.26649772]
["bitfinex-derivatives","ETHF0:USTF0",1735538746123,5.83658926,3413.0,3412.9,5.26649772]
["bitfinex-derivatives","ETHF0:USTF0",1735538747025,5.83658926,3413.0,3412.9,2.05869772]
["bitfinex-derivatives","ETHF0:USTF0",1735538747523,6.27709143,3413.0,3412.9,2.05869772]
["bitfinex-derivatives","ETHF0:USTF0",1735538748526,6.27709143,3413.0,3412.9,1.76506772]
["bitfinex-derivatives","ETHF0:USTF0",1735538748723,6.57071143,3413.0,3412.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1735538749525,6.27709143,3413.0,3412.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1735538750325,1.95012217,3413.0,3412.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1735538750524,1.65650217,3413.0,3412.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1735538751231,1.216,3413.0,3412.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1735538751419,1.50962,3413.0,3412.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1735538752925,5.41462226,3413.0,3412.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1735538755229,4.68050009,3413.0,3412.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1735538755731,4.07520009,3413.0,3412.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1735538755928,4.07520009,3413.0,3412.9,1.67023]
["bitfinex-derivatives","ETHF0:USTF0",1735538756537,4.07520009,3413.0,3412.9,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1735538756732,0.6107,3413.0,3412.9,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1735538757035,0.6107,3413.0,3412.9,1.67023]
["bitfinex-derivatives","ETHF0:USTF0",1735538759325,2.3082684,3413.0,3412.9,1.67023]
["bitfinex-derivatives","ETHF0:USTF0",1735538760335,2.3082684,3413.2,3413.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735538760534,2.3082684,3413.2,3413.1,1.32617772]
["bitfinex-derivatives","ETHF0:USTF0",1735538761731,2.9350684,3413.3,3413.1,1.32617772]
["bitfinex-derivatives","ETHF0:USTF0",1735538762133,2.9350684,3413.3,3413.2,0.94631]
["bitfinex-derivatives","ETHF0:USTF0",1735538762738,2.3082684,3413.3,3413.2,0.94631]
["bitfinex-derivatives","ETHF0:USTF0",1735538763032,2.3082684,3413.3,3413.2,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1735538763334,0.29362,3413.1,3412.9,8.26664567]
["bitfinex-derivatives","ETHF0:USTF0",1735538763535,0.5995,3413.0,3412.9,7.62254567]
["bitfinex-derivatives","ETHF0:USTF0",1735538764339,3.46450009,3413.0,3412.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1735538766134,2.30858541,3413.0,3412.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1735538766735,2.60220541,3413.0,3412.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1735538766943,2.89098541,3413.0,3412.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1735538767340,4.04690009,3413.0,3412.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1735538767543,4.34052009,3413.0,3412.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1735538768444,4.04690009,3413.0,3412.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1735538769441,4.34052009,3413.0,3412.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1735538770243,4.04690009,3413.0,3412.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1735538770642,4.34052009,3413.0,3412.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1735538770835,4.78111119,3413.0,3412.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1735538773249,1.3166111,3413.0,3412.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1735538774452,0.87602,3413.0,3412.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1735538775545,1.3166111,3413.0,3412.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1735538776948,5.93594455,3413.0,3412.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1735538778547,1.3166111,3413.0,3412.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1735538779556,0.29367,3412.5,3412.4,6.89004567]
["bitfinex-derivatives","ETHF0:USTF0",1735538779863,0.29367,3412.4,3412.3,6.89004567]
["bitfinex-derivatives","ETHF0:USTF0",1735538780052,2.05697,3412.4,3412.3,6.89004567]
["bitfinex-derivatives","ETHF0:USTF0",1735538780763,2.05697,3412.4,3412.3,7.06114567]
["bitfinex-derivatives","ETHF0:USTF0",1735538781866,7.11689455,3412.4,3412.3,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1735538782855,6.82322455,3412.4,3411.7,6.89004567]
["bitfinex-derivatives","ETHF0:USTF0",1735538783060,3.2078,3411.8,3411.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735538783360,1.1805,3411.7,3411.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735538783662,1.1805,3411.7,3411.5,7.78949567]
["bitfinex-derivatives","ETHF0:USTF0",1735538783859,2.07264,3411.7,3411.5,7.49574567]
["bitfinex-derivatives","ETHF0:USTF0",1735538784164,0.29374,3411.6,3411.5,7.49574567]
["bitfinex-derivatives","ETHF0:USTF0",1735538784460,1.7789,3411.7,3411.5,6.89004567]
["bitfinex-derivatives","ETHF0:USTF0",1735538784655,1.7789,3411.7,3411.2,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735538784859,1.7789,3411.7,3411.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735538784860,2.07264,3411.7,3411.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735538785659,1.7789,3411.7,3411.2,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735538785962,2.07264,3411.7,3411.2,0.92358]
["bitfinex-derivatives","ETHF0:USTF0",1735538786258,1.7789,3411.7,3411.2,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735538786456,5.51520623,3411.8,3411.6,2.34909895]
["bitfinex-derivatives","ETHF0:USTF0",1735538786656,5.51520623,3411.8,3411.7,0.88543]
["bitfinex-derivatives","ETHF0:USTF0",1735538786859,5.51520623,3411.8,3411.7,1.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735538787158,1.40380623,3411.8,3411.7,1.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735538787352,3.16471557,3411.9,3411.8,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735538787556,3.16471557,3411.9,3411.8,3.50153]
["bitfinex-derivatives","ETHF0:USTF0",1735538787758,3.2078,3412.6,3412.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735538787957,3.2078,3412.6,3412.5,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735538788161,3.2078,3412.6,3412.0,2.34909895]
["bitfinex-derivatives","ETHF0:USTF0",1735538788362,3.2078,3412.6,3412.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735538788563,3.2078,3412.6,3412.4,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735538789060,3.50146,3412.6,3412.4,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735538789255,3.2078,3412.6,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538789560,3.2078,3412.6,3411.9,4.57663468]
["bitfinex-derivatives","ETHF0:USTF0",1735538789561,8.2078,3412.6,3411.9,4.57663468]
["bitfinex-derivatives","ETHF0:USTF0",1735538789865,0.2937,3412.1,3411.9,4.57663468]
["bitfinex-derivatives","ETHF0:USTF0",1735538790164,8.2078,3412.6,3411.9,4.57663468]
["bitfinex-derivatives","ETHF0:USTF0",1735538790165,1.7742,3412.0,3411.9,4.57663468]
["bitfinex-derivatives","ETHF0:USTF0",1735538790764,1.7742,3412.0,3411.8,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1735538790960,3.2078,3412.6,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538791164,0.614,3411.9,3411.8,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1735538791466,0.614,3411.9,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538792067,0.614,3411.9,3411.8,3.50153]
["bitfinex-derivatives","ETHF0:USTF0",1735538793969,0.29369,3412.3,3411.8,3.50153]
["bitfinex-derivatives","ETHF0:USTF0",1735538794172,0.5853,3412.5,3411.9,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735538794173,1.47368,3412.4,3411.9,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735538794773,0.29368,3412.3,3411.9,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735538795967,0.29368,3412.3,3412.0,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735538796373,1.18,3412.4,3411.9,2.34909895]
["bitfinex-derivatives","ETHF0:USTF0",1735538796575,1.18,3412.4,3412.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735538797876,1.18,3412.4,3412.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735538799277,1.47367,3412.4,3412.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735538799576,1.47367,3412.4,3412.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735538799977,0.29368,3412.3,3412.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735538800177,0.29368,3412.3,3412.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735538801476,0.2937,3412.1,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538801681,0.29372,3411.9,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538802180,0.29374,3411.6,3411.5,4.57663468]
["bitfinex-derivatives","ETHF0:USTF0",1735538803578,0.29374,3411.6,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538803579,0.5981,3411.8,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538803776,3.2078,3411.6,3411.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735538803971,0.29376,3411.5,3411.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735538804174,1.45806,3411.4,3411.0,7.21952363]
["bitfinex-derivatives","ETHF0:USTF0",1735538804374,1.45806,3411.4,3411.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735538805577,1.45806,3411.4,3411.0,2.34909895]
["bitfinex-derivatives","ETHF0:USTF0",1735538806581,0.29377,3411.3,3411.0,2.34909895]
["bitfinex-derivatives","ETHF0:USTF0",1735538806880,1.45806,3411.4,3411.0,2.64288895]
["bitfinex-derivatives","ETHF0:USTF0",1735538809576,1.1643,3411.4,3411.0,2.64288895]
["bitfinex-derivatives","ETHF0:USTF0",1735538810181,1.1643,3411.4,3411.1,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735538810382,1.1643,3411.4,3411.0,2.64288895]
["bitfinex-derivatives","ETHF0:USTF0",1735538810783,1.45806,3411.4,3411.0,2.64288895]
["bitfinex-derivatives","ETHF0:USTF0",1735538811990,1.45806,3411.4,3411.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735538815488,1.45806,3411.4,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538815687,1.45806,3411.4,3410.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735538816492,1.45806,3411.4,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538816789,1.1643,3411.4,3411.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735538817590,1.1643,3411.4,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538817787,1.1643,3411.4,3411.0,2.34909895]
["bitfinex-derivatives","ETHF0:USTF0",1735538818086,1.1643,3411.4,3411.3,2.34909895]
["bitfinex-derivatives","ETHF0:USTF0",1735538818288,1.1643,3411.4,3411.0,2.34909895]
["bitfinex-derivatives","ETHF0:USTF0",1735538818484,1.1643,3411.4,3411.1,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735538818889,1.1643,3411.4,3411.2,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735538819088,1.1643,3411.4,3411.0,2.34909895]
["bitfinex-derivatives","ETHF0:USTF0",1735538819291,1.1643,3411.4,3411.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735538820194,0.29374,3411.7,3411.0,16.64909895]
["bitfinex-derivatives","ETHF0:USTF0",1735538820195,0.5981,3411.8,3411.0,16.64909895]
["bitfinex-derivatives","ETHF0:USTF0",1735538820389,1.1677,3411.7,3411.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735538820788,0.575,3411.7,3411.6,2.34909895]
["bitfinex-derivatives","ETHF0:USTF0",1735538820991,0.5927,3412.2,3411.6,2.34909895]
["bitfinex-derivatives","ETHF0:USTF0",1735538821193,0.5927,3412.2,3412.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735538821488,4.61933345,3412.3,3411.9,2.34909895]
["bitfinex-derivatives","ETHF0:USTF0",1735538821489,4.61933345,3412.3,3412.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735538822088,4.61933345,3412.3,3411.9,2.34909895]
["bitfinex-derivatives","ETHF0:USTF0",1735538822285,0.5927,3412.2,3412.0,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735538822488,0.5927,3412.2,3411.9,2.34909895]
["bitfinex-derivatives","ETHF0:USTF0",1735538822693,0.5927,3412.2,3412.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735538823191,0.5927,3412.2,3411.9,2.34909895]
["bitfinex-derivatives","ETHF0:USTF0",1735538823396,0.5927,3412.2,3411.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735538823597,0.29371,3412.0,3411.6,7.21947363]
["bitfinex-derivatives","ETHF0:USTF0",1735538823795,0.29373,3411.7,3411.6,4.57663468]
["bitfinex-derivatives","ETHF0:USTF0",1735538824200,0.29374,3411.6,3411.5,4.57663468]
["bitfinex-derivatives","ETHF0:USTF0",1735538824496,0.86574,3411.6,3411.5,4.57663468]
["bitfinex-derivatives","ETHF0:USTF0",1735538825696,0.86574,3411.6,3411.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735538825888,1.2331,3411.5,3411.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735538826698,1.2331,3411.5,3411.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735538826993,1.52685,3411.5,3411.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735538827198,4.73465,3411.5,3411.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735538827495,4.73465,3411.5,3411.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735538827891,0.29376,3411.4,3411.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735538828092,0.29378,3411.3,3411.0,4.57663468]
["bitfinex-derivatives","ETHF0:USTF0",1735538828288,0.29376,3411.4,3411.0,4.57663468]
["bitfinex-derivatives","ETHF0:USTF0",1735538828487,0.29378,3411.2,3411.0,4.57663468]
["bitfinex-derivatives","ETHF0:USTF0",1735538828697,0.5895,3411.1,3410.8,4.87044468]
["bitfinex-derivatives","ETHF0:USTF0",1735538829099,0.5895,3411.1,3410.8,4.57663468]
["bitfinex-derivatives","ETHF0:USTF0",1735538829292,0.2938,3410.9,3410.8,4.57663468]
["bitfinex-derivatives","ETHF0:USTF0",1735538829899,1.4731,3410.9,3410.8,4.57663468]
["bitfinex-derivatives","ETHF0:USTF0",1735538830198,0.29382,3410.7,3410.6,4.57663468]
["bitfinex-derivatives","ETHF0:USTF0",1735538831404,0.29382,3410.8,3410.6,4.57663468]
["bitfinex-derivatives","ETHF0:USTF0",1735538831598,0.29382,3410.8,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538831800,1.1793,3410.9,3410.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735538831996,3.2078,3411.0,3410.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735538832205,3.2078,3411.0,3410.9,2.64289895]
["bitfinex-derivatives","ETHF0:USTF0",1735538832501,3.2078,3411.0,3410.9,16.94289895]
["bitfinex-derivatives","ETHF0:USTF0",1735538833598,3.2078,3411.0,3410.9,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735538833900,0.29381,3410.8,3410.7,4.57663468]
["bitfinex-derivatives","ETHF0:USTF0",1735538834099,0.616,3410.9,3410.7,4.57663468]
["bitfinex-derivatives","ETHF0:USTF0",1735538834300,0.5874,3410.8,3410.5,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1735538834497,0.6297,3410.7,3410.5,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1735538834800,0.6297,3410.7,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538835202,0.6297,3410.7,3410.5,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1735538836704,0.6297,3410.7,3410.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735538837402,0.6297,3410.7,3410.4,4.87048468]
["bitfinex-derivatives","ETHF0:USTF0",1735538838207,0.6297,3410.7,3410.4,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735538840512,0.92353,3410.7,3410.3,19.17048468]
["bitfinex-derivatives","ETHF0:USTF0",1735538840713,0.29383,3410.6,3410.2,8.07829468]
["bitfinex-derivatives","ETHF0:USTF0",1735538841008,0.6297,3410.7,3410.2,8.07829468]
["bitfinex-derivatives","ETHF0:USTF0",1735538841009,0.6297,3410.7,3410.4,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735538841810,0.6297,3410.7,3410.6,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735538843305,0.5874,3410.8,3410.3,6.98693363]
["bitfinex-derivatives","ETHF0:USTF0",1735538843511,7.82713345,3411.5,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538843709,4.4248,3411.5,3411.4,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735538843911,3.2078,3411.5,3411.4,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735538844409,4.61933345,3411.7,3411.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735538844612,4.61933345,3411.7,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538844810,0.6304,3411.6,3411.4,3.50156]
["bitfinex-derivatives","ETHF0:USTF0",1735538845008,0.5928,3411.5,3411.4,3.50156]
["bitfinex-derivatives","ETHF0:USTF0",1735538845513,0.5928,3411.5,3411.4,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735538845715,0.6304,3411.6,3411.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735538846913,4.4248,3411.8,3411.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735538847811,4.4248,3411.8,3411.5,4.87038468]
["bitfinex-derivatives","ETHF0:USTF0",1735538848405,1.217,3411.8,3411.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735538850114,1.217,3411.8,3411.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735538850315,1.217,3411.8,3411.5,4.57663468]
["bitfinex-derivatives","ETHF0:USTF0",1735538850509,1.217,3411.8,3411.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735538851114,1.217,3411.8,3411.5,4.57663468]
["bitfinex-derivatives","ETHF0:USTF0",1735538851514,1.51073,3411.8,3411.5,4.57663468]
["bitfinex-derivatives","ETHF0:USTF0",1735538851714,1.217,3411.8,3411.5,4.57663468]
["bitfinex-derivatives","ETHF0:USTF0",1735538852014,1.51073,3411.8,3411.4,3.50155]
["bitfinex-derivatives","ETHF0:USTF0",1735538852217,0.29375,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538852617,2.34909895,3411.6,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538853218,1.217,3411.8,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538853219,0.29374,3411.7,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538854715,1.217,3411.8,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538855019,5.55689895,3411.6,3411.1,4.57663468]
["bitfinex-derivatives","ETHF0:USTF0",1735538855522,0.29376,3411.5,3411.1,4.87041468]
["bitfinex-derivatives","ETHF0:USTF0",1735538856020,0.29375,3411.5,3411.1,4.57663468]
["bitfinex-derivatives","ETHF0:USTF0",1735538856221,0.87967,3411.4,3410.9,4.87043468]
["bitfinex-derivatives","ETHF0:USTF0",1735538856720,0.29377,3411.3,3410.9,4.57663468]
["bitfinex-derivatives","ETHF0:USTF0",1735538856923,1.2064,3411.2,3410.9,4.87043468]
["bitfinex-derivatives","ETHF0:USTF0",1735538857416,1.2064,3411.2,3410.9,4.57663468]
["bitfinex-derivatives","ETHF0:USTF0",1735538857724,1.2064,3411.2,3411.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735538858915,0.6207,3411.2,3411.1,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735538859621,0.6207,3411.2,3411.1,14.59379]
["bitfinex-derivatives","ETHF0:USTF0",1735538860326,0.5859,3411.4,3411.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735538860518,0.5814,3411.5,3411.4,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735538862123,0.5814,3411.5,3411.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735538862323,0.87516,3411.5,3411.1,4.87041468]
["bitfinex-derivatives","ETHF0:USTF0",1735538862623,5.85067895,3411.2,3411.1,1.73893468]
["bitfinex-derivatives","ETHF0:USTF0",1735538862814,5.85067895,3411.2,3411.1,0.79303468]
["bitfinex-derivatives","ETHF0:USTF0",1735538863314,0.2938,3411.0,3410.7,6.89004567]
["bitfinex-derivatives","ETHF0:USTF0",1735538863619,3.2078,3410.8,3410.7,6.89004567]
["bitfinex-derivatives","ETHF0:USTF0",1735538864122,3.50161,3410.8,3410.7,6.89004567]
["bitfinex-derivatives","ETHF0:USTF0",1735538864317,3.50161,3410.8,3410.3,11.51061772]
["bitfinex-derivatives","ETHF0:USTF0",1735538864318,3.2078,3410.8,3410.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735538864618,0.29384,3410.5,3410.2,6.89004567]
["bitfinex-derivatives","ETHF0:USTF0",1735538864826,0.29384,3410.5,3410.2,7.18390567]
["bitfinex-derivatives","ETHF0:USTF0",1735538865923,0.606,3410.4,3410.2,6.89004567]
["bitfinex-derivatives","ETHF0:USTF0",1735538866123,1.2259,3410.4,3410.2,6.89004567]
["bitfinex-derivatives","ETHF0:USTF0",1735538866324,1.2259,3410.4,3410.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735538866526,1.2259,3410.4,3410.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1735538866823,1.2259,3410.4,3410.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735538867322,1.2259,3410.4,3409.7,10.09784567]
["bitfinex-derivatives","ETHF0:USTF0",1735538867526,1.51975,3410.4,3409.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735538867917,1.2259,3410.4,3410.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735538869124,1.2259,3410.4,3410.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735538870124,1.2259,3410.4,3410.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735538870925,1.2259,3410.4,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538871126,1.2259,3410.4,3410.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735538871824,1.2259,3410.4,3409.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735538872024,1.2259,3410.4,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538872225,1.2259,3410.4,3410.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735538872420,1.2259,3410.4,3410.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735538874726,1.2259,3410.4,3410.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735538874926,1.2259,3410.4,3410.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735538877233,1.2259,3410.4,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538877427,1.2259,3410.4,3410.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735538878029,1.2259,3410.4,3410.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735538880331,1.2259,3410.4,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538880532,1.51975,3410.4,3410.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735538880736,1.2259,3410.4,3410.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735538881238,0.606,3410.4,3410.2,0.87056]
["bitfinex-derivatives","ETHF0:USTF0",1735538881434,0.606,3410.4,3410.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1735538881637,0.606,3410.4,3410.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735538883534,0.606,3410.4,3410.2,0.87056]
["bitfinex-derivatives","ETHF0:USTF0",1735538883735,0.606,3410.4,3410.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735538883934,0.606,3410.4,3410.2,0.87056]
["bitfinex-derivatives","ETHF0:USTF0",1735538884837,0.606,3410.4,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538885034,0.5919,3410.3,3410.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735538886342,0.5919,3410.3,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538886343,0.5919,3410.3,3409.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735538886641,0.88576,3410.3,3409.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735538888142,0.5919,3410.3,3410.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735538889433,0.88576,3410.3,3409.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735538889640,0.88576,3410.3,3410.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735538889641,0.5919,3410.3,3410.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735538894544,0.88576,3410.3,3409.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735538896036,2.34909895,3410.0,3409.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1735538896241,1.2601,3409.9,3409.4,21.19004567]
["bitfinex-derivatives","ETHF0:USTF0",1735538896446,1.2601,3409.9,3409.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735538897135,1.2601,3409.9,3409.5,6.89004567]
["bitfinex-derivatives","ETHF0:USTF0",1735538897843,0.29391,3409.7,3409.5,6.89004567]
["bitfinex-derivatives","ETHF0:USTF0",1735538898344,0.5885,3409.6,3409.5,6.89004567]
["bitfinex-derivatives","ETHF0:USTF0",1735538898551,0.5885,3409.6,3409.3,3.50174]
["bitfinex-derivatives","ETHF0:USTF0",1735538898748,0.5885,3409.6,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538899143,0.5885,3409.6,3409.3,3.50174]
["bitfinex-derivatives","ETHF0:USTF0",1735538899751,0.29393,3409.5,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538900056,3.7963,3409.6,3408.9,14.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735538900350,2.95799895,3409.4,3408.9,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735538900541,0.90395,3409.3,3408.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735538900845,3.2078,3409.2,3408.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735538901051,3.2078,3409.2,3408.6,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1735538901257,3.2078,3409.2,3408.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735538902253,3.2078,3409.2,3408.6,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1735538902448,3.2078,3409.2,3408.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735538903451,3.2078,3409.2,3408.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735538903756,3.2078,3409.2,3408.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735538903944,3.2078,3409.2,3409.0,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735538905147,3.2078,3409.2,3408.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735538905349,3.2078,3409.2,3408.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735538905545,3.2078,3409.2,3408.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735538907264,3.2078,3409.2,3408.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735538907451,3.2078,3409.2,3408.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735538907851,0.90394,3409.3,3408.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735538908048,3.2078,3409.2,3408.6,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1735538908253,3.2078,3409.2,3408.9,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735538908657,3.2078,3409.2,3408.9,14.59398]
["bitfinex-derivatives","ETHF0:USTF0",1735538908859,0.29397,3409.0,3408.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735538909159,0.29397,3409.0,3408.4,10.09784567]
["bitfinex-derivatives","ETHF0:USTF0",1735538909160,2.34909895,3408.8,3408.4,10.39185567]
["bitfinex-derivatives","ETHF0:USTF0",1735538909362,0.5813,3408.7,3408.4,3.50181]
["bitfinex-derivatives","ETHF0:USTF0",1735538910357,2.34909895,3408.5,3408.3,6.89004567]
["bitfinex-derivatives","ETHF0:USTF0",1735538910555,0.29402,3408.4,3408.3,6.89004567]
["bitfinex-derivatives","ETHF0:USTF0",1735538910860,0.90052,3408.4,3408.3,2.48064567]
["bitfinex-derivatives","ETHF0:USTF0",1735538911059,0.90052,3408.4,3407.7,0.92237]
["bitfinex-derivatives","ETHF0:USTF0",1735538911261,0.90052,3408.4,3407.7,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1735538911262,6.16339895,3408.4,3407.7,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1735538911459,6.16339895,3408.4,3408.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735538911756,6.16339895,3408.4,3408.2,0.88813]
["bitfinex-derivatives","ETHF0:USTF0",1735538911954,6.16339895,3408.4,3408.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1735538912153,6.16339895,3408.4,3407.6,9.20849418]
["bitfinex-derivatives","ETHF0:USTF0",1735538912355,6.45741895,3408.4,3408.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735538912562,0.29404,3408.2,3407.8,1.51387]
["bitfinex-derivatives","ETHF0:USTF0",1735538912860,0.29403,3408.3,3407.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735538913058,6.16339895,3408.4,3407.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735538913562,0.29404,3408.2,3407.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735538914067,2.34909895,3408.1,3407.8,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1735538914261,2.34909895,3408.1,3407.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735538914456,2.34909895,3408.1,3407.8,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1735538914756,3.2078,3408.4,3407.8,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1735538914961,3.2078,3408.4,3408.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735538915555,3.2078,3408.4,3408.3,14.59403]
["bitfinex-derivatives","ETHF0:USTF0",1735538916863,2.30465066,3408.7,3408.4,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735538917059,2.96899895,3408.8,3408.5,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1735538917362,2.96899895,3408.8,3408.5,1.51511]
["bitfinex-derivatives","ETHF0:USTF0",1735538919565,2.96899895,3408.8,3408.5,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1735538920065,2.96899895,3408.8,3408.5,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1735538920271,2.96899895,3408.8,3408.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735538920963,2.96899895,3408.8,3408.5,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1735538921161,2.96899895,3408.8,3408.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735538921959,3.2078,3408.9,3408.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735538923455,0.6196,3409.3,3408.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1735538923659,3.2078,3409.5,3409.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735538924868,3.2078,3409.5,3409.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735538925067,3.2078,3409.5,3409.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1735538925762,3.2078,3409.5,3409.4,1.49643]
["bitfinex-derivatives","ETHF0:USTF0",1735538928367,3.2078,3409.5,3408.6,1.34839]
["bitfinex-derivatives","ETHF0:USTF0",1735538928368,0.29394,3409.3,3408.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1735538928673,0.29394,3409.3,3408.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735538928869,0.5949,3409.2,3408.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735538929171,2.34909895,3409.1,3408.7,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1735538929369,0.29397,3409.0,3408.7,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1735538929769,0.29397,3409.0,3408.7,1.46549]
["bitfinex-derivatives","ETHF0:USTF0",1735538930080,0.29398,3408.8,3408.7,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1735538930266,0.29398,3408.9,3408.7,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1735538930467,0.29398,3408.9,3408.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1735538930670,2.34909895,3408.8,3408.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1735538930969,2.34909895,3408.8,3408.7,0.86669]
["bitfinex-derivatives","ETHF0:USTF0",1735538931164,2.34909895,3408.8,3408.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1735538931374,2.34909895,3408.8,3408.7,0.86669]
["bitfinex-derivatives","ETHF0:USTF0",1735538931570,2.34909895,3408.8,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538931877,2.93939895,3408.8,3408.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735538932071,2.93939895,3408.8,3408.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735538932269,2.93939895,3408.8,3408.3,0.90483]
["bitfinex-derivatives","ETHF0:USTF0",1735538932572,0.29401,3408.6,3408.3,0.90483]
["bitfinex-derivatives","ETHF0:USTF0",1735538932871,0.29401,3408.6,3408.3,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1735538933070,0.6003,3408.5,3408.3,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1735538933468,0.6003,3408.5,3408.4,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735538933667,0.6003,3408.5,3408.3,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1735538936879,0.6003,3408.5,3408.3,0.90483]
["bitfinex-derivatives","ETHF0:USTF0",1735538937069,2.93939895,3408.8,3408.3,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1735538937277,0.5903,3408.8,3408.3,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1735538937874,0.5903,3408.8,3408.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735538939578,0.5903,3408.8,3408.3,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1735538939778,0.88428,3408.8,3408.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735538939981,0.88428,3408.8,3408.3,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1735538940177,0.88428,3408.8,3408.5,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735538940582,0.5903,3408.8,3408.5,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735538940881,0.5903,3408.8,3408.3,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1735538941085,0.5903,3408.8,3408.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735538941281,0.5903,3408.8,3408.3,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1735538941482,0.5903,3408.8,3408.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735538942681,3.7881,3408.9,3408.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735538942980,3.7881,3408.9,3408.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1735538942981,3.7881,3408.9,3408.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735538943178,4.08208,3408.9,3408.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735538943875,6.38673066,3408.9,3408.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735538944680,6.38673066,3408.9,3408.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1735538944981,6.09275066,3408.9,3408.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735538947484,6.09275066,3408.9,3408.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735538948582,4.08208,3408.9,3408.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735538949075,2.64308895,3408.8,3408.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735538949280,3.2078,3408.9,3408.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735538949682,6.66748203,3408.9,3408.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735538950384,6.66748203,3408.9,3408.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735538950586,1.2446,3408.8,3408.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735538950883,1.2446,3408.8,3408.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735538951075,1.2446,3408.8,3408.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735538951279,1.53859,3408.8,3408.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735538951777,1.53859,3408.8,3408.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735538951778,1.2446,3408.8,3408.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735538951978,2.93191853,3408.8,3408.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735538952878,2.30791853,3408.8,3408.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735538954090,3.45968203,3409.0,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538954382,3.45968203,3409.0,3408.9,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735538954781,3.45968203,3409.0,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538954782,3.2078,3409.3,3408.7,4.09760292]
["bitfinex-derivatives","ETHF0:USTF0",1735538955089,3.2078,3409.3,3409.2,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735538955283,3.45968203,3409.6,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538955486,3.45968203,3409.6,3409.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735538956383,4.4213,3409.8,3409.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735538956784,4.4213,3409.8,3409.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1735538957180,4.7152,3409.8,3409.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1735538957386,4.4213,3409.8,3409.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1735538958385,4.4213,3409.8,3409.6,0.91911]
["bitfinex-derivatives","ETHF0:USTF0",1735538959885,4.4213,3409.8,3409.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1735538960091,4.4213,3409.8,3409.7,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735538960388,4.4213,3409.8,3409.6,0.91911]
["bitfinex-derivatives","ETHF0:USTF0",1735538960585,4.4213,3409.8,3409.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1735538960784,4.4213,3409.8,3409.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1735538960995,0.29393,3409.5,3409.2,0.90464]
["bitfinex-derivatives","ETHF0:USTF0",1735538961291,0.29393,3409.5,3409.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735538961489,6.77039895,3409.8,3409.2,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1735538961688,6.77039895,3409.8,3409.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735538962084,7.06429895,3409.8,3409.2,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1735538962284,7.06429895,3409.8,3409.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735538962788,4.4213,3409.8,3409.7,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735538967094,4.4213,3409.8,3409.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735538967798,4.4213,3409.8,3409.2,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1735538967992,0.29392,3409.6,3409.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735538968296,0.29392,3409.6,3409.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735538968595,0.29391,3409.7,3409.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735538968993,4.4213,3409.8,3409.2,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1735538969295,4.4213,3409.8,3409.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735538970298,4.7152,3409.8,3409.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735538970595,4.7152,3409.8,3409.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735538970796,4.7152,3409.8,3409.4,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1735538970997,4.4213,3409.8,3409.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735538973405,1.2135,3409.8,3409.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735538973996,0.29392,3409.6,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538974195,0.29392,3409.6,3409.4,3.50173]
["bitfinex-derivatives","ETHF0:USTF0",1735538974998,1.2135,3409.8,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538975199,1.2135,3409.8,3409.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735538975200,1.50741,3409.8,3409.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735538976903,0.29391,3409.7,3409.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735538977296,1.2135,3409.8,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538978004,1.5074,3409.8,3409.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735538978298,1.2135,3409.8,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735538978598,0.29391,3409.7,3409.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735538979407,1.2135,3409.8,3409.2,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1735538979902,1.2135,3409.8,3409.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735538980406,1.2135,3409.8,3409.2,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1735538980703,1.5074,3409.8,3409.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735538984905,0.29391,3409.7,3409.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735538986610,1.5074,3409.8,3409.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735538987107,1.5074,3409.8,3409.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735538988207,2.54224823,3409.8,3409.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735538988709,0.6263,3409.8,3409.7,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735538992812,4.49453026,3409.9,3409.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735538994202,1.47582864,3409.9,3409.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735538995612,1.03484823,3409.9,3409.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735538996712,1.47582864,3409.9,3409.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735538998112,6.09516209,3409.9,3409.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735538998706,6.09516209,3409.9,3409.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1735538998913,6.09516209,3409.9,3409.4,4.57694253]
["bitfinex-derivatives","ETHF0:USTF0",1735538999114,0.29391,3409.7,3409.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735538999410,0.5469,3409.6,3409.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735538999714,0.5469,3409.6,3409.5,4.87086253]
["bitfinex-derivatives","ETHF0:USTF0",1735539000815,4.61933345,3409.7,3409.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735539002114,4.61933345,3409.7,3409.6,4.88707944]
["bitfinex-derivatives","ETHF0:USTF0",1735539003115,4.61933345,3409.7,3409.6,4.59316944]
["bitfinex-derivatives","ETHF0:USTF0",1735539003512,5.06032428,3409.7,3409.6,4.59316944]
["bitfinex-derivatives","ETHF0:USTF0",1735539003815,5.06032428,3409.7,3409.6,4.88708944]
["bitfinex-derivatives","ETHF0:USTF0",1735539004905,4.61933345,3409.7,3409.6,4.88708944]
["bitfinex-derivatives","ETHF0:USTF0",1735539005107,4.61933345,3409.7,3409.6,4.59316944]
["bitfinex-derivatives","ETHF0:USTF0",1735539005304,4.91324345,3409.7,3409.6,4.59316944]
["bitfinex-derivatives","ETHF0:USTF0",1735539006410,0.73490083,3409.7,3409.5,4.88708944]
["bitfinex-derivatives","ETHF0:USTF0",1735539006610,0.5584,3409.6,3409.5,4.88708944]
["bitfinex-derivatives","ETHF0:USTF0",1735539008012,5.62834694,3409.6,3409.5,9.04953436]
["bitfinex-derivatives","ETHF0:USTF0",1735539009512,5.06994694,3409.6,3409.5,9.04953436]
["bitfinex-derivatives","ETHF0:USTF0",1735539009712,5.06994694,3409.6,3409.5,4.45636492]
["bitfinex-derivatives","ETHF0:USTF0",1735539010916,3.47175441,3409.6,3409.5,4.45636492]
["bitfinex-derivatives","ETHF0:USTF0",1735539012513,5.06994694,3409.7,3409.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735539012713,5.06994694,3409.7,3409.6,0.86351]
["bitfinex-derivatives","ETHF0:USTF0",1735539013618,5.06994694,3409.8,3409.6,9.61731388]
["bitfinex-derivatives","ETHF0:USTF0",1735539014724,5.06994694,3409.8,3409.6,5.45486896]
["bitfinex-derivatives","ETHF0:USTF0",1735539015314,0.29391,3409.7,3409.6,4.59135896]
["bitfinex-derivatives","ETHF0:USTF0",1735539015519,0.85361,3409.7,3409.6,4.59135896]
["bitfinex-derivatives","ETHF0:USTF0",1735539016323,5.92355694,3409.7,3409.6,4.59135896]
["bitfinex-derivatives","ETHF0:USTF0",1735539022433,5.92355694,3409.7,3409.4,4.88528896]
["bitfinex-derivatives","ETHF0:USTF0",1735539022434,0.29392,3409.6,3409.4,4.88528896]
["bitfinex-derivatives","ETHF0:USTF0",1735539022728,0.88852,3409.6,3409.4,4.88528896]
["bitfinex-derivatives","ETHF0:USTF0",1735539022932,1.62944823,3409.6,3409.4,4.88528896]
["bitfinex-derivatives","ETHF0:USTF0",1735539023235,0.5946,3409.6,3409.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735539023431,5.77573657,3409.7,3409.4,4.59135896]
["bitfinex-derivatives","ETHF0:USTF0",1735539023635,5.77573657,3409.7,3409.6,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735539024632,4.62814404,3409.7,3409.6,4.88527896]
["bitfinex-derivatives","ETHF0:USTF0",1735539027128,5.95690227,3409.7,3409.6,4.59135896]
["bitfinex-derivatives","ETHF0:USTF0",1735539027329,1.94135823,3409.7,3409.6,4.59135896]
["bitfinex-derivatives","ETHF0:USTF0",1735539028435,1.64744823,3409.7,3409.6,4.88527896]
["bitfinex-derivatives","ETHF0:USTF0",1735539028633,1.64744823,3409.7,3409.6,5.48087896]
["bitfinex-derivatives","ETHF0:USTF0",1735539029035,1.64744823,3409.7,3409.6,0.88952]
["bitfinex-derivatives","ETHF0:USTF0",1735539029036,6.7165921,3409.7,3409.6,0.88952]
["bitfinex-derivatives","ETHF0:USTF0",1735539029239,6.1039921,3409.7,3409.6,1.50272]
["bitfinex-derivatives","ETHF0:USTF0",1735539030336,6.1039921,3409.7,3409.6,6.09407896]
["bitfinex-derivatives","ETHF0:USTF0",1735539030538,5.06914387,3409.7,3409.6,6.09407896]
["bitfinex-derivatives","ETHF0:USTF0",1735539031534,4.62814404,3409.7,3409.6,6.09407896]
["bitfinex-derivatives","ETHF0:USTF0",1735539034331,4.62814404,3409.7,3409.6,5.80015896]
["bitfinex-derivatives","ETHF0:USTF0",1735539035134,5.21574404,3409.7,3409.6,5.18695896]
["bitfinex-derivatives","ETHF0:USTF0",1735539035839,5.649781,3409.7,3409.6,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1735539036944,0.5876,3409.7,3409.6,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1735539038141,1.02859983,3409.7,3409.6,0.88952]
["bitfinex-derivatives","ETHF0:USTF0",1735539038736,1.02859983,3409.7,3409.6,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735539040441,1.02859983,3409.7,3409.6,4.88527896]
["bitfinex-derivatives","ETHF0:USTF0",1735539041146,0.44099983,3409.7,3409.6,4.88527896]
["bitfinex-derivatives","ETHF0:USTF0",1735539041739,0.44099983,3409.7,3409.6,5.92012719]
["bitfinex-derivatives","ETHF0:USTF0",1735539041939,3.47065664,3409.7,3409.6,10.19814327]
["bitfinex-derivatives","ETHF0:USTF0",1735539042143,0.68815664,3409.7,3409.6,11.65806327]
["bitfinex-derivatives","ETHF0:USTF0",1735539042341,2.7751963,3409.9,3409.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735539042538,2.7751963,3409.9,3409.8,4.53654823]
["bitfinex-derivatives","ETHF0:USTF0",1735539042837,2.7751963,3409.9,3409.8,23.83654823]
["bitfinex-derivatives","ETHF0:USTF0",1735539043235,2.7751963,3409.9,3409.8,24.87139646]
["bitfinex-derivatives","ETHF0:USTF0",1735539043436,2.7751963,3409.9,3409.8,23.83654823]
["bitfinex-derivatives","ETHF0:USTF0",1735539043637,2.7751963,3409.9,3409.8,18.83654823]
["bitfinex-derivatives","ETHF0:USTF0",1735539044043,0.5918,3410.7,3409.8,31.30596885]
["bitfinex-derivatives","ETHF0:USTF0",1735539044249,0.5918,3410.7,3410.6,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735539045743,0.5918,3410.7,3410.5,4.5806611]
["bitfinex-derivatives","ETHF0:USTF0",1735539045947,0.5918,3410.7,3410.6,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735539046249,0.5918,3410.7,3410.5,7.7884611]
["bitfinex-derivatives","ETHF0:USTF0",1735539046443,1.59474823,3410.6,3410.5,7.7884611]
["bitfinex-derivatives","ETHF0:USTF0",1735539046641,4.80254823,3410.6,3410.5,4.5806611]
["bitfinex-derivatives","ETHF0:USTF0",1735539046944,4.80254823,3410.6,3410.4,4.5806611]
["bitfinex-derivatives","ETHF0:USTF0",1735539047142,1.03484823,3410.5,3410.4,4.5806611]
["bitfinex-derivatives","ETHF0:USTF0",1735539047348,1.32868823,3410.5,3410.4,0.2393611]
["bitfinex-derivatives","ETHF0:USTF0",1735539047544,0.29385,3410.3,3410.2,5.25645275]
["bitfinex-derivatives","ETHF0:USTF0",1735539047744,1.32869823,3410.3,3410.2,5.25645275]
["bitfinex-derivatives","ETHF0:USTF0",1735539048450,0.29388,3410.0,3409.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735539048651,1.03484823,3409.7,3409.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735539050343,3.2078,3409.9,3409.2,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1735539050540,0.6075,3409.8,3409.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735539050746,1.7752,3409.8,3409.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735539051249,1.7752,3409.8,3409.2,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1735539051451,1.7752,3409.8,3409.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735539051650,1.7752,3409.8,3409.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735539052350,1.7752,3409.8,3409.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735539052749,1.7752,3409.8,3409.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735539053047,1.7752,3409.8,3409.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735539054149,1.7752,3409.8,3409.2,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1735539054349,1.7752,3409.8,3409.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735539054653,1.7752,3409.8,3409.2,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1735539054842,0.29391,3409.7,3409.2,1.42774]
["bitfinex-derivatives","ETHF0:USTF0",1735539055040,0.29391,3409.7,3409.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735539056548,1.7752,3409.8,3409.2,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1735539057156,1.7752,3409.8,3409.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735539057445,1.7752,3409.8,3409.2,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1735539057446,1.7752,3409.8,3409.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735539058045,1.7752,3409.8,3409.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735539058245,2.0691,3409.8,3409.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735539058541,2.0691,3409.8,3409.2,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1735539058740,2.0691,3409.8,3409.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735539060249,1.7752,3409.8,3409.2,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1735539060446,1.7752,3409.8,3409.7,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735539061553,3.2078,3409.9,3409.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735539062045,5.77573657,3410.3,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539062252,5.77573657,3410.3,3410.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735539062440,5.77573657,3410.3,3410.2,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735539062639,5.77573657,3410.3,3410.2,17.80166]
["bitfinex-derivatives","ETHF0:USTF0",1735539063054,5.77573657,3410.3,3410.2,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735539063254,2.08101,3410.8,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539063446,2.08101,3410.8,3410.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735539064249,1.7872,3410.8,3410.2,17.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735539064451,0.29383,3410.7,3410.2,17.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735539064649,2.08101,3410.8,3410.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735539065051,1.7872,3410.8,3410.2,17.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735539065252,0.29382,3410.7,3410.2,17.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735539065447,0.29382,3410.7,3410.5,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735539065752,0.29382,3410.7,3410.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735539066149,1.7872,3410.8,3410.2,17.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735539066353,1.7872,3410.8,3410.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735539067851,2.08102,3410.8,3410.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735539068753,2.08102,3410.8,3410.6,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735539075256,0.29382,3410.7,3410.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735539075454,0.29384,3410.5,3410.4,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1735539075762,0.29385,3410.4,3410.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1735539076154,4.14148825,3410.8,3410.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1735539076364,0.29382,3410.7,3410.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735539076562,0.29384,3410.6,3410.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735539076762,2.59878446,3410.6,3410.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735539076959,2.59878446,3410.6,3410.3,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539077160,0.29384,3410.5,3410.3,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735539078961,0.29384,3410.5,3410.3,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539079368,0.29384,3410.5,3410.3,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735539079765,0.29384,3410.5,3410.3,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539080071,0.29384,3410.5,3410.3,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735539081167,0.29384,3410.5,3410.3,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539084776,2.30494446,3410.6,3410.3,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539084777,2.59877446,3410.6,3410.3,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735539085679,2.30494446,3410.6,3410.3,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539085978,2.30494446,3410.6,3410.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735539087074,2.59877446,3410.6,3410.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735539087374,2.30494446,3410.6,3410.3,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539088285,2.30494446,3410.6,3410.5,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735539091083,2.30494446,3410.6,3410.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735539091380,2.30494446,3410.6,3410.5,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735539094280,2.30494446,3410.6,3410.5,1.32813218]
["bitfinex-derivatives","ETHF0:USTF0",1735539094584,0.74494446,3410.6,3410.5,6.32813218]
["bitfinex-derivatives","ETHF0:USTF0",1735539094779,4.61027769,3410.9,3410.5,6.03429218]
["bitfinex-derivatives","ETHF0:USTF0",1735539095083,2.78957769,3410.9,3410.8,4.53590218]
["bitfinex-derivatives","ETHF0:USTF0",1735539095283,1.88797769,3410.9,3410.8,4.53590218]
["bitfinex-derivatives","ETHF0:USTF0",1735539095485,0.80807769,3410.9,3410.8,24.87019436]
["bitfinex-derivatives","ETHF0:USTF0",1735539095981,0.5783,3411.8,3410.8,23.54209218]
["bitfinex-derivatives","ETHF0:USTF0",1735539096178,0.5783,3411.8,3411.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735539096882,0.5783,3411.8,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539097078,0.29373,3411.7,3411.4,3.50156]
["bitfinex-derivatives","ETHF0:USTF0",1735539097385,0.29373,3411.7,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539097577,0.87203,3411.8,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539097778,0.5783,3411.8,3411.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735539098580,0.5783,3411.8,3411.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735539098980,0.87203,3411.8,3411.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735539099378,0.29374,3411.7,3411.4,3.50156]
["bitfinex-derivatives","ETHF0:USTF0",1735539099584,0.29374,3411.7,3411.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735539099886,0.5783,3411.8,3411.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735539100085,0.87203,3411.8,3411.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735539100386,0.87203,3411.8,3411.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735539100585,0.5783,3411.8,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539100883,0.5783,3411.8,3411.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735539102386,0.5783,3411.8,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539102387,0.87203,3411.8,3411.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735539103084,0.5783,3411.8,3411.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735539103787,0.5783,3411.8,3411.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735539103985,3.2078,3411.9,3411.4,5.55904157]
["bitfinex-derivatives","ETHF0:USTF0",1735539104189,3.2078,3411.9,3411.8,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735539105183,3.45433954,3412.3,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539105492,0.5872,3412.4,3412.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735539105688,0.5872,3412.4,3412.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735539105888,0.5872,3412.4,3412.2,14.59369]
["bitfinex-derivatives","ETHF0:USTF0",1735539106790,0.5872,3412.4,3412.2,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539107385,0.5872,3412.4,3412.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735539107591,0.5872,3412.4,3412.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735539109793,0.5872,3412.4,3412.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735539109989,0.5872,3412.4,3412.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735539112095,0.5872,3412.4,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539112398,0.5872,3412.4,3412.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735539113088,0.89084527,3412.4,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539113294,0.89084527,3412.4,3412.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735539114098,0.89084527,3412.4,3412.3,11.59368]
["bitfinex-derivatives","ETHF0:USTF0",1735539118301,0.89084527,3412.4,3412.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735539118698,0.89084527,3412.4,3412.3,11.59368]
["bitfinex-derivatives","ETHF0:USTF0",1735539122006,0.5872,3412.4,3412.3,11.59368]
["bitfinex-derivatives","ETHF0:USTF0",1735539124109,0.5872,3412.4,3412.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735539136401,3.45433954,3413.0,3412.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735539136402,3.45433954,3413.0,3412.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735539136602,3.45433954,3413.0,3412.9,1.32669721]
["bitfinex-derivatives","ETHF0:USTF0",1735539137206,3.45433954,3413.0,3412.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735539138911,1.638,3413.1,3412.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735539139209,1.638,3413.1,3412.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735539140001,1.93162,3413.1,3412.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735539140303,1.638,3413.1,3412.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735539142006,1.638,3413.1,3412.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735539142007,5.09233954,3413.1,3412.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735539142310,0.29363,3413.0,3412.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735539142506,3.2078,3412.9,3412.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735539144506,3.50143,3412.9,3412.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735539145409,3.50143,3412.9,3412.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539145609,3.50143,3412.9,3412.6,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735539145908,6.95576954,3412.9,3412.6,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735539147114,3.45433954,3412.8,3412.6,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735539148311,5.80381324,3412.8,3412.0,6.83163467]
["bitfinex-derivatives","ETHF0:USTF0",1735539148614,0.29368,3412.4,3412.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735539148802,1.1323,3412.3,3412.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735539149115,1.1323,3412.3,3412.0,6.83163467]
["bitfinex-derivatives","ETHF0:USTF0",1735539149409,0.5748,3412.2,3412.0,6.83163467]
["bitfinex-derivatives","ETHF0:USTF0",1735539149616,0.86849,3412.2,3412.0,6.83163467]
["bitfinex-derivatives","ETHF0:USTF0",1735539150310,0.5748,3412.2,3411.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735539150612,0.5748,3412.2,3411.8,3.38861435]
["bitfinex-derivatives","ETHF0:USTF0",1735539150813,0.5748,3412.2,3412.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735539151410,0.5748,3412.2,3411.8,3.38861435]
["bitfinex-derivatives","ETHF0:USTF0",1735539151612,4.02913954,3412.2,3412.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735539152213,4.02913954,3412.2,3412.1,11.5937]
["bitfinex-derivatives","ETHF0:USTF0",1735539153205,0.5748,3412.2,3412.1,11.5937]
["bitfinex-derivatives","ETHF0:USTF0",1735539153417,0.5748,3412.2,3412.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735539154413,0.5748,3412.2,3412.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735539154616,0.5748,3412.2,3412.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735539154920,4.02913954,3412.2,3412.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735539155306,4.02913954,3412.2,3411.8,3.38861435]
["bitfinex-derivatives","ETHF0:USTF0",1735539155511,4.32282954,3412.2,3411.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735539155918,4.02913954,3412.2,3411.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735539156719,4.32283954,3412.2,3411.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735539157511,4.02913954,3412.2,3411.8,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1735539157718,4.32282954,3412.2,3411.9,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735539158014,4.02913954,3412.2,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539158216,0.2937,3412.1,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539158610,0.29371,3412.1,3411.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735539159017,3.50152,3411.8,3411.4,18.13163467]
["bitfinex-derivatives","ETHF0:USTF0",1735539159322,0.4823,3411.7,3411.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735539159517,1.5439,3411.7,3411.4,18.13163467]
["bitfinex-derivatives","ETHF0:USTF0",1735539159716,0.29375,3411.6,3411.4,6.83163467]
["bitfinex-derivatives","ETHF0:USTF0",1735539160420,0.29375,3411.6,3411.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735539162816,3.2078,3411.4,3411.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735539165221,3.2078,3411.4,3411.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735539165817,3.2078,3411.4,3411.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735539167814,3.2078,3411.4,3411.0,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539168014,3.2078,3411.4,3411.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735539169918,1.5439,3411.7,3411.3,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539170122,1.5439,3411.7,3411.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735539171624,0.9634,3411.7,3411.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735539171929,0.4811,3411.7,3411.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735539176933,0.4811,3411.7,3411.0,4.55956678]
["bitfinex-derivatives","ETHF0:USTF0",1735539177235,0.29375,3411.6,3411.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735539177734,0.4855,3411.5,3411.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735539177933,0.4806,3411.4,3411.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735539178831,0.4806,3411.4,3411.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735539180237,0.4806,3411.4,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539180428,0.4806,3411.4,3411.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735539180628,0.4806,3411.4,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539180934,0.4806,3411.4,3411.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735539181136,0.4806,3411.4,3411.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735539181738,0.4855,3411.5,3411.1,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539181936,1.004,3411.7,3411.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735539184039,3.2078,3411.8,3411.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735539184331,6.66213954,3412.2,3412.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735539184540,6.66213954,3412.2,3412.1,2.6431737]
["bitfinex-derivatives","ETHF0:USTF0",1735539184740,3.45433954,3412.2,3412.1,2.6431737]
["bitfinex-derivatives","ETHF0:USTF0",1735539185136,3.94143954,3412.5,3412.1,13.6494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539185343,3.94143954,3412.5,3412.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735539187041,0.4871,3412.5,3412.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735539187542,0.4871,3412.5,3412.1,13.6494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539187737,0.4871,3412.5,3412.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735539188043,0.4871,3412.5,3412.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735539188241,0.4871,3412.5,3412.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735539189432,0.4871,3412.5,3412.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735539190741,0.4871,3412.5,3411.9,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539191144,0.4871,3412.5,3412.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735539191544,0.4871,3412.5,3412.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735539191843,0.4871,3412.5,3412.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735539192743,0.4871,3412.5,3411.9,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539192744,0.4871,3412.5,3412.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735539194547,0.4871,3412.5,3411.9,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539194748,0.4871,3412.5,3412.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735539195844,0.4871,3412.5,3412.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735539196344,0.4871,3412.5,3412.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735539201648,4.46243954,3412.6,3412.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735539201849,1.0081,3412.6,3412.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735539202959,6.66213954,3412.7,3412.6,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735539203547,3.2078,3412.7,3412.6,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735539204250,0.5549,3412.9,3412.8,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735539207955,1.0513,3413.0,3412.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735539209863,0.566,3413.4,3413.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735539210059,0.566,3413.4,3413.3,2.6430737]
["bitfinex-derivatives","ETHF0:USTF0",1735539210253,0.566,3413.4,3413.3,13.9430737]
["bitfinex-derivatives","ETHF0:USTF0",1735539210950,3.45433954,3413.5,3413.3,13.6494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539211157,3.2078,3413.7,3413.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735539211353,3.2078,3413.7,3413.6,2.6430437]
["bitfinex-derivatives","ETHF0:USTF0",1735539216463,1.6763,3414.0,3413.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735539216760,0.566,3414.0,3413.9,2.6430137]
["bitfinex-derivatives","ETHF0:USTF0",1735539217465,2.29904778,3414.2,3414.1,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735539217661,0.5371,3414.3,3413.9,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539217662,0.5371,3414.3,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539217971,2.29904778,3414.7,3414.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735539218172,2.29904778,3414.7,3414.5,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539218566,2.29904778,3414.7,3414.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735539218875,3.2078,3414.8,3414.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735539220068,3.2078,3414.8,3414.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539220273,3.2078,3414.8,3414.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735539220773,3.2078,3414.8,3414.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735539220973,3.2078,3414.8,3414.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735539221379,3.2078,3414.8,3414.2,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539221575,3.2078,3414.8,3414.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735539223569,0.5586,3414.9,3414.6,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539223771,0.5586,3414.9,3414.8,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735539227277,0.5335,3415.1,3415.0,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735539228776,0.5335,3415.1,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539229187,0.5335,3415.1,3414.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735539230483,0.5335,3415.1,3414.6,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539230684,0.5335,3415.1,3414.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735539230879,0.5335,3415.1,3414.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735539231382,0.5335,3415.1,3414.9,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735539231585,0.5335,3415.1,3414.6,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539231885,0.5335,3415.1,3414.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735539232980,0.5335,3415.1,3414.9,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735539235383,0.5335,3415.1,3414.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735539235581,0.29345,3415.0,3414.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735539235777,0.29345,3415.0,3414.6,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539235977,0.5335,3415.1,3414.6,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539236381,0.5335,3415.1,3414.9,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735539237294,0.5335,3415.1,3414.6,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539237582,0.5335,3415.1,3415.0,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735539238986,0.5335,3415.1,3415.0,11.59345]
["bitfinex-derivatives","ETHF0:USTF0",1735539245588,0.5334,3415.3,3414.9,5.5572737]
["bitfinex-derivatives","ETHF0:USTF0",1735539245789,0.539,3415.4,3415.2,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539245990,0.539,3415.4,3415.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735539246397,3.45433954,3415.9,3415.7,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735539246693,3.45433954,3415.9,3415.7,3.50119]
["bitfinex-derivatives","ETHF0:USTF0",1735539247694,0.5708,3416.2,3416.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735539248089,0.5708,3416.2,3416.1,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539248691,3.7786,3416.2,3415.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735539249192,3.7786,3416.2,3415.8,11.59338]
["bitfinex-derivatives","ETHF0:USTF0",1735539249493,0.00374087,3416.1,3415.8,11.59338]
["bitfinex-derivatives","ETHF0:USTF0",1735539250096,0.00374087,3416.1,3415.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735539250592,0.00374087,3416.1,3415.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735539252493,0.00374087,3416.1,3415.7,14.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735539253094,0.00374087,3416.1,3416.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735539253794,0.00374087,3416.1,3415.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735539255599,0.00374087,3416.1,3416.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735539256591,0.00374087,3416.1,3416.0,11.59336]
["bitfinex-derivatives","ETHF0:USTF0",1735539266496,0.00374087,3416.1,3416.0,13.9428337]
["bitfinex-derivatives","ETHF0:USTF0",1735539267295,0.00374087,3416.1,3416.0,14.2435337]
["bitfinex-derivatives","ETHF0:USTF0",1735539269304,5.50684778,3417.1,3417.0,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735539269597,6.05924778,3417.1,3416.4,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539269799,6.05924778,3417.1,3416.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735539269999,6.05924778,3417.1,3416.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735539270200,6.05924778,3417.1,3416.4,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539270503,6.05924778,3417.1,3417.0,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735539270805,3.7602,3417.1,3417.0,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735539271000,0.5524,3417.1,3417.0,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735539274000,1.1732,3417.2,3416.9,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539274200,1.1732,3417.2,3417.1,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735539274410,1.1732,3417.2,3417.1,11.59327]
["bitfinex-derivatives","ETHF0:USTF0",1735539277103,3.2078,3417.6,3417.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735539277700,3.2078,3417.6,3417.2,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539277903,3.2078,3417.6,3417.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735539278100,3.2078,3417.6,3417.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735539279806,3.2078,3417.6,3417.1,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539280009,1.745,3417.5,3417.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735539280302,1.745,3417.5,3417.2,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539280508,3.2078,3417.6,3417.2,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539280708,3.2078,3417.6,3417.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735539281912,3.7603,3418.0,3417.5,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539282103,3.7603,3418.0,3417.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735539282910,3.7603,3418.0,3417.5,5.8505037]
["bitfinex-derivatives","ETHF0:USTF0",1735539283103,3.2078,3418.0,3417.5,5.5572737]
["bitfinex-derivatives","ETHF0:USTF0",1735539283304,3.2078,3418.0,3417.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735539283608,3.2078,3418.0,3417.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735539284008,3.2078,3418.0,3417.9,11.5932]
["bitfinex-derivatives","ETHF0:USTF0",1735539285804,3.2078,3418.0,3417.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735539287011,3.2078,3418.4,3417.8,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539287205,3.2078,3418.4,3417.8,2.6426837]
["bitfinex-derivatives","ETHF0:USTF0",1735539287206,0.5842,3417.9,3417.8,2.6426837]
["bitfinex-derivatives","ETHF0:USTF0",1735539298511,0.5842,3417.9,3417.8,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735539298914,0.5842,3417.9,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539299114,0.5842,3417.9,3417.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735539299316,3.2078,3418.4,3417.5,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539299524,3.2078,3418.4,3418.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735539299525,0.5578,3418.1,3418.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735539300212,0.5578,3418.1,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539300415,0.5928,3418.0,3417.7,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735539300718,0.5928,3418.0,3417.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735539301019,0.5928,3418.0,3417.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735539302509,0.5928,3418.0,3417.9,2.6426737]
["bitfinex-derivatives","ETHF0:USTF0",1735539305910,0.5513,3418.3,3417.9,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539306123,0.5513,3418.3,3418.2,2.6426437]
["bitfinex-derivatives","ETHF0:USTF0",1735539312113,2.29904778,3418.8,3418.2,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539312322,2.29904778,3418.8,3418.7,2.6426037]
["bitfinex-derivatives","ETHF0:USTF0",1735539312519,2.29904778,3418.8,3418.7,5.8504037]
["bitfinex-derivatives","ETHF0:USTF0",1735539312722,2.29904778,3418.8,3418.7,17.1504037]
["bitfinex-derivatives","ETHF0:USTF0",1735539313019,6.93021456,3419.8,3419.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735539313216,6.93021456,3419.8,3419.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735539313618,6.93021456,3419.8,3419.3,11.59308]
["bitfinex-derivatives","ETHF0:USTF0",1735539314126,5.77573657,3419.9,3419.8,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735539315827,1.1081,3420.0,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539316218,1.1081,3420.0,3419.8,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735539318627,1.1081,3420.0,3419.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735539318833,1.1081,3420.0,3419.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735539319024,1.1081,3420.0,3419.8,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735539319233,1.1081,3420.0,3419.6,5.5572737]
["bitfinex-derivatives","ETHF0:USTF0",1735539319234,1.1081,3420.0,3419.9,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539319429,1.1081,3420.0,3419.9,2.6424937]
["bitfinex-derivatives","ETHF0:USTF0",1735539320231,3.50072,3421.0,3419.9,3.5094737]
["bitfinex-derivatives","ETHF0:USTF0",1735539320428,0.5897,3420.5,3420.4,2.6424437]
["bitfinex-derivatives","ETHF0:USTF0",1735539321437,3.2078,3421.0,3420.4,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539321632,3.2078,3421.0,3420.9,2.6424037]
["bitfinex-derivatives","ETHF0:USTF0",1735539322129,3.2078,3421.0,3420.9,13.9424037]
["bitfinex-derivatives","ETHF0:USTF0",1735539323326,0.5897,3421.2,3421.1,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735539323523,9.90714507,3422.5,3420.9,10.5572737]
["bitfinex-derivatives","ETHF0:USTF0",1735539323726,1.1897,3422.4,3422.0,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539323928,1.1897,3422.4,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539323929,1.1897,3422.4,3421.9,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735539324134,1.1897,3422.4,3421.7,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539324135,1.1897,3422.4,3422.0,11.59283]
["bitfinex-derivatives","ETHF0:USTF0",1735539324526,1.1897,3422.4,3422.0,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539324727,1.1897,3422.4,3422.0,11.59283]
["bitfinex-derivatives","ETHF0:USTF0",1735539324927,1.1897,3422.4,3422.0,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539325433,1.1897,3422.4,3422.3,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735539325634,1.1897,3422.4,3422.0,13.6494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539325933,1.1897,3422.4,3422.3,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735539326143,0.5896,3422.4,3422.3,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735539326336,0.9236085,3422.5,3422.3,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539326528,0.9236085,3422.5,3422.4,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735539327737,0.9236085,3422.5,3422.3,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539327927,0.5423,3422.4,3422.3,2.6422837]
["bitfinex-derivatives","ETHF0:USTF0",1735539328327,0.5423,3422.4,3422.3,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539329127,0.5423,3422.4,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539329128,1.1398,3422.4,3422.0,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539329531,0.29281,3422.3,3421.5,4.65967]
["bitfinex-derivatives","ETHF0:USTF0",1735539329733,1.43261,3422.4,3421.6,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735539329932,0.5842,3422.2,3421.6,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735539330134,0.5842,3422.2,3421.7,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539331039,0.5842,3422.2,3421.1,5.5572737]
["bitfinex-derivatives","ETHF0:USTF0",1735539331040,3.2078,3421.8,3421.1,5.5572737]
["bitfinex-derivatives","ETHF0:USTF0",1735539331440,3.2078,3421.8,3421.4,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539331840,3.792,3422.2,3421.4,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539332041,3.792,3422.2,3421.7,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539333442,3.792,3422.2,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539333641,3.50066,3421.8,3421.3,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539334040,3.2078,3421.8,3421.3,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539334247,3.2078,3421.8,3421.0,5.5572737]
["bitfinex-derivatives","ETHF0:USTF0",1735539334439,3.2078,3421.8,3420.7,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539334440,3.2078,3421.2,3420.7,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539334649,1.1614,3421.1,3420.7,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539335344,0.29293,3420.9,3420.7,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539335541,1.1614,3421.1,3420.5,3.27359214]
["bitfinex-derivatives","ETHF0:USTF0",1735539335742,1.1614,3421.1,3420.1,5.5572737]
["bitfinex-derivatives","ETHF0:USTF0",1735539335743,0.29295,3420.7,3420.1,5.5572737]
["bitfinex-derivatives","ETHF0:USTF0",1735539335949,0.29298,3420.3,3420.1,5.5572737]
["bitfinex-derivatives","ETHF0:USTF0",1735539336240,0.5986,3420.2,3420.1,5.5572737]
["bitfinex-derivatives","ETHF0:USTF0",1735539336650,0.89159,3420.2,3420.1,14.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735539336945,0.5986,3420.2,3419.8,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539337141,0.5724,3420.1,3419.5,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539337342,0.29304,3419.7,3419.5,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539337547,0.29304,3419.7,3419.6,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539338049,0.5724,3420.1,3419.6,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539338250,0.5724,3420.1,3419.8,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539338547,0.29295,3420.8,3420.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735539338746,0.29295,3420.7,3420.1,2.6424737]
["bitfinex-derivatives","ETHF0:USTF0",1735539339450,1.1407,3420.8,3420.2,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735539340344,1.1407,3420.8,3420.3,11.59298]
["bitfinex-derivatives","ETHF0:USTF0",1735539340745,1.43364,3420.8,3420.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539341249,0.29296,3420.6,3420.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539341647,1.1407,3420.8,3420.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539341648,0.29297,3420.4,3420.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539341848,0.29297,3420.5,3420.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539343345,0.29294,3420.8,3420.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539343542,3.2078,3421.3,3420.7,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539343848,3.2078,3421.3,3421.2,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539344351,0.5877,3421.7,3421.2,5.5572737]
["bitfinex-derivatives","ETHF0:USTF0",1735539344544,0.5877,3421.7,3421.2,16.8572737]
["bitfinex-derivatives","ETHF0:USTF0",1735539344746,0.5877,3421.7,3421.2,17.1501737]
["bitfinex-derivatives","ETHF0:USTF0",1735539345142,0.5877,3421.7,3421.2,16.8572737]
["bitfinex-derivatives","ETHF0:USTF0",1735539345347,3.2078,3422.0,3421.2,16.8572737]
["bitfinex-derivatives","ETHF0:USTF0",1735539345851,3.2078,3422.0,3421.3,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735539345852,0.29285,3421.8,3421.3,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735539346044,3.2078,3422.0,3421.2,16.8572737]
["bitfinex-derivatives","ETHF0:USTF0",1735539346245,0.29284,3421.9,3421.2,14.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735539346452,0.29288,3421.5,3421.2,14.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735539346845,3.2078,3422.0,3421.2,14.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735539347050,11.58652415,3424.4,3421.2,14.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735539347051,4.55500595,3423.3,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539347242,3.2078,3422.9,3422.2,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539347753,0.29274,3423.2,3422.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735539347953,7.76280595,3423.3,3422.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735539348252,8.05553595,3423.3,3422.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735539348452,8.05553595,3423.3,3422.4,11.5928]
["bitfinex-derivatives","ETHF0:USTF0",1735539348655,3.2078,3423.3,3422.4,11.5928]
["bitfinex-derivatives","ETHF0:USTF0",1735539349460,3.2078,3423.3,3422.4,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539349964,1.1638,3423.6,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539349965,3.2078,3422.9,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539350264,0.29281,3422.4,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539350457,3.2078,3423.4,3422.2,13.6494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539350658,3.2078,3423.4,3423.0,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539350862,3.2078,3423.4,3423.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735539351063,3.2078,3423.4,3423.1,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1735539351356,3.2078,3423.4,3423.3,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539351758,3.2078,3423.4,3423.3,2.6422037]
["bitfinex-derivatives","ETHF0:USTF0",1735539351961,3.2078,3423.4,3423.3,13.9422037]
["bitfinex-derivatives","ETHF0:USTF0",1735539352364,3.7509,3424.5,3423.3,16.8572737]
["bitfinex-derivatives","ETHF0:USTF0",1735539352661,3.7509,3424.5,3423.8,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539352862,3.2078,3424.1,3423.5,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539353166,0.29268,3423.9,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539353368,0.29269,3423.8,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539354463,0.29267,3424.0,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539354760,0.29269,3423.9,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539355064,3.2078,3424.1,3423.5,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539355259,3.50047,3424.1,3423.5,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539355463,3.2078,3424.1,3423.8,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539355864,3.2078,3424.1,3423.5,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539355865,0.2927,3423.7,3423.5,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539356366,0.2927,3423.6,3423.2,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539356663,3.50051,3423.6,3423.2,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539357063,3.2078,3423.6,3423.2,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539357265,3.50051,3423.6,3423.2,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539357461,0.29272,3423.5,3423.2,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539357661,3.50051,3423.6,3423.2,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539357862,3.2078,3423.6,3423.2,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539358056,3.7718,3424.0,3423.2,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539358256,4.06447,3424.0,3423.5,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539358465,0.29269,3423.8,3423.5,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539358865,0.29272,3423.5,3423.2,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539359060,0.29268,3423.9,3423.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539359264,0.29269,3423.8,3423.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539359965,0.29268,3423.9,3423.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539360465,0.29269,3423.8,3423.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539360662,3.2078,3424.0,3423.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539360864,3.2078,3425.0,3423.6,5.5572737]
["bitfinex-derivatives","ETHF0:USTF0",1735539361068,0.2926,3424.9,3424.4,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539361861,3.2078,3425.0,3424.4,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539362068,0.29259,3424.9,3424.4,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539362268,3.2078,3425.0,3424.4,2.6421037]
["bitfinex-derivatives","ETHF0:USTF0",1735539362269,3.50039,3425.0,3424.4,2.6421037]
["bitfinex-derivatives","ETHF0:USTF0",1735539362457,3.2078,3425.0,3424.4,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539362663,3.50039,3425.0,3424.4,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539363057,3.2078,3425.0,3424.7,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539364068,3.50039,3425.0,3424.7,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539364270,3.2078,3425.0,3424.7,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539364774,3.50039,3425.0,3424.8,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539365070,0.29259,3424.9,3424.4,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539365370,0.29262,3424.7,3424.4,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539365673,3.2078,3425.0,3424.4,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539366062,0.29263,3424.6,3424.4,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539366266,3.2078,3425.0,3424.4,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539366267,0.29261,3424.8,3424.4,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539366665,0.2926,3424.9,3424.4,2.6421037]
["bitfinex-derivatives","ETHF0:USTF0",1735539366964,3.2078,3424.5,3423.5,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539367171,3.2078,3424.5,3423.9,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539367377,3.2078,3424.9,3423.9,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539367567,0.29261,3424.7,3424.2,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735539367870,0.29264,3424.5,3424.0,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735539368068,0.29261,3424.7,3424.2,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735539368270,3.2078,3424.9,3423.9,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539368464,3.2078,3424.9,3424.0,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735539368669,0.29264,3424.4,3423.8,5.5572737]
["bitfinex-derivatives","ETHF0:USTF0",1735539368971,5.7315,3424.9,3423.8,5.5572737]
["bitfinex-derivatives","ETHF0:USTF0",1735539368972,3.2078,3424.1,3423.8,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539369275,3.2078,3424.1,3423.4,5.5572737]
["bitfinex-derivatives","ETHF0:USTF0",1735539369565,0.29269,3423.8,3423.4,5.5572737]
["bitfinex-derivatives","ETHF0:USTF0",1735539370271,0.29269,3423.8,3423.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539370463,0.5428,3424.0,3423.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539370669,0.29268,3423.9,3423.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539371470,0.2927,3423.7,3423.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539371661,0.2927,3423.7,3423.6,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539372069,0.29268,3423.9,3423.6,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539372275,0.5428,3424.0,3423.6,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539372773,0.29262,3424.6,3424.1,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735539372971,3.2078,3424.7,3424.5,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539373275,0.29262,3424.6,3424.5,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539373476,3.50042,3424.7,3424.5,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539373678,3.2078,3424.7,3424.5,13.6494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539373971,0.29262,3424.6,3424.5,13.6494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539374771,0.29262,3424.6,3424.5,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539375069,0.29263,3424.5,3424.2,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539375874,0.29263,3424.5,3424.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539376075,0.29263,3424.5,3424.2,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539376276,0.29264,3424.4,3424.2,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539376576,0.29263,3424.5,3424.2,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539376791,3.7707,3424.7,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539376965,4.50224,3424.7,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539377272,0.29268,3423.9,3423.8,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539377477,0.29272,3423.5,3423.4,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539377670,0.29272,3423.5,3423.0,2.6422337]
["bitfinex-derivatives","ETHF0:USTF0",1735539377873,1.666,3423.8,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539378073,0.29272,3423.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539378270,0.29276,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539378669,3.2078,3423.5,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539378875,0.29277,3422.9,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539379075,3.2078,3423.5,3422.7,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539379379,3.2078,3423.5,3423.0,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539379578,0.29275,3423.1,3423.0,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539379781,0.29275,3423.1,3422.7,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539379979,3.2078,3423.5,3422.7,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539380175,0.29275,3423.1,3422.7,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539380673,3.2078,3423.5,3422.7,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539380674,0.29276,3423.0,3422.7,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539380877,3.2078,3423.1,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539381070,0.29276,3423.0,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539381273,0.29278,3422.8,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539381474,0.5675,3422.9,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539381675,0.29278,3422.7,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539381874,0.29278,3422.7,3422.1,14.86455714]
["bitfinex-derivatives","ETHF0:USTF0",1735539381875,0.2928,3422.5,3422.1,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539382170,3.2078,3422.7,3422.1,13.6494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539382371,3.2078,3422.7,3422.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735539382573,3.2078,3422.7,3422.1,16.8572737]
["bitfinex-derivatives","ETHF0:USTF0",1735539382778,3.50059,3422.7,3422.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735539383171,3.2078,3422.7,3422.4,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539383368,0.5675,3422.9,3422.4,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539383568,0.86027,3422.9,3422.4,2.6422737]
["bitfinex-derivatives","ETHF0:USTF0",1735539383769,0.86027,3422.9,3422.4,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539383969,0.29278,3422.7,3422.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735539384577,0.5675,3422.9,3422.1,16.8572737]
["bitfinex-derivatives","ETHF0:USTF0",1735539384781,0.29282,3422.4,3422.1,16.8572737]
["bitfinex-derivatives","ETHF0:USTF0",1735539385077,0.29282,3422.3,3422.1,16.8572737]
["bitfinex-derivatives","ETHF0:USTF0",1735539385279,3.2078,3422.6,3422.1,16.8572737]
["bitfinex-derivatives","ETHF0:USTF0",1735539385578,0.29281,3422.4,3422.1,16.8572737]
["bitfinex-derivatives","ETHF0:USTF0",1735539385874,3.50063,3422.2,3422.1,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539386181,0.29285,3421.9,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539386474,0.29286,3421.8,3421.6,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539386879,1.6599,3422.1,3421.6,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539387072,3.2078,3421.7,3421.2,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539387275,0.29288,3421.6,3421.2,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539387582,3.2078,3421.7,3421.2,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539387771,3.2078,3421.7,3421.5,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539388174,3.2078,3421.7,3421.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735539388380,3.2078,3422.5,3421.5,5.5572737]
["bitfinex-derivatives","ETHF0:USTF0",1735539388680,0.29281,3422.4,3421.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735539388975,0.29285,3421.9,3421.5,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539389679,0.29285,3422.0,3421.5,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539390069,0.29286,3421.9,3421.5,2.3494737]
["bitfinex-derivatives","ETHF0:USTF0",1735539390279,0.29287,3421.8,3421.6,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539390479,0.29287,3421.7,3421.6,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539390781,0.87527,3421.7,3421.6,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539391678,0.5824,3421.7,3421.6,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539392777,0.5693,3422.0,3421.6,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539394179,0.29286,3421.9,3421.6,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539394970,0.5693,3422.0,3421.6,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539395176,0.29286,3421.9,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539395376,0.29287,3421.8,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539395579,0.29285,3421.9,3421.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539395774,0.29286,3421.8,3421.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539396480,0.29287,3421.7,3421.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539396678,0.29286,3421.8,3421.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539396879,0.5859,3421.7,3421.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539397078,0.5496,3422.6,3421.6,2.79433859]
["bitfinex-derivatives","ETHF0:USTF0",1735539397284,0.5496,3422.6,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539397580,0.5496,3422.6,3422.5,3.08713859]
["bitfinex-derivatives","ETHF0:USTF0",1735539397581,3.41126563,3422.6,3422.5,3.08713859]
["bitfinex-derivatives","ETHF0:USTF0",1735539398288,2.53216563,3422.6,3422.5,14.38713859]
["bitfinex-derivatives","ETHF0:USTF0",1735539398588,2.53216563,3422.6,3422.5,19.38713859]
["bitfinex-derivatives","ETHF0:USTF0",1735539399484,4.84765595,3424.3,3423.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735539400087,4.84765595,3424.3,3423.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735539400088,4.55500595,3424.3,3423.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735539400391,4.55500595,3424.3,3423.3,2.79433859]
["bitfinex-derivatives","ETHF0:USTF0",1735539400581,4.55500595,3424.3,3423.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735539400991,1.1549,3424.4,3423.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735539403093,3.2078,3424.2,3424.1,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735539405888,0.56,3424.4,3424.1,2.79433859]
["bitfinex-derivatives","ETHF0:USTF0",1735539406089,0.56,3424.4,3424.3,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735539407088,3.2078,3424.8,3424.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735539407287,0.539,3425.0,3424.9,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735539408082,3.2078,3425.2,3424.5,6.00213859]
["bitfinex-derivatives","ETHF0:USTF0",1735539408286,3.2078,3425.2,3425.1,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735539410287,3.2078,3425.2,3424.9,2.79433859]
["bitfinex-derivatives","ETHF0:USTF0",1735539410288,3.8001,3425.6,3424.9,2.79433859]
["bitfinex-derivatives","ETHF0:USTF0",1735539410494,3.8001,3425.6,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539410690,0.5786,3425.7,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539411090,0.5786,3425.7,3425.2,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735539411391,0.536,3425.6,3425.2,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735539411592,0.536,3425.6,3425.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735539411791,0.536,3425.6,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539411792,0.536,3425.6,3425.3,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735539411990,0.536,3425.6,3425.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735539412191,0.536,3425.6,3425.2,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735539412594,0.536,3425.6,3425.3,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735539412794,0.536,3425.6,3425.2,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735539413296,3.7438,3425.6,3425.0,3.50038]
["bitfinex-derivatives","ETHF0:USTF0",1735539413499,4.03634,3425.6,3425.0,3.50038]
["bitfinex-derivatives","ETHF0:USTF0",1735539413794,4.03634,3425.6,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539414198,0.29254,3425.5,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539414999,0.29256,3425.3,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539415895,3.7438,3425.6,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539416296,3.7438,3425.6,3425.4,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735539416499,3.7438,3425.6,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539416799,3.7438,3425.6,3425.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735539418601,3.2078,3425.6,3425.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735539420704,3.2078,3426.0,3425.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735539422304,3.2078,3426.5,3425.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735539422505,3.2078,3426.5,3426.2,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735539422704,3.2078,3426.5,3425.7,6.00213859]
["bitfinex-derivatives","ETHF0:USTF0",1735539423004,3.2078,3426.0,3425.7,2.79433859]
["bitfinex-derivatives","ETHF0:USTF0",1735539423205,1.135,3425.9,3425.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735539423400,1.135,3425.9,3425.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735539423605,3.2078,3425.6,3424.9,2.79433859]
["bitfinex-derivatives","ETHF0:USTF0",1735539423804,3.2078,3425.6,3425.3,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735539424300,3.2078,3425.6,3425.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735539424605,3.50034,3425.6,3425.0,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735539424801,3.2078,3425.2,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539425004,0.555,3425.1,3424.7,3.50041]
["bitfinex-derivatives","ETHF0:USTF0",1735539425202,3.2078,3424.8,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539425404,3.2078,3424.8,3424.3,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735539425605,3.50041,3424.8,3424.3,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735539425811,3.2078,3424.8,3424.3,11.59264]
["bitfinex-derivatives","ETHF0:USTF0",1735539426005,3.2078,3424.8,3424.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735539426205,3.2078,3424.8,3424.5,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735539426407,0.5398,3424.9,3424.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735539426610,0.58,3425.0,3424.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735539426806,3.2078,3425.2,3424.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735539426807,3.2078,3425.2,3424.9,2.79433859]
["bitfinex-derivatives","ETHF0:USTF0",1735539427011,3.2078,3425.2,3425.1,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735539427407,0.5398,3425.7,3425.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735539427408,3.7476,3425.7,3425.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735539427615,3.2078,3425.7,3425.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735539430213,3.2078,3425.7,3425.3,2.79433859]
["bitfinex-derivatives","ETHF0:USTF0",1735539430410,3.2078,3425.7,3425.5,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735539430912,0.5411,3425.6,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539431112,0.5411,3425.6,3425.2,3.50036]
["bitfinex-derivatives","ETHF0:USTF0",1735539431315,0.5411,3425.6,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539431614,0.5411,3425.6,3425.3,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735539431916,0.5411,3425.6,3425.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735539432112,0.5411,3425.6,3425.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735539432315,0.5411,3425.6,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539432514,0.5411,3425.6,3425.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735539432912,0.5411,3425.6,3425.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735539433216,0.5411,3425.6,3425.5,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735539433407,3.2078,3426.5,3425.3,2.79433859]
["bitfinex-derivatives","ETHF0:USTF0",1735539433609,3.2078,3426.1,3426.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735539433911,3.2078,3426.1,3425.7,2.79433859]
["bitfinex-derivatives","ETHF0:USTF0",1735539434113,3.2078,3426.1,3425.3,2.79433859]
["bitfinex-derivatives","ETHF0:USTF0",1735539434618,8.2078,3426.1,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539435112,0.29251,3425.8,3425.3,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735539435614,0.5635,3425.7,3425.4,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735539436013,0.85602,3425.7,3425.3,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735539436207,0.85602,3425.7,3424.7,2.79433859]
["bitfinex-derivatives","ETHF0:USTF0",1735539436208,3.50033,3425.6,3425.1,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735539436509,0.5408,3425.5,3425.2,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735539436715,0.5408,3425.5,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539436917,0.29255,3425.4,3424.9,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735539437217,0.5408,3425.5,3424.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735539437218,3.2078,3425.2,3424.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735539437911,8.2078,3425.2,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539438119,3.2078,3424.8,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539438320,5.0,3425.2,3424.5,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735539438321,4.3033,3424.7,3424.5,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735539438522,4.3033,3424.7,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539438712,4.3033,3424.7,3424.4,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735539438908,9.3033,3424.7,3423.5,2.79433859]
["bitfinex-derivatives","ETHF0:USTF0",1735539439220,3.2078,3424.3,3423.8,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735539439412,3.2078,3423.9,3423.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735539439817,3.2078,3423.9,3423.6,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735539440113,0.5833,3424.1,3423.7,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735539440319,3.2078,3423.9,3423.7,11.59269]
["bitfinex-derivatives","ETHF0:USTF0",1735539440816,3.2078,3423.9,3423.7,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539441022,3.2078,3423.9,3423.5,2.79433859]
["bitfinex-derivatives","ETHF0:USTF0",1735539441520,3.2078,3424.3,3423.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735539441714,3.2078,3424.3,3423.9,2.79433859]
["bitfinex-derivatives","ETHF0:USTF0",1735539441916,3.2078,3424.3,3424.2,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735539442519,3.2078,3424.3,3424.2,11.59265]
["bitfinex-derivatives","ETHF0:USTF0",1735539442721,3.2078,3424.3,3424.2,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539442921,3.2078,3424.3,3424.2,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735539443516,3.50045,3424.3,3423.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735539443714,3.2078,3423.9,3423.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735539443912,0.5413,3423.8,3423.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735539444217,3.2078,3424.3,3423.5,2.79433859]
["bitfinex-derivatives","ETHF0:USTF0",1735539444419,0.563,3424.2,3423.8,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735539444618,0.563,3424.2,3423.7,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735539444920,0.563,3424.2,3423.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735539445116,0.563,3424.2,3423.5,2.79433859]
["bitfinex-derivatives","ETHF0:USTF0",1735539445321,0.563,3424.2,3424.1,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735539446319,0.563,3424.2,3423.8,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735539446514,2.2750715,3424.7,3424.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735539446712,2.2750715,3424.7,3424.6,6.29475859]
["bitfinex-derivatives","ETHF0:USTF0",1735539446917,1.4003815,3424.7,3424.6,11.29475859]
["bitfinex-derivatives","ETHF0:USTF0",1735539447116,0.0765315,3424.7,3424.6,11.29475859]
["bitfinex-derivatives","ETHF0:USTF0",1735539447323,0.5782,3425.5,3424.6,6.00213859]
["bitfinex-derivatives","ETHF0:USTF0",1735539447526,0.5782,3425.5,3425.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735539450020,0.5782,3425.5,3425.3,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735539450319,0.5782,3425.5,3425.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735539451819,0.5782,3425.5,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539452224,0.29257,3425.2,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539452425,0.29258,3425.2,3424.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735539452626,3.7506,3425.1,3424.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735539454530,3.7506,3425.1,3424.4,2.79433859]
["bitfinex-derivatives","ETHF0:USTF0",1735539454718,3.7506,3425.1,3424.5,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735539454916,3.7506,3425.1,3424.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735539455827,3.7506,3425.1,3424.4,2.79433859]
["bitfinex-derivatives","ETHF0:USTF0",1735539456023,3.7506,3425.1,3424.4,3.08696859]
["bitfinex-derivatives","ETHF0:USTF0",1735539456330,3.7506,3425.1,3424.5,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735539456721,0.29261,3424.8,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539457021,0.29262,3424.6,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539457230,0.29264,3424.4,3424.2,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539457624,0.5855,3424.3,3424.2,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539458324,0.5855,3424.3,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539458727,0.87815,3424.3,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539460326,0.5855,3424.3,3423.8,14.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735539460530,0.29266,3424.2,3423.8,14.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735539461228,0.29267,3424.1,3423.8,14.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735539462131,0.87815,3424.3,3423.8,14.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735539462435,0.5855,3424.3,3423.8,14.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735539462628,0.29266,3424.2,3423.8,14.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735539463134,0.5855,3424.3,3423.8,14.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735539463731,0.29268,3423.9,3423.8,14.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735539463932,3.2078,3424.0,3423.2,6.00213859]
["bitfinex-derivatives","ETHF0:USTF0",1735539464128,0.2927,3423.7,3423.2,6.00213859]
["bitfinex-derivatives","ETHF0:USTF0",1735539464533,1.1801,3423.9,3423.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539464534,0.5557,3423.6,3423.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539464742,0.29272,3423.5,3423.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539464933,0.84841,3423.6,3423.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539465129,0.84841,3423.6,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539465130,0.29272,3423.5,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539465535,0.29272,3423.4,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539465929,0.5557,3423.6,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539466136,0.29273,3423.4,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539466926,0.29273,3423.3,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539467238,3.7635,3423.6,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539467531,3.7635,3423.6,3422.8,6.00213859]
["bitfinex-derivatives","ETHF0:USTF0",1735539467732,0.5557,3423.6,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539467934,0.5557,3423.6,3423.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735539468833,0.5557,3423.6,3423.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735539469630,0.5557,3423.6,3423.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735539470029,0.5557,3423.6,3423.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735539470631,0.5557,3423.6,3423.2,3.50054]
["bitfinex-derivatives","ETHF0:USTF0",1735539470837,0.5557,3423.6,3423.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735539471140,0.5557,3423.6,3423.4,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539472531,0.5557,3423.6,3423.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735539472839,0.5557,3423.6,3423.2,3.50054]
["bitfinex-derivatives","ETHF0:USTF0",1735539473136,0.5907,3423.9,3423.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539473336,1.1929,3423.9,3423.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539473737,1.1929,3423.9,3423.5,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735539473934,1.1929,3423.9,3423.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539474141,0.29269,3423.8,3423.3,11.59273]
["bitfinex-derivatives","ETHF0:USTF0",1735539474433,1.1929,3423.9,3423.3,11.59273]
["bitfinex-derivatives","ETHF0:USTF0",1735539474434,1.48559,3423.9,3423.3,11.59273]
["bitfinex-derivatives","ETHF0:USTF0",1735539474638,1.48558,3423.9,3423.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735539474841,1.48558,3423.9,3423.3,11.59273]
["bitfinex-derivatives","ETHF0:USTF0",1735539475042,0.29269,3423.8,3423.3,11.59273]
["bitfinex-derivatives","ETHF0:USTF0",1735539475337,0.29273,3423.4,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539475538,0.29272,3423.5,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539475738,1.1929,3423.9,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539475739,0.29272,3423.4,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539475939,0.5659,3423.3,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539480331,0.5659,3423.3,3423.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1735539480542,0.5659,3423.3,3422.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539480543,3.7737,3423.3,3422.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735539480735,3.50057,3422.9,3422.4,3.50061]
["bitfinex-derivatives","ETHF0:USTF0",1735539480931,3.2078,3422.9,3422.3,2.79433859]
["bitfinex-derivatives","ETHF0:USTF0",1735539481231,3.2078,3422.9,3422.5,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735539481636,0.29278,3422.8,3422.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735539482039,3.2078,3422.9,3422.4,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539482244,3.2078,3422.9,3422.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735539482440,3.2078,3422.9,3422.3,2.79433859]
["bitfinex-derivatives","ETHF0:USTF0",1735539482636,3.2078,3422.9,3422.3,14.09433859]
["bitfinex-derivatives","ETHF0:USTF0",1735539482840,3.2078,3422.9,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539483139,3.2078,3423.3,3422.7,2.79433859]
["bitfinex-derivatives","ETHF0:USTF0",1735539483342,4.00714643,3423.4,3423.1,2.79433859]
["bitfinex-derivatives","ETHF0:USTF0",1735539483641,3.44114643,3423.4,3423.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735539483944,3.2078,3423.7,3423.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735539483945,6.64894643,3423.7,3423.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735539484141,6.64894643,3423.7,3423.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735539484341,6.64894643,3423.7,3423.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539484535,6.64894643,3423.7,3423.5,14.09433859]
["bitfinex-derivatives","ETHF0:USTF0",1735539484741,3.44114643,3423.7,3423.6,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1735539485147,0.6019,3424.0,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539485336,0.6019,3424.0,3423.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735539485740,0.6019,3424.0,3423.6,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1735539486445,0.29268,3423.9,3423.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539486647,0.89888,3423.9,3423.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539488045,0.6062,3423.9,3423.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539488439,0.6062,3423.9,3423.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735539489054,0.6062,3423.9,3423.2,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1735539489246,0.2927,3423.7,3423.2,1.46094]
["bitfinex-derivatives","ETHF0:USTF0",1735539490051,0.8596,3423.8,3423.2,1.46094]
["bitfinex-derivatives","ETHF0:USTF0",1735539490555,0.8596,3423.8,3423.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735539490854,0.5669,3423.8,3423.2,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1735539491150,0.29271,3423.7,3423.1,3.08708859]
["bitfinex-derivatives","ETHF0:USTF0",1735539491550,0.29271,3423.7,3423.1,2.79433859]
["bitfinex-derivatives","ETHF0:USTF0",1735539491946,0.29271,3423.7,3423.1,3.08707859]
["bitfinex-derivatives","ETHF0:USTF0",1735539492250,0.29271,3423.7,3423.1,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539492449,0.8596,3423.8,3423.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735539492640,0.85959,3423.8,3423.1,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539492845,0.85959,3423.8,3423.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735539494055,0.2927,3423.7,3423.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735539494549,0.2927,3423.7,3423.1,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539494851,0.5669,3423.8,3423.1,2.62734427]
["bitfinex-derivatives","ETHF0:USTF0",1735539495049,0.2927,3423.7,3423.1,2.62734427]
["bitfinex-derivatives","ETHF0:USTF0",1735539495650,0.2927,3423.7,3423.1,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539495953,0.2927,3423.7,3423.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735539496355,0.8596,3423.8,3423.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735539496549,0.8596,3423.8,3423.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735539496956,0.5669,3423.8,3423.1,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539497357,0.5669,3423.8,3423.5,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735539499457,0.5669,3423.8,3423.6,0.23087027]
["bitfinex-derivatives","ETHF0:USTF0",1735539500457,0.5669,3423.8,3423.7,0.23087027]
["bitfinex-derivatives","ETHF0:USTF0",1735539502360,0.85959,3423.8,3423.7,0.23087027]
["bitfinex-derivatives","ETHF0:USTF0",1735539502559,0.5669,3423.8,3423.7,0.23087027]
["bitfinex-derivatives","ETHF0:USTF0",1735539502956,4.00804643,3423.8,3423.7,0.23087027]
["bitfinex-derivatives","ETHF0:USTF0",1735539506763,4.30073643,3423.8,3423.7,0.23087027]
["bitfinex-derivatives","ETHF0:USTF0",1735539506962,1.29875444,3423.8,3423.7,0.23087027]
["bitfinex-derivatives","ETHF0:USTF0",1735539507265,1.00606444,3423.8,3423.7,0.23087027]
["bitfinex-derivatives","ETHF0:USTF0",1735539508668,0.5669,3423.8,3423.7,0.23087027]
["bitfinex-derivatives","ETHF0:USTF0",1735539511074,4.01714609,3423.8,3423.7,0.52357027]
["bitfinex-derivatives","ETHF0:USTF0",1735539511572,4.01714609,3423.8,3423.7,0.23087027]
["bitfinex-derivatives","ETHF0:USTF0",1735539511773,4.01714609,3423.8,3423.7,0.52357027]
["bitfinex-derivatives","ETHF0:USTF0",1735539512376,0.5669,3423.8,3423.7,0.52357027]
["bitfinex-derivatives","ETHF0:USTF0",1735539513172,4.05644609,3423.9,3423.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735539513676,4.05644609,3423.9,3423.8,0.52356027]
["bitfinex-derivatives","ETHF0:USTF0",1735539514981,4.05644609,3423.9,3423.8,0.23087027]
["bitfinex-derivatives","ETHF0:USTF0",1735539515379,4.4955788,3423.9,3423.8,0.52356027]
["bitfinex-derivatives","ETHF0:USTF0",1735539520081,7.7033788,3423.9,3423.8,0.52356027]
["bitfinex-derivatives","ETHF0:USTF0",1735539523179,7.7033788,3423.9,3423.8,0.23087027]
["bitfinex-derivatives","ETHF0:USTF0",1735539523382,7.9960588,3423.9,3423.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735539523578,0.2927,3423.7,3423.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735539524273,6.58772698,3423.9,3423.1,4.55956678]
["bitfinex-derivatives","ETHF0:USTF0",1735539524481,3.2078,3423.5,3423.1,4.55956678]
["bitfinex-derivatives","ETHF0:USTF0",1735539524680,0.5737,3423.4,3423.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735539524884,4.02442828,3423.4,3423.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735539525084,0.567,3423.3,3423.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735539525280,0.567,3423.3,3422.7,5.16766678]
["bitfinex-derivatives","ETHF0:USTF0",1735539525486,0.567,3423.3,3423.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735539526281,4.01772828,3423.3,3423.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735539526888,0.5864,3423.2,3422.7,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1735539527086,3.2078,3423.1,3422.5,6.89416105]
["bitfinex-derivatives","ETHF0:USTF0",1735539527283,3.2078,3423.1,3422.5,4.55956678]
["bitfinex-derivatives","ETHF0:USTF0",1735539527483,3.2078,3423.1,3422.8,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735539527986,3.2078,3423.1,3422.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735539528181,3.2078,3423.1,3422.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735539528182,3.50056,3423.1,3422.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735539528382,3.50056,3423.1,3422.5,4.55956678]
["bitfinex-derivatives","ETHF0:USTF0",1735539528383,3.2078,3422.7,3422.5,4.55956678]
["bitfinex-derivatives","ETHF0:USTF0",1735539528588,1.1784,3422.6,3422.5,4.55956678]
["bitfinex-derivatives","ETHF0:USTF0",1735539529683,1.1784,3422.6,3422.2,4.55956678]
["bitfinex-derivatives","ETHF0:USTF0",1735539529884,1.1784,3422.6,3422.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735539530182,5.02134348,3423.0,3422.8,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735539530387,1.1874,3422.9,3422.2,5.16446678]
["bitfinex-derivatives","ETHF0:USTF0",1735539530577,3.2078,3422.7,3422.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735539530782,4.18245947,3422.6,3422.0,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539530978,3.2078,3422.3,3421.8,5.16176678]
["bitfinex-derivatives","ETHF0:USTF0",1735539531180,0.6131,3422.2,3422.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735539531379,1.2017,3422.2,3421.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735539531587,1.2017,3422.2,3421.8,4.85242678]
["bitfinex-derivatives","ETHF0:USTF0",1735539531790,1.2017,3422.2,3421.8,4.55956678]
["bitfinex-derivatives","ETHF0:USTF0",1735539531982,1.2017,3422.2,3422.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735539532887,1.2017,3422.2,3421.5,5.17236678]
["bitfinex-derivatives","ETHF0:USTF0",1735539533386,1.2017,3422.2,3421.5,16.47236678]
["bitfinex-derivatives","ETHF0:USTF0",1735539533788,1.2017,3422.2,3421.5,11.9128]
["bitfinex-derivatives","ETHF0:USTF0",1735539534181,1.2017,3422.2,3422.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735539535390,1.2017,3422.2,3421.6,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539535584,1.2017,3422.2,3421.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735539536491,1.2017,3422.2,3421.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735539536985,1.2017,3422.2,3421.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539536986,3.2078,3421.9,3421.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539537190,0.6068,3421.8,3421.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735539537491,0.6068,3421.8,3421.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735539538386,0.6068,3421.8,3421.1,14.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735539538587,3.2078,3421.5,3421.1,11.59292]
["bitfinex-derivatives","ETHF0:USTF0",1735539538782,0.5745,3421.4,3421.1,11.59291]
["bitfinex-derivatives","ETHF0:USTF0",1735539539091,1.1597,3421.4,3421.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735539539592,1.1597,3421.4,3421.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735539539896,1.1597,3421.4,3421.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735539540384,1.1597,3421.4,3421.1,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539540588,1.4526,3421.4,3421.1,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539540788,1.1597,3421.4,3421.1,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539541092,1.1597,3421.4,3421.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735539541292,1.1597,3421.4,3421.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735539541493,1.1597,3421.4,3421.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735539541686,3.2078,3421.5,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539541687,3.2078,3421.5,3421.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735539542491,3.2078,3421.5,3421.4,11.5929]
["bitfinex-derivatives","ETHF0:USTF0",1735539542693,3.45039221,3422.3,3422.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735539542895,3.45039221,3422.3,3422.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735539543089,3.45039221,3422.3,3422.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735539543399,1.8213,3422.6,3422.2,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539543590,1.8213,3422.6,3422.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735539543791,5.0291,3422.6,3422.2,11.59282]
["bitfinex-derivatives","ETHF0:USTF0",1735539543992,5.0291,3422.6,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539544195,3.2078,3422.2,3421.2,3.53759427]
["bitfinex-derivatives","ETHF0:USTF0",1735539544497,3.2078,3421.8,3421.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539544696,1.2139,3421.7,3421.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735539544895,1.801,3421.7,3421.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539545095,1.801,3421.7,3421.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735539545995,1.801,3421.7,3421.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735539546701,1.2139,3421.7,3421.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735539546899,3.2078,3421.8,3421.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735539549300,3.2078,3422.2,3422.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735539549495,3.2078,3422.2,3422.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735539550303,3.2078,3422.2,3422.1,11.59284]
["bitfinex-derivatives","ETHF0:USTF0",1735539550507,3.2078,3422.2,3422.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735539550994,3.2078,3422.2,3422.0,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539551199,3.7747,3422.2,3421.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735539551402,3.7747,3422.2,3421.6,2.94869427]
["bitfinex-derivatives","ETHF0:USTF0",1735539551601,3.7747,3422.2,3421.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735539552209,3.7747,3422.2,3421.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1735539552399,3.7747,3422.2,3421.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735539552604,3.7747,3422.2,3421.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539552899,3.7747,3422.2,3421.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735539553208,3.7747,3422.2,3421.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735539553407,3.7747,3422.2,3422.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735539553607,3.7747,3422.2,3421.5,11.8677]
["bitfinex-derivatives","ETHF0:USTF0",1735539553808,3.7747,3422.2,3422.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735539554696,3.7747,3422.2,3421.4,4.53193]
["bitfinex-derivatives","ETHF0:USTF0",1735539554902,0.29284,3422.1,3421.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735539555110,3.7747,3422.2,3421.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735539555405,3.7747,3422.2,3422.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735539556201,3.7747,3422.2,3422.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735539556913,3.2078,3422.2,3422.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735539557503,3.2078,3422.2,3422.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735539557903,3.2078,3422.2,3422.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735539561317,3.2078,3422.2,3421.6,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539561511,3.2078,3422.2,3422.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735539562613,3.2078,3422.2,3422.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735539562811,3.2078,3422.2,3421.6,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539563609,3.2078,3422.2,3422.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735539566313,5.0085,3422.6,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539566513,5.0085,3422.6,3422.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735539566714,5.0085,3422.6,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539567612,5.0085,3422.6,3422.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735539567811,5.0085,3422.6,3422.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735539568015,3.2078,3422.6,3422.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735539569614,3.2078,3422.6,3422.0,2.93949427]
["bitfinex-derivatives","ETHF0:USTF0",1735539569823,3.2078,3422.6,3421.9,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1735539570122,3.5006,3422.6,3422.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735539570323,3.2078,3422.6,3422.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735539570519,3.2078,3422.6,3421.9,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1735539570723,3.2078,3422.6,3422.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735539571121,2.29327385,3422.4,3422.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735539573225,2.29327385,3422.5,3422.0,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539573424,2.29327385,3422.5,3422.4,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735539574438,6.65819221,3422.6,3422.4,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735539575633,3.88972809,3422.5,3421.9,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1735539575835,3.88972809,3422.5,3422.4,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735539578237,2.29963749,3422.5,3422.4,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735539578639,2.29963749,3422.5,3421.9,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1735539578935,0.6101,3422.4,3422.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735539579140,1.1758,3422.3,3422.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735539579329,1.1758,3422.3,3422.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735539579535,3.47543749,3422.3,3422.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735539580139,2.88803749,3422.3,3422.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735539580335,2.29963749,3422.3,3422.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735539580736,2.29963749,3422.4,3421.9,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1735539580936,2.29963749,3422.4,3422.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735539581846,2.29963749,3422.5,3422.4,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735539583145,6.65819221,3422.6,3422.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735539583343,6.95099221,3422.6,3422.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735539583643,6.65819221,3422.6,3422.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735539584233,6.65819221,3422.6,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539584437,3.2078,3422.2,3422.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735539585043,3.2078,3422.2,3422.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735539585246,3.45039221,3422.4,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539585437,3.45039221,3422.4,3422.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735539585638,2.29974861,3422.1,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539585841,2.29974861,3422.1,3422.0,2.62744427]
["bitfinex-derivatives","ETHF0:USTF0",1735539586738,2.29974861,3422.4,3422.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735539586938,2.29974861,3422.4,3422.3,2.62741427]
["bitfinex-derivatives","ETHF0:USTF0",1735539587839,3.2078,3422.6,3422.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735539588944,5.50754861,3422.6,3422.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735539590250,3.2078,3422.6,3422.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735539590446,2.29974861,3422.7,3422.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735539590748,2.29974861,3422.7,3422.6,13.92739427]
["bitfinex-derivatives","ETHF0:USTF0",1735539592144,5.50754861,3423.1,3422.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735539592753,5.50754861,3423.1,3422.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735539593052,0.43927072,3423.0,3422.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735539593851,0.43927072,3423.0,3422.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735539598147,1.06997072,3423.0,3422.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735539598554,0.6307,3423.0,3422.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735539599246,6.65685723,3423.1,3422.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735539599449,3.44905723,3423.0,3422.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735539600948,3.2078,3423.1,3422.9,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539601150,2.29927241,3423.2,3423.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1735539601355,2.29927241,3423.2,3423.1,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735539602455,3.44905723,3423.3,3423.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735539602954,3.44905723,3423.3,3423.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735539603152,3.2078,3423.2,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539603359,3.2078,3423.2,3422.2,6.83163467]
["bitfinex-derivatives","ETHF0:USTF0",1735539603660,2.33459427,3423.4,3422.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735539603661,3.2078,3422.8,3422.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735539603860,3.2078,3422.8,3422.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735539604159,3.2078,3422.8,3422.7,2.62738427]
["bitfinex-derivatives","ETHF0:USTF0",1735539605958,2.29893196,3422.9,3422.7,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539606260,5.50673196,3423.1,3423.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735539607760,6.65619795,3423.1,3423.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735539608070,3.44839795,3423.1,3423.0,2.62735427]
["bitfinex-derivatives","ETHF0:USTF0",1735539608762,3.44839795,3423.1,3423.0,13.92735427]
["bitfinex-derivatives","ETHF0:USTF0",1735539609166,2.29859927,3423.4,3423.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735539612066,2.88919927,3423.4,3423.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735539612666,2.88919927,3423.4,3423.3,2.62733427]
["bitfinex-derivatives","ETHF0:USTF0",1735539613864,2.29859927,3423.4,3423.3,7.62733427]
["bitfinex-derivatives","ETHF0:USTF0",1735539614267,1.00240927,3423.4,3423.3,7.71753427]
["bitfinex-derivatives","ETHF0:USTF0",1735539614469,0.35062927,3423.4,3423.3,19.01753427]
["bitfinex-derivatives","ETHF0:USTF0",1735539614662,9.27e-06,3423.4,3423.3,11.59274]
["bitfinex-derivatives","ETHF0:USTF0",1735539614871,4.58206622,3423.8,3423.3,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539615169,3.2078,3424.0,3423.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735539615365,3.2078,3424.0,3423.9,11.59269]
["bitfinex-derivatives","ETHF0:USTF0",1735539616465,3.2078,3424.0,3423.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735539616671,3.2078,3424.0,3423.4,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539616872,3.2078,3424.0,3423.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735539617073,3.2078,3424.0,3423.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735539617467,3.2078,3424.0,3423.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735539618076,3.2078,3424.0,3423.4,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539618271,3.2078,3424.0,3423.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735539618767,3.2078,3424.0,3423.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735539618972,3.2078,3423.5,3423.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735539619166,0.6262,3423.4,3423.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735539619561,0.6262,3423.4,3423.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735539619771,0.6262,3423.4,3423.1,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735539620373,0.91893,3423.4,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539620572,3.2078,3423.0,3422.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735539620776,0.6262,3422.9,3422.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735539621371,0.6262,3422.9,3422.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539622169,0.6262,3422.9,3422.4,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735539622372,0.6262,3422.9,3422.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539622567,0.6262,3422.9,3422.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735539626477,3.44839795,3423.1,3423.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735539626680,3.44839795,3423.1,3423.0,3.50056]
["bitfinex-derivatives","ETHF0:USTF0",1735539627068,0.73150098,3423.1,3423.0,8.50056]
["bitfinex-derivatives","ETHF0:USTF0",1735539627376,3.2078,3424.3,3423.0,10.54239427]
["bitfinex-derivatives","ETHF0:USTF0",1735539627676,8.94897597,3424.3,3423.9,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539627868,8.94897597,3424.3,3424.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735539628477,8.94897597,3424.3,3424.2,11.59266]
["bitfinex-derivatives","ETHF0:USTF0",1735539629378,3.2078,3424.3,3424.2,11.59266]
["bitfinex-derivatives","ETHF0:USTF0",1735539629877,3.2078,3424.8,3424.2,13.63459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539630069,3.2078,3425.3,3424.7,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539630372,3.2078,3425.3,3425.2,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735539631579,3.2078,3425.3,3425.1,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735539632278,3.2078,3425.3,3425.2,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735539632581,3.2078,3425.3,3425.1,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735539632873,3.2078,3425.3,3424.7,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539632874,3.2078,3425.3,3425.2,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735539634381,0.6056,3425.5,3425.0,5.54239427]
["bitfinex-derivatives","ETHF0:USTF0",1735539634579,0.6056,3425.5,3425.4,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735539635376,1.2119,3425.6,3425.0,5.54239427]
["bitfinex-derivatives","ETHF0:USTF0",1735539635377,1.2119,3425.6,3425.3,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539635680,3.2078,3426.2,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539635681,3.813,3426.2,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539635876,3.813,3426.2,3426.1,2.62709427]
["bitfinex-derivatives","ETHF0:USTF0",1735539636082,3.813,3426.2,3426.1,13.92709427]
["bitfinex-derivatives","ETHF0:USTF0",1735539636382,3.2078,3426.6,3426.5,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735539636678,3.2078,3426.6,3426.5,2.62706427]
["bitfinex-derivatives","ETHF0:USTF0",1735539637084,3.2078,3426.6,3426.2,2.93749427]
["bitfinex-derivatives","ETHF0:USTF0",1735539637287,3.2078,3426.6,3426.2,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539637684,3.2078,3426.6,3426.5,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735539637978,3.2078,3426.6,3426.2,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539638182,3.2078,3426.6,3426.2,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735539638385,3.2078,3426.6,3426.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735539638685,3.2078,3426.2,3425.9,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735539638886,1.1958,3426.1,3425.9,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735539639086,1.1958,3426.1,3426.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735539639484,3.2078,3426.6,3426.5,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735539639982,3.2078,3426.6,3426.2,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735539640182,0.5744,3426.5,3426.2,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735539640583,0.5744,3426.5,3426.3,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735539640780,0.5744,3426.5,3426.2,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735539641187,0.5744,3426.5,3426.0,5.54239427]
["bitfinex-derivatives","ETHF0:USTF0",1735539641388,0.5744,3426.5,3426.0,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539641783,0.5744,3426.5,3425.9,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735539641983,3.2078,3426.2,3425.7,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539642288,3.2078,3426.2,3425.4,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539642483,1.2085,3426.1,3425.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735539642788,3.2078,3425.8,3425.4,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539643289,0.6245,3425.7,3425.4,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539643489,3.2078,3425.8,3425.4,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539643688,3.2078,3425.8,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539643689,3.2078,3425.8,3425.7,2.62712427]
["bitfinex-derivatives","ETHF0:USTF0",1735539644084,3.2078,3425.8,3425.7,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539644386,3.2078,3425.8,3425.4,2.62714427]
["bitfinex-derivatives","ETHF0:USTF0",1735539644585,3.2078,3425.8,3425.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735539644792,3.2078,3425.8,3425.4,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539645089,3.2078,3425.8,3425.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735539645595,3.2078,3425.8,3425.4,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539646189,3.2078,3425.8,3425.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735539646891,3.2078,3425.8,3425.4,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539647190,3.2078,3425.8,3425.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735539647586,3.2078,3425.8,3425.4,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539647792,3.2078,3425.8,3425.1,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539647982,3.2078,3425.4,3425.2,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735539648188,0.5881,3425.3,3425.2,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735539648683,3.2078,3425.8,3425.1,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539648889,3.2078,3425.8,3425.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735539649195,3.2078,3425.8,3425.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735539649419,3.2078,3425.8,3425.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735539649894,3.2078,3425.8,3425.4,2.62715427]
["bitfinex-derivatives","ETHF0:USTF0",1735539651297,3.2078,3425.8,3425.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735539652698,3.2078,3425.8,3425.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735539653397,3.2078,3425.8,3425.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735539653799,3.2078,3425.8,3425.4,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539654099,3.2078,3425.8,3425.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735539654295,3.2078,3425.8,3425.4,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539654500,3.2078,3425.8,3425.7,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735539658204,3.2078,3425.8,3425.7,2.62712427]
["bitfinex-derivatives","ETHF0:USTF0",1735539660106,3.2078,3425.8,3425.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735539660809,3.2078,3425.8,3425.7,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735539661006,3.2078,3425.8,3425.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735539661204,3.2078,3425.8,3425.7,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735539661817,3.2078,3425.8,3425.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735539661999,3.2078,3425.8,3425.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735539663111,3.2078,3425.8,3425.4,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735539663408,3.2078,3425.8,3425.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1735539663610,3.2078,3425.8,3425.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735539664209,3.2078,3425.8,3425.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1735539664412,3.2078,3425.8,3425.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735539664604,3.2078,3425.8,3425.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1735539664806,3.2078,3425.8,3425.7,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735539665206,3.2078,3425.8,3425.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1735539665406,3.2078,3425.8,3425.4,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735539665707,3.2078,3425.8,3425.3,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735539666210,0.29254,3425.7,3425.2,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735539666403,3.2078,3425.8,3425.1,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539666609,3.2078,3425.8,3425.2,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735539666814,3.2078,3425.8,3425.3,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735539667114,3.50033,3425.8,3425.3,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735539667310,0.29254,3425.7,3425.2,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735539667611,3.2078,3425.8,3424.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1735539668010,0.29254,3425.7,3425.2,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735539668415,3.2078,3425.4,3425.2,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735539668712,0.5876,3425.3,3425.2,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735539668909,1.2209,3425.3,3425.2,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735539669104,1.2209,3425.3,3424.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1735539669310,0.6008,3425.2,3424.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1735539669816,3.2078,3425.4,3425.2,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735539670013,1.7878,3425.3,3425.2,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735539670614,1.7878,3425.3,3425.1,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735539670914,1.7878,3425.3,3425.0,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735539671115,1.7878,3425.3,3424.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735539672215,1.7878,3425.3,3424.7,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539672416,1.7878,3425.3,3425.0,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735539673012,1.7878,3425.3,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539673317,1.7878,3425.3,3425.0,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735539673920,1.7878,3425.3,3424.6,14.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735539674521,1.7878,3425.3,3424.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735539675117,1.7878,3425.3,3425.0,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735539675319,0.4389929,3425.2,3425.0,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735539675513,0.4389929,3425.2,3424.6,14.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735539675719,0.4389929,3425.2,3425.1,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735539676816,1.1883,3425.3,3425.2,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735539677519,3.2078,3425.4,3425.3,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735539678319,4.56196804,3425.6,3425.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735539679016,0.438936,3425.6,3425.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735539680618,0.6029,3425.7,3425.1,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539680811,0.6029,3425.7,3425.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735539681717,4.56196804,3425.9,3425.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1735539681923,4.56196804,3425.9,3425.8,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735539682920,4.56196804,3425.9,3425.8,5.83492427]
["bitfinex-derivatives","ETHF0:USTF0",1735539683221,4.56196804,3425.9,3425.8,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1735539683822,4.56196804,3425.9,3425.8,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735539684323,3.2078,3426.1,3426.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735539686026,6.33426804,3426.4,3425.7,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539686223,6.33426804,3426.4,3426.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735539686920,6.33426804,3426.4,3425.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735539687317,6.33426804,3426.4,3425.5,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1735539687318,3.2078,3426.1,3425.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1735539687522,3.2078,3426.1,3425.7,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735539687827,6.65465507,3426.1,3425.7,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735539688421,6.65465507,3426.1,3425.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1735539688626,6.65465507,3426.1,3425.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735539689123,3.44685507,3425.9,3425.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735539689425,3.44685507,3425.9,3425.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1735539689625,0.6315,3425.8,3425.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735539690127,0.6315,3425.8,3425.7,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735539691128,3.44685507,3425.9,3425.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1735539691129,3.44685507,3425.9,3425.8,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735539691529,3.44685507,3425.9,3425.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1735539691727,6.65465507,3426.1,3425.7,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735539692227,6.65465507,3426.1,3425.7,11.59253]
["bitfinex-derivatives","ETHF0:USTF0",1735539692627,3.44685507,3426.0,3425.7,11.59253]
["bitfinex-derivatives","ETHF0:USTF0",1735539693129,3.44685507,3426.0,3425.9,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735539693732,6.65465507,3426.1,3425.9,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735539695232,6.65465507,3426.1,3426.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735539695734,6.65465507,3426.1,3425.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735539695932,0.0025603,3426.0,3425.5,11.8763]
["bitfinex-derivatives","ETHF0:USTF0",1735539696234,0.0025603,3426.0,3425.9,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735539702428,0.0025603,3426.0,3425.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735539703028,0.0025603,3426.0,3425.5,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1735539703228,0.0025603,3426.0,3425.9,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735539705130,0.0025603,3426.0,3425.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1735539705337,0.2950703,3426.0,3425.5,0.86885]
["bitfinex-derivatives","ETHF0:USTF0",1735539705538,3.2078,3425.7,3425.3,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735539705738,0.5733,3425.6,3425.1,7.76736678]
["bitfinex-derivatives","ETHF0:USTF0",1735539705935,1.816,3425.6,3425.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735539706435,1.816,3425.6,3425.1,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539706636,1.816,3425.6,3425.3,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735539706829,1.816,3425.6,3425.2,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735539707527,1.816,3425.6,3425.3,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735539707733,1.816,3425.6,3425.2,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735539707935,1.816,3425.6,3425.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735539709336,5.0238,3425.6,3425.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735539712336,3.2078,3425.6,3425.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735539712937,6.65465507,3425.6,3425.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735539714437,3.2078,3425.6,3425.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735539717343,3.44685507,3425.7,3425.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735539717936,4.85976322,3426.1,3425.6,14.14345176]
["bitfinex-derivatives","ETHF0:USTF0",1735539718142,2.49566322,3426.1,3426.0,5.83490427]
["bitfinex-derivatives","ETHF0:USTF0",1735539718340,0.68868813,3426.1,3426.0,5.83490427]
["bitfinex-derivatives","ETHF0:USTF0",1735539718539,3.2078,3426.8,3426.4,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735539718743,3.2078,3426.8,3426.4,2.62706427]
["bitfinex-derivatives","ETHF0:USTF0",1735539719243,4.97091456,3426.5,3426.4,7.62706427]
["bitfinex-derivatives","ETHF0:USTF0",1735539719439,4.96201456,3426.5,3426.4,10.83486427]
["bitfinex-derivatives","ETHF0:USTF0",1735539719738,3.2078,3427.2,3427.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735539720238,3.2078,3427.2,3427.1,11.59241]
["bitfinex-derivatives","ETHF0:USTF0",1735539720436,3.2078,3427.2,3427.1,13.92700427]
["bitfinex-derivatives","ETHF0:USTF0",1735539721042,3.2078,3427.2,3427.1,18.92700427]
["bitfinex-derivatives","ETHF0:USTF0",1735539721639,3.2078,3427.2,3427.1,20.12500427]
["bitfinex-derivatives","ETHF0:USTF0",1735539721839,1.2056,3428.1,3428.0,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735539722142,0.6113,3428.1,3427.4,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539722342,3.2078,3428.2,3427.7,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539722543,3.2078,3428.2,3428.1,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735539724645,0.9236085,3428.7,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539724940,0.9236085,3428.7,3428.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735539725136,0.9236085,3428.7,3428.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539725343,0.9236085,3428.7,3428.6,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735539725939,0.9236085,3428.7,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539726142,3.2078,3428.5,3428.0,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735539726846,3.2078,3428.5,3427.9,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539726847,3.2078,3428.5,3428.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735539727147,3.2078,3428.5,3428.1,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735539727344,3.2078,3428.5,3428.2,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735539727747,3.2078,3428.5,3428.2,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539728049,3.2078,3428.5,3427.9,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539728250,3.2078,3428.1,3427.9,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539729945,0.29234,3428.0,3427.3,5.54239427]
["bitfinex-derivatives","ETHF0:USTF0",1735539730150,3.2078,3428.1,3427.3,5.54239427]
["bitfinex-derivatives","ETHF0:USTF0",1735539730354,0.88145,3427.9,3427.3,5.54239427]
["bitfinex-derivatives","ETHF0:USTF0",1735539730848,0.88145,3427.9,3427.6,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539730849,0.5891,3427.9,3427.6,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539731048,3.50017,3427.7,3427.1,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539731249,0.87868,3427.6,3427.1,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539731445,0.5863,3427.6,3427.1,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539732048,0.87867,3427.6,3427.1,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539732248,0.5863,3427.6,3427.1,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539733544,0.5863,3427.6,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539733745,3.2078,3427.1,3426.8,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539733944,0.5829,3427.0,3426.8,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539734350,0.5829,3427.0,3426.5,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539734553,1.1697,3427.0,3426.5,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539735855,1.1697,3427.0,3426.8,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539736965,3.2078,3427.1,3426.8,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539737164,3.2078,3427.9,3427.0,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539737358,3.2078,3427.9,3427.8,2.62694427]
["bitfinex-derivatives","ETHF0:USTF0",1735539737559,2.28321574,3427.9,3427.8,12.92694427]
["bitfinex-derivatives","ETHF0:USTF0",1735539739262,3.2078,3428.5,3427.8,12.63459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539739467,3.2078,3428.5,3428.2,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735539739667,3.2078,3428.5,3428.1,2.62692427]
["bitfinex-derivatives","ETHF0:USTF0",1735539739867,3.2078,3428.5,3428.1,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539740075,3.2078,3428.5,3428.1,2.62692427]
["bitfinex-derivatives","ETHF0:USTF0",1735539740368,3.2078,3428.5,3428.2,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735539740574,3.2078,3428.5,3428.1,2.62692427]
["bitfinex-derivatives","ETHF0:USTF0",1735539740769,3.2078,3428.5,3428.1,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539741168,3.2078,3428.5,3428.1,2.62692427]
["bitfinex-derivatives","ETHF0:USTF0",1735539741368,3.2078,3428.5,3428.1,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539741668,3.2078,3428.5,3428.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735539741873,3.2078,3428.5,3428.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735539742470,3.2078,3428.5,3428.1,2.62691427]
["bitfinex-derivatives","ETHF0:USTF0",1735539742667,3.2078,3428.5,3428.1,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539743072,3.2078,3428.5,3428.4,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539743275,3.2078,3428.5,3428.4,2.62689427]
["bitfinex-derivatives","ETHF0:USTF0",1735539743474,3.2078,3428.5,3428.4,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539744670,3.2078,3428.5,3428.4,2.62689427]
["bitfinex-derivatives","ETHF0:USTF0",1735539745067,3.2078,3428.5,3428.4,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539745273,3.2078,3428.5,3428.4,2.62689427]
["bitfinex-derivatives","ETHF0:USTF0",1735539745668,3.2078,3428.5,3428.4,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539748575,3.2078,3428.5,3428.1,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539750476,3.2078,3428.5,3428.1,2.62692427]
["bitfinex-derivatives","ETHF0:USTF0",1735539751471,3.2078,3428.5,3428.4,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539751678,3.2078,3428.5,3428.4,2.62689427]
["bitfinex-derivatives","ETHF0:USTF0",1735539753078,3.2078,3428.5,3428.4,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539754686,3.2078,3428.5,3428.4,2.62689427]
["bitfinex-derivatives","ETHF0:USTF0",1735539755081,0.9236085,3428.7,3428.4,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539755484,0.9236085,3428.7,3428.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735539756383,0.9236085,3428.7,3428.4,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539756582,0.9236085,3428.7,3428.4,2.62689427]
["bitfinex-derivatives","ETHF0:USTF0",1735539756980,0.9236085,3428.7,3428.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735539757686,0.9236085,3428.7,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539757885,3.2078,3428.5,3427.8,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539758089,3.2078,3428.1,3427.8,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539759185,3.2078,3428.1,3427.8,2.62694427]
["bitfinex-derivatives","ETHF0:USTF0",1735539759385,3.2078,3428.1,3427.8,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539760386,3.2078,3428.1,3427.8,2.62694427]
["bitfinex-derivatives","ETHF0:USTF0",1735539761186,3.2078,3428.1,3427.8,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539762293,1.2669,3428.4,3427.8,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539762595,0.29231,3428.3,3427.8,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539762786,1.55921,3428.4,3427.8,2.62694427]
["bitfinex-derivatives","ETHF0:USTF0",1735539762991,3.2078,3428.2,3427.8,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539763787,3.2078,3428.2,3427.9,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539763993,3.50012,3428.2,3427.9,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539764593,3.2078,3428.2,3427.9,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539764988,5.49101574,3428.2,3427.8,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539765396,5.49101574,3428.2,3427.8,12.63459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539766692,5.49101574,3428.2,3427.8,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539767196,5.78333574,3428.2,3427.8,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539767388,0.29235,3427.9,3427.8,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539767696,0.29234,3428.0,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539767897,1.3289,3427.8,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539768793,1.62126,3427.8,3427.4,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539769494,0.29237,3427.6,3427.4,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539769690,0.6695,3427.5,3427.4,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539770197,0.6695,3427.5,3427.0,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539770395,3.50019,3427.4,3427.0,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539770701,0.2924,3427.3,3427.1,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539770997,3.50019,3427.4,3427.1,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539771197,0.95241,3427.2,3427.1,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539771696,0.66,3427.2,3427.1,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539771890,0.95241,3427.2,3427.1,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539772089,0.95241,3427.2,3427.0,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539772292,0.66,3427.2,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539772592,0.66,3427.2,3427.0,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539773392,3.50022,3427.1,3426.7,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539774486,3.2078,3427.1,3426.7,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539774692,0.29244,3426.9,3426.7,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539774985,3.2078,3427.1,3426.7,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539775197,3.2078,3427.1,3426.6,2.62704427]
["bitfinex-derivatives","ETHF0:USTF0",1735539775588,3.2078,3427.1,3426.9,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539775791,3.2078,3427.1,3426.9,2.62702427]
["bitfinex-derivatives","ETHF0:USTF0",1735539775996,3.2078,3427.1,3426.9,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539777197,3.50022,3427.1,3426.6,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539777497,3.2078,3427.1,3426.6,2.62704427]
["bitfinex-derivatives","ETHF0:USTF0",1735539777898,3.2078,3427.1,3426.7,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735539778499,3.2078,3427.1,3426.6,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539778699,3.2078,3427.1,3426.9,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539779201,3.2078,3427.1,3426.7,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735539779505,3.2078,3427.1,3426.6,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539779798,3.2078,3427.1,3426.7,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735539779998,0.29243,3427.0,3426.6,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539780400,3.2078,3427.1,3426.8,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735539780591,3.2078,3427.1,3426.7,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735539780795,3.2078,3427.1,3426.6,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539780996,0.29242,3427.0,3426.6,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539781397,3.50022,3427.1,3426.6,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539781598,3.2078,3427.1,3426.6,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539781799,3.50022,3427.1,3426.6,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539782506,3.2078,3427.1,3426.6,2.62705427]
["bitfinex-derivatives","ETHF0:USTF0",1735539782800,3.2078,3427.1,3426.6,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539783206,3.2078,3427.1,3426.6,2.62704427]
["bitfinex-derivatives","ETHF0:USTF0",1735539784003,3.2078,3427.1,3426.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735539784304,3.2078,3427.1,3426.6,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539784906,3.2078,3427.1,3426.8,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735539785703,3.2078,3427.1,3426.7,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1735539786002,3.21400574,3427.4,3427.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735539786003,2.92161574,3427.4,3427.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735539786203,2.28321574,3427.4,3427.2,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735539786405,2.28321574,3427.4,3427.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735539786604,2.28321574,3427.4,3427.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735539786806,2.28321574,3427.4,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539787009,2.28321574,3427.4,3427.3,2.62699427]
["bitfinex-derivatives","ETHF0:USTF0",1735539787710,2.57557574,3427.8,3427.3,12.63459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539787905,0.6501,3427.7,3427.3,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539788109,1.314,3427.6,3427.3,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539790309,1.314,3427.6,3427.1,3.50021]
["bitfinex-derivatives","ETHF0:USTF0",1735539790607,0.6875,3427.6,3427.4,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735539790806,3.2078,3427.5,3427.1,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539791012,3.50018,3427.5,3426.9,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539791206,3.50018,3427.5,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539791207,3.2078,3427.5,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539791400,0.29241,3427.2,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539791604,3.2078,3427.5,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539791905,0.6366,3427.1,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539792305,1.2723,3427.1,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539792500,0.29242,3427.0,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539792708,0.6932,3426.9,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539794008,1.2723,3427.1,3426.7,3.50024]
["bitfinex-derivatives","ETHF0:USTF0",1735539794204,1.2723,3427.1,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539794601,1.2723,3427.1,3426.7,3.50025]
["bitfinex-derivatives","ETHF0:USTF0",1735539794812,1.2723,3427.1,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539795007,1.2723,3427.1,3426.9,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539795315,2.28321574,3427.4,3427.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735539795512,2.28321574,3427.4,3427.3,7.03879427]
["bitfinex-derivatives","ETHF0:USTF0",1735539795708,2.06688076,3427.4,3427.3,7.03879427]
["bitfinex-derivatives","ETHF0:USTF0",1735539796007,1.16083689,3427.5,3427.4,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735539796207,1e-08,3427.5,3427.4,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735539796513,1e-08,3427.5,3427.4,3.90616419]
["bitfinex-derivatives","ETHF0:USTF0",1735539796713,1.972,3428.6,3427.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735539797012,2.26429,3428.6,3427.9,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735539797508,2.26429,3428.6,3427.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735539797711,1.972,3428.6,3427.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735539797913,1.972,3428.6,3427.8,3.50015]
["bitfinex-derivatives","ETHF0:USTF0",1735539798111,2.26429,3428.6,3427.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735539799104,1.972,3428.6,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539799307,1.972,3428.6,3427.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735539799511,1.972,3428.6,3428.0,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539800114,2.26429,3428.6,3428.0,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539800309,1.972,3428.6,3428.0,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539800509,1.972,3428.6,3428.0,2.62693427]
["bitfinex-derivatives","ETHF0:USTF0",1735539800910,1.972,3428.6,3428.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735539801714,0.6656,3428.6,3428.3,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539802009,0.9236085,3428.7,3428.6,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735539802213,0.9236085,3428.7,3428.6,5.83468427]
["bitfinex-derivatives","ETHF0:USTF0",1735539802412,0.9236085,3428.7,3428.6,16.13468427]
["bitfinex-derivatives","ETHF0:USTF0",1735539802615,0.43043713,3428.7,3428.6,16.13468427]
["bitfinex-derivatives","ETHF0:USTF0",1735539802808,4.55590351,3429.1,3429.0,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735539803015,0.6276,3429.6,3429.0,5.54239427]
["bitfinex-derivatives","ETHF0:USTF0",1735539803214,0.6276,3429.6,3429.3,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539803414,0.6276,3429.6,3429.4,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735539803813,3.2078,3429.7,3429.4,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735539804208,4.55590351,3429.9,3429.4,3.50002]
["bitfinex-derivatives","ETHF0:USTF0",1735539804414,4.55590351,3429.9,3429.4,18.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735539804609,1.85333197,3429.9,3429.8,5.83458427]
["bitfinex-derivatives","ETHF0:USTF0",1735539804814,2.0287,3430.4,3429.8,5.54239427]
["bitfinex-derivatives","ETHF0:USTF0",1735539805115,2.0287,3430.4,3430.3,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539806015,2.0287,3430.4,3430.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735539806818,1.3436,3430.4,3430.3,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539808521,0.656,3430.4,3430.3,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539808822,0.656,3430.4,3430.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735539809117,0.6928,3430.3,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539809320,3.2078,3430.0,3429.7,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539811119,0.6928,3430.3,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539812124,0.6928,3430.3,3430.0,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539812423,0.656,3430.4,3430.0,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539813815,0.656,3430.4,3430.0,2.62675427]
["bitfinex-derivatives","ETHF0:USTF0",1735539814325,0.656,3430.4,3430.3,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539815122,0.656,3430.4,3430.0,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539815325,0.656,3430.4,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539815932,0.94813,3430.4,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539816226,0.29214,3430.3,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539816424,0.6684,3430.2,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539817126,0.6684,3430.2,3429.9,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539817919,0.96055,3430.2,3429.9,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539818525,0.6684,3430.2,3429.9,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539818726,3.8762,3430.2,3429.6,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539818919,0.29217,3430.0,3429.6,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539819119,0.29218,3429.9,3429.6,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539819627,0.6792,3429.8,3429.6,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539819825,0.6792,3429.8,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539820015,0.6792,3429.8,3429.4,3.50002]
["bitfinex-derivatives","ETHF0:USTF0",1735539820324,0.6792,3429.8,3429.6,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539821026,0.667,3429.7,3429.6,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539823319,0.667,3429.7,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539824130,0.9592,3429.7,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539824723,0.667,3429.7,3429.3,12.63459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539824923,0.667,3429.7,3429.0,5.54239427]
["bitfinex-derivatives","ETHF0:USTF0",1735539825233,0.29221,3429.6,3429.3,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539825434,0.6482,3429.5,3429.3,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539826032,0.94041,3429.5,3429.3,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539826427,0.94041,3429.5,3429.0,15.84239427]
["bitfinex-derivatives","ETHF0:USTF0",1735539827231,3.2078,3429.4,3429.0,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539827523,0.29223,3429.3,3429.0,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539827728,3.2078,3429.4,3428.7,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539827930,0.6528,3429.2,3428.7,2.62686427]
["bitfinex-derivatives","ETHF0:USTF0",1735539828131,0.6528,3429.2,3428.9,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735539828328,0.6528,3429.2,3428.8,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539828533,0.6528,3429.2,3429.0,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539829229,3.2078,3429.4,3429.0,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539829528,0.6551,3429.3,3429.0,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539830635,0.94733,3429.3,3429.0,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539830936,0.6551,3429.3,3428.8,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539831134,0.94733,3429.3,3428.8,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539831738,0.94733,3429.3,3428.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1735539831739,3.2078,3429.0,3428.0,1.27035767]
["bitfinex-derivatives","ETHF0:USTF0",1735539832035,0.2923,3428.5,3427.9,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539832339,0.658,3428.4,3428.0,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539833236,3.2078,3428.3,3428.0,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539833430,0.6524,3428.2,3427.9,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539834040,0.6334,3428.1,3427.9,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539835744,0.6334,3428.1,3427.8,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539835937,0.6334,3428.1,3427.6,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539836237,0.29235,3427.9,3427.6,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539837140,0.6334,3428.1,3427.6,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539837840,0.6524,3428.2,3427.9,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539838645,0.29235,3427.9,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539838840,0.6359,3427.8,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539839034,0.92826,3427.8,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539839345,0.6396,3427.7,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539839539,3.8474,3427.7,3427.2,12.63459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539839739,3.8474,3427.7,3427.2,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539839939,0.29238,3427.5,3427.2,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539840139,0.96399,3427.4,3426.9,5.54239427]
["bitfinex-derivatives","ETHF0:USTF0",1735539840340,0.6716,3427.4,3426.9,5.54239427]
["bitfinex-derivatives","ETHF0:USTF0",1735539840542,0.2924,3427.3,3426.9,5.54239427]
["bitfinex-derivatives","ETHF0:USTF0",1735539840743,3.2078,3427.7,3427.2,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539840953,3.2078,3427.7,3427.5,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539841148,3.2078,3427.7,3427.5,2.62696427]
["bitfinex-derivatives","ETHF0:USTF0",1735539841355,3.2078,3427.7,3427.5,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539841656,3.2078,3428.3,3427.9,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735539841850,3.2078,3428.3,3427.6,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1735539842048,3.2078,3428.3,3427.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735539842555,3.2078,3428.3,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539842760,3.2078,3428.3,3427.1,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539842951,0.29235,3427.9,3427.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735539843151,1.3354,3427.8,3427.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735539843362,1.3354,3427.8,3427.1,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539843653,0.93017,3427.7,3427.0,3.50022]
["bitfinex-derivatives","ETHF0:USTF0",1735539843850,0.6378,3427.7,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539844558,0.2924,3427.3,3426.7,11.524]
["bitfinex-derivatives","ETHF0:USTF0",1735539844852,0.29241,3427.2,3426.7,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539845061,0.6929,3427.1,3426.7,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539845550,0.29243,3427.0,3426.3,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735539845758,1.62312,3427.1,3426.3,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735539845951,1.62312,3427.1,3426.4,10.59247]
["bitfinex-derivatives","ETHF0:USTF0",1735539846558,1.3307,3427.1,3426.5,2.62706427]
["bitfinex-derivatives","ETHF0:USTF0",1735539846763,3.2078,3427.4,3426.8,2.62703427]
["bitfinex-derivatives","ETHF0:USTF0",1735539847057,3.2078,3427.4,3427.0,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735539847259,3.2078,3427.4,3427.2,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735539847458,3.8503,3427.8,3427.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735539847657,3.2078,3427.8,3427.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735539847852,0.7425,3428.1,3427.5,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1735539848156,0.7425,3428.1,3427.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735539848463,0.7425,3428.1,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539848655,0.7425,3428.1,3427.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735539849056,0.7425,3428.1,3427.5,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1735539849360,3.2078,3428.2,3427.7,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539849660,3.2078,3428.2,3427.5,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1735539850464,3.9402,3428.2,3427.5,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1735539850658,0.7324,3428.2,3427.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735539850857,0.7324,3428.2,3427.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735539851162,0.7324,3428.2,3427.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735539851554,0.29234,3428.0,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539851754,0.29235,3427.9,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539851958,0.6736,3428.1,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539852157,0.29234,3428.0,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539852357,3.2078,3427.8,3427.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735539852557,3.2078,3427.8,3427.2,2.62699427]
["bitfinex-derivatives","ETHF0:USTF0",1735539852960,3.2078,3427.8,3427.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735539855966,3.2078,3427.8,3427.2,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539856266,3.2078,3427.8,3427.3,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735539857360,3.2078,3427.8,3427.2,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539858165,0.7478,3427.7,3427.2,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539858367,0.7478,3427.7,3427.2,2.62699427]
["bitfinex-derivatives","ETHF0:USTF0",1735539859071,0.7478,3427.7,3427.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735539859366,0.7478,3427.7,3427.2,2.62699427]
["bitfinex-derivatives","ETHF0:USTF0",1735539859871,0.29238,3427.5,3427.0,13.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735539860066,4.6273,3427.4,3426.7,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735539860568,4.6273,3427.4,3426.7,10.59245]
["bitfinex-derivatives","ETHF0:USTF0",1735539860772,4.6273,3427.4,3426.8,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735539861168,4.6273,3427.4,3426.6,5.54239427]
["bitfinex-derivatives","ETHF0:USTF0",1735539861169,0.2924,3427.3,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539861471,4.9197,3427.4,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539861663,4.6273,3427.4,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539861968,0.2924,3427.3,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539862269,4.91969,3427.4,3426.6,3.50026]
["bitfinex-derivatives","ETHF0:USTF0",1735539862767,4.6273,3427.4,3426.8,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735539862965,4.6273,3427.4,3426.6,5.54239427]
["bitfinex-derivatives","ETHF0:USTF0",1735539863467,4.6273,3427.4,3426.8,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735539863671,4.6273,3427.4,3426.7,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735539863967,4.6273,3427.4,3426.9,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735539864361,4.6273,3427.4,3426.6,5.54239427]
["bitfinex-derivatives","ETHF0:USTF0",1735539864564,4.6273,3427.4,3426.8,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735539865068,3.2078,3427.0,3426.8,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735539865464,4.6273,3427.4,3426.6,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539865665,4.6273,3427.4,3426.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735539865867,4.6273,3427.4,3426.8,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735539866268,4.6273,3427.4,3426.6,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539866466,4.6273,3427.4,3426.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735539866669,3.2078,3427.0,3426.6,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539867172,3.2078,3427.0,3426.7,10.59244]
["bitfinex-derivatives","ETHF0:USTF0",1735539867468,0.7357,3426.9,3426.8,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735539870778,0.7357,3426.9,3426.6,3.50025]
["bitfinex-derivatives","ETHF0:USTF0",1735539871071,0.7357,3426.9,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539871268,0.7357,3426.9,3426.6,3.50026]
["bitfinex-derivatives","ETHF0:USTF0",1735539871469,0.7357,3426.9,3426.3,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735539871771,0.7357,3426.9,3426.4,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735539871973,0.7357,3426.9,3426.5,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735539872275,0.7357,3426.9,3426.3,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735539872476,0.7357,3426.9,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539872768,0.7357,3426.9,3426.5,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735539872974,0.7357,3426.9,3426.8,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735539877180,0.7357,3426.9,3426.3,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539877375,0.7357,3426.9,3426.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735539877568,0.7357,3426.9,3426.3,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539877766,0.7357,3426.9,3426.7,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735539878979,0.7357,3426.9,3426.3,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539879178,0.7357,3426.9,3426.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735539879370,0.7357,3426.9,3426.3,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539879576,0.7357,3426.9,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539880073,0.7357,3426.9,3426.8,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735539880673,3.2078,3427.0,3426.6,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539880876,3.2078,3427.0,3426.9,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735539881780,3.42242796,3427.1,3427.0,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735539882178,7.36152796,3427.4,3427.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735539883177,7.36152796,3427.4,3426.9,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539883383,0.7092,3427.3,3427.2,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735539885278,0.7092,3427.3,3427.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735539885881,0.7092,3427.3,3427.0,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735539886082,0.7092,3427.3,3426.6,5.54239427]
["bitfinex-derivatives","ETHF0:USTF0",1735539886584,0.7092,3427.3,3426.9,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735539886973,0.7092,3427.3,3426.9,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735539887178,4.13162796,3427.3,3426.9,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735539887484,4.13162796,3427.3,3426.8,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735539887889,4.13162796,3427.3,3427.0,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735539888082,4.13162796,3427.3,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539888485,4.13162796,3427.3,3427.0,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735539889191,4.13162796,3427.3,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539889586,4.13162796,3427.3,3427.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735539889785,4.13162796,3427.3,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539890094,4.13162796,3427.3,3427.2,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735539890789,0.7092,3427.3,3427.2,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735539891684,3.9391,3427.4,3427.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735539891889,3.9391,3427.4,3426.9,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1735539891890,3.42242796,3427.5,3427.4,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735539893183,0.7126,3427.6,3427.1,5.54239427]
["bitfinex-derivatives","ETHF0:USTF0",1735539893383,0.7126,3427.6,3427.5,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735539895985,3.2078,3427.9,3427.4,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539896185,3.2078,3427.9,3427.8,2.62694427]
["bitfinex-derivatives","ETHF0:USTF0",1735539897783,3.2078,3427.9,3427.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735539897994,3.2078,3427.9,3427.5,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539898292,1.3732,3427.8,3427.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735539899988,1.3732,3427.8,3427.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735539901687,3.2078,3427.9,3427.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735539904783,3.2078,3427.9,3427.5,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539904987,3.2078,3427.9,3427.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735539905185,3.2078,3427.9,3427.2,6.84528902]
["bitfinex-derivatives","ETHF0:USTF0",1735539905392,3.2078,3427.9,3427.1,7.71849475]
["bitfinex-derivatives","ETHF0:USTF0",1735539905686,3.2078,3427.9,3427.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735539905890,3.2078,3427.3,3427.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735539906082,3.2078,3427.7,3427.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735539906285,0.7226,3427.6,3427.1,4.51069475]
["bitfinex-derivatives","ETHF0:USTF0",1735539906485,1.411,3427.6,3427.1,4.80310475]
["bitfinex-derivatives","ETHF0:USTF0",1735539906892,1.411,3427.6,3427.1,4.51069475]
["bitfinex-derivatives","ETHF0:USTF0",1735539907195,1.411,3427.6,3427.3,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735539907399,1.411,3427.6,3427.5,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735539907787,1.411,3427.6,3427.5,2.62697427]
["bitfinex-derivatives","ETHF0:USTF0",1735539908593,1.411,3427.6,3427.5,12.92697427]
["bitfinex-derivatives","ETHF0:USTF0",1735539910495,1.411,3427.6,3427.5,2.62697427]
["bitfinex-derivatives","ETHF0:USTF0",1735539910697,1.411,3427.6,3427.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735539911296,1.411,3427.6,3427.4,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735539912197,1.411,3427.6,3427.5,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735539912395,1.411,3427.6,3427.2,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539912596,1.411,3427.6,3427.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735539913497,0.29238,3427.5,3426.9,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735539913702,3.2078,3427.3,3426.6,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539914199,3.2078,3427.3,3426.9,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735539914900,3.2078,3427.3,3426.6,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539915302,3.2078,3427.3,3426.8,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735539915496,3.2078,3427.3,3426.6,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539916206,2.29433909,3427.2,3426.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735539916694,2.29433909,3427.2,3426.9,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735539916900,2.29433909,3427.2,3426.6,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539916901,2.29433909,3427.2,3426.8,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735539917408,2.29433909,3427.2,3426.7,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735539917697,2.29433909,3427.2,3426.9,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735539917902,2.29433909,3427.2,3426.6,2.33459427]
["bitfinex-derivatives","ETHF0:USTF0",1735539918301,2.29433909,3427.2,3426.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735539918695,2.29433909,3427.1,3426.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735539918901,0.6865,3427.0,3426.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735539919094,0.7399,3426.9,3426.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735539919303,0.7399,3426.9,3426.4,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539919500,0.7399,3426.9,3426.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735539920792,0.7399,3426.9,3426.4,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539921000,0.7399,3426.9,3426.8,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735539923009,3.9477,3426.9,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539923302,0.29248,3426.4,3426.0,4.51069475]
["bitfinex-derivatives","ETHF0:USTF0",1735539923507,3.2078,3426.1,3426.0,4.51069475]
["bitfinex-derivatives","ETHF0:USTF0",1735539925502,3.2078,3426.1,3425.1,5.60169475]
["bitfinex-derivatives","ETHF0:USTF0",1735539925700,3.2078,3426.1,3425.2,6.27383427]
["bitfinex-derivatives","ETHF0:USTF0",1735539925900,3.2078,3426.1,3426.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735539926403,3.9047,3426.1,3425.9,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735539926801,3.9047,3426.1,3426.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735539927302,3.9047,3426.1,3425.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735539928006,3.9047,3426.1,3426.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735539928199,3.2078,3426.1,3426.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735539928806,3.2078,3426.1,3426.0,10.59251]
["bitfinex-derivatives","ETHF0:USTF0",1735539929712,3.2078,3426.1,3426.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735539930605,3.2078,3426.1,3425.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735539930801,3.2078,3426.1,3425.9,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735539931007,3.2078,3426.1,3425.7,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735539932009,3.2078,3426.1,3425.5,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539932412,3.2078,3425.7,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539932618,1.4727,3425.6,3425.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735539932809,1.4727,3425.6,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539933004,0.7348,3425.5,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539933511,0.7348,3425.5,3425.1,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735539933706,0.7348,3425.5,3424.7,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539933912,3.2078,3425.2,3425.0,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735539934118,3.2078,3425.2,3424.8,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735539934808,3.2078,3425.2,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539935011,3.2078,3425.2,3424.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735539935211,3.2078,3425.2,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539935713,3.2078,3425.2,3425.0,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735539936318,3.2078,3425.2,3424.9,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735539936516,3.2078,3425.2,3425.0,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735539937111,3.2078,3425.2,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539937310,3.2078,3425.2,3423.6,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1735539937311,3.2078,3424.7,3424.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735539937513,3.50042,3424.7,3424.0,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735539937818,3.2078,3424.3,3423.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735539938208,3.2078,3424.3,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539938614,3.50046,3424.3,3423.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735539938810,3.50046,3424.3,3423.2,6.93539427]
["bitfinex-derivatives","ETHF0:USTF0",1735539938811,3.50046,3424.3,3423.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735539939007,3.2078,3424.3,3423.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735539939317,3.2078,3424.3,3423.2,6.75939427]
["bitfinex-derivatives","ETHF0:USTF0",1735539939520,3.2078,3424.3,3423.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735539939909,3.2078,3424.3,3423.2,6.75939427]
["bitfinex-derivatives","ETHF0:USTF0",1735539940414,3.2078,3424.3,3423.3,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539940618,0.29267,3424.2,3423.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735539941108,0.29267,3424.2,3423.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735539941313,2.33459427,3424.2,3423.3,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1735539941925,2.62726427,3424.2,3423.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735539942221,2.62726427,3424.2,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539942413,2.62726427,3424.2,3423.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735539943019,5.54239427,3423.9,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539943316,5.0,3424.2,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539943317,3.2078,3423.5,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539943518,0.5331,3423.4,3422.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735539943710,0.5331,3423.4,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539943911,0.5331,3423.4,3422.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735539944110,0.5331,3423.4,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539944111,2.33459427,3423.3,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539944709,0.5331,3423.4,3423.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735539944915,0.5467,3423.8,3423.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735539945112,3.2078,3424.6,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539945113,2.29433909,3424.4,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539945320,2.29433909,3424.4,3424.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735539945512,4.5615141,3424.8,3424.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735539945712,4.5615141,3424.8,3424.7,3.50042]
["bitfinex-derivatives","ETHF0:USTF0",1735539946621,0.5295,3425.4,3425.3,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735539946920,0.5295,3425.4,3425.1,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735539947318,0.5295,3425.4,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539947622,0.5295,3425.4,3425.3,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735539948915,0.5295,3425.4,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539949122,0.29257,3425.3,3424.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735539949323,0.82206,3425.4,3424.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735539949719,0.5295,3425.4,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539950120,0.29258,3425.2,3424.8,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735539950319,0.29257,3425.3,3424.8,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735539950918,0.5295,3425.4,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539951318,0.82206,3425.4,3425.0,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735539952021,0.5295,3425.4,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539952216,0.29258,3425.3,3424.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735539952425,0.29258,3425.2,3424.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735539952620,0.2926,3424.9,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539952816,0.29262,3424.7,3424.0,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1735539953018,3.2078,3424.5,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539953218,0.29265,3424.4,3424.0,3.50047]
["bitfinex-derivatives","ETHF0:USTF0",1735539953818,3.2078,3424.5,3424.1,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735539954019,3.2078,3424.5,3424.2,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735539954324,3.2078,3424.5,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539954523,3.50044,3424.5,3424.1,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735539955229,0.29264,3424.4,3424.0,3.50048]
["bitfinex-derivatives","ETHF0:USTF0",1735539956821,3.50044,3424.5,3424.1,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735539957019,3.50044,3424.5,3423.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735539957020,2.78896021,3424.3,3423.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735539957321,3.2078,3423.8,3423.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735539957523,1.0835,3423.7,3423.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735539957725,3.2078,3424.3,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539957930,0.5309,3424.2,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539958316,0.5309,3424.2,3423.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735539958519,0.5309,3424.2,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539958721,0.5309,3424.2,3423.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735539958923,0.5309,3424.2,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539958924,0.5309,3424.2,3424.1,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735539959119,1.0769,3424.6,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539959326,1.0769,3424.6,3424.5,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735539959521,3.2078,3424.8,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539959721,3.2078,3424.8,3424.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735539960430,3.2078,3424.8,3424.2,2.78896021]
["bitfinex-derivatives","ETHF0:USTF0",1735539960431,3.2078,3424.8,3424.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1735539960626,3.2078,3424.8,3424.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735539960820,3.2078,3424.8,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539960821,3.2078,3424.8,3424.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735539961523,3.2078,3424.8,3424.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735539961728,3.2078,3424.8,3424.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735539962232,3.2078,3424.8,3424.5,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735539962529,3.2078,3424.8,3424.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735539963222,3.2078,3424.8,3424.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735539963429,3.2078,3424.8,3424.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735539965631,3.2078,3424.8,3424.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735539966827,3.2078,3424.8,3424.0,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735539967028,3.2078,3424.8,3424.1,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735539967229,3.2078,3424.8,3424.5,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735539967529,3.2078,3424.8,3424.2,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735539967926,0.29263,3424.6,3424.0,3.50048]
["bitfinex-derivatives","ETHF0:USTF0",1735539968136,0.29263,3424.6,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539968431,0.5417,3424.5,3424.1,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735539968831,0.5145,3424.4,3424.1,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735539969028,0.5145,3424.4,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539969429,0.5145,3424.4,3424.1,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735539969622,0.5145,3424.4,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539969827,0.5145,3424.4,3424.1,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735539970029,0.5345,3424.3,3424.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735539970638,0.5345,3424.3,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539970934,0.5345,3424.3,3424.0,3.50048]
["bitfinex-derivatives","ETHF0:USTF0",1735539971323,0.5345,3424.3,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539971524,0.5345,3424.3,3424.1,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735539971938,0.5345,3424.3,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539972123,0.5345,3424.3,3424.1,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735539972323,0.5345,3424.3,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539972324,0.5345,3424.3,3424.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735539973833,0.29262,3424.7,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539973834,0.29263,3424.6,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539974140,1.0859,3424.4,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539974334,1.0859,3424.4,3424.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735539975534,1.0859,3424.4,3424.1,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735539975727,1.0859,3424.4,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539975932,1.0859,3424.4,3424.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735539976637,1.0859,3424.4,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539976832,1.0859,3424.4,3424.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735539977835,1.0859,3424.4,3424.1,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735539978031,0.29265,3424.3,3423.6,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1735539978230,6.62744478,3424.4,3423.6,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1735539978434,6.62744478,3424.4,3424.1,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735539978632,4.2937,3424.4,3424.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735539979135,4.2937,3424.4,3423.6,6.07304478]
["bitfinex-derivatives","ETHF0:USTF0",1735539979338,4.2937,3424.4,3424.0,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735539979534,4.2937,3424.4,3423.6,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1735539979734,4.58635,3424.4,3423.6,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1735539979938,0.29266,3424.3,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539980139,6.62744478,3424.4,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539980638,0.29268,3424.1,3423.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735539981032,0.29269,3423.9,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539981231,0.533,3424.0,3423.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735539981529,0.533,3424.0,3423.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735539981833,0.533,3424.0,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539982038,0.533,3424.0,3423.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735539982338,0.2927,3423.8,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539982636,1.0997,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539982837,1.0997,3423.7,3423.6,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1735539983033,1.0997,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539983936,1.0997,3423.7,3423.6,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1735539984732,0.533,3424.0,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539985034,0.533,3424.0,3423.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735539985933,4.5615141,3424.1,3423.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1735539986135,4.5615141,3424.1,3424.0,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735539986947,0.5262,3424.2,3424.1,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735539987240,7.7693141,3424.4,3424.1,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735539987241,4.5615141,3424.4,3424.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735539987636,4.5615141,3424.4,3424.3,5.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735539987832,4.4973141,3424.4,3424.3,5.35675]
["bitfinex-derivatives","ETHF0:USTF0",1735539988133,3.7957141,3424.8,3424.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735539988338,3.7957141,3424.8,3424.7,9.72542]
["bitfinex-derivatives","ETHF0:USTF0",1735539988535,3.7957141,3424.8,3424.7,10.62542]
["bitfinex-derivatives","ETHF0:USTF0",1735539988732,5.70505569,3425.0,3424.7,10.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735539988932,5.70505569,3425.0,3424.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735539990137,0.5566,3425.5,3424.7,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735539990340,0.5566,3425.5,3425.4,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735539990543,0.5566,3425.5,3424.7,10.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735539990741,0.5566,3425.5,3425.2,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735539990941,0.5566,3425.5,3424.8,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735539991247,0.5566,3425.5,3425.4,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735539993038,3.7267,3425.8,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539993235,3.2078,3425.8,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539993841,3.2078,3425.8,3425.7,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735539994040,0.5379,3425.9,3425.7,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735539994540,0.5379,3425.9,3425.7,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1735539994740,0.5379,3425.9,3425.8,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735539995044,6.26235569,3426.1,3425.9,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735539995346,0.5573,3426.1,3425.9,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735539995948,0.5573,3426.1,3425.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735539996139,0.5573,3426.1,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539996339,0.5573,3426.1,3425.8,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735539996545,0.5573,3426.1,3426.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735539996946,5.70505569,3426.6,3426.5,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735539997538,5.70505569,3426.6,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735539997942,5.70505569,3426.6,3426.5,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735539998644,5.70505569,3426.6,3426.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1735539998645,3.7134,3426.7,3426.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1735539999340,3.7134,3426.7,3426.6,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735539999542,3.7134,3426.7,3426.5,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735539999943,3.7134,3426.7,3426.1,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735540000145,3.7134,3426.7,3426.6,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735540001540,3.7134,3426.7,3426.5,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735540002443,3.7134,3426.7,3426.6,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735540002849,3.2078,3426.7,3426.6,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735540007646,0.5424,3426.9,3426.8,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735540008449,0.5424,3426.9,3426.8,3.50024]
["bitfinex-derivatives","ETHF0:USTF0",1735540008750,0.505,3427.3,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540008959,1.058,3427.3,3427.2,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735540009139,1.058,3427.3,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540009341,1.058,3427.3,3427.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735540009540,1.058,3427.3,3427.2,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735540011354,1.058,3427.3,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540011546,1.058,3427.3,3427.2,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735540011947,1.058,3427.3,3427.1,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735540012248,1.058,3427.3,3427.2,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735540012451,1.058,3427.3,3427.2,3.50019]
["bitfinex-derivatives","ETHF0:USTF0",1735540013845,0.553,3427.3,3427.2,3.50019]
["bitfinex-derivatives","ETHF0:USTF0",1735540014247,0.5536,3427.5,3427.2,5.54154478]
["bitfinex-derivatives","ETHF0:USTF0",1735540014448,0.5065,3427.9,3427.7,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735540014645,1.0498,3427.9,3427.7,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735540015254,1.0498,3427.9,3427.2,5.54154478]
["bitfinex-derivatives","ETHF0:USTF0",1735540015554,1.0498,3427.9,3427.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735540017244,3.2078,3428.5,3428.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735540017450,4.2509,3428.5,3427.8,5.54154478]
["bitfinex-derivatives","ETHF0:USTF0",1735540017644,4.2509,3428.5,3428.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735540017848,0.5038,3428.4,3427.8,5.54154478]
["bitfinex-derivatives","ETHF0:USTF0",1735540018051,0.5038,3428.4,3428.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735540019049,0.5038,3428.4,3427.8,5.54154478]
["bitfinex-derivatives","ETHF0:USTF0",1735540019956,0.5038,3428.4,3428.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735540020156,0.5038,3428.4,3428.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735540020459,0.5038,3428.4,3428.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735540022358,0.5038,3428.4,3427.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735540022658,0.5038,3428.4,3428.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735540022956,0.5038,3428.4,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540023259,0.5038,3428.4,3428.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735540023452,0.5038,3428.4,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540023653,0.5038,3428.4,3428.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735540024050,0.5038,3428.4,3428.0,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735540024256,0.5038,3428.4,3428.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735540024860,0.5038,3428.4,3427.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735540025060,0.5038,3428.4,3428.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735540026452,0.5038,3428.4,3428.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735540027156,0.5038,3428.4,3427.8,5.54154478]
["bitfinex-derivatives","ETHF0:USTF0",1735540027460,0.5038,3428.4,3428.0,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735540027857,0.5038,3428.4,3428.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735540028358,0.5038,3428.4,3427.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735540028560,0.5038,3428.4,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540028561,0.5038,3428.4,3428.1,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735540028858,0.5038,3428.4,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540029060,0.5038,3428.4,3428.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735540029658,0.5038,3428.4,3428.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735540030462,0.5038,3428.4,3428.3,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1735540030854,1.0431,3428.5,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540031155,0.5115,3428.5,3428.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735540031357,0.5115,3428.5,3428.4,2.62604478]
["bitfinex-derivatives","ETHF0:USTF0",1735540031660,0.5323,3428.8,3428.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735540031863,0.5323,3428.8,3428.7,3.50007]
["bitfinex-derivatives","ETHF0:USTF0",1735540034156,0.5086,3429.1,3429.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735540034764,0.5086,3429.1,3429.0,1.19224]
["bitfinex-derivatives","ETHF0:USTF0",1735540035863,0.5206,3429.5,3429.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735540036059,1.0635,3429.5,3429.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735540037063,1.0635,3429.5,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540037268,1.0635,3429.5,3429.3,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735540037269,0.5444,3429.4,3429.3,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735540038960,3.41750755,3430.4,3429.4,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1735540039165,3.41750755,3430.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540039864,3.41750755,3430.4,3430.3,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735540040873,0.5242,3430.5,3430.3,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735540041761,0.5242,3430.5,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540042667,0.5242,3430.5,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540042862,3.2078,3430.3,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540043175,0.5282,3430.2,3429.7,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735540043462,0.5282,3430.2,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540043864,0.5282,3430.2,3429.9,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735540044064,0.5282,3430.2,3429.6,5.54154478]
["bitfinex-derivatives","ETHF0:USTF0",1735540044366,0.5282,3430.2,3429.8,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735540044572,0.5282,3430.2,3429.6,5.54154478]
["bitfinex-derivatives","ETHF0:USTF0",1735540045171,0.5282,3430.2,3430.1,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735540047472,0.5282,3430.2,3429.7,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735540047673,0.5282,3430.2,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540048271,3.49996,3430.0,3429.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735540048472,0.29217,3429.9,3429.3,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735540048673,0.5238,3429.8,3429.2,5.54154478]
["bitfinex-derivatives","ETHF0:USTF0",1735540048869,1.0729,3429.8,3429.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735540049773,3.2078,3429.5,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540050276,3.2078,3429.5,3429.1,2.62597478]
["bitfinex-derivatives","ETHF0:USTF0",1735540050471,3.2078,3429.5,3429.1,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540050670,3.2078,3429.5,3428.8,5.54154478]
["bitfinex-derivatives","ETHF0:USTF0",1735540050973,3.2078,3429.5,3429.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735540051474,3.50001,3429.5,3429.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735540051673,3.50001,3429.5,3428.8,5.54154478]
["bitfinex-derivatives","ETHF0:USTF0",1735540051869,3.50001,3429.5,3429.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735540052180,3.2078,3429.5,3428.8,5.54154478]
["bitfinex-derivatives","ETHF0:USTF0",1735540052380,3.2078,3429.5,3429.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735540052572,3.2078,3429.5,3429.1,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540052874,3.2078,3429.5,3429.3,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735540053074,1.5988,3429.4,3429.3,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735540054174,1.5988,3429.4,3429.2,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735540054484,1.5988,3429.4,3429.2,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735540054870,1.5988,3429.4,3428.8,5.54154478]
["bitfinex-derivatives","ETHF0:USTF0",1735540055069,1.5988,3429.4,3429.1,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735540055269,1.5988,3429.4,3429.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735540055470,1.5988,3429.4,3429.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735540055970,1.5988,3429.4,3428.9,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735540056175,1.5988,3429.4,3428.8,5.54154478]
["bitfinex-derivatives","ETHF0:USTF0",1735540056371,1.5988,3429.4,3428.9,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735540056572,1.5988,3429.4,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540056774,0.29223,3429.3,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540057177,1.5988,3429.4,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540057479,3.2078,3429.0,3428.0,5.54154478]
["bitfinex-derivatives","ETHF0:USTF0",1735540057778,3.2078,3428.6,3428.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735540057981,1.497,3428.5,3428.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735540058675,1.497,3428.5,3428.0,6.44154478]
["bitfinex-derivatives","ETHF0:USTF0",1735540059078,1.497,3428.5,3428.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735540059678,1.497,3428.5,3428.0,6.44154478]
["bitfinex-derivatives","ETHF0:USTF0",1735540060084,1.497,3428.5,3428.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735540060277,1.497,3428.5,3428.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735540060475,1.497,3428.5,3428.0,6.44154478]
["bitfinex-derivatives","ETHF0:USTF0",1735540060982,1.497,3428.5,3428.0,3.52605478]
["bitfinex-derivatives","ETHF0:USTF0",1735540061177,1.497,3428.5,3428.0,1.19231]
["bitfinex-derivatives","ETHF0:USTF0",1735540062077,1.497,3428.5,3428.1,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735540062276,1.497,3428.5,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540062479,1.497,3428.5,3428.1,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735540063177,1.497,3428.5,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540063373,1.497,3428.5,3428.0,3.50012]
["bitfinex-derivatives","ETHF0:USTF0",1735540064579,1.497,3428.5,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540064884,0.29229,3428.4,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540065185,1.78928,3428.5,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540065482,1.497,3428.5,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540065674,1.497,3428.5,3428.0,3.50012]
["bitfinex-derivatives","ETHF0:USTF0",1735540065881,1.497,3428.5,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540066082,1.497,3428.5,3428.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735540068881,3.78387715,3428.5,3428.1,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735540069282,4.07616715,3428.5,3428.1,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735540069488,3.78387715,3428.5,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540069686,3.78387715,3428.5,3428.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735540069888,3.78387715,3428.5,3428.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735540070182,3.78387715,3428.5,3428.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735540071082,3.78387715,3428.5,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540071278,3.78387715,3428.5,3428.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735540071486,3.78387715,3428.5,3428.4,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735540072790,1.497,3428.5,3428.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735540072980,1.497,3428.5,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540073179,1.497,3428.5,3428.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735540073580,1.497,3428.5,3428.4,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735540074184,1.497,3428.5,3427.6,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735540074383,3.2078,3428.2,3428.1,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735540075089,3.2078,3428.2,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540075285,3.2078,3428.2,3428.0,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735540076689,0.29232,3428.1,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540076991,3.2078,3428.2,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540077183,3.2078,3428.2,3428.0,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735540078291,3.2078,3428.3,3427.7,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735540078486,3.2078,3428.3,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540078684,3.2078,3428.3,3428.1,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735540079388,3.5001,3428.3,3427.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735540079586,3.5001,3428.3,3428.0,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735540079785,3.5001,3428.3,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540079786,3.2078,3428.3,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540079985,3.2078,3428.3,3427.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735540080386,3.5001,3428.3,3427.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735540080889,0.29231,3428.2,3427.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735540081589,0.29231,3428.2,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540081795,0.29231,3428.2,3427.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735540082189,0.29232,3428.1,3427.8,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735540082388,0.29231,3428.2,3427.8,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735540082597,3.2078,3428.3,3428.0,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735540083185,3.2078,3428.3,3428.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735540084197,3.2078,3428.3,3427.6,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1735540084399,2.28687715,3428.4,3427.7,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540084595,2.28687715,3428.4,3428.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735540084795,0.4339,3428.5,3428.0,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540084995,5.49467715,3428.7,3428.3,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540085193,5.49467715,3428.7,3428.6,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735540085394,2.28687715,3428.7,3428.6,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735540086291,3.2078,3429.1,3428.8,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735540086994,3.2078,3429.1,3428.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735540087189,3.2078,3429.1,3428.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735540087593,3.2078,3429.1,3429.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735540087991,3.2078,3429.1,3428.9,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735540090095,5.49467715,3429.1,3428.9,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735540090291,5.49467715,3429.1,3428.3,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540090598,5.49467715,3429.1,3428.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735540090599,0.29227,3428.7,3428.4,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735540090792,0.4516,3428.6,3428.3,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735540091001,0.4516,3428.6,3428.4,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735540091393,0.4516,3428.6,3428.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735540091794,0.4516,3428.6,3428.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735540092189,0.4516,3428.6,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540092190,0.29231,3428.3,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540092398,3.2078,3428.3,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540092595,0.29232,3428.1,3427.6,3.50016]
["bitfinex-derivatives","ETHF0:USTF0",1735540093093,0.4659,3428.0,3427.6,3.50016]
["bitfinex-derivatives","ETHF0:USTF0",1735540093498,0.429,3427.9,3427.7,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735540094502,0.429,3427.9,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540094503,0.429,3427.9,3427.8,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735540095300,3.2078,3428.3,3428.1,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735540095897,3.2078,3428.3,3428.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735540096401,3.2078,3428.3,3428.0,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735540096402,3.87874713,3428.2,3428.0,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735540097698,3.87874713,3428.2,3428.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735540098802,3.87874713,3428.2,3428.1,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1735540099305,0.43859407,3428.2,3428.1,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1735540100402,4.58687074,3428.3,3428.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735540100603,2.29445552,3428.4,3428.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735540100804,2.29445552,3428.4,3428.3,2.62604478]
["bitfinex-derivatives","ETHF0:USTF0",1735540101904,2.29445552,3428.5,3428.4,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735540103002,3.44168328,3428.6,3428.3,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540103301,3.44168328,3428.6,3428.5,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735540103498,3.44168328,3428.6,3428.0,5.54154478]
["bitfinex-derivatives","ETHF0:USTF0",1735540103703,3.73396328,3428.6,3428.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735540104106,2.29632632,3428.2,3428.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735540104295,2.29632632,3428.2,3427.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735540104605,0.4302,3428.1,3427.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735540104793,0.4552,3428.0,3427.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735540105300,3.89688328,3428.0,3427.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735540105797,3.89688328,3428.0,3427.6,5.54154478]
["bitfinex-derivatives","ETHF0:USTF0",1735540105798,3.89688328,3428.0,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540106103,3.89688328,3428.0,3427.7,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735540106293,3.89688328,3428.0,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540106500,3.89688328,3428.0,3427.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735540106696,4.58687074,3428.0,3427.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735540106905,4.58687074,3428.0,3427.9,2.62608478]
["bitfinex-derivatives","ETHF0:USTF0",1735540107204,4.58687074,3428.0,3427.6,5.54154478]
["bitfinex-derivatives","ETHF0:USTF0",1735540107498,0.8839,3427.9,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540107903,2.29652061,3427.8,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540108103,2.29652061,3427.8,3427.7,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735540109506,4.32868091,3427.9,3427.8,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735540111501,3.18027198,3427.9,3427.8,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735540112601,3.18027198,3427.9,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540113316,3.47261198,3427.9,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540113712,3.18027198,3427.9,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540114012,3.44478091,3427.7,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540114411,3.44478091,3427.7,3427.6,3.50016]
["bitfinex-derivatives","ETHF0:USTF0",1735540116605,2.29610552,3427.7,3427.6,3.50016]
["bitfinex-derivatives","ETHF0:USTF0",1735540117110,2.29610552,3427.7,3427.6,5.83390478]
["bitfinex-derivatives","ETHF0:USTF0",1735540118012,3.44478091,3427.8,3427.7,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735540118013,2.29610552,3427.8,3427.7,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735540118409,2.29610552,3427.8,3427.7,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1735540119406,1.3634,3428.7,3427.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735540119407,2.29610552,3428.1,3427.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735540119613,2.29610552,3428.1,3428.0,5.83387478]
["bitfinex-derivatives","ETHF0:USTF0",1735540123110,2.29610552,3428.4,3428.0,6.73387478]
["bitfinex-derivatives","ETHF0:USTF0",1735540123411,2.29610552,3428.4,3428.0,5.54154478]
["bitfinex-derivatives","ETHF0:USTF0",1735540124211,5.74088643,3428.4,3428.0,5.54154478]
["bitfinex-derivatives","ETHF0:USTF0",1735540124413,2.29610552,3428.3,3428.0,5.54154478]
["bitfinex-derivatives","ETHF0:USTF0",1735540125412,2.29610552,3428.3,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540125913,3.44478091,3428.1,3427.7,2.77334478]
["bitfinex-derivatives","ETHF0:USTF0",1735540126111,0.4497,3428.0,3427.7,3.06570478]
["bitfinex-derivatives","ETHF0:USTF0",1735540126312,0.8894,3428.0,3427.7,3.06570478]
["bitfinex-derivatives","ETHF0:USTF0",1735540126519,0.8894,3428.0,3427.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735540127017,0.8894,3428.0,3427.7,2.77334478]
["bitfinex-derivatives","ETHF0:USTF0",1735540127212,2.29607501,3427.9,3427.7,3.06570478]
["bitfinex-derivatives","ETHF0:USTF0",1735540127611,2.29607501,3427.9,3427.7,2.62610478]
["bitfinex-derivatives","ETHF0:USTF0",1735540127910,2.29607501,3427.9,3427.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735540129616,0.8894,3428.0,3427.7,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540129617,3.18547501,3428.0,3427.7,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540129817,3.18547501,3428.0,3427.9,3.50014]
["bitfinex-derivatives","ETHF0:USTF0",1735540130118,3.18547501,3428.0,3427.9,4.40014]
["bitfinex-derivatives","ETHF0:USTF0",1735540131013,0.8894,3428.0,3427.9,4.40014]
["bitfinex-derivatives","ETHF0:USTF0",1735540132109,2.29607501,3428.4,3428.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735540132312,2.29607501,3428.4,3428.1,2.62606478]
["bitfinex-derivatives","ETHF0:USTF0",1735540133422,2.29607501,3428.3,3428.1,2.62606478]
["bitfinex-derivatives","ETHF0:USTF0",1735540133918,2.29607501,3428.3,3428.1,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540135416,2.29607501,3428.3,3427.9,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735540135622,2.29607501,3428.3,3427.9,3.50013]
["bitfinex-derivatives","ETHF0:USTF0",1735540136117,2.29607501,3428.0,3427.9,3.50013]
["bitfinex-derivatives","ETHF0:USTF0",1735540136415,2.29607501,3428.0,3427.8,3.23374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540136620,2.29607501,3428.0,3427.8,3.52609478]
["bitfinex-derivatives","ETHF0:USTF0",1735540137015,2.29607501,3428.0,3427.6,1.53236]
["bitfinex-derivatives","ETHF0:USTF0",1735540137516,3.44478091,3428.0,3427.6,2.43236]
["bitfinex-derivatives","ETHF0:USTF0",1735540138015,3.44478091,3428.0,3427.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1735540138220,3.44478091,3428.0,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540138615,0.29236,3427.7,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540138815,2.5898657,3427.7,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540139016,2.2975057,3427.7,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540139217,2.2975057,3427.7,3427.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735540140220,3.44478091,3427.7,3427.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735540140620,8.98632569,3427.7,3427.0,4.52029438]
["bitfinex-derivatives","ETHF0:USTF0",1735540140818,0.2924,3427.1,3427.0,3.92834438]
["bitfinex-derivatives","ETHF0:USTF0",1735540141023,0.2924,3427.1,3427.0,1.86834438]
["bitfinex-derivatives","ETHF0:USTF0",1735540141227,5.2924,3427.1,3427.0,1.03841297]
["bitfinex-derivatives","ETHF0:USTF0",1735540141424,0.2924,3427.1,3427.0,0.85841297]
["bitfinex-derivatives","ETHF0:USTF0",1735540142426,0.29241,3426.9,3426.5,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735540143423,0.29241,3426.9,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540143731,3.44157238,3426.7,3426.4,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735540144322,3.44157238,3426.7,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540144529,3.44157238,3426.7,3426.6,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735540144827,3.44157238,3426.7,3426.6,1.53244]
["bitfinex-derivatives","ETHF0:USTF0",1735540145832,2.29225079,3427.1,3426.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735540146432,2.29225079,3427.1,3427.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735540147031,2.29225079,3427.2,3427.1,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735540147432,2.29225079,3427.2,3427.1,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1735540148328,2.29225079,3427.4,3427.1,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1735540148533,2.29225079,3427.4,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540150134,2.29225079,3427.4,3427.2,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1735540151230,2.29225079,3427.4,3427.3,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735540152131,4.58876317,3427.9,3427.6,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735540152132,2.29225079,3427.9,3427.6,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735540152328,2.29225079,3427.9,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540153338,2.29225079,3428.0,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540154935,2.29225079,3428.1,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540155537,2.29225079,3428.1,3427.6,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735540155538,2.29225079,3428.1,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540156040,2.29225079,3428.0,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540156838,2.29225079,3428.0,3427.7,3.50014]
["bitfinex-derivatives","ETHF0:USTF0",1735540157039,2.29225079,3428.0,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540157640,2.29225079,3428.0,3427.7,3.50014]
["bitfinex-derivatives","ETHF0:USTF0",1735540158139,2.29225079,3428.0,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540159928,2.29225079,3427.9,3427.7,3.50015]
["bitfinex-derivatives","ETHF0:USTF0",1735540161735,2.29225079,3427.9,3427.7,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735540161936,2.29225079,3427.9,3427.6,3.50015]
["bitfinex-derivatives","ETHF0:USTF0",1735540162341,2.29225079,3427.9,3427.7,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735540164144,3.44157238,3428.0,3427.6,3.50015]
["bitfinex-derivatives","ETHF0:USTF0",1735540164145,2.29225079,3428.0,3427.6,3.50015]
["bitfinex-derivatives","ETHF0:USTF0",1735540164440,2.29225079,3428.0,3427.7,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735540164638,2.58458079,3428.0,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540166542,2.29225079,3427.8,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540166730,0.29235,3427.7,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540168038,0.73100002,3427.7,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540168938,0.43865002,3427.7,3427.3,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735540169142,0.73100002,3427.7,3427.4,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735540169547,0.73100002,3427.7,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540169747,0.73100002,3427.7,3427.3,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735540170641,0.29236,3427.6,3427.3,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735540170838,2.2925753,3427.4,3427.3,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735540171243,2.2925753,3427.4,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540171444,2.2925753,3427.4,3427.1,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1735540171643,2.5849553,3427.4,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540171850,2.5849553,3427.4,3427.1,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1735540171851,2.2925753,3427.4,3427.1,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1735540172547,2.2925753,3427.4,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540172752,2.2925753,3427.4,3427.1,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1735540173048,2.2925753,3427.4,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540174150,1.2836,3427.3,3427.2,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735540181553,0.864,3427.3,3427.2,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735540181949,0.4332,3427.3,3427.2,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735540182454,0.4332,3427.3,3427.2,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1735540182653,0.4332,3427.3,3427.2,2.00333974]
["bitfinex-derivatives","ETHF0:USTF0",1735540183255,0.4332,3427.3,3427.2,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1735540183453,0.4332,3427.3,3427.2,0.96285697]
["bitfinex-derivatives","ETHF0:USTF0",1735540184555,0.4332,3427.3,3427.2,0.53105697]
["bitfinex-derivatives","ETHF0:USTF0",1735540184756,0.4332,3427.3,3427.2,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735540188855,0.4332,3427.3,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540189056,0.4653,3427.2,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540190357,3.90416296,3427.2,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540190962,3.90416296,3427.2,3426.9,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735540191164,0.4414,3427.1,3426.9,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735540191461,0.4414,3427.1,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540191768,0.4414,3427.1,3427.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735540194973,2.73905916,3427.1,3427.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735540195873,2.73905916,3427.1,3427.0,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1735540197278,0.4414,3427.1,3427.0,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1735540198777,0.4414,3427.1,3427.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735540202187,2.73921447,3427.1,3427.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735540202688,2.73921447,3427.1,3426.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1735540202883,2.73921447,3427.1,3426.8,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735540203283,2.73921447,3427.1,3427.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735540207489,3.88807152,3427.1,3427.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735540207688,3.88807152,3427.1,3427.0,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1735540208690,0.4414,3427.1,3427.0,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1735540209088,2.29795361,3427.2,3427.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1735540209284,1.52457715,3427.2,3427.1,5.83394478]
["bitfinex-derivatives","ETHF0:USTF0",1735540209791,3.44667152,3427.6,3427.1,5.54154478]
["bitfinex-derivatives","ETHF0:USTF0",1735540209992,3.44667152,3427.6,3427.5,3.50017]
["bitfinex-derivatives","ETHF0:USTF0",1735540210297,3.73903152,3427.6,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540210492,3.44667152,3427.6,3427.1,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1735540210790,3.44667152,3427.6,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540210990,3.44667152,3427.6,3427.3,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735540210991,3.44667152,3427.4,3427.3,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735540212500,3.44667152,3427.5,3427.4,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735540212892,3.44667152,3427.5,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540213198,3.44667152,3427.5,3427.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735540213405,3.44667152,3427.5,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540213699,3.44667152,3427.5,3427.1,3.50019]
["bitfinex-derivatives","ETHF0:USTF0",1735540214703,3.44667152,3427.5,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540215003,3.44667152,3427.2,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540215393,3.44667152,3427.2,3427.1,3.50019]
["bitfinex-derivatives","ETHF0:USTF0",1735540216605,3.44667152,3427.2,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540216897,3.44667152,3427.2,3426.8,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735540217102,0.8745,3427.1,3426.8,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735540218102,0.8745,3427.1,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540218404,4.0823,3427.1,3426.4,7.28044157]
["bitfinex-derivatives","ETHF0:USTF0",1735540218602,4.1777352,3427.0,3426.4,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1735540219196,3.8853252,3427.0,3426.4,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1735540219406,0.29241,3426.9,3426.4,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1735540219707,3.44667152,3426.7,3426.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735540220407,0.29245,3426.5,3426.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735540221299,4.58876317,3426.6,3426.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735540221499,0.8783,3426.5,3426.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735540221898,0.8783,3426.5,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540222105,5.8783,3426.5,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540222302,2.33374478,3426.4,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540222504,0.29248,3426.1,3425.7,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1735540222804,2.33374478,3426.1,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540223101,0.2925,3426.0,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540223409,2.33374478,3425.8,3425.3,9.98824157]
["bitfinex-derivatives","ETHF0:USTF0",1735540223601,3.94172,3425.7,3425.3,6.78044157]
["bitfinex-derivatives","ETHF0:USTF0",1735540224003,3.94172,3425.7,3425.3,7.07299157]
["bitfinex-derivatives","ETHF0:USTF0",1735540224004,3.6492,3425.7,3425.3,7.07299157]
["bitfinex-derivatives","ETHF0:USTF0",1735540224200,3.94172,3425.7,3425.3,6.78044157]
["bitfinex-derivatives","ETHF0:USTF0",1735540224406,3.94172,3425.7,3425.3,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735540224900,3.94172,3425.7,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540224901,8.6492,3425.7,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540225112,0.4379,3425.6,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540225403,0.73042,3425.6,3425.1,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735540226197,0.4379,3425.6,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540226402,0.29254,3425.5,3425.0,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735540226702,0.4379,3425.6,3425.0,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735540226901,0.73043,3425.6,3425.0,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735540227100,0.4379,3425.6,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540227411,0.4379,3425.6,3425.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1735540227698,0.4379,3425.6,3425.5,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735540232427,0.4379,3425.6,3425.4,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735540232724,0.4379,3425.6,3425.5,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735540232920,0.4598,3425.9,3425.3,5.54154478]
["bitfinex-derivatives","ETHF0:USTF0",1735540233322,0.4598,3425.9,3425.8,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735540233522,7.79656317,3426.5,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540233714,4.58876317,3426.5,3426.2,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735540234319,4.58876317,3426.5,3426.2,2.62621478]
["bitfinex-derivatives","ETHF0:USTF0",1735540234518,4.58876317,3426.5,3426.2,5.83401478]
["bitfinex-derivatives","ETHF0:USTF0",1735540234712,4.58876317,3426.5,3426.2,6.73401478]
["bitfinex-derivatives","ETHF0:USTF0",1735540235112,0.445,3427.0,3426.2,6.44154478]
["bitfinex-derivatives","ETHF0:USTF0",1735540235409,0.445,3427.0,3426.7,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735540236608,0.445,3427.0,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540236908,0.8957,3427.1,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540237214,0.8957,3427.1,3427.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735540237614,0.4456,3427.1,3427.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735540237815,3.2078,3427.3,3427.2,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735540238817,3.44391215,3427.4,3427.3,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735540239020,1.3447,3427.7,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540239418,1.3447,3427.7,3427.5,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735540240115,0.9137,3427.7,3427.5,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735540241619,0.9137,3427.7,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540241814,0.9137,3427.7,3427.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735540242122,0.29237,3427.5,3427.0,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1735540242813,0.29237,3427.5,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540243018,2.33374478,3427.6,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540243223,0.29237,3427.5,3427.0,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1735540244323,0.29237,3427.5,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540244825,3.2078,3427.3,3427.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735540245026,0.4674,3427.2,3427.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735540245323,0.4674,3427.2,3426.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735540245525,0.4674,3427.2,3427.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735540246017,0.4674,3427.2,3426.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735540246018,0.4674,3427.2,3426.9,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735540246220,0.4608,3427.1,3426.9,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735540246418,0.4391,3427.0,3426.9,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735540247723,0.4391,3427.0,3426.8,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735540247924,0.4391,3427.0,3426.9,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735540248124,0.4391,3427.0,3426.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735540248325,0.4391,3427.0,3426.9,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735540250025,0.4391,3427.0,3426.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735540250026,0.4391,3427.0,3426.7,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1735540250230,0.4391,3427.0,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540251028,0.4391,3427.0,3426.6,3.50023]
["bitfinex-derivatives","ETHF0:USTF0",1735540251232,0.4391,3427.0,3426.7,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735540252527,0.4391,3427.0,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540252733,0.4391,3427.0,3426.8,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735540253030,0.4391,3427.0,3426.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735540253229,0.4391,3427.0,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540253436,0.4391,3427.0,3426.8,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735540255234,0.4391,3427.0,3426.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735540255435,0.4391,3427.0,3426.7,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735540256237,0.4391,3427.0,3426.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735540256532,0.4391,3427.0,3426.8,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735540256931,0.4391,3427.0,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540257130,0.4391,3427.0,3426.7,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735540257434,0.4391,3427.0,3426.9,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735540261739,0.4391,3427.0,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540261740,0.4391,3427.0,3426.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735540261931,0.4391,3427.0,3426.9,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735540262431,0.4391,3427.0,3426.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735540262631,0.4391,3427.0,3426.7,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735540262834,0.4391,3427.0,3426.8,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735540263033,3.88301215,3427.0,3426.8,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735540263235,3.88301215,3427.0,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540263742,3.88301215,3427.0,3426.9,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735540264238,0.4391,3427.0,3426.9,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735540265343,3.88301215,3427.0,3426.9,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735540266832,3.88301215,3427.0,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540266833,0.4391,3427.0,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540268136,0.4391,3427.0,3426.9,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735540271242,7.11251215,3427.1,3427.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735540271243,3.90471215,3427.1,3427.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735540272241,0.4608,3427.1,3427.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735540272745,3.91131215,3427.2,3427.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735540273645,4.35002625,3427.2,3427.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735540274636,0.9061141,3427.2,3427.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735540276046,0.4674,3427.2,3427.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735540277449,0.9061141,3427.2,3427.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735540278552,5.49487727,3427.2,3427.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735540280048,0.9061141,3427.2,3427.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735540281053,0.9061141,3427.2,3427.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735540281254,0.4674,3427.2,3427.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735540281657,0.4674,3427.2,3427.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735540282151,5.98250641,3427.2,3426.8,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1735540282356,3.2078,3427.1,3426.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1735540282554,3.2078,3427.1,3426.8,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1735540283255,0.29241,3427.0,3426.6,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735540283548,4.59703479,3426.9,3426.6,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735540283753,0.4601,3426.8,3426.7,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735540283943,0.9236,3426.8,3426.7,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735540285056,12.1849999,3426.8,3426.7,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735540285447,11.7248999,3426.8,3426.7,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735540285858,11.2613999,3426.8,3426.7,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735540286353,0.4387141,3426.8,3426.7,3.50023]
["bitfinex-derivatives","ETHF0:USTF0",1735540286650,0.4387141,3426.8,3426.7,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735540287050,0.4387141,3426.8,3426.3,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1735540287251,0.29242,3426.8,3426.4,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735540287453,0.29244,3426.6,3426.3,3.95856]
["bitfinex-derivatives","ETHF0:USTF0",1735540287755,0.9162,3426.5,3426.3,3.95856]
["bitfinex-derivatives","ETHF0:USTF0",1735540287959,1.65155,3426.5,3426.1,4.81439504]
["bitfinex-derivatives","ETHF0:USTF0",1735540288158,1.3591,3426.5,3426.1,4.52191504]
["bitfinex-derivatives","ETHF0:USTF0",1735540288457,0.29247,3426.2,3426.1,4.52191504]
["bitfinex-derivatives","ETHF0:USTF0",1735540288859,4.89206871,3426.2,3425.8,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1735540289255,4.89206871,3426.2,3425.8,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1735540290251,3.4491185,3425.9,3425.8,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1735540290561,3.4491185,3425.9,3425.5,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735540290755,1.379,3425.8,3425.5,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735540290958,1.379,3425.8,3425.4,4.52191504]
["bitfinex-derivatives","ETHF0:USTF0",1735540291158,1.379,3425.8,3425.4,4.81445504]
["bitfinex-derivatives","ETHF0:USTF0",1735540291456,1.379,3425.8,3425.5,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735540291656,4.8281185,3425.8,3425.5,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735540292750,4.8281185,3425.8,3425.3,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1735540292965,3.4491185,3425.8,3425.7,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735540293562,3.4491185,3425.8,3425.7,4.40032]
["bitfinex-derivatives","ETHF0:USTF0",1735540293758,3.4491185,3425.8,3425.7,9.84902]
["bitfinex-derivatives","ETHF0:USTF0",1735540293965,3.4491185,3425.8,3425.7,11.06202]
["bitfinex-derivatives","ETHF0:USTF0",1735540294163,3.44587926,3426.1,3425.7,10.7695]
["bitfinex-derivatives","ETHF0:USTF0",1735540294461,3.44587926,3426.1,3426.0,2.62623478]
["bitfinex-derivatives","ETHF0:USTF0",1735540294866,3.44587926,3426.1,3426.0,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735540295062,3.44587926,3426.1,3426.0,1.19249]
["bitfinex-derivatives","ETHF0:USTF0",1735540295464,0.474,3426.8,3426.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1735540295663,0.474,3426.8,3426.4,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735540296065,0.76642,3426.8,3426.2,3.50027]
["bitfinex-derivatives","ETHF0:USTF0",1735540296864,0.43877934,3426.7,3426.3,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735540298164,0.43877934,3426.7,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540298467,2.33374478,3426.5,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540298668,0.29246,3426.3,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540298863,0.29246,3426.3,3425.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735540299059,0.9132,3426.2,3425.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735540299371,0.9132,3426.2,3425.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735540299873,0.9132,3426.2,3426.0,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735540300062,0.9132,3426.2,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540300867,0.43877934,3426.1,3426.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735540303366,0.43877934,3426.1,3426.0,5.83402478]
["bitfinex-derivatives","ETHF0:USTF0",1735540303669,5.74629349,3426.4,3426.3,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735540303874,4.97880349,3426.4,3426.3,3.52620478]
["bitfinex-derivatives","ETHF0:USTF0",1735540304171,4.97880349,3426.4,3426.3,8.52620478]
["bitfinex-derivatives","ETHF0:USTF0",1735540304574,3.2078,3427.3,3426.3,3.23374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540304871,3.2078,3427.3,3427.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735540305071,3.2078,3427.3,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540305463,3.2078,3427.3,3426.9,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735540305873,3.2078,3427.3,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540306066,0.29241,3426.9,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540306273,1.3504,3426.8,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540306974,1.3504,3426.8,3426.4,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735540307378,1.3504,3426.8,3426.5,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735540308273,1.3504,3426.8,3426.5,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735540308676,1.3504,3426.8,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540308977,1.3504,3426.8,3426.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735540309172,1.3504,3426.8,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540309373,1.3504,3426.8,3426.7,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735540313073,3.2078,3427.4,3426.6,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540313277,1.3836,3427.6,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540313575,1.3836,3427.6,3427.4,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735540315382,1.3836,3427.6,3427.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735540315575,1.3836,3427.6,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540315772,1.3836,3427.6,3427.5,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735540320184,1.3836,3427.6,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540320486,1.3836,3427.6,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540320783,1.3836,3427.6,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540320982,1.3836,3427.6,3427.3,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735540321178,1.3836,3427.6,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540321383,1.3836,3427.6,3427.3,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735540321979,1.3836,3427.6,3427.5,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735540325182,1.3836,3427.6,3427.3,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735540325382,1.3836,3427.6,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540325585,1.3836,3427.6,3427.5,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735540325787,1.3836,3427.6,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540325987,1.3836,3427.6,3427.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735540326190,1.3836,3427.6,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540326382,1.3836,3427.6,3427.3,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735540329191,1.3836,3427.6,3427.4,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735540329790,2.291481,3427.5,3427.4,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735540332292,1.3836,3427.6,3427.4,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735540333192,1.3836,3427.6,3427.5,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735540335398,1.3836,3427.6,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540335695,1.3836,3427.6,3427.4,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735540336898,1.3836,3427.6,3427.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735540337094,1.3836,3427.6,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540337399,1.3836,3427.6,3427.4,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735540337695,1.3836,3427.6,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540337897,1.3836,3427.6,3427.2,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735540338602,1.3836,3427.6,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540338898,1.3836,3427.6,3427.1,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735540338899,3.967441,3427.6,3427.1,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735540339488,3.675081,3427.6,3427.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735540339693,3.675081,3427.6,3426.7,5.14587]
["bitfinex-derivatives","ETHF0:USTF0",1735540339894,3.675081,3427.6,3427.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735540340290,2.291481,3427.3,3426.8,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1735540340496,2.291481,3427.3,3427.2,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735540341696,2.291481,3427.4,3426.8,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1735540341899,2.291481,3427.4,3427.3,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735540342901,2.291481,3427.4,3426.8,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1735540342902,5.96768212,3427.6,3427.5,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735540343407,5.96768212,3427.6,3426.8,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1735540344001,5.96768212,3427.6,3427.5,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735540344203,1.3836,3427.6,3427.5,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735540346699,3.67661252,3427.6,3427.5,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735540349805,1.3836,3427.6,3427.5,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735540351303,4.58408212,3427.8,3427.5,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540351503,4.58408212,3427.8,3427.7,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735540351808,4.58408212,3427.8,3427.7,5.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735540351996,4.58408212,3427.8,3427.7,7.47133846]
["bitfinex-derivatives","ETHF0:USTF0",1735540352199,4.58408212,3427.8,3427.7,6.19234]
["bitfinex-derivatives","ETHF0:USTF0",1735540352808,4.58408212,3427.8,3427.7,1.19234]
["bitfinex-derivatives","ETHF0:USTF0",1735540353109,2.29610028,3428.4,3428.3,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735540353412,2.29610028,3428.4,3428.3,3.50009]
["bitfinex-derivatives","ETHF0:USTF0",1735540354103,2.29610028,3428.4,3428.3,4.40009]
["bitfinex-derivatives","ETHF0:USTF0",1735540357413,2.29610028,3428.5,3428.4,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735540358413,2.29610028,3428.6,3428.3,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735540358610,2.29610028,3428.6,3428.5,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735540359317,4.82440184,3428.7,3428.6,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735540361415,3.44270184,3428.7,3428.6,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735540361919,3.88120249,3428.7,3428.6,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1735540363516,2.77419027,3429.0,3428.9,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735540363722,2.29199027,3429.0,3428.9,3.50004]
["bitfinex-derivatives","ETHF0:USTF0",1735540364816,2.29199027,3429.2,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540365027,2.29199027,3429.2,3429.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735540366015,2.29199027,3429.2,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540366016,2.75459027,3429.3,3429.2,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735540367520,0.4626,3429.3,3429.2,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735540371322,0.4626,3429.3,3429.1,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540371624,0.4626,3429.3,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540371819,0.4626,3429.3,3429.2,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735540372819,0.4626,3429.3,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540373722,0.4626,3429.3,3429.1,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735540373922,0.4626,3429.3,3429.2,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735540375921,0.4626,3429.3,3429.1,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735540376127,0.4626,3429.3,3428.9,3.50004]
["bitfinex-derivatives","ETHF0:USTF0",1735540376837,0.4626,3429.3,3429.0,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735540377027,0.4626,3429.3,3429.1,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735540377425,0.4626,3429.3,3429.2,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735540378828,0.4626,3429.3,3429.2,1.19222]
["bitfinex-derivatives","ETHF0:USTF0",1735540383535,0.4458,3429.4,3429.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1735540383737,0.4458,3429.4,3429.3,3.50001]
["bitfinex-derivatives","ETHF0:USTF0",1735540386440,0.4458,3429.4,3429.3,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1735540388141,0.29221,3429.3,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540388441,3.94581,3429.4,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540388842,6.23780027,3429.4,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540389042,0.29221,3429.3,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540389643,5.94559027,3429.4,3428.9,3.50004]
["bitfinex-derivatives","ETHF0:USTF0",1735540389644,6.23779027,3429.4,3428.9,3.50004]
["bitfinex-derivatives","ETHF0:USTF0",1735540389843,0.4664,3429.3,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540390043,0.4664,3429.3,3429.0,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735540390243,2.75839027,3429.3,3429.0,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735540391543,0.4467,3429.2,3429.0,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735540392039,0.4467,3429.2,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540392738,2.73869027,3429.2,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540394041,2.73869027,3429.2,3428.9,3.50004]
["bitfinex-derivatives","ETHF0:USTF0",1735540394235,2.29199027,3429.0,3428.9,3.50004]
["bitfinex-derivatives","ETHF0:USTF0",1735540394440,2.29199027,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540395141,3.44270184,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540395444,3.44270184,3429.0,3428.9,3.50004]
["bitfinex-derivatives","ETHF0:USTF0",1735540396346,4.58408212,3429.1,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540396546,4.58408212,3429.1,3429.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735540397848,11.59467279,3429.1,3429.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735540398943,5.73010265,3429.1,3429.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735540399542,5.73010265,3429.1,3429.0,1.20374]
["bitfinex-derivatives","ETHF0:USTF0",1735540400449,3.44215382,3429.1,3429.0,1.20374]
["bitfinex-derivatives","ETHF0:USTF0",1735540401744,3.44215382,3429.1,3429.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735540401946,3.87675382,3429.1,3429.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735540403046,0.87306502,3429.1,3429.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735540403641,0.87306502,3429.1,3428.9,3.12778959]
["bitfinex-derivatives","ETHF0:USTF0",1735540403842,0.87306502,3429.1,3429.0,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735540404041,0.4346,3429.1,3429.0,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735540405348,5.46260345,3429.1,3429.0,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735540407448,0.87306502,3429.1,3429.0,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735540407838,0.87306502,3429.1,3428.9,3.12778959]
["bitfinex-derivatives","ETHF0:USTF0",1735540408045,0.87306502,3429.1,3428.8,2.62599478]
["bitfinex-derivatives","ETHF0:USTF0",1735540408046,0.472,3429.0,3428.8,2.62599478]
["bitfinex-derivatives","ETHF0:USTF0",1735540408245,0.472,3429.0,3428.8,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540409753,11.73364099,3428.9,3428.8,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540410554,11.73364099,3428.9,3428.8,2.62600478]
["bitfinex-derivatives","ETHF0:USTF0",1735540411251,6.00353834,3428.9,3428.8,2.62600478]
["bitfinex-derivatives","ETHF0:USTF0",1735540412660,4.59486311,3428.9,3428.8,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540413345,4.59486311,3428.9,3428.5,5.54154478]
["bitfinex-derivatives","ETHF0:USTF0",1735540413545,0.29227,3428.7,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540413753,0.4423,3428.6,3428.2,2.62605478]
["bitfinex-derivatives","ETHF0:USTF0",1735540413945,0.8861,3428.6,3428.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735540414955,0.8861,3428.6,3428.2,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540414956,0.43846502,3428.5,3428.4,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735540415158,0.43846502,3428.5,3428.2,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540415460,0.43846502,3428.5,3428.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735540416457,0.43846502,3428.5,3428.4,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735540417161,5.03257407,3428.5,3428.4,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735540417952,5.03257407,3428.5,3428.4,1.19229]
["bitfinex-derivatives","ETHF0:USTF0",1735540418360,3.44504262,3428.5,3428.4,1.19229]
["bitfinex-derivatives","ETHF0:USTF0",1735540419363,2.71544262,3428.5,3428.4,1.19229]
["bitfinex-derivatives","ETHF0:USTF0",1735540420860,2.71544262,3428.5,3428.4,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735540421160,2.71544262,3428.5,3428.2,2.62605478]
["bitfinex-derivatives","ETHF0:USTF0",1735540421555,2.71544262,3428.5,3428.2,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540422061,0.2923,3428.4,3428.2,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540422260,0.73076502,3428.4,3428.2,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540422460,0.43846502,3428.4,3428.2,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540422862,0.73075502,3428.4,3428.2,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540423159,0.43846502,3428.4,3428.2,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540423662,5.97693908,3428.4,3428.2,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540425463,15.20713173,3428.5,3428.2,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540425859,0.2923,3428.4,3428.2,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540426559,15.20713173,3428.5,3428.2,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540426756,5.02907432,3428.3,3428.2,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540427967,4.5906093,3428.3,3428.2,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540428464,4.5906093,3428.3,3427.9,2.62607478]
["bitfinex-derivatives","ETHF0:USTF0",1735540429457,5.02907432,3428.3,3427.9,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540429673,5.02907432,3428.3,3428.0,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735540429865,5.02907432,3428.3,3428.1,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735540430566,5.02907432,3428.3,3428.2,2.62604478]
["bitfinex-derivatives","ETHF0:USTF0",1735540430766,4.5906093,3428.3,3428.2,2.62604478]
["bitfinex-derivatives","ETHF0:USTF0",1735540430961,4.5906093,3428.3,3428.2,3.52604478]
["bitfinex-derivatives","ETHF0:USTF0",1735540431166,4.5906093,3428.3,3428.2,3.23374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540431366,4.5906093,3428.3,3428.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1735540431867,4.5906093,3428.3,3427.9,2.62606478]
["bitfinex-derivatives","ETHF0:USTF0",1735540432264,4.5906093,3428.3,3427.9,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540432478,4.8828993,3428.3,3427.9,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540432770,0.29232,3428.0,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540432965,0.8974,3427.9,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540433665,0.8974,3427.9,3427.3,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540433666,0.29233,3427.8,3427.3,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540434262,0.29233,3427.8,3427.3,2.62611478]
["bitfinex-derivatives","ETHF0:USTF0",1735540434772,5.32142432,3427.7,3427.3,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540434960,5.78672432,3427.7,3427.3,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540435571,5.49437432,3427.7,3427.3,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540435876,5.78671432,3427.7,3427.3,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540436068,0.43846502,3427.6,3427.3,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540436265,0.73082502,3427.6,3427.0,2.62614478]
["bitfinex-derivatives","ETHF0:USTF0",1735540436668,0.73081502,3427.6,3427.0,2.62614478]
["bitfinex-derivatives","ETHF0:USTF0",1735540437173,2.29353222,3427.2,3427.0,2.62614478]
["bitfinex-derivatives","ETHF0:USTF0",1735540437374,1.4155,3427.1,3427.0,2.62614478]
["bitfinex-derivatives","ETHF0:USTF0",1735540440081,1.4155,3427.1,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540440275,1.4155,3427.1,3426.8,3.50022]
["bitfinex-derivatives","ETHF0:USTF0",1735540440771,1.4155,3427.1,3426.8,3.50021]
["bitfinex-derivatives","ETHF0:USTF0",1735540441475,1.4155,3427.1,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540441672,1.4155,3427.1,3426.8,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1735540441872,3.2078,3426.9,3426.4,5.54154478]
["bitfinex-derivatives","ETHF0:USTF0",1735540442070,3.2078,3426.9,3426.8,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735540443687,3.2078,3426.9,3426.4,5.83399478]
["bitfinex-derivatives","ETHF0:USTF0",1735540443974,3.2078,3426.9,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540444175,0.29242,3426.8,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540445079,2.29353222,3426.7,3426.2,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735540445285,3.2078,3426.4,3426.2,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735540445483,0.9294,3426.3,3426.2,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735540445681,1.3711,3426.3,3426.1,2.43374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540445880,1.3711,3426.3,3425.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735540446089,0.29247,3426.2,3425.6,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1735540446280,4.87137,3426.3,3425.7,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1735540446581,3.2078,3425.9,3425.7,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1735540446788,3.2078,3425.9,3425.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735540447583,4.5789,3426.3,3425.6,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735540447796,4.5789,3426.3,3426.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735540448091,6.42173222,3426.3,3426.2,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735540448686,6.42173222,3426.3,3426.2,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1735540449293,4.1282,3426.3,3426.2,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1735540449693,4.1282,3426.3,3426.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735540449890,4.1282,3426.3,3425.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735540450398,0.29248,3426.2,3425.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1735540450593,0.29248,3426.2,3425.6,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735540451090,4.1282,3426.3,3425.5,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735540451286,0.29249,3426.1,3425.5,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735540451695,0.29249,3426.0,3425.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735540451895,0.4283,3425.9,3425.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735540452389,3.2078,3425.5,3425.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735540452893,0.75465,3425.4,3425.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735540453088,0.4283,3425.3,3425.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735540453295,0.8772,3425.3,3425.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735540454297,0.8772,3425.3,3424.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735540454496,0.8772,3425.3,3424.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735540455198,0.8772,3425.3,3425.2,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735540455593,0.8772,3425.3,3425.1,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735540455902,3.2078,3425.5,3425.3,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735540456098,3.2078,3425.5,3425.1,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735540456301,3.2078,3425.5,3425.1,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1735540456502,3.2078,3425.5,3425.2,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735540456700,3.2078,3425.5,3424.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735540456898,3.2078,3425.5,3425.0,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735540457095,3.2078,3425.5,3424.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735540457290,0.29255,3425.4,3424.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735540457496,0.29255,3425.4,3424.9,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735540457696,0.4365,3425.3,3424.9,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735540457996,0.4224,3425.2,3424.9,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735540458502,0.8504,3425.2,3424.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735540459199,0.8504,3425.2,3424.8,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1735540459396,0.8504,3425.2,3424.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735540460003,0.8504,3425.2,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540460301,1.14296,3425.2,3424.7,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735540460600,1.14296,3425.2,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540460800,3.2078,3425.1,3424.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735540461003,0.29258,3425.0,3424.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735540461197,0.29259,3424.9,3424.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735540461402,3.2078,3424.7,3424.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735540461607,0.8589,3424.6,3424.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735540461796,0.8589,3424.6,3424.2,3.60045]
["bitfinex-derivatives","ETHF0:USTF0",1735540461994,0.29263,3424.4,3423.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735540462193,0.8589,3424.6,3424.1,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735540462194,0.4524,3424.3,3424.1,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735540462409,0.4524,3424.3,3423.7,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540463406,0.4163,3424.6,3424.5,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735540463599,3.2078,3424.7,3424.5,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735540464804,3.2078,3424.7,3424.1,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1735540465005,3.2078,3424.7,3424.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735540465201,3.2078,3424.7,3424.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735540465401,3.2078,3424.7,3424.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735540465706,3.2078,3424.7,3424.6,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735540465906,3.2078,3424.7,3424.1,0.15456385]
["bitfinex-derivatives","ETHF0:USTF0",1735540466306,3.2078,3424.7,3424.6,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735540466604,3.2078,3424.7,3424.1,0.15456385]
["bitfinex-derivatives","ETHF0:USTF0",1735540466810,3.2078,3424.7,3424.6,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735540467105,3.2078,3424.7,3424.1,0.15456385]
["bitfinex-derivatives","ETHF0:USTF0",1735540467500,3.2078,3424.7,3424.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735540467704,3.2078,3424.7,3424.0,5.54154478]
["bitfinex-derivatives","ETHF0:USTF0",1735540468003,3.50044,3424.3,3423.9,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735540468306,0.852,3424.2,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540468499,1.14465,3424.2,3423.9,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735540468700,1.14465,3424.2,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540468701,0.852,3424.2,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540469005,0.852,3424.2,3424.1,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735540470603,0.4271,3424.2,3424.1,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735540471803,0.4271,3424.2,3423.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735540471999,0.29267,3423.9,3423.3,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540472204,3.2078,3423.9,3423.3,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540472403,0.8619,3423.8,3423.2,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1735540472599,1.15459,3423.8,3423.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735540473009,0.8619,3423.8,3423.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735540473608,1.15459,3423.8,3423.4,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735540474210,0.8619,3423.8,3423.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735540474409,0.2927,3423.7,3423.3,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735540474709,0.7267,3423.6,3423.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735540474906,0.7267,3423.6,3423.2,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1735540475103,0.7267,3423.6,3423.1,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735540475409,0.29271,3423.5,3423.0,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735540475601,0.434,3423.6,3423.1,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735540475801,3.2078,3423.4,3422.9,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1735540476010,3.2078,3423.4,3422.9,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1735540476204,0.29273,3423.3,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540476509,3.2078,3423.4,3422.8,3.50057]
["bitfinex-derivatives","ETHF0:USTF0",1735540476510,0.4601,3423.2,3422.8,3.50057]
["bitfinex-derivatives","ETHF0:USTF0",1735540476712,0.8922,3423.2,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540476902,0.8922,3423.2,3422.9,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735540477211,0.8922,3423.2,3422.8,3.50057]
["bitfinex-derivatives","ETHF0:USTF0",1735540477606,0.8922,3423.2,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540477909,3.2078,3423.4,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540478302,3.2078,3423.4,3423.0,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735540479308,3.50052,3423.4,3422.9,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735540479512,3.50052,3423.4,3422.9,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735540480304,3.2078,3423.4,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540480711,3.2078,3423.4,3423.3,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735540485015,0.4321,3423.5,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540485311,2.29353222,3424.0,3423.3,5.54154478]
["bitfinex-derivatives","ETHF0:USTF0",1735540485515,2.29353222,3424.0,3423.6,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540485712,2.29353222,3424.0,3423.9,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735540485913,2.29353222,3424.0,3423.9,2.62641478]
["bitfinex-derivatives","ETHF0:USTF0",1735540486118,3.2078,3424.2,3424.1,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735540488311,2.29353222,3424.7,3423.9,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540488515,2.29353222,3424.7,3424.6,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735540489222,2.29353222,3424.7,3424.6,5.83415478]
["bitfinex-derivatives","ETHF0:USTF0",1735540489922,2.29353222,3425.0,3424.9,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735540490421,2.29353222,3425.0,3424.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735540490615,2.29353222,3425.0,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540490616,0.8667,3424.9,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540490817,2.29353222,3425.0,3424.9,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735540491016,3.41838292,3425.2,3424.9,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540491321,3.41838292,3425.2,3425.1,3.50038]
["bitfinex-derivatives","ETHF0:USTF0",1735540491619,2.28581506,3425.2,3425.1,3.50038]
["bitfinex-derivatives","ETHF0:USTF0",1735540491819,2.28581506,3425.2,3425.1,8.50038]
["bitfinex-derivatives","ETHF0:USTF0",1735540492015,2.79171292,3425.4,3425.3,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735540492318,1.44186292,3425.4,3425.3,2.62630478]
["bitfinex-derivatives","ETHF0:USTF0",1735540492717,10.08810612,3426.3,3426.2,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735540492718,3.2078,3426.3,3426.2,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735540495019,3.2078,3426.3,3425.8,3.53174478]
["bitfinex-derivatives","ETHF0:USTF0",1735540495219,3.2078,3426.3,3425.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735540497314,3.2078,3426.3,3426.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735540498223,3.2078,3426.3,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540498716,3.2078,3426.3,3425.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735540500519,3.2078,3426.3,3426.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735540500719,3.2078,3426.3,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540500921,3.2078,3426.3,3425.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735540502118,3.2078,3426.3,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540502320,3.2078,3426.3,3426.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735540503726,0.4418,3426.5,3426.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735540503926,3.2078,3426.3,3426.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735540504223,3.2078,3426.3,3426.2,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735540505327,0.4418,3426.5,3426.4,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735540507418,0.4418,3426.5,3426.4,2.62621478]
["bitfinex-derivatives","ETHF0:USTF0",1735540507923,3.2078,3427.0,3426.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735540508120,1.3419,3426.9,3426.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735540514931,1.3419,3426.9,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540515536,1.3419,3426.9,3426.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735540524044,3.2078,3427.0,3426.6,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540524342,3.2078,3427.0,3426.9,2.62616478]
["bitfinex-derivatives","ETHF0:USTF0",1735540525242,3.2078,3427.5,3426.9,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540525443,3.2078,3427.5,3427.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735540526039,0.418,3427.7,3427.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735540527449,0.418,3427.7,3427.2,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540527450,3.2078,3427.9,3427.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735540527845,4.084,3428.5,3428.4,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735540529144,0.4199,3428.5,3428.4,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735540530254,3.6641,3428.9,3428.8,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735540531142,3.2078,3428.9,3428.8,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735540533250,3.2078,3428.9,3428.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735540533251,3.2078,3429.4,3428.7,5.54154478]
["bitfinex-derivatives","ETHF0:USTF0",1735540533850,3.2078,3429.4,3429.2,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735540534254,3.2078,3429.4,3428.7,5.54154478]
["bitfinex-derivatives","ETHF0:USTF0",1735540534455,3.2078,3429.4,3429.3,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735540541862,0.424,3429.5,3429.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735540542565,0.432,3429.8,3429.3,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540542869,0.4168,3429.8,3429.7,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735540543073,3.2078,3429.9,3429.8,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735540544067,10.0,3430.0,3429.9,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735540544267,10.0,3430.0,3429.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735540545369,10.0,3430.0,3429.7,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735540547264,10.0,3430.0,3429.8,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735540548868,10.0,3430.0,3429.7,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735540551458,10.0,3430.0,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540551670,10.0,3430.0,3429.9,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735540552666,10.0,3430.0,3429.7,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735540553567,10.0,3430.0,3429.8,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735540553764,10.0,3430.0,3429.7,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735540553970,10.0,3430.0,3429.8,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735540554272,10.0,3430.0,3429.7,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735540554960,10.0,3430.0,3429.3,3.51874478]
["bitfinex-derivatives","ETHF0:USTF0",1735540554961,3.49997,3429.9,3429.3,2.62595478]
["bitfinex-derivatives","ETHF0:USTF0",1735540555162,3.2078,3429.9,3429.0,5.54154478]
["bitfinex-derivatives","ETHF0:USTF0",1735540555361,0.4441,3429.8,3429.0,5.54154478]
["bitfinex-derivatives","ETHF0:USTF0",1735540555568,1.12679,3429.7,3429.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735540555767,1.12679,3429.7,3429.2,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735540558671,0.29222,3429.3,3428.8,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735540558974,3.2078,3429.0,3428.4,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540559176,0.8587,3428.9,3428.5,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735540559374,0.8587,3428.9,3428.4,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540559778,0.8587,3428.9,3428.6,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735540560374,0.8587,3428.9,3428.4,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540560568,0.8587,3428.9,3428.6,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735540560770,0.8587,3428.9,3428.5,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735540560964,0.8587,3428.9,3428.4,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540561171,1.15096,3428.9,3428.2,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1735540561372,0.8587,3428.9,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540561572,0.8587,3428.9,3428.4,2.62603478]
["bitfinex-derivatives","ETHF0:USTF0",1735540561768,0.8587,3428.9,3428.5,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735540562869,0.8587,3428.9,3428.4,2.62603478]
["bitfinex-derivatives","ETHF0:USTF0",1735540563077,0.29226,3428.8,3428.2,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1735540563275,0.29226,3428.8,3428.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735540563474,0.4218,3428.7,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540563671,0.4218,3428.7,3428.2,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1735540563875,0.4218,3428.7,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540564181,0.29231,3428.2,3427.6,1.47835]
["bitfinex-derivatives","ETHF0:USTF0",1735540564374,0.4218,3428.7,3427.5,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540564375,4.5211,3428.1,3427.5,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540564575,0.29233,3428.0,3427.5,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540565285,4.5211,3428.1,3427.7,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735540565579,4.5211,3428.1,3427.8,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540565975,4.5211,3428.1,3427.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735540566677,4.5211,3428.1,3427.8,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540566876,4.5211,3428.1,3427.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735540567077,0.4463,3428.1,3428.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735540567280,6.61956648,3428.5,3428.4,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735540567281,7.04946648,3428.5,3428.4,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735540567874,3.41176648,3428.5,3428.4,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735540568570,0.4569,3428.6,3428.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735540568779,0.4569,3428.6,3428.5,2.62603478]
["bitfinex-derivatives","ETHF0:USTF0",1735540571281,3.86386648,3429.1,3428.5,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540571482,0.4357,3429.0,3428.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735540571678,0.72795,3429.0,3428.4,3.50009]
["bitfinex-derivatives","ETHF0:USTF0",1735540571887,3.2078,3428.8,3428.1,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735540572081,3.50006,3428.8,3428.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735540572283,0.4329,3428.7,3428.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735540572784,0.4329,3428.7,3428.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735540573488,3.85028819,3428.6,3428.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735540573681,0.4317,3428.5,3428.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735540573882,0.4288,3428.4,3428.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735540574486,3.6366,3428.4,3427.8,3.51974478]
["bitfinex-derivatives","ETHF0:USTF0",1735540574985,3.6366,3428.4,3427.8,3.81208478]
["bitfinex-derivatives","ETHF0:USTF0",1735540574986,3.9289,3428.4,3427.8,3.81208478]
["bitfinex-derivatives","ETHF0:USTF0",1735540575186,3.9289,3428.4,3427.8,3.51974478]
["bitfinex-derivatives","ETHF0:USTF0",1735540575387,3.9289,3428.4,3427.8,3.81208478]
["bitfinex-derivatives","ETHF0:USTF0",1735540575688,3.6366,3428.4,3427.8,3.51974478]
["bitfinex-derivatives","ETHF0:USTF0",1735540575881,3.6366,3428.4,3427.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735540576082,7.04836648,3428.4,3427.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735540576276,7.04836648,3428.4,3427.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735540576684,6.61956648,3428.4,3427.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735540576984,6.61956648,3428.4,3428.1,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735540577186,0.9134,3428.3,3428.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735540577689,0.9134,3428.3,3428.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735540581188,0.9134,3428.3,3428.1,2.62606478]
["bitfinex-derivatives","ETHF0:USTF0",1735540581484,0.9134,3428.3,3428.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735540585487,0.9134,3428.3,3428.1,2.62606478]
["bitfinex-derivatives","ETHF0:USTF0",1735540586994,0.9134,3428.3,3428.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735540590992,0.9134,3428.3,3428.0,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735540591195,0.4649,3428.2,3428.0,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735540591493,0.4649,3428.2,3428.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735540591888,0.4649,3428.2,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540592095,0.4649,3428.2,3428.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735540592295,0.9134,3428.3,3428.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735540601190,0.9134,3428.3,3427.8,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1735540601191,0.9134,3428.3,3428.0,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735540601392,0.9134,3428.3,3427.8,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1735540601700,0.9134,3428.3,3428.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735540601993,4.34627559,3428.3,3428.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735540602692,4.34627559,3428.3,3427.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735540602895,5.0157019,3428.2,3427.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735540603400,0.4282,3428.1,3427.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735540603793,0.4282,3428.1,3427.8,3.50014]
["bitfinex-derivatives","ETHF0:USTF0",1735540604296,0.43853445,3428.0,3427.8,3.50014]
["bitfinex-derivatives","ETHF0:USTF0",1735540604599,0.43853445,3428.0,3427.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735540605295,5.0157019,3428.0,3427.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735540606701,0.43853445,3428.0,3427.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735540607801,3.88627199,3428.0,3427.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735540609099,3.44773754,3428.0,3427.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735540610000,3.44773754,3428.1,3428.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735540612499,0.43853445,3428.2,3428.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735540613693,0.43853445,3428.2,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540613900,5.0157019,3428.2,3427.9,3.50013]
["bitfinex-derivatives","ETHF0:USTF0",1735540614306,5.0157019,3428.2,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540614605,5.0157019,3428.2,3427.9,3.50014]
["bitfinex-derivatives","ETHF0:USTF0",1735540614898,5.0157019,3428.2,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540615107,5.0157019,3428.2,3428.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735540615701,5.0157019,3428.2,3428.0,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735540616207,5.0157019,3428.2,3427.9,3.50013]
["bitfinex-derivatives","ETHF0:USTF0",1735540616606,11.6158866,3428.2,3427.9,3.50013]
["bitfinex-derivatives","ETHF0:USTF0",1735540616804,11.6158866,3428.2,3428.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735540617698,5.72145931,3428.1,3428.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735540618905,6.15999376,3428.1,3428.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735540620103,5.72145931,3428.1,3428.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735540620913,5.72145931,3428.1,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540621210,0.4405,3428.0,3427.9,3.50013]
["bitfinex-derivatives","ETHF0:USTF0",1735540621404,0.4405,3428.0,3427.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735540623112,0.87903445,3428.0,3427.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735540624008,5.48030353,3428.0,3427.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735540625713,12.05860588,3428.0,3427.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735540626915,0.4405,3428.0,3427.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735540628214,0.87903445,3428.0,3427.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735540629116,5.48004831,3428.0,3427.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735540634022,5.48004831,3428.0,3427.6,4.51302959]
["bitfinex-derivatives","ETHF0:USTF0",1735540634211,5.77237831,3428.0,3427.6,4.51302959]
["bitfinex-derivatives","ETHF0:USTF0",1735540635023,0.29235,3427.8,3427.6,3.04522959]
["bitfinex-derivatives","ETHF0:USTF0",1735540635228,0.4445,3427.7,3427.6,3.33758959]
["bitfinex-derivatives","ETHF0:USTF0",1735540635413,0.4445,3427.7,3427.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735540636627,0.4445,3427.7,3427.6,3.50016]
["bitfinex-derivatives","ETHF0:USTF0",1735540636819,0.4405,3428.0,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540637019,0.4405,3428.0,3427.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735540637928,0.87905281,3428.0,3427.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735540640136,5.47695955,3428.0,3427.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735540641443,0.87905281,3428.0,3427.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735540641635,0.87905281,3428.0,3427.6,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735540641636,0.87905281,3428.0,3427.8,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735540641835,0.87905281,3428.0,3427.6,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735540641836,0.87905281,3428.0,3427.6,3.50016]
["bitfinex-derivatives","ETHF0:USTF0",1735540642344,3.2078,3427.9,3427.3,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735540642536,3.50014,3427.9,3427.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735540642843,5.74735877,3427.8,3427.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735540643436,6.03970877,3427.8,3427.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735540643837,5.74735877,3427.6,3427.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735540644037,1.20927,3427.5,3427.1,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1735540644243,3.2078,3427.4,3427.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735540644445,3.2078,3427.4,3427.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735540644642,3.2078,3427.4,3427.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735540644941,3.2078,3427.4,3427.2,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735540645138,0.43855281,3427.3,3427.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735540645438,0.43855281,3427.3,3427.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735540645941,0.43855281,3427.3,3427.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735540646737,4.59663061,3427.2,3427.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735540647333,4.59663061,3427.2,3426.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735540647539,4.59663061,3427.2,3427.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735540647745,4.59663061,3427.2,3426.8,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1735540647942,3.2078,3427.0,3426.3,3.60937927]
["bitfinex-derivatives","ETHF0:USTF0",1735540648149,3.2078,3427.0,3426.4,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735540648150,0.886,3426.9,3426.4,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735540648443,1.3495,3426.9,3426.4,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735540648645,1.3495,3426.9,3426.5,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735540648946,2.29685254,3426.7,3426.5,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735540649445,2.29685254,3426.7,3426.3,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540649641,2.29685254,3426.7,3426.4,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735540649845,2.29685254,3426.7,3426.5,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735540650346,2.29685254,3426.8,3426.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735540650941,2.29685254,3426.8,3426.3,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540651243,2.29685254,3426.8,3426.5,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735540651450,2.29685254,3426.8,3426.6,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735540653243,2.29685254,3426.8,3426.5,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735540654549,2.29685254,3426.8,3426.3,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540654751,2.29685254,3426.8,3426.6,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735540655249,2.29685254,3426.8,3426.3,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540655745,2.29685254,3426.8,3426.3,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735540655746,2.58928254,3426.8,3426.3,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735540655949,1.3495,3426.9,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540655950,3.64635254,3426.9,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540656150,3.93878254,3426.9,3426.3,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735540656350,3.93878254,3426.9,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540656652,3.93878254,3426.9,3426.4,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735540657447,2.29685254,3426.8,3426.4,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735540657646,2.29685254,3426.8,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540657847,2.29685254,3426.8,3426.6,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735540658053,2.29685254,3426.8,3426.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1735540658249,2.29685254,3426.8,3426.6,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735540658550,2.29685254,3426.8,3426.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735540659548,4.79477882,3426.9,3426.3,2.82194478]
["bitfinex-derivatives","ETHF0:USTF0",1735540659549,3.64635254,3426.9,3426.3,2.82194478]
["bitfinex-derivatives","ETHF0:USTF0",1735540659745,3.64635254,3426.9,3426.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735540661049,1.3495,3426.9,3426.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735540663150,3.2078,3427.0,3426.6,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540663349,2.29685254,3427.1,3427.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735540663754,2.29685254,3427.1,3427.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1735540664658,0.4705,3427.6,3427.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735540664852,0.4705,3427.6,3427.5,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735540665551,2.29685254,3427.7,3427.6,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735540665860,5.98795254,3427.8,3427.2,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540666155,5.98795254,3427.8,3427.7,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735540666955,6.47455254,3427.8,3427.7,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735540668661,3.26675254,3427.8,3427.7,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735540668862,0.9699,3427.8,3427.7,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735540670558,0.4866,3427.8,3427.7,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735540671861,0.4541,3427.9,3427.5,6.00264478]
["bitfinex-derivatives","ETHF0:USTF0",1735540672061,0.4541,3427.9,3427.8,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735540675563,0.4541,3427.9,3427.5,6.00264478]
["bitfinex-derivatives","ETHF0:USTF0",1735540675564,2.29685254,3428.0,3427.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735540676963,4.39057882,3428.2,3428.1,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735540676964,2.29685254,3428.2,3428.1,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735540681964,2.29685254,3428.2,3427.8,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540682263,2.29685254,3428.2,3428.1,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735540684766,2.74975254,3428.3,3428.1,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735540685570,2.74975254,3428.3,3427.8,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540685763,2.74975254,3428.3,3428.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735540687365,0.4529,3428.3,3428.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735540690371,0.4529,3428.3,3428.2,2.62604478]
["bitfinex-derivatives","ETHF0:USTF0",1735540690766,0.4529,3428.3,3427.6,5.08798336]
["bitfinex-derivatives","ETHF0:USTF0",1735540690962,0.4529,3428.3,3427.8,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735540691265,0.4529,3428.3,3427.7,2.33374478]
["bitfinex-derivatives","ETHF0:USTF0",1735540691467,0.4529,3428.3,3428.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735540692268,0.4529,3428.3,3427.6,5.08798336]
["bitfinex-derivatives","ETHF0:USTF0",1735540692269,0.4529,3428.3,3427.6,3.90298336]
["bitfinex-derivatives","ETHF0:USTF0",1735540692469,0.4529,3428.3,3427.6,5.08798336]
["bitfinex-derivatives","ETHF0:USTF0",1735540692668,0.4529,3428.3,3428.0,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735540693071,0.4529,3428.3,3428.1,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735540695163,0.4529,3428.3,3428.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735540701771,2.74368658,3428.3,3428.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735540702270,2.74368658,3428.3,3428.2,1.31539921]
["bitfinex-derivatives","ETHF0:USTF0",1735540704074,0.4529,3428.3,3428.2,1.31539921]
["bitfinex-derivatives","ETHF0:USTF0",1735540704374,0.4529,3428.3,3428.2,2.61927422]
["bitfinex-derivatives","ETHF0:USTF0",1735540709075,0.9398,3428.3,3428.2,2.61927422]
["bitfinex-derivatives","ETHF0:USTF0",1735540709684,3.23058658,3428.3,3428.2,2.61927422]
["bitfinex-derivatives","ETHF0:USTF0",1735540710579,4.37597987,3428.3,3428.2,2.61927422]
["bitfinex-derivatives","ETHF0:USTF0",1735540712773,4.37597987,3428.3,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540712978,0.4791,3428.2,3427.5,9.11057315]
["bitfinex-derivatives","ETHF0:USTF0",1735540713271,3.2078,3427.7,3427.5,6.78359893]
["bitfinex-derivatives","ETHF0:USTF0",1735540713472,1.4423,3427.6,3427.5,6.78359893]
["bitfinex-derivatives","ETHF0:USTF0",1735540713677,1.4423,3427.6,3427.5,5.29459893]
["bitfinex-derivatives","ETHF0:USTF0",1735540713877,1.4423,3427.6,3427.5,3.73459893]
["bitfinex-derivatives","ETHF0:USTF0",1735540714587,7.4751283,3427.6,3427.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735540715181,7.4751283,3427.6,3426.9,2.32697422]
["bitfinex-derivatives","ETHF0:USTF0",1735540715887,11.77467743,3427.5,3427.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735540717091,4.5924111,3427.4,3427.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735540717681,4.5924111,3427.4,3427.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735540718388,4.5924111,3427.4,3427.3,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735540718796,0.43849697,3427.5,3427.3,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735540718797,4.5924111,3427.5,3427.3,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735540718995,4.5924111,3427.5,3427.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735540719491,4.5924111,3427.5,3426.9,2.32697422]
["bitfinex-derivatives","ETHF0:USTF0",1735540719686,4.8847711,3427.5,3426.9,2.61938422]
["bitfinex-derivatives","ETHF0:USTF0",1735540719892,3.44229123,3427.3,3426.9,2.61938422]
["bitfinex-derivatives","ETHF0:USTF0",1735540720090,3.44229123,3427.3,3426.7,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1735540720293,3.44229123,3427.3,3427.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735540720891,3.44229123,3427.3,3426.8,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735540721092,3.44229123,3427.3,3426.7,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1735540721294,3.44229123,3427.1,3427.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735540721593,3.44229123,3427.1,3426.7,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1735540721896,0.4765,3427.0,3426.9,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735540722096,0.4765,3427.0,3426.8,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735540722294,1.3511,3427.0,3426.7,3.50022]
["bitfinex-derivatives","ETHF0:USTF0",1735540722496,1.3511,3427.0,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540722689,1.3511,3427.0,3426.9,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735540722690,3.64492912,3427.0,3426.9,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735540722896,2.77032912,3427.0,3426.9,2.61938422]
["bitfinex-derivatives","ETHF0:USTF0",1735540723295,2.29382912,3427.0,3426.9,2.61938422]
["bitfinex-derivatives","ETHF0:USTF0",1735540723694,2.29382912,3427.1,3426.9,2.32697422]
["bitfinex-derivatives","ETHF0:USTF0",1735540723896,2.29382912,3427.1,3427.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1735540724491,2.29382912,3427.3,3427.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735540724699,2.29382912,3427.3,3427.2,2.61936422]
["bitfinex-derivatives","ETHF0:USTF0",1735540725290,2.29382912,3427.3,3427.2,2.32697422]
["bitfinex-derivatives","ETHF0:USTF0",1735540725694,2.29382912,3427.3,3427.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735540725895,2.29382912,3427.4,3427.2,5.53477422]
["bitfinex-derivatives","ETHF0:USTF0",1735540726095,2.29382912,3427.4,3427.3,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1735540727398,3.2078,3427.7,3427.6,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735540728697,3.2078,3427.7,3427.6,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1735540729193,3.2078,3427.7,3427.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735540729397,0.9201,3427.6,3427.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735540729602,0.9201,3427.6,3427.2,5.53477422]
["bitfinex-derivatives","ETHF0:USTF0",1735540729801,0.9201,3427.6,3427.5,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735540735906,0.4535,3427.6,3427.5,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735540736110,3.20872912,3427.6,3427.5,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735540738498,2.29382912,3427.6,3427.5,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735540738702,2.76532912,3427.6,3427.5,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735540738900,2.76532912,3427.6,3427.3,2.32697422]
["bitfinex-derivatives","ETHF0:USTF0",1735540739408,2.76532912,3427.6,3427.2,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1735540739603,2.76532912,3427.6,3427.3,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735540740606,2.76532912,3427.6,3427.2,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1735540741718,2.29382912,3427.3,3427.2,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1735540743112,2.29382912,3427.3,3427.2,3.97788]
["bitfinex-derivatives","ETHF0:USTF0",1735540744116,3.2078,3427.7,3427.6,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735540744612,2.77072912,3427.8,3427.5,2.32697422]
["bitfinex-derivatives","ETHF0:USTF0",1735540744805,2.29382912,3427.8,3427.7,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735540745210,2.29382912,3427.8,3427.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1735540745808,2.29382912,3427.8,3427.7,3.94804]
["bitfinex-derivatives","ETHF0:USTF0",1735540746618,2.29382912,3428.1,3428.0,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735540748614,2.29382912,3428.1,3427.7,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1735540748814,2.29382912,3428.1,3428.0,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735540750214,0.43855095,3428.1,3428.0,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735540751820,3.43976718,3428.1,3428.0,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735540753010,0.43855095,3428.1,3428.0,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735540754314,0.43855095,3428.1,3427.9,2.32697422]
["bitfinex-derivatives","ETHF0:USTF0",1735540754315,5.4824111,3428.2,3428.1,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735540755323,5.4824111,3428.2,3427.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735540755324,8.6902111,3428.2,3427.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735540755516,3.2078,3427.8,3427.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735540755718,3.2078,3427.8,3427.6,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735540755917,0.4607,3427.7,3427.6,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735540756616,0.4607,3428.1,3427.9,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735540756816,0.4607,3428.1,3427.5,2.32697422]
["bitfinex-derivatives","ETHF0:USTF0",1735540756817,6.20254913,3428.1,3427.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735540757017,6.20254913,3428.1,3427.8,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735540758218,0.43858801,3428.0,3427.8,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735540758625,0.43858801,3428.0,3427.7,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735540759019,4.59195128,3427.9,3427.6,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735540759521,3.2078,3427.8,3427.3,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1735540759718,3.50014,3427.8,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540759924,0.29235,3427.6,3426.9,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735540760118,0.4736,3427.5,3426.8,3.51097422]
["bitfinex-derivatives","ETHF0:USTF0",1735540760324,3.2078,3427.4,3426.8,3.80339422]
["bitfinex-derivatives","ETHF0:USTF0",1735540760519,3.95827,3427.4,3426.8,3.80339422]
["bitfinex-derivatives","ETHF0:USTF0",1735540760716,3.95827,3427.4,3426.8,3.51097422]
["bitfinex-derivatives","ETHF0:USTF0",1735540760918,3.95827,3427.4,3426.8,3.80339422]
["bitfinex-derivatives","ETHF0:USTF0",1735540761119,0.46,3427.3,3426.8,3.51097422]
["bitfinex-derivatives","ETHF0:USTF0",1735540761319,3.44492426,3426.9,3426.8,3.51097422]
["bitfinex-derivatives","ETHF0:USTF0",1735540761516,3.44492426,3426.9,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540761727,0.9084,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540762724,0.9084,3426.8,3426.5,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735540762924,4.35332426,3426.8,3426.5,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735540763623,4.35332426,3426.8,3426.3,2.32697422]
["bitfinex-derivatives","ETHF0:USTF0",1735540763826,4.35332426,3426.8,3425.8,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1735540763827,3.2078,3426.5,3426.0,2.32697422]
["bitfinex-derivatives","ETHF0:USTF0",1735540764024,0.4544,3426.4,3426.0,2.32697422]
["bitfinex-derivatives","ETHF0:USTF0",1735540765225,0.74686,3426.4,3425.8,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1735540765628,2.29601576,3426.1,3425.8,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1735540765932,2.29601576,3426.1,3425.8,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1735540766233,2.29601576,3426.1,3426.0,2.32697422]
["bitfinex-derivatives","ETHF0:USTF0",1735540767032,2.29601576,3426.1,3426.0,2.61946422]
["bitfinex-derivatives","ETHF0:USTF0",1735540767234,2.29601576,3426.1,3426.0,2.32697422]
["bitfinex-derivatives","ETHF0:USTF0",1735540767625,2.29601576,3426.1,3425.8,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1735540768025,2.73141576,3426.1,3425.8,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1735540768225,0.4354,3426.1,3425.8,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1735540768427,0.4354,3426.1,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540770027,3.6432,3426.1,3425.3,6.47648538]
["bitfinex-derivatives","ETHF0:USTF0",1735540770328,0.29249,3426.0,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540770536,6.26266422,3426.1,3425.4,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735540770929,3.6432,3426.1,3425.4,2.32697422]
["bitfinex-derivatives","ETHF0:USTF0",1735540771128,0.4354,3426.1,3426.0,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735540773034,2.73251576,3426.2,3426.1,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735540773236,0.4365,3426.2,3426.1,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735540774533,0.4365,3426.2,3425.7,5.53477422]
["bitfinex-derivatives","ETHF0:USTF0",1735540774839,0.4365,3426.2,3426.1,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735540775232,0.4365,3426.2,3425.7,5.53477422]
["bitfinex-derivatives","ETHF0:USTF0",1735540775429,0.4365,3426.2,3426.0,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735540775833,0.4365,3426.2,3426.1,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735540776138,0.4365,3426.2,3425.7,5.53477422]
["bitfinex-derivatives","ETHF0:USTF0",1735540776339,0.4365,3426.2,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540776539,0.4365,3426.2,3426.1,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735540783438,3.649,3426.5,3426.1,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1735540783639,3.649,3426.5,3426.4,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735540785138,0.4555,3426.6,3426.3,2.32697422]
["bitfinex-derivatives","ETHF0:USTF0",1735540785345,5.94251576,3426.9,3426.3,2.32697422]
["bitfinex-derivatives","ETHF0:USTF0",1735540785546,2.29601576,3426.9,3426.8,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735540785942,2.29601576,3426.9,3426.8,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1735540786846,0.4555,3427.1,3426.8,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1735540786847,0.4555,3427.1,3427.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735540788641,3.6465,3427.3,3426.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735540788841,3.6465,3427.3,3427.2,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735540790947,3.2078,3427.3,3427.2,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735540791648,0.4376,3427.5,3427.4,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735540792049,0.4376,3427.5,3427.2,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735540792450,0.4376,3427.5,3427.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735540792754,0.4376,3427.5,3427.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735540793452,0.4376,3427.5,3427.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735540793643,0.4376,3427.5,3426.9,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735540793846,0.4376,3427.5,3427.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735540794149,0.4376,3427.5,3426.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735540794150,0.4376,3427.5,3427.1,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735540794549,0.4376,3427.5,3426.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735540794852,0.72996,3427.5,3427.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735540795047,0.4376,3427.5,3426.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735540795253,0.29238,3427.3,3426.7,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735540795449,0.29238,3427.3,3426.8,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735540795649,0.29238,3427.3,3426.7,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735540796357,2.29601576,3427.3,3426.8,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735540797649,2.29601576,3427.2,3426.8,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735540797850,0.4693,3427.1,3426.8,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735540798053,0.4693,3427.1,3426.7,2.32697422]
["bitfinex-derivatives","ETHF0:USTF0",1735540798352,0.4693,3427.1,3426.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1735540798554,0.4773,3427.0,3426.7,2.32697422]
["bitfinex-derivatives","ETHF0:USTF0",1735540799058,0.4773,3427.0,3426.9,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735540800755,0.4773,3427.0,3426.8,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735540800956,0.4773,3427.0,3426.7,2.32697422]
["bitfinex-derivatives","ETHF0:USTF0",1735540801149,0.4773,3427.0,3426.8,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735540801353,0.4773,3427.0,3426.9,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735540801554,0.4773,3427.0,3426.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735540801749,0.4773,3427.0,3426.9,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735540805261,2.77331576,3427.0,3426.9,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735540805659,2.29601576,3427.0,3426.9,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735540806471,2.29601576,3427.2,3426.7,2.32697422]
["bitfinex-derivatives","ETHF0:USTF0",1735540806766,2.29601576,3427.2,3427.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735540807266,2.29601576,3427.2,3427.1,2.61937422]
["bitfinex-derivatives","ETHF0:USTF0",1735540808269,2.29601576,3427.3,3427.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735540808456,2.29601576,3427.3,3427.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1735540808660,2.29601576,3427.3,3427.2,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1735540809461,2.29601576,3427.3,3427.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1735540811064,2.29601576,3427.3,3427.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735540811958,2.29601576,3427.3,3427.1,2.61937422]
["bitfinex-derivatives","ETHF0:USTF0",1735540812364,3.44492426,3427.3,3427.1,2.61937422]
["bitfinex-derivatives","ETHF0:USTF0",1735540814265,3.44492426,3427.3,3427.1,2.32697422]
["bitfinex-derivatives","ETHF0:USTF0",1735540814466,3.44492426,3427.3,3427.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735540815963,3.8835942,3427.3,3427.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735540817167,3.44492426,3427.3,3427.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735540817368,3.44492426,3427.4,3427.3,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735540818472,3.88358779,3427.4,3427.3,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735540820370,0.43866353,3427.4,3427.3,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735540821668,5.07075128,3427.5,3427.3,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735540821973,5.07075128,3427.5,3427.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735540823369,5.50941481,3427.5,3427.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735540824370,5.50941481,3427.5,3427.4,2.61935422]
["bitfinex-derivatives","ETHF0:USTF0",1735540824871,5.03061481,3427.5,3427.4,2.61935422]
["bitfinex-derivatives","ETHF0:USTF0",1735540825175,1.44786305,3427.7,3427.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735540825371,6.87235974,3428.1,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540825574,6.87235974,3428.1,3428.0,5.82710422]
["bitfinex-derivatives","ETHF0:USTF0",1735540826069,3.44343869,3428.1,3428.0,5.82710422]
["bitfinex-derivatives","ETHF0:USTF0",1735540827371,4.1236,3428.8,3428.0,5.53477422]
["bitfinex-derivatives","ETHF0:USTF0",1735540827372,2.29425777,3428.3,3428.0,5.53477422]
["bitfinex-derivatives","ETHF0:USTF0",1735540827573,2.29425777,3428.3,3428.2,2.61928422]
["bitfinex-derivatives","ETHF0:USTF0",1735540827877,2.29425777,3428.3,3428.2,3.80228422]
["bitfinex-derivatives","ETHF0:USTF0",1735540830575,2.29425777,3428.3,3428.2,3.50997422]
["bitfinex-derivatives","ETHF0:USTF0",1735540830976,2.29425777,3428.3,3428.2,3.80228422]
["bitfinex-derivatives","ETHF0:USTF0",1735540833682,2.29425777,3428.4,3428.2,3.50997422]
["bitfinex-derivatives","ETHF0:USTF0",1735540833880,2.29425777,3428.4,3428.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735540835266,2.29425777,3428.4,3428.2,3.95987422]
["bitfinex-derivatives","ETHF0:USTF0",1735540835267,2.29425777,3428.6,3428.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735540835472,2.29425777,3428.6,3428.5,2.61926422]
["bitfinex-derivatives","ETHF0:USTF0",1735540835672,3.44343869,3428.9,3428.5,2.61926422]
["bitfinex-derivatives","ETHF0:USTF0",1735540835673,2.56166255,3428.9,3428.8,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735540835870,2.56166255,3428.9,3428.8,2.61923422]
["bitfinex-derivatives","ETHF0:USTF0",1735540837078,0.4594,3429.1,3428.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735540837277,0.4594,3429.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540837574,0.4594,3429.1,3429.0,3.50004]
["bitfinex-derivatives","ETHF0:USTF0",1735540839275,0.4594,3429.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540839581,0.4594,3429.1,3428.8,2.32697422]
["bitfinex-derivatives","ETHF0:USTF0",1735540839783,0.9091,3429.0,3428.8,5.53477422]
["bitfinex-derivatives","ETHF0:USTF0",1735540840277,0.9091,3429.0,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540840477,0.29225,3428.9,3428.8,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1735540840684,0.29229,3428.6,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540841781,3.2078,3428.9,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540842082,0.29226,3428.8,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540842288,3.2078,3428.9,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540842483,0.29227,3428.7,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540842680,0.29227,3428.7,3428.3,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1735540843280,0.29228,3428.6,3428.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735540844485,0.29228,3428.6,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540844786,3.2078,3428.9,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540844983,0.29228,3428.6,3428.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735540845279,0.29229,3428.5,3428.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735540845473,0.2923,3428.3,3427.7,5.53477422]
["bitfinex-derivatives","ETHF0:USTF0",1735540845678,0.449,3428.2,3427.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735540845974,0.449,3428.2,3428.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735540846280,0.449,3428.2,3427.7,5.53477422]
["bitfinex-derivatives","ETHF0:USTF0",1735540846483,0.449,3428.2,3428.0,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735540848285,0.449,3428.2,3428.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735540848481,0.449,3428.2,3427.7,5.53477422]
["bitfinex-derivatives","ETHF0:USTF0",1735540848683,0.449,3428.2,3428.0,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735540848884,0.449,3428.2,3427.7,5.53477422]
["bitfinex-derivatives","ETHF0:USTF0",1735540849087,0.449,3428.2,3428.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735540852890,0.9011,3428.4,3427.7,3.93869]
["bitfinex-derivatives","ETHF0:USTF0",1735540853083,0.9011,3428.4,3428.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735540853887,0.4369,3428.4,3428.3,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1735540854084,5.72100588,3428.8,3428.3,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1735540854289,5.72100588,3428.8,3428.7,3.50008]
["bitfinex-derivatives","ETHF0:USTF0",1735540855689,0.4568,3429.2,3428.9,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735540855884,0.4568,3429.2,3429.0,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735540856186,0.29225,3429.1,3428.6,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735540856395,0.29226,3428.9,3428.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735540856582,0.29226,3428.9,3428.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735540856985,0.29227,3428.8,3428.3,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1735540857387,0.29226,3428.9,3428.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735540857792,0.9039,3429.0,3428.3,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1735540857986,0.29227,3428.8,3428.3,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1735540858183,3.2078,3428.9,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540858386,0.29227,3428.8,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540858591,0.29227,3428.8,3428.3,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1735540858791,3.50006,3428.9,3428.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735540859291,0.43852745,3428.8,3428.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735540859689,0.43852745,3428.8,3428.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735540860089,0.43852745,3428.8,3428.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735540861285,0.43852745,3428.8,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540861482,0.43852745,3428.8,3428.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735540861689,0.43852745,3428.8,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540861992,0.43852745,3428.8,3428.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735540862988,0.43852745,3428.8,3428.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735540863190,0.43852745,3428.8,3428.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735540865090,5.01673549,3428.8,3428.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735540865901,5.01673549,3428.8,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540866096,5.01673549,3428.8,3428.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735540867191,5.01673549,3428.8,3428.7,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735540868998,5.01673549,3429.2,3429.0,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735540869795,5.01673549,3429.2,3428.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735540870002,4.57820804,3429.1,3428.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735540870401,4.57820804,3429.1,3428.6,3.63987422]
["bitfinex-derivatives","ETHF0:USTF0",1735540870604,4.57820804,3429.1,3428.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735540876107,4.57820804,3429.1,3428.7,3.50008]
["bitfinex-derivatives","ETHF0:USTF0",1735540876305,4.57820804,3429.1,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540876703,4.87045804,3429.1,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540876903,5.01673549,3429.1,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540877101,0.29227,3428.8,3428.3,3.92501]
["bitfinex-derivatives","ETHF0:USTF0",1735540877310,8.22453549,3429.1,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540877311,1.64558,3428.7,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540878098,1.3533,3428.7,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540878303,1.3533,3428.7,3428.0,1.47434]
["bitfinex-derivatives","ETHF0:USTF0",1735540878304,0.29229,3428.6,3428.0,1.47434]
["bitfinex-derivatives","ETHF0:USTF0",1735540878507,5.30902549,3428.6,3428.0,1.47434]
["bitfinex-derivatives","ETHF0:USTF0",1735540878905,5.30902549,3428.6,3428.1,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735540879305,5.01673549,3428.6,3428.1,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735540879506,5.01673549,3428.6,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540879507,5.53477422,3428.2,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540879701,0.8862,3428.1,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540880011,0.29235,3427.9,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540880307,0.29235,3427.9,3427.4,3.50019]
["bitfinex-derivatives","ETHF0:USTF0",1735540881109,0.29236,3427.8,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540881508,0.29236,3427.8,3427.4,3.50019]
["bitfinex-derivatives","ETHF0:USTF0",1735540881509,0.43852745,3427.8,3427.4,3.50019]
["bitfinex-derivatives","ETHF0:USTF0",1735540882813,0.73088745,3427.8,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540883311,0.43852745,3427.8,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540883511,0.73088745,3427.8,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540883815,0.43852745,3427.7,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540884803,0.29238,3427.6,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540885009,0.29238,3427.6,3426.8,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735540885010,0.2924,3427.3,3426.8,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735540885307,0.29242,3427.1,3426.6,3.50025]
["bitfinex-derivatives","ETHF0:USTF0",1735540885503,0.29242,3427.0,3426.5,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735540885702,0.29243,3426.9,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540886004,0.4367,3426.9,3426.5,3.50026]
["bitfinex-derivatives","ETHF0:USTF0",1735540886202,0.4367,3426.9,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540886813,0.72914,3426.9,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540887007,0.29245,3426.8,3426.1,5.97937422]
["bitfinex-derivatives","ETHF0:USTF0",1735540887206,3.6445,3426.9,3426.1,5.53477422]
["bitfinex-derivatives","ETHF0:USTF0",1735540887408,3.6445,3426.9,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540887605,3.2078,3426.4,3425.6,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1735540887813,1.20568,3426.3,3425.7,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735540888211,0.4345,3426.2,3425.7,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735540889216,0.4345,3426.2,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540889517,0.43852745,3426.8,3425.8,2.32697422]
["bitfinex-derivatives","ETHF0:USTF0",1735540889518,4.57820804,3426.6,3425.8,2.32697422]
["bitfinex-derivatives","ETHF0:USTF0",1735540889909,4.57820804,3426.6,3426.2,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735540890516,0.4365,3426.7,3426.2,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735540890916,0.4365,3426.7,3425.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735540891220,0.29246,3426.6,3426.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735540891516,0.72895,3426.7,3426.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735540892105,0.29246,3426.6,3426.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735540892417,0.72896,3426.7,3425.9,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735540892614,0.4365,3426.7,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540892808,0.29246,3426.6,3426.1,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735540893517,0.4365,3426.7,3426.1,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735540893717,0.29247,3426.5,3426.0,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735540893913,0.29247,3426.5,3426.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735540898820,3.2078,3426.6,3426.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735540899022,0.29247,3426.5,3426.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735540899423,0.2925,3426.2,3425.8,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1735540899723,0.4384,3426.1,3425.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735540900022,0.4562,3426.0,3425.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735540900219,0.4562,3426.0,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540900423,0.4562,3426.0,3425.9,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735540900828,0.4562,3426.0,3425.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735540901126,0.4562,3426.0,3425.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1735540901318,0.4562,3426.0,3425.7,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735540902620,0.4562,3426.0,3425.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735540903121,0.4562,3426.0,3425.5,5.97697422]
["bitfinex-derivatives","ETHF0:USTF0",1735540903322,0.4562,3426.0,3425.9,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735540903727,3.2078,3426.3,3426.2,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735540906322,0.4443,3426.5,3426.3,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735540906522,0.4443,3426.5,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540906720,0.4443,3426.5,3426.4,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735540906921,3.2078,3426.8,3426.6,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735540907122,3.6387,3426.8,3426.6,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735540907527,3.6387,3426.8,3426.7,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735540908029,3.6387,3426.8,3426.1,2.74447422]
["bitfinex-derivatives","ETHF0:USTF0",1735540908225,3.6387,3426.8,3426.2,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735540908429,3.6387,3426.8,3426.6,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735540909333,3.6387,3426.8,3426.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1735540909522,3.6387,3426.8,3426.7,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735540910229,3.6387,3426.8,3426.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735540910423,3.6387,3426.8,3426.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1735540910728,0.29248,3426.4,3426.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735540910925,0.8538,3426.3,3426.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735540911429,0.8538,3426.3,3426.0,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735540911629,0.2925,3426.2,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540911828,0.4219,3426.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540912531,0.4219,3426.1,3425.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735540913226,0.4219,3426.1,3425.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735540913422,0.4219,3426.1,3425.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1735540915330,2.74887422,3426.1,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540915535,0.29254,3425.7,3425.2,3.50038]
["bitfinex-derivatives","ETHF0:USTF0",1735540915729,0.8778,3425.6,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540915933,0.8778,3425.6,3425.2,3.50037]
["bitfinex-derivatives","ETHF0:USTF0",1735540916131,0.8778,3425.6,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540917032,0.8778,3425.6,3425.2,3.50038]
["bitfinex-derivatives","ETHF0:USTF0",1735540917637,0.8778,3425.6,3425.3,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735540919139,0.8778,3425.6,3425.2,3.50037]
["bitfinex-derivatives","ETHF0:USTF0",1735540919337,0.8778,3425.6,3425.3,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735540919539,0.8778,3425.6,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540919540,0.4434,3425.5,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540919941,0.4434,3425.5,3425.2,3.50037]
["bitfinex-derivatives","ETHF0:USTF0",1735540920234,0.4434,3425.5,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540920538,0.4434,3425.5,3424.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735540920539,0.29256,3425.4,3424.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735540920940,0.29257,3425.3,3424.8,3.50041]
["bitfinex-derivatives","ETHF0:USTF0",1735540921336,2.77037422,3425.5,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540921537,0.29256,3425.4,3424.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735540921836,3.2078,3425.6,3425.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735540922735,3.2078,3425.6,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540922943,0.29256,3425.5,3425.0,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735540923239,3.50035,3425.6,3425.2,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735540923446,3.50035,3425.6,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540923447,3.2078,3425.6,3425.4,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735540923649,3.42485575,3425.8,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540923841,3.42485575,3425.8,3425.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735540924145,3.42485575,3425.8,3425.3,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1735540924146,3.86378702,3425.5,3425.4,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735540925754,3.86378702,3425.5,3425.3,3.18237422]
["bitfinex-derivatives","ETHF0:USTF0",1735540925755,0.4178,3425.9,3425.3,3.18237422]
["bitfinex-derivatives","ETHF0:USTF0",1735540925952,0.4178,3425.9,3425.7,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735540927055,3.84265575,3425.9,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540927361,3.84265575,3425.9,3425.7,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735540927651,3.42485575,3425.9,3425.8,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735540928953,3.42485575,3425.9,3425.8,1.47453]
["bitfinex-derivatives","ETHF0:USTF0",1735540929356,3.42485575,3426.0,3425.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735540929550,3.42485575,3426.0,3425.9,2.61949422]
["bitfinex-derivatives","ETHF0:USTF0",1735540929746,3.42485575,3426.0,3425.9,3.07029422]
["bitfinex-derivatives","ETHF0:USTF0",1735540930645,3.42485575,3426.3,3426.2,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735540932548,3.42485575,3426.3,3426.1,3.13028531]
["bitfinex-derivatives","ETHF0:USTF0",1735540933145,3.42485575,3426.3,3426.2,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735540937154,5.01702966,3426.4,3426.2,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735540937749,5.01702966,3426.4,3426.1,3.13028531]
["bitfinex-derivatives","ETHF0:USTF0",1735540938257,0.29248,3426.3,3426.1,3.13028531]
["bitfinex-derivatives","ETHF0:USTF0",1735540938558,5.01702966,3426.4,3426.1,3.13028531]
["bitfinex-derivatives","ETHF0:USTF0",1735540938559,0.4264,3426.2,3426.1,3.13028531]
["bitfinex-derivatives","ETHF0:USTF0",1735540939451,12.11131714,3426.2,3426.1,3.13028531]
["bitfinex-derivatives","ETHF0:USTF0",1735540939653,12.11131714,3426.2,3426.1,3.42278531]
["bitfinex-derivatives","ETHF0:USTF0",1735540940460,6.39031126,3426.2,3426.1,3.42278531]
["bitfinex-derivatives","ETHF0:USTF0",1735540940757,6.39031126,3426.2,3426.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735540941353,5.45893851,3426.2,3426.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735540942354,5.45893851,3426.2,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540942355,5.02011689,3426.2,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540943262,5.02011689,3426.2,3426.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735540943465,0.4163,3426.1,3426.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735540943759,5.44883851,3426.1,3426.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735540945061,5.44883851,3426.1,3425.9,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1735540945257,0.4403,3426.0,3425.9,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1735540946161,0.87912162,3426.0,3425.9,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1735540947260,0.43882162,3426.0,3425.9,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1735540950264,4.59371689,3426.1,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540950458,4.59371689,3426.1,3426.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735540955662,4.59371689,3426.1,3426.0,1.17021]
["bitfinex-derivatives","ETHF0:USTF0",1735540955863,4.59371689,3426.1,3426.0,1.62341]
["bitfinex-derivatives","ETHF0:USTF0",1735540956562,2.41741689,3426.1,3426.0,1.62341]
["bitfinex-derivatives","ETHF0:USTF0",1735540956860,1.51758742,3426.1,3426.0,6.62341]
["bitfinex-derivatives","ETHF0:USTF0",1735540957062,0.63822947,3426.1,3426.0,6.62341]
["bitfinex-derivatives","ETHF0:USTF0",1735540957261,2.29708926,3426.2,3426.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735540957560,1.68778926,3426.2,3426.1,3.80147422]
["bitfinex-derivatives","ETHF0:USTF0",1735540957761,0.39898926,3426.2,3426.1,8.80147422]
["bitfinex-derivatives","ETHF0:USTF0",1735540957961,3.19862324,3426.3,3426.2,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735540958863,0.4366,3426.9,3426.8,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735540959168,0.4366,3426.9,3426.8,3.50024]
["bitfinex-derivatives","ETHF0:USTF0",1735540963568,5.72100588,3427.6,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735540963768,0.4682,3427.5,3427.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735540964063,0.4682,3427.5,3427.0,2.32697422]
["bitfinex-derivatives","ETHF0:USTF0",1735540964265,0.4682,3427.5,3427.4,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735540972168,0.5165,3427.9,3427.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735540972470,0.5165,3427.9,3427.8,2.61932422]
["bitfinex-derivatives","ETHF0:USTF0",1735540987375,0.5165,3427.9,3427.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735540993277,0.5165,3427.9,3427.8,2.61932422]
["bitfinex-derivatives","ETHF0:USTF0",1735540994983,0.5165,3427.9,3427.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735540995586,0.5165,3427.9,3427.8,2.61932422]
["bitfinex-derivatives","ETHF0:USTF0",1735541002788,0.5165,3427.9,3427.8,5.82712422]
["bitfinex-derivatives","ETHF0:USTF0",1735541003687,0.5165,3427.9,3427.8,2.61932422]
["bitfinex-derivatives","ETHF0:USTF0",1735541003994,5.50295046,3428.2,3428.1,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735541005790,5.9415092,3428.2,3428.1,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735541007996,1.37035874,3428.2,3428.1,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735541009099,0.9318,3428.2,3428.1,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735541010302,6.84504738,3428.2,3428.1,1.31558075]
["bitfinex-derivatives","ETHF0:USTF0",1735541013007,12.56605326,3428.2,3428.1,1.31558075]
["bitfinex-derivatives","ETHF0:USTF0",1735541014104,6.84504738,3428.2,3428.1,1.31558075]
["bitfinex-derivatives","ETHF0:USTF0",1735541015608,12.56605326,3428.2,3428.1,1.31558075]
["bitfinex-derivatives","ETHF0:USTF0",1735541016813,6.84504738,3428.2,3428.1,1.31558075]
["bitfinex-derivatives","ETHF0:USTF0",1735541025114,12.56605326,3428.2,3428.1,1.31558075]
["bitfinex-derivatives","ETHF0:USTF0",1735541026616,12.56605326,3428.2,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541026805,1.02325075,3428.1,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541027010,1.02325075,3428.1,3427.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735541027213,1.02325075,3428.1,3427.7,1.31561075]
["bitfinex-derivatives","ETHF0:USTF0",1735541027414,15.77385326,3428.2,3427.7,1.31561075]
["bitfinex-derivatives","ETHF0:USTF0",1735541027615,5.91324738,3428.0,3427.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735541028320,5.91324738,3428.0,3427.5,1.02325075]
["bitfinex-derivatives","ETHF0:USTF0",1735541028515,1.02325075,3427.9,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541028715,1.31560075,3427.9,3427.3,4.52344075]
["bitfinex-derivatives","ETHF0:USTF0",1735541028915,0.4391,3427.8,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541029215,0.4391,3427.8,3427.4,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735541030320,5.74997418,3427.5,3427.4,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735541030525,5.74997418,3427.5,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541030820,0.4553,3427.4,3427.3,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1735541031023,0.4553,3427.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541031722,0.2924,3427.3,3426.8,1.31568075]
["bitfinex-derivatives","ETHF0:USTF0",1735541031921,1.02325075,3427.2,3426.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735541032215,1.02325075,3427.2,3426.7,4.23105075]
["bitfinex-derivatives","ETHF0:USTF0",1735541032417,4.23105075,3426.8,3426.6,6.78840251]
["bitfinex-derivatives","ETHF0:USTF0",1735541032614,0.4553,3426.7,3426.6,4.69630251]
["bitfinex-derivatives","ETHF0:USTF0",1735541032816,0.4553,3426.7,3426.6,3.98380251]
["bitfinex-derivatives","ETHF0:USTF0",1735541033315,0.4553,3426.7,3426.6,4.27626251]
["bitfinex-derivatives","ETHF0:USTF0",1735541033717,6.36854738,3426.7,3426.6,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735541035115,3.44276101,3426.7,3426.6,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735541036329,3.44276101,3426.7,3426.5,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541036330,3.88506101,3427.0,3426.9,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735541036625,3.44276101,3427.0,3426.9,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735541037017,3.44276101,3427.0,3426.9,4.40883]
["bitfinex-derivatives","ETHF0:USTF0",1735541037421,0.4152,3427.1,3427.0,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735541037621,3.44276101,3427.2,3427.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735541038222,3.44276101,3427.2,3426.9,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1735541038422,3.88506101,3427.3,3427.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735541039729,3.88506101,3427.3,3426.9,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1735541039930,3.88506101,3427.3,3427.2,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735541042836,3.8814485,3427.3,3427.2,2.62220999]
["bitfinex-derivatives","ETHF0:USTF0",1735541044229,6.65056101,3427.7,3427.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735541045732,7.08919088,3427.7,3427.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735541046735,3.88139088,3427.7,3427.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735541047141,3.88139088,3427.7,3427.6,1.15577]
["bitfinex-derivatives","ETHF0:USTF0",1735541048034,3.44276101,3427.7,3427.6,1.15577]
["bitfinex-derivatives","ETHF0:USTF0",1735541049334,3.88436101,3427.9,3427.6,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1735541049541,3.88436101,3427.9,3427.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735541050234,3.88436101,3427.9,3427.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735541050438,0.4416,3427.9,3427.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735541051443,0.88021645,3427.9,3427.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735541054842,0.88021645,3427.9,3427.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735541055043,0.4249,3427.8,3427.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735541055539,3.43953794,3427.7,3427.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735541056735,0.43861645,3427.7,3427.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735541057842,4.59034801,3427.8,3427.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735541058940,5.02896446,3427.8,3427.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735541061541,3.87873851,3427.8,3427.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735541062845,0.43861645,3427.8,3427.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735541063845,5.47056446,3427.9,3427.2,5.53759999]
["bitfinex-derivatives","ETHF0:USTF0",1735541064051,5.47056446,3427.9,3427.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735541066141,5.47056446,3427.9,3427.6,3.01372828]
["bitfinex-derivatives","ETHF0:USTF0",1735541066549,5.47056446,3427.9,3427.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735541070750,0.88021645,3427.9,3427.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735541071743,0.4416,3427.9,3427.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735541073149,6.41875595,3427.9,3427.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735541077253,6.41875595,3427.9,3427.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735541077450,6.71110595,3427.9,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541077645,0.29238,3427.6,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541077851,0.4391,3427.5,3427.3,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735541078051,0.4402,3427.4,3427.3,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735541078656,6.19017418,3427.4,3427.3,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735541080058,6.41735595,3427.4,3427.2,3.12988165]
["bitfinex-derivatives","ETHF0:USTF0",1735541080251,0.4372,3427.3,3427.2,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735541080853,0.4372,3427.3,3426.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735541081061,0.4372,3427.3,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541081255,0.7296,3427.3,3426.8,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735541081455,0.7296,3427.3,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541081655,4.59663611,3427.0,3426.8,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735541081855,0.4241,3426.9,3426.8,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735541082057,0.867,3426.9,3426.8,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735541082960,1.30561645,3426.9,3426.8,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735541084357,1.30561645,3426.9,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541084358,6.8393883,3426.9,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541084562,0.4223,3426.8,3426.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735541084959,0.4223,3426.8,3426.7,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1735541085456,0.4223,3426.8,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541085657,5.45575633,3426.8,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541085854,15.99335632,3426.8,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541086064,3.2078,3426.4,3425.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735541086256,0.45,3426.3,3425.7,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541086456,0.45,3426.3,3426.2,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735541088167,4.7730674,3426.3,3426.2,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735541088467,4.7730674,3426.3,3426.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735541088764,0.4557,3426.2,3426.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735541089460,3.89836169,3426.2,3426.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735541090567,3.44266169,3426.2,3426.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735541090976,2.29300271,3426.3,3426.2,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735541091275,2.29300271,3426.3,3426.2,2.62228999]
["bitfinex-derivatives","ETHF0:USTF0",1735541091776,2.29300271,3426.3,3426.2,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735541092077,5.74579514,3426.9,3426.8,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735541092078,2.29300271,3426.9,3426.8,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735541093877,2.29300271,3426.9,3426.8,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1735541094768,6.65046169,3427.0,3426.9,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735541097174,6.65046169,3427.0,3426.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735541097377,6.65046169,3427.0,3426.8,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1735541097576,6.65046169,3427.0,3426.5,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735541097577,6.94288169,3427.0,3426.5,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735541098581,2.29238275,3426.7,3426.5,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735541098879,0.4242,3426.6,3426.5,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735541099080,0.8679,3426.6,3426.5,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735541099275,0.8679,3426.6,3426.4,3.50027]
["bitfinex-derivatives","ETHF0:USTF0",1735541099580,0.4254,3426.5,3426.4,3.50027]
["bitfinex-derivatives","ETHF0:USTF0",1735541100276,0.4254,3426.5,3425.9,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1735541100482,0.4254,3426.5,3426.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735541100681,0.4254,3426.5,3426.3,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735541100977,0.4254,3426.5,3426.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735541101173,2.29238275,3426.3,3426.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1735541101379,2.29238275,3426.3,3426.2,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735541101977,2.29238275,3426.3,3426.2,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1735541102483,2.71778275,3426.5,3426.4,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735541103774,2.29238275,3426.5,3426.4,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735541104878,2.29238275,3426.5,3426.4,3.50027]
["bitfinex-derivatives","ETHF0:USTF0",1735541105283,1.71444079,3426.5,3426.4,3.50027]
["bitfinex-derivatives","ETHF0:USTF0",1735541105487,0.31814079,3426.6,3426.5,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735541105782,0.31814079,3426.6,3426.5,2.62226999]
["bitfinex-derivatives","ETHF0:USTF0",1735541106986,3.2078,3427.4,3427.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735541107775,3.2078,3427.4,3427.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735541108090,0.2924,3427.3,3426.8,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1735541108688,3.2078,3427.4,3426.8,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1735541108887,3.2078,3427.4,3426.9,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735541109284,3.2078,3427.4,3427.0,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735541109588,3.44266169,3427.2,3427.0,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735541110385,3.44266169,3427.2,3426.8,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1735541110386,3.44266169,3427.2,3427.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735541111991,3.2078,3427.4,3426.9,3.21779999]
["bitfinex-derivatives","ETHF0:USTF0",1735541112185,3.2078,3427.4,3427.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735541112690,3.2078,3427.4,3426.9,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541113396,3.2078,3427.4,3427.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735541116091,6.65046169,3427.4,3427.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735541116497,3.44266169,3427.4,3427.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735541116800,3.44266169,3427.4,3427.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1735541117395,3.44266169,3427.7,3427.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735541118291,3.44266169,3427.7,3427.6,3.50017]
["bitfinex-derivatives","ETHF0:USTF0",1735541118502,3.44266169,3427.7,3427.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735541118691,1.3636,3427.6,3427.2,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1735541119400,1.3636,3427.6,3427.5,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735541119596,1.3636,3427.6,3427.2,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1735541119597,1.3636,3427.6,3426.8,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1735541119790,1.65598,3427.6,3427.0,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735541119988,3.44266169,3427.4,3426.9,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735541120199,3.44266169,3427.4,3426.8,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1735541120594,6.65046169,3427.4,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541120801,6.65046169,3427.4,3426.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735541121004,0.2924,3427.3,3426.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735541121201,0.2924,3427.3,3426.4,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541121402,4.59021558,3427.0,3426.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735541121605,0.8832,3426.9,3426.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735541121809,1.3487,3426.9,3426.8,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735541122101,1.3487,3426.9,3426.7,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735541122298,1.3487,3426.9,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541122499,6.37758123,3426.9,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541122704,6.37758123,3426.9,3426.1,0.18002065]
["bitfinex-derivatives","ETHF0:USTF0",1735541122892,0.29247,3426.5,3425.9,2.62230999]
["bitfinex-derivatives","ETHF0:USTF0",1735541123592,3.2078,3426.2,3426.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735541123797,0.8811,3426.1,3425.9,2.62230999]
["bitfinex-derivatives","ETHF0:USTF0",1735541123993,1.3466,3426.1,3425.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735541124200,1.3466,3426.1,3426.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735541125308,0.4543,3426.1,3426.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735541125606,3.88158119,3426.1,3426.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735541125904,3.88158119,3426.1,3426.0,1.65621]
["bitfinex-derivatives","ETHF0:USTF0",1735541126501,3.88158119,3426.1,3426.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1735541126703,3.88158119,3426.1,3426.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735541127005,3.88158119,3426.1,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541127006,0.4563,3426.4,3426.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735541127194,0.4563,3426.4,3426.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735541127503,0.4563,3426.4,3426.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735541128096,3.88171365,3426.3,3426.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735541128499,3.88171365,3426.3,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541129295,3.88171365,3426.3,3426.2,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735541130606,3.89921554,3426.4,3426.1,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541130806,3.89921554,3426.4,3426.3,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735541132903,3.89921554,3426.4,3426.2,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735541133208,3.2078,3426.3,3425.8,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541133409,3.50028,3426.3,3425.8,2.62231999]
["bitfinex-derivatives","ETHF0:USTF0",1735541133606,3.50028,3426.3,3425.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735541134105,3.2078,3426.3,3425.5,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541134306,3.2078,3426.3,3425.9,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735541134509,3.2078,3426.3,3426.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735541134905,3.44291554,3426.1,3425.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735541135111,0.4484,3426.0,3425.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735541135311,0.9072,3426.0,3425.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735541135909,0.9072,3426.0,3425.8,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541136112,0.9072,3426.0,3425.8,2.62231999]
["bitfinex-derivatives","ETHF0:USTF0",1735541137313,0.9072,3426.0,3425.9,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735541139113,0.9072,3426.0,3425.8,2.62231999]
["bitfinex-derivatives","ETHF0:USTF0",1735541140614,0.9072,3426.0,3425.9,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735541141116,0.9072,3426.0,3425.8,2.62231999]
["bitfinex-derivatives","ETHF0:USTF0",1735541141312,0.9072,3426.0,3425.5,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541141521,0.9072,3426.0,3425.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735541141816,3.2078,3425.9,3425.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735541142318,3.2078,3425.9,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541142617,3.2078,3425.9,3425.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735541143513,6.65071554,3425.9,3425.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735541144217,6.65071554,3425.9,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541144410,11.65071554,3425.9,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541144811,0.29254,3425.7,3425.2,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735541145117,0.434,3425.6,3425.2,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735541145517,0.4438,3425.5,3424.9,5.53759999]
["bitfinex-derivatives","ETHF0:USTF0",1735541145713,0.4354,3425.4,3425.2,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735541145917,0.4354,3425.4,3424.9,5.53759999]
["bitfinex-derivatives","ETHF0:USTF0",1735541146214,0.4354,3425.4,3425.3,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735541148021,5.4354,3425.4,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541148224,0.29258,3425.2,3424.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735541148416,3.2078,3425.1,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541148723,0.29262,3424.8,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541149015,3.2078,3424.6,3423.9,4.5409816]
["bitfinex-derivatives","ETHF0:USTF0",1735541149221,3.2078,3424.6,3424.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735541149411,3.2078,3424.6,3424.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735541149616,3.2078,3424.6,3423.8,12.33897785]
["bitfinex-derivatives","ETHF0:USTF0",1735541149617,3.2078,3424.6,3423.8,5.53759999]
["bitfinex-derivatives","ETHF0:USTF0",1735541150420,1.3355,3424.7,3424.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735541150720,3.44291554,3425.2,3425.1,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735541150919,3.44291554,3425.2,3425.1,2.62238999]
["bitfinex-derivatives","ETHF0:USTF0",1735541151115,4.59021558,3425.2,3425.1,2.62238999]
["bitfinex-derivatives","ETHF0:USTF0",1735541151314,4.59021558,3425.2,3425.1,5.83018999]
["bitfinex-derivatives","ETHF0:USTF0",1735541152214,0.4589,3425.5,3425.4,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735541155221,0.4589,3425.5,3424.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1735541155222,3.6667,3425.5,3424.8,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541155415,0.4511,3425.4,3425.2,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735541155612,0.4511,3425.4,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541155815,0.4653,3425.3,3425.1,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735541156628,0.4653,3425.3,3424.7,5.53759999]
["bitfinex-derivatives","ETHF0:USTF0",1735541156834,0.75787,3425.3,3424.8,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735541157125,3.2078,3424.9,3424.8,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735541157729,3.2078,3424.9,3424.4,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541157924,0.4339,3424.8,3424.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735541158125,0.4314,3424.7,3424.1,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541158333,0.4314,3424.7,3424.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735541158513,0.4314,3424.7,3424.1,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541158718,0.4314,3424.7,3424.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735541158917,0.4314,3424.7,3424.1,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541159118,0.4314,3424.7,3423.9,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1735541159321,0.4407,3424.6,3424.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735541159519,0.4407,3424.6,3424.0,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735541159726,0.4407,3424.6,3424.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735541159934,0.4407,3424.6,3424.5,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735541161217,0.4314,3424.7,3424.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735541161923,3.2078,3424.9,3424.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735541161924,6.63888735,3424.9,3424.6,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541162122,6.63888735,3424.9,3424.8,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735541162527,3.2078,3424.9,3424.8,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735541163525,0.4311,3425.1,3424.6,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541163727,3.6287,3425.3,3425.2,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735541163926,3.2078,3425.3,3425.2,2.62237999]
["bitfinex-derivatives","ETHF0:USTF0",1735541165133,3.2078,3425.3,3425.2,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735541166230,3.2078,3425.3,3425.0,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735541166427,3.2078,3425.3,3424.5,5.97699999]
["bitfinex-derivatives","ETHF0:USTF0",1735541166728,3.50037,3425.3,3424.8,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735541166934,3.2078,3424.9,3424.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735541167132,3.2078,3424.9,3424.2,2.79529999]
["bitfinex-derivatives","ETHF0:USTF0",1735541167429,0.4309,3424.8,3424.2,2.79529999]
["bitfinex-derivatives","ETHF0:USTF0",1735541168229,0.4309,3424.8,3424.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735541168421,0.4309,3424.8,3424.2,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541168828,0.4309,3424.8,3424.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735541169136,0.4309,3424.8,3424.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735541169320,0.4309,3424.8,3424.2,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541169633,0.4309,3424.8,3424.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735541169828,0.4309,3424.8,3424.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735541170019,0.4309,3424.8,3424.2,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541170222,0.4309,3424.8,3424.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735541170624,0.4309,3424.8,3424.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735541170820,0.4309,3424.8,3424.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735541178026,6.63888735,3424.9,3424.8,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735541178224,3.43108735,3424.9,3424.8,2.62240999]
["bitfinex-derivatives","ETHF0:USTF0",1735541179436,0.4388,3425.2,3425.1,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735541180136,3.2078,3425.3,3425.2,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735541180530,3.87188735,3425.4,3425.1,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541180531,3.43108735,3425.4,3425.1,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541180734,3.43108735,3425.4,3425.3,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735541180936,3.43108735,3425.5,3425.4,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735541182336,3.2078,3425.7,3425.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735541183433,6.63888735,3425.7,3425.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735541184332,7.07779468,3425.7,3425.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735541184938,7.37033468,3425.7,3425.2,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735541185335,7.07779468,3425.7,3425.3,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735541185538,7.07779468,3425.7,3425.4,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735541185838,3.43108735,3425.3,3424.8,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541186139,3.43108735,3425.3,3425.2,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735541186535,3.43108735,3425.3,3424.8,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541186736,0.439,3425.2,3425.1,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735541187638,0.439,3425.2,3424.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735541187839,0.439,3425.2,3424.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735541188044,3.2078,3424.9,3424.2,3.94089999]
["bitfinex-derivatives","ETHF0:USTF0",1735541188338,3.2078,3424.9,3424.2,2.76389999]
["bitfinex-derivatives","ETHF0:USTF0",1735541188541,3.2078,3424.9,3424.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735541189034,3.2078,3424.9,3424.8,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735541190232,3.2078,3424.9,3424.2,2.76389999]
["bitfinex-derivatives","ETHF0:USTF0",1735541190432,3.2078,3424.9,3424.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735541190737,3.64681357,3424.9,3424.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735541191245,3.64681357,3424.9,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541191536,3.64681357,3424.9,3423.6,5.2727516]
["bitfinex-derivatives","ETHF0:USTF0",1735541191537,0.29265,3424.4,3423.6,4.5409816]
["bitfinex-derivatives","ETHF0:USTF0",1735541191741,5.43901357,3424.9,3423.6,4.5409816]
["bitfinex-derivatives","ETHF0:USTF0",1735541191742,0.2927,3423.8,3423.6,4.5409816]
["bitfinex-derivatives","ETHF0:USTF0",1735541191938,3.2078,3424.0,3423.6,4.5409816]
["bitfinex-derivatives","ETHF0:USTF0",1735541191939,0.2927,3423.7,3423.6,4.5409816]
["bitfinex-derivatives","ETHF0:USTF0",1735541192431,3.2078,3424.0,3423.6,4.5409816]
["bitfinex-derivatives","ETHF0:USTF0",1735541192634,0.2927,3423.8,3423.6,4.5409816]
["bitfinex-derivatives","ETHF0:USTF0",1735541192837,3.2078,3424.0,3423.6,4.5409816]
["bitfinex-derivatives","ETHF0:USTF0",1735541193240,3.2078,3424.0,3423.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735541193837,11.71761161,3423.9,3423.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735541194140,11.71761161,3423.9,3423.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735541194341,11.71761161,3423.9,3423.3,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541194542,11.71761161,3423.9,3423.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735541194947,0.43901357,3423.8,3423.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735541195443,0.43901357,3423.8,3423.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735541195838,4.5902232,3423.9,3423.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735541196144,4.5902232,3423.9,3423.3,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541196340,3.2078,3423.6,3423.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735541196645,3.50052,3423.6,3423.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735541196841,0.9082,3423.5,3423.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735541197041,0.9082,3423.5,3422.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735541197042,3.2078,3423.6,3423.3,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541197241,3.2078,3423.6,3423.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735541198652,3.2078,3423.6,3422.9,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541199145,3.2078,3423.6,3423.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735541199748,3.73429429,3423.8,3423.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735541199948,6.64939429,3423.8,3423.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735541200249,3.44159429,3423.7,3423.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735541201148,6.64939429,3423.8,3423.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735541201447,6.64939429,3423.8,3423.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735541201647,6.94209429,3423.8,3423.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735541202148,6.64939429,3423.8,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541202351,0.29271,3423.7,3423.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735541202537,6.94209429,3423.8,3423.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735541203952,3.44159429,3423.7,3423.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735541204850,3.73430429,3423.7,3423.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735541205051,0.29271,3423.7,3423.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735541205843,6.64939429,3423.8,3423.0,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1735541206154,3.44159429,3423.8,3423.6,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541206346,0.7340532,3423.8,3423.7,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1735541206649,4.5902232,3424.0,3423.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735541207349,0.9287,3424.6,3424.5,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735541208057,0.9287,3424.6,3424.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735541209149,0.9287,3424.6,3424.5,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735541209450,0.9287,3424.6,3423.9,5.53759999]
["bitfinex-derivatives","ETHF0:USTF0",1735541209752,0.9287,3424.6,3424.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735541210541,0.9287,3424.6,3424.5,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735541214349,0.9287,3424.6,3424.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735541214350,1.22133,3424.6,3424.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735541214546,1.22133,3424.6,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541214746,1.22133,3424.6,3424.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735541215545,1.22133,3424.6,3424.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735541216253,0.9287,3424.6,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541216845,0.9287,3424.6,3424.5,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735541217051,3.2078,3424.7,3424.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735541217246,5.0431232,3424.9,3424.8,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735541217247,4.5902232,3424.9,3424.8,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735541218852,4.5902232,3424.9,3424.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735541218853,0.9049,3425.0,3424.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735541219054,0.4543,3425.0,3424.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735541219251,3.2078,3425.1,3425.0,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735541220253,3.2078,3425.1,3424.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735541220455,3.2078,3425.1,3425.0,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735541221049,3.2078,3425.1,3424.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735541221249,3.2078,3425.1,3424.5,2.76859999]
["bitfinex-derivatives","ETHF0:USTF0",1735541221450,3.2078,3425.1,3424.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735541221958,3.2078,3425.1,3425.0,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735541225855,3.2078,3425.2,3425.0,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735541227057,3.2078,3425.2,3424.5,2.76859999]
["bitfinex-derivatives","ETHF0:USTF0",1735541228164,2.29171846,3425.0,3424.5,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735541228363,0.4759,3424.9,3424.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735541228763,0.4666,3424.8,3424.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735541228966,2.75831846,3424.8,3424.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735541229157,3.19631846,3424.8,3424.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735541230060,0.9046,3424.8,3424.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735541230962,1.19721,3424.8,3424.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735541231262,2.32979999,3424.7,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541231463,2.32979999,3424.7,3423.4,12.33897785]
["bitfinex-derivatives","ETHF0:USTF0",1735541231464,0.29266,3424.2,3423.4,12.33897785]
["bitfinex-derivatives","ETHF0:USTF0",1735541231658,3.2078,3424.3,3423.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735541231659,1.3689,3424.1,3423.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735541231860,1.3689,3424.1,3423.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735541232065,1.3689,3424.1,3423.4,12.33897785]
["bitfinex-derivatives","ETHF0:USTF0",1735541232570,1.3689,3424.1,3424.0,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735541233672,1.3689,3424.1,3423.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735541233868,1.3689,3424.1,3423.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735541234065,1.80800823,3424.1,3423.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735541235072,1.80800823,3424.1,3423.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735541235273,0.43910823,3424.0,3423.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735541235468,0.43910823,3424.0,3423.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735541237972,0.43910823,3424.0,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541238277,0.29269,3423.9,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541238469,0.29269,3423.9,3423.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735541238872,0.29269,3423.9,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541238873,0.2927,3423.8,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541239068,0.29272,3423.5,3423.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735541239376,0.4731,3423.4,3423.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735541241171,0.4731,3423.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541241370,0.4731,3423.4,3423.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735541244379,2.76810428,3423.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541244577,2.76810428,3423.4,3423.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735541245872,2.29500428,3423.4,3423.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735541248086,2.29500428,3423.6,3423.1,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541248286,2.29500428,3423.6,3423.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735541249781,2.29500428,3423.6,3423.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735541249981,0.4579,3423.5,3423.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735541250281,0.4399,3423.4,3423.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735541251388,0.4399,3423.4,3423.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735541251592,0.8842,3423.4,3423.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735541252282,0.8842,3423.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541252483,0.8842,3423.4,3423.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735541252786,0.8842,3423.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541252988,0.8842,3423.4,3423.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735541253392,0.8842,3423.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541253883,0.8842,3423.4,3423.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735541254282,0.8842,3423.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541254485,1.17694,3423.4,3423.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735541254685,0.8842,3423.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541254889,0.8842,3423.4,3423.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735541255083,0.8842,3423.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541255590,2.29533355,3423.3,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541256094,5.50313355,3423.3,3423.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735541257388,5.50313355,3423.3,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541257590,5.50313355,3423.3,3423.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735541257889,5.50313355,3423.3,3422.9,3.50057]
["bitfinex-derivatives","ETHF0:USTF0",1735541258591,5.79587355,3423.3,3422.9,3.50057]
["bitfinex-derivatives","ETHF0:USTF0",1735541258781,5.50313355,3423.3,3422.9,3.50057]
["bitfinex-derivatives","ETHF0:USTF0",1735541258983,5.50313355,3423.3,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541258984,5.79588355,3423.3,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541259184,5.50313355,3423.3,3422.9,3.50057]
["bitfinex-derivatives","ETHF0:USTF0",1735541260191,0.29276,3423.0,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541260389,0.74428,3422.9,3422.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735541260597,0.8647,3422.8,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541260891,0.2928,3422.7,3422.4,3.50061]
["bitfinex-derivatives","ETHF0:USTF0",1735541261089,0.2928,3422.6,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541261395,0.29279,3422.7,3422.4,3.50061]
["bitfinex-derivatives","ETHF0:USTF0",1735541262391,3.45282355,3422.8,3422.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735541262694,3.16003355,3422.8,3422.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735541262892,3.16003355,3422.8,3422.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735541263088,2.72683355,3422.8,3422.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735541263989,0.4315,3422.8,3422.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735541266885,3.6593,3422.9,3422.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735541270797,5.95463355,3422.9,3422.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735541271102,2.29533355,3422.9,3422.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735541272300,2.74963355,3423.2,3423.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735541272500,2.74963355,3423.2,3423.1,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735541273092,0.29278,3422.9,3422.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735541273290,0.4173,3422.8,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541273497,3.2078,3423.1,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541273695,3.6303,3423.1,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541274097,3.6303,3423.1,3422.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735541274293,2.29533355,3422.9,3422.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735541275402,2.29533355,3422.9,3422.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735541275597,3.87713184,3423.0,3422.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735541275803,3.87713184,3423.0,3422.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735541276906,3.43788258,3422.9,3422.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735541277105,3.43788258,3422.9,3422.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735541277303,0.4361,3422.8,3422.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735541278098,2.29744421,3422.7,3422.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735541278506,2.29744421,3422.7,3422.1,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735541278507,2.29744421,3422.7,3422.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735541278813,0.4354,3422.6,3422.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735541279107,0.4354,3422.6,3422.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735541279502,2.29744421,3422.7,3422.1,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735541279701,2.29744421,3422.7,3422.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735541280110,2.29744421,3422.8,3422.2,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541280311,2.29744421,3422.8,3422.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735541281306,2.29744421,3422.7,3422.1,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735541281605,2.29744421,3422.7,3422.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735541282804,2.29744421,3422.7,3422.6,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1735541283006,2.01300081,3422.7,3422.6,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1735541283206,0.43600081,3422.7,3422.6,8.5006]
["bitfinex-derivatives","ETHF0:USTF0",1735541283403,2.63503249,3422.9,3422.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735541283603,2.12063249,3422.9,3422.8,2.62257999]
["bitfinex-derivatives","ETHF0:USTF0",1735541283801,0.4392482,3423.4,3423.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735541284112,0.3402482,3423.4,3423.3,7.00733999]
["bitfinex-derivatives","ETHF0:USTF0",1735541284809,0.3402482,3423.4,3423.3,12.00733999]
["bitfinex-derivatives","ETHF0:USTF0",1735541285114,4.5902232,3424.1,3424.0,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735541286511,3.2078,3424.3,3424.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735541287908,3.2078,3424.3,3423.9,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541287909,0.4282,3424.4,3424.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735541290712,0.4282,3424.4,3424.0,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735541290902,0.4282,3424.4,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541291212,0.72085,3424.4,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541291516,0.4282,3424.4,3423.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735541292107,0.72085,3424.4,3423.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735541292608,0.72085,3424.4,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541292609,0.29266,3424.3,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541292814,3.2078,3424.1,3423.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735541293012,0.4216,3424.0,3423.3,5.53759999]
["bitfinex-derivatives","ETHF0:USTF0",1735541293213,0.71428,3424.0,3423.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735541293603,0.4216,3424.0,3423.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735541294116,0.71428,3424.0,3423.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735541294506,0.71428,3424.0,3423.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735541295113,4.5902232,3423.9,3423.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735541295311,4.5902232,3423.9,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541295510,4.5902232,3423.9,3423.5,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735541295711,4.5902232,3423.9,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541295912,4.5902232,3423.9,3423.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735541296312,4.5902232,3423.9,3423.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735541296512,4.5902232,3423.9,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541296715,4.5902232,3423.8,3423.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735541297719,5.0118232,3424.0,3423.3,5.53759999]
["bitfinex-derivatives","ETHF0:USTF0",1735541297919,0.4224,3423.7,3423.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735541298525,3.6302,3423.7,3423.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735541298825,0.452,3423.6,3423.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735541299115,0.74471,3423.6,3423.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735541299317,0.452,3423.6,3423.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735541299524,0.452,3423.6,3423.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735541299713,0.452,3423.6,3423.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735541300018,0.452,3423.6,3423.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735541300215,0.452,3423.6,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541300521,0.452,3423.6,3423.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735541300919,0.452,3423.6,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541301125,0.74471,3423.6,3423.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735541301423,0.452,3423.6,3423.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735541301618,0.74471,3423.6,3423.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735541302124,0.74471,3423.6,3423.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735541303824,0.74471,3423.6,3423.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735541304018,0.74471,3423.6,3423.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735541304422,0.74471,3423.6,3423.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735541305518,0.74471,3423.6,3423.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735541306827,0.452,3423.6,3423.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735541307127,0.452,3423.6,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541307328,0.74472,3423.6,3423.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735541307528,0.452,3423.6,3423.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735541310424,0.452,3423.6,3423.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735541311231,0.89118099,3423.6,3423.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735541311829,0.43918099,3423.6,3423.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735541312427,0.4224,3423.7,3423.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735541312628,0.4224,3423.7,3423.3,5.53759999]
["bitfinex-derivatives","ETHF0:USTF0",1735541312629,0.8437,3424.0,3423.5,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735541312836,0.4245,3424.2,3424.1,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735541315629,0.8684,3424.4,3424.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735541319239,0.4441,3424.4,3424.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735541319732,0.4304,3424.5,3423.9,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1735541319941,0.4304,3424.5,3424.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735541321742,0.86945292,3424.5,3424.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735541326045,0.43905292,3424.5,3424.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735541326745,3.6376,3424.7,3424.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735541328642,4.07662321,3424.7,3424.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735541328842,4.07662321,3424.7,3424.2,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541329041,4.07662321,3424.7,3424.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735541329549,4.07662321,3424.7,3424.5,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735541329847,4.07662321,3424.7,3424.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735541331347,4.07662321,3424.7,3424.5,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735541332548,4.07662321,3424.7,3424.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735541332944,3.6376,3424.7,3424.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735541335451,4.0766243,3424.7,3424.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735541337547,3.6468243,3424.7,3424.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735541337754,0.4390243,3424.7,3424.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735541339142,0.4390243,3424.7,3424.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735541339449,3.91672,3424.8,3424.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735541339641,3.91672,3424.8,3424.3,1.46865]
["bitfinex-derivatives","ETHF0:USTF0",1735541340255,3.91672,3424.8,3424.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735541340851,0.29262,3424.7,3424.3,1.46865]
["bitfinex-derivatives","ETHF0:USTF0",1735541341046,0.29263,3424.6,3424.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735541341250,0.29263,3424.6,3424.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735541341251,0.4511,3424.5,3424.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735541341651,0.4291,3424.4,3424.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735541341852,0.4291,3424.4,3424.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735541342453,0.4291,3424.4,3423.7,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1735541342649,0.72175,3424.4,3424.0,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735541342856,0.4291,3424.4,3424.1,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735541343457,0.4291,3424.4,3424.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735541344259,0.4291,3424.4,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541344454,0.4291,3424.4,3424.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735541344962,0.4291,3424.4,3424.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735541345155,3.6369,3424.4,3424.1,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735541345459,7.5175636,3424.4,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541345760,7.5175636,3424.4,3424.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735541346461,4.07597182,3424.4,3424.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735541347961,0.86817182,3424.4,3424.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735541350363,0.43907182,3424.4,3424.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735541351459,3.4440249,3424.6,3424.2,0.0164]
["bitfinex-derivatives","ETHF0:USTF0",1735541351661,3.4440249,3424.6,3424.5,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735541352659,5.4376232,3424.8,3424.2,0.0164]
["bitfinex-derivatives","ETHF0:USTF0",1735541352660,4.2914249,3424.8,3424.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735541355163,4.7304168,3424.8,3424.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735541356363,1.2863919,3424.8,3424.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735541357772,5.4376232,3424.8,3424.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735541359271,5.8766151,3424.8,3424.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735541360570,5.8766151,3424.8,3424.7,2.62241999]
["bitfinex-derivatives","ETHF0:USTF0",1735541360775,5.0292151,3424.8,3424.7,2.62241999]
["bitfinex-derivatives","ETHF0:USTF0",1735541361462,3.44930702,3424.8,3424.7,2.62241999]
["bitfinex-derivatives","ETHF0:USTF0",1735541364674,3.44930702,3424.8,3424.7,2.63871999]
["bitfinex-derivatives","ETHF0:USTF0",1735541365472,8.03953022,3425.0,3424.7,2.34609999]
["bitfinex-derivatives","ETHF0:USTF0",1735541365765,3.44930702,3425.0,3424.9,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735541367277,3.44930702,3425.0,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541367668,4.5902232,3425.1,3424.9,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735541367867,4.5902232,3425.1,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541368578,7.7980232,3425.1,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541368774,5.74579514,3425.0,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541368971,0.4268,3424.9,3424.5,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735541369476,0.4419,3424.8,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541369680,0.428,3424.7,3424.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735541370077,4.59739287,3424.6,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541370284,4.59739287,3424.6,3424.5,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735541371179,4.57539287,3424.6,3424.5,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735541371376,4.57539287,3424.6,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541371582,0.4389919,3424.6,3424.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735541371784,3.2078,3424.3,3423.5,12.33897785]
["bitfinex-derivatives","ETHF0:USTF0",1735541371976,0.4371,3424.2,3423.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735541372284,0.4396,3424.1,3423.5,12.33897785]
["bitfinex-derivatives","ETHF0:USTF0",1735541372478,0.4396,3424.1,3423.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735541372679,0.4396,3424.1,3423.5,12.33897785]
["bitfinex-derivatives","ETHF0:USTF0",1735541373078,0.29269,3424.0,3423.5,3.50052]
["bitfinex-derivatives","ETHF0:USTF0",1735541373277,3.2078,3423.8,3423.1,6.80137786]
["bitfinex-derivatives","ETHF0:USTF0",1735541373480,3.2078,3423.8,3423.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735541373679,0.4509,3423.7,3423.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735541373874,0.4582,3423.6,3423.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735541374085,0.4582,3423.6,3423.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735541374489,3.44821903,3423.5,3423.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735541375582,3.88721093,3423.5,3423.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735541375779,3.88721093,3423.5,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541375985,3.88721093,3423.5,3423.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735541375986,0.45,3423.4,3423.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735541376187,0.45,3423.4,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541376381,0.45,3423.4,3423.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735541376884,0.45,3423.4,3423.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735541378485,0.45,3423.4,3423.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735541378683,0.45,3423.4,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541378884,0.45,3423.4,3423.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735541379888,0.45,3423.4,3423.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735541380388,0.45,3423.4,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541380584,0.45,3423.4,3423.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735541390791,0.4582,3423.6,3423.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735541390992,3.2078,3423.8,3423.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735541390993,3.2078,3423.8,3423.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735541392992,3.2078,3423.8,3423.5,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541394097,3.2078,3423.8,3423.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735541395397,3.2078,3423.8,3423.5,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541395398,1.27,3423.9,3423.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735541397588,0.8418,3423.9,3423.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735541398197,3.2078,3424.2,3424.1,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735541399199,0.4159,3424.3,3423.8,5.53759999]
["bitfinex-derivatives","ETHF0:USTF0",1735541399399,0.4159,3424.3,3424.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735541400498,0.4121,3424.4,3424.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735541400704,3.2078,3424.6,3424.5,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735541401296,3.2078,3424.6,3424.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735541401599,0.414,3424.5,3424.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735541402101,0.414,3424.5,3424.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735541403099,0.414,3424.5,3424.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735541403594,0.414,3424.5,3424.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735541403799,0.414,3424.5,3424.1,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735541403800,2.99910125,3424.5,3424.1,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735541403997,2.70646125,3424.5,3424.1,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735541404604,2.29246125,3424.4,3424.1,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735541404801,2.29246125,3424.4,3424.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735541405495,2.29246125,3424.4,3424.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735541407793,6.65601903,3424.6,3424.5,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735541407794,3.2078,3424.6,3424.5,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735541407989,3.2078,3424.6,3424.5,2.62243999]
["bitfinex-derivatives","ETHF0:USTF0",1735541409296,3.13446125,3424.8,3424.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735541409803,2.70896125,3424.8,3424.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735541410200,2.29246125,3424.9,3424.5,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541410399,2.29246125,3424.9,3424.8,2.62240999]
["bitfinex-derivatives","ETHF0:USTF0",1735541411096,2.29246125,3424.9,3424.8,5.83020999]
["bitfinex-derivatives","ETHF0:USTF0",1735541411700,2.74826125,3425.1,3424.8,5.53759999]
["bitfinex-derivatives","ETHF0:USTF0",1735541411898,2.74826125,3425.1,3425.0,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735541413607,0.4558,3425.1,3425.0,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735541422206,0.873,3425.3,3424.8,5.53759999]
["bitfinex-derivatives","ETHF0:USTF0",1735541422406,0.873,3425.3,3425.2,2.62237999]
["bitfinex-derivatives","ETHF0:USTF0",1735541427414,2.29246125,3425.8,3425.7,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735541427607,2.29246125,3425.9,3425.7,5.53759999]
["bitfinex-derivatives","ETHF0:USTF0",1735541427815,2.29246125,3425.9,3425.8,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735541429311,1.3595,3426.1,3426.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735541430820,1.3595,3426.1,3425.7,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541431207,1.3595,3426.1,3426.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735541435614,3.65196125,3426.1,3426.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735541442125,1.3595,3426.1,3426.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735541444526,4.80771903,3426.1,3426.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735541446933,1.79834186,3426.1,3426.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735541448326,1.79834186,3426.1,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541448529,1.3595,3426.1,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541448726,1.3595,3426.1,3425.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735541448933,1.3595,3426.1,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541449222,1.652,3426.1,3425.7,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735541449424,6.24840729,3426.0,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541449628,4.58402339,3425.9,3425.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735541450324,4.58402339,3425.9,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541450524,11.99420243,3426.0,3425.7,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735541451631,4.59000788,3425.8,3425.7,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735541451826,4.59000788,3425.8,3425.4,5.53759999]
["bitfinex-derivatives","ETHF0:USTF0",1735541452129,4.59000788,3425.8,3425.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735541452528,4.59000788,3425.8,3425.7,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735541453024,5.74579514,3425.8,3425.7,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735541453228,5.74579514,3425.8,3425.6,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541453428,5.74579514,3425.8,3425.7,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735541453629,5.74579514,3425.9,3425.6,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541453832,5.74579514,3425.9,3425.8,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735541454632,0.43884186,3425.9,3425.8,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735541455425,6.19185866,3425.9,3425.8,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735541456731,11.9376538,3425.9,3425.4,3.19686091]
["bitfinex-derivatives","ETHF0:USTF0",1735541457129,3.2078,3425.8,3425.0,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541457432,0.29257,3425.3,3424.9,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735541457635,1.3341,3425.2,3424.9,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735541457929,5.93110848,3425.2,3424.9,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735541458230,5.93110848,3425.2,3425.0,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735541459434,6.19185866,3425.1,3425.0,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735541460131,7.07989514,3425.2,3425.0,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735541460324,7.07989514,3425.2,3425.1,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735541461331,1.77294186,3425.2,3425.1,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735541466745,1.35014186,3425.2,3425.1,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735541467647,4.79830678,3425.2,3425.1,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735541471040,4.35946492,3425.2,3425.1,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735541472041,4.59672075,3425.3,3425.0,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541472245,4.59672075,3425.3,3425.2,2.62237999]
["bitfinex-derivatives","ETHF0:USTF0",1735541472445,4.59672075,3425.3,3425.2,3.79637999]
["bitfinex-derivatives","ETHF0:USTF0",1735541473654,2.29843471,3425.4,3425.3,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735541473855,2.29843471,3425.4,3425.3,0.32587]
["bitfinex-derivatives","ETHF0:USTF0",1735541474054,2.29843471,3425.4,3425.3,3.53367]
["bitfinex-derivatives","ETHF0:USTF0",1735541475458,3.44765207,3425.4,3425.3,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1735541475658,3.44765207,3425.4,3425.3,3.53367]
["bitfinex-derivatives","ETHF0:USTF0",1735541476959,10.34251589,3425.8,3425.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735541476960,3.44765207,3425.6,3425.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735541477156,3.44765207,3425.6,3425.5,2.62234999]
["bitfinex-derivatives","ETHF0:USTF0",1735541479366,3.88649316,3425.6,3425.5,2.62234999]
["bitfinex-derivatives","ETHF0:USTF0",1735541480261,5.03556184,3425.6,3425.5,2.62234999]
["bitfinex-derivatives","ETHF0:USTF0",1735541480863,4.59672075,3425.7,3425.5,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541481062,4.59672075,3425.7,3425.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735541481456,4.59672075,3425.7,3425.6,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1735541483660,3.44741548,3425.7,3425.6,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1735541486063,3.44741548,3425.7,3425.6,3.82654]
["bitfinex-derivatives","ETHF0:USTF0",1735541490275,2.2978176,3425.7,3425.6,3.82654]
["bitfinex-derivatives","ETHF0:USTF0",1735541492768,2.2978176,3425.7,3425.6,3.50034]
["bitfinex-derivatives","ETHF0:USTF0",1735541492960,1.0674036,3425.7,3425.6,3.50034]
["bitfinex-derivatives","ETHF0:USTF0",1735541493162,0.05221341,3425.7,3425.6,3.50034]
["bitfinex-derivatives","ETHF0:USTF0",1735541493368,3.41e-06,3425.7,3425.6,3.50034]
["bitfinex-derivatives","ETHF0:USTF0",1735541494271,3.44741548,3426.1,3425.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541494468,3.44741548,3426.1,3426.0,5.83010999]
["bitfinex-derivatives","ETHF0:USTF0",1735541494774,3.44741548,3426.1,3426.0,7.00310999]
["bitfinex-derivatives","ETHF0:USTF0",1735541495570,0.467,3426.2,3426.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735541495870,0.11253158,3426.3,3426.2,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735541496067,1.58e-06,3426.3,3426.2,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735541496266,4.20934413,3426.5,3426.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735541496467,4.01034413,3426.5,3426.4,5.83006999]
["bitfinex-derivatives","ETHF0:USTF0",1735541496972,0.885,3427.0,3426.9,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735541497274,0.885,3427.0,3426.9,4.67323]
["bitfinex-derivatives","ETHF0:USTF0",1735541497470,0.885,3427.0,3426.9,7.00302999]
["bitfinex-derivatives","ETHF0:USTF0",1735541498865,1.3483,3427.0,3426.9,7.00302999]
["bitfinex-derivatives","ETHF0:USTF0",1735541501776,0.885,3427.0,3426.9,7.00302999]
["bitfinex-derivatives","ETHF0:USTF0",1735541502175,0.4375,3427.6,3427.5,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735541502473,0.4375,3427.6,3427.5,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1735541507773,0.8845,3427.8,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541507983,2.01947,3427.9,3427.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735541508279,2.01947,3427.9,3427.8,1.46535]
["bitfinex-derivatives","ETHF0:USTF0",1735541511077,2.01947,3427.9,3427.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735541512577,2.01947,3427.9,3427.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735541512874,0.4376,3427.8,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541513180,3.2078,3427.2,3426.4,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541513375,0.8849,3427.1,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541513580,4.0927,3427.1,3426.5,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735541513878,4.0927,3427.1,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541513879,4.0927,3427.1,3426.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735541514580,4.0927,3427.1,3426.4,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541514881,4.0927,3427.1,3426.7,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735541515380,3.6392,3427.1,3427.0,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735541515878,3.6392,3427.1,3426.9,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735541516080,0.4245,3427.0,3426.9,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735541516777,0.8792,3427.0,3426.9,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735541517381,0.4547,3427.0,3426.9,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735541517581,0.4314,3427.1,3427.0,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735541517881,0.4314,3427.1,3427.0,2.62221999]
["bitfinex-derivatives","ETHF0:USTF0",1735541518783,0.4314,3427.1,3427.0,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541519084,0.4314,3427.1,3427.0,2.62221999]
["bitfinex-derivatives","ETHF0:USTF0",1735541519384,0.4314,3427.1,3427.0,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735541520873,0.4314,3427.1,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541521076,0.4314,3427.1,3426.9,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735541522080,0.4314,3427.1,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541522485,0.4314,3427.1,3426.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735541522675,3.6392,3427.1,3426.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735541522879,3.6392,3427.1,3426.4,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541523078,3.6392,3427.1,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541523273,8.6392,3427.1,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541523480,0.29243,3427.0,3426.3,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1735541523678,3.6392,3427.1,3426.5,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735541523885,0.4613,3426.9,3426.4,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541524179,0.4613,3426.9,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541524384,0.4613,3426.9,3426.4,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735541524584,0.4613,3426.9,3426.5,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735541525578,0.4613,3426.9,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541525986,0.4613,3426.9,3426.5,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735541526287,0.4613,3426.9,3426.8,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735541527484,3.6392,3427.1,3427.0,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735541527686,0.4314,3427.1,3427.0,2.62221999]
["bitfinex-derivatives","ETHF0:USTF0",1735541529183,0.4314,3427.1,3427.0,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735541530986,0.4314,3427.1,3427.0,2.62221999]
["bitfinex-derivatives","ETHF0:USTF0",1735541531186,3.2078,3427.5,3427.0,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541531486,4.57738613,3427.8,3427.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735541531487,5.03538613,3427.8,3427.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735541531690,0.8858,3427.8,3427.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735541532778,1.3294,3427.8,3427.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735541538596,1.62175,3427.8,3427.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735541538790,1.62176,3427.8,3427.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735541538987,1.3294,3427.8,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541539295,1.3294,3427.8,3426.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735541539296,0.29241,3427.2,3426.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735541539491,1.3514,3427.1,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541539688,0.29242,3427.0,3426.7,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735541539894,3.2078,3427.0,3426.5,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1735541540086,3.2078,3427.0,3426.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735541540991,3.2078,3427.0,3426.5,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1735541541196,3.2078,3427.0,3426.7,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735541541702,3.2078,3427.0,3426.9,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735541543090,3.2078,3427.0,3426.7,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541543293,3.2078,3427.0,3426.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735541543493,3.2078,3427.0,3426.9,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735541544495,4.57994138,3427.2,3427.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735541544796,3.2078,3427.7,3427.4,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735541544797,4.57994138,3427.5,3427.4,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735541546200,0.43863653,3427.6,3427.5,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735541547198,0.43863653,3427.6,3427.5,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1735541547403,6.59941138,3427.9,3427.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1735541547600,6.59941138,3427.9,3427.7,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541547803,6.59941138,3427.9,3427.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735541548195,6.59941138,3427.9,3427.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735541548498,6.59941138,3427.9,3427.5,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1735541548706,2.45805473,3427.9,3427.5,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1735541549198,2.45805473,3427.9,3427.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735541549403,2.45805473,3427.9,3427.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735541550099,6.59941138,3427.9,3427.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735541551315,2.01947,3427.9,3427.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735541554509,2.01947,3427.9,3427.7,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541554808,2.01947,3427.9,3427.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735541555112,2.01947,3427.9,3427.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735541555316,2.01947,3427.9,3427.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735541556109,2.01947,3427.9,3427.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735541556310,2.01947,3427.9,3427.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735541557009,5.46096941,3427.9,3427.7,2.62215999]
["bitfinex-derivatives","ETHF0:USTF0",1735541557204,5.46096941,3427.9,3427.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735541557410,5.46096941,3427.9,3427.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735541557611,0.4352,3427.8,3427.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735541558012,0.4352,3427.8,3427.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735541558308,3.87669941,3427.8,3427.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735541559208,4.31528944,3427.8,3427.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735541562619,0.87379003,3427.8,3427.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735541563113,0.43859003,3427.8,3427.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735541563517,6.59941138,3427.9,3427.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735541564525,5.46097399,3427.9,3427.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735541567823,5.89955771,3427.9,3427.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735541568021,5.89955771,3427.9,3427.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735541568226,0.4425,3427.8,3427.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735541568423,0.4425,3427.8,3427.5,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735541569221,3.44150399,3427.7,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541569428,0.8594,3427.6,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541570524,3.88013691,3427.5,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541571529,5.3109543,3427.5,3426.9,3.50023]
["bitfinex-derivatives","ETHF0:USTF0",1735541571725,0.2924,3427.3,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541571932,0.29239,3427.4,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541572126,0.4283,3427.2,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541572329,0.4283,3427.2,3426.5,5.53759999]
["bitfinex-derivatives","ETHF0:USTF0",1735541572826,4.57994138,3427.1,3426.9,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735541573022,0.8688,3427.0,3426.9,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735541573227,0.8688,3427.0,3426.8,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541573431,0.8688,3427.0,3426.9,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735541573638,4.75215585,3427.0,3426.9,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735541575025,4.75215585,3427.0,3426.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735541576029,3.44472293,3426.8,3426.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735541577230,3.44472293,3426.7,3426.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735541577427,3.44472293,3426.7,3426.5,3.50026]
["bitfinex-derivatives","ETHF0:USTF0",1735541577627,0.4376,3426.6,3426.5,3.50026]
["bitfinex-derivatives","ETHF0:USTF0",1735541577830,0.4376,3426.6,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541578532,0.4376,3426.6,3426.5,3.50027]
["bitfinex-derivatives","ETHF0:USTF0",1735541579229,3.88232293,3426.6,3426.5,3.50027]
["bitfinex-derivatives","ETHF0:USTF0",1735541579630,3.88232293,3426.6,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541580138,3.88232293,3426.6,3426.5,3.50027]
["bitfinex-derivatives","ETHF0:USTF0",1735541580333,0.4376,3426.6,3426.5,3.50027]
["bitfinex-derivatives","ETHF0:USTF0",1735541581124,3.44472293,3426.7,3426.6,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735541582636,0.8688,3427.0,3426.9,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735541583334,0.8688,3427.0,3426.9,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1735541583635,3.44472293,3427.1,3426.9,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1735541583832,3.44472293,3427.1,3427.0,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735541584036,3.44472293,3427.1,3427.0,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1735541584535,3.44472293,3427.1,3427.0,1.15502]
["bitfinex-derivatives","ETHF0:USTF0",1735541585035,2.76052293,3427.1,3427.0,1.15502]
["bitfinex-derivatives","ETHF0:USTF0",1735541585336,5.96832293,3427.6,3427.5,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735541585930,2.76052293,3427.6,3427.5,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735541586840,2.76052293,3427.6,3427.4,3.11685723]
["bitfinex-derivatives","ETHF0:USTF0",1735541587334,2.76052293,3427.6,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541587538,8.2078,3427.6,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541587836,0.29238,3427.5,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541588134,0.29238,3427.5,3426.6,2.32979999]
["bitfinex-derivatives","ETHF0:USTF0",1735541588331,0.29241,3427.2,3426.6,2.62224999]
["bitfinex-derivatives","ETHF0:USTF0",1735541588634,0.29241,3427.2,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541588635,0.73012,3427.1,3426.5,3.50026]
["bitfinex-derivatives","ETHF0:USTF0",1735541588839,0.4279,3427.0,3426.6,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735541589033,3.2078,3426.8,3426.3,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735541589232,0.4429,3426.7,3426.4,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735541589537,0.4429,3426.7,3426.5,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735541589839,0.43869143,3426.6,3426.5,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735541590137,0.43869143,3426.6,3426.4,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735541590739,0.43869143,3426.6,3426.5,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735541592338,0.43869143,3426.6,3426.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735541593337,0.43869143,3426.6,3426.5,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735541594236,0.4429,3426.7,3426.6,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735541595030,0.88165342,3426.7,3426.6,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735541595435,0.43875342,3426.7,3426.6,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735541595634,0.43875342,3426.7,3426.6,2.62225999]
["bitfinex-derivatives","ETHF0:USTF0",1735541595939,3.2078,3426.8,3426.7,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735541596136,3.67579942,3427.1,3427.0,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735541596436,3.67579942,3427.1,3427.0,3.79421999]
["bitfinex-derivatives","ETHF0:USTF0",1735541597337,3.2078,3427.8,3427.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735541598141,3.2078,3427.8,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541598142,0.43863361,3427.7,3427.5,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735541598333,0.43863361,3427.7,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541598534,0.43863361,3427.7,3427.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735541599240,0.43863361,3427.7,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541599642,0.43863361,3427.7,3427.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735541599831,0.43863361,3427.7,3427.5,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735541600033,0.43863361,3427.7,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541600638,0.43863361,3427.7,3427.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735541600844,0.43863361,3427.7,3427.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735541601138,0.43863361,3427.7,3427.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735541602250,0.43863361,3427.7,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541602542,0.43863361,3427.7,3427.5,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735541602746,0.43863361,3427.7,3427.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735541605638,0.43863361,3427.8,3427.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735541611142,0.43863361,3427.8,3427.7,3.50016]
["bitfinex-derivatives","ETHF0:USTF0",1735541611848,0.43863361,3427.8,3427.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735541615250,0.43863361,3427.8,3427.7,2.62215999]
["bitfinex-derivatives","ETHF0:USTF0",1735541616650,0.43863361,3427.8,3427.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735541624460,2.01947,3427.9,3427.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735541625659,2.45805875,3427.9,3427.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735541627359,2.45805875,3427.9,3427.8,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1735541629261,2.45805875,3427.9,3427.6,1.46337]
["bitfinex-derivatives","ETHF0:USTF0",1735541629961,2.45805875,3427.9,3427.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735541630363,5.0262516,3427.8,3427.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735541630864,5.0262516,3427.8,3427.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735541631051,5.0262516,3427.8,3427.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735541631254,0.43858875,3427.8,3427.6,1.46337]
["bitfinex-derivatives","ETHF0:USTF0",1735541631450,0.43858875,3427.8,3427.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735541632062,0.43858875,3427.8,3427.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735541632258,0.43858875,3427.8,3427.4,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735541632462,0.43858875,3427.8,3427.4,4.67118]
["bitfinex-derivatives","ETHF0:USTF0",1735541633062,0.43858875,3427.8,3427.4,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735541633260,4.58766285,3427.7,3427.4,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735541633460,4.58766285,3427.7,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541633651,0.4152,3427.6,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541633855,0.887,3427.5,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541634457,5.9132516,3427.5,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541634664,5.9132516,3427.5,3427.4,3.50019]
["bitfinex-derivatives","ETHF0:USTF0",1735541635468,5.4775516,3427.5,3427.4,5.82998999]
["bitfinex-derivatives","ETHF0:USTF0",1735541635762,5.0262516,3427.5,3427.4,5.82998999]
["bitfinex-derivatives","ETHF0:USTF0",1735541636467,0.4152,3427.6,3427.5,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735541637573,0.85382244,3427.6,3427.5,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735541638464,5.44148529,3427.6,3427.5,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735541639765,5.02628529,3427.6,3427.5,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735541640568,5.02628529,3427.7,3427.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735541640871,5.02628529,3427.7,3427.6,3.06016999]
["bitfinex-derivatives","ETHF0:USTF0",1735541641464,5.02628529,3427.8,3427.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735541647875,5.02628529,3427.8,3427.6,3.50079999]
["bitfinex-derivatives","ETHF0:USTF0",1735541648178,5.02628529,3427.8,3427.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735541648769,12.12472376,3427.8,3427.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735541649975,6.16354916,3427.8,3427.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735541650176,6.16354916,3427.8,3427.6,2.22418884]
["bitfinex-derivatives","ETHF0:USTF0",1735541650372,6.16354916,3427.8,3427.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735541650373,12.12472376,3427.8,3427.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735541652072,12.12472376,3427.8,3427.5,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735541652371,12.12472376,3427.8,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541652779,5.72492672,3427.6,3427.4,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1735541652977,0.8538,3427.5,3427.4,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1735541653179,1.2707,3427.5,3427.4,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1735541653980,13.39542376,3427.5,3427.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735541658584,13.39542376,3427.5,3427.2,3.50079999]
["bitfinex-derivatives","ETHF0:USTF0",1735541658884,13.39542376,3427.5,3427.3,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735541659088,13.39542376,3427.5,3427.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735541659287,6.39979704,3427.4,3427.3,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735541660586,12.12472376,3427.4,3427.3,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735541661790,6.39979704,3427.4,3427.3,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735541662585,5.03662663,3427.4,3427.3,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735541663892,4.59800419,3427.4,3427.3,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735541664290,4.59800419,3427.4,3427.3,1.31610311]
["bitfinex-derivatives","ETHF0:USTF0",1735541667186,5.72492672,3427.4,3427.3,1.02371311]
["bitfinex-derivatives","ETHF0:USTF0",1735541667384,11.66817504,3427.4,3427.3,1.31611311]
["bitfinex-derivatives","ETHF0:USTF0",1735541667988,11.66817504,3427.4,3427.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735541668195,0.4279,3427.3,3427.2,1.46341]
["bitfinex-derivatives","ETHF0:USTF0",1735541669094,0.86652244,3427.3,3427.2,1.46341]
["bitfinex-derivatives","ETHF0:USTF0",1735541669796,0.86652244,3427.3,3427.2,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735541670492,0.43862244,3427.3,3427.2,1.31612311]
["bitfinex-derivatives","ETHF0:USTF0",1735541670990,5.72492672,3427.4,3427.2,1.02371311]
["bitfinex-derivatives","ETHF0:USTF0",1735541671199,5.72492672,3427.4,3427.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735541671494,4.59710448,3427.4,3427.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735541672188,3.44750066,3427.4,3427.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735541672993,3.44750066,3427.4,3427.3,1.31611311]
["bitfinex-derivatives","ETHF0:USTF0",1735541674397,4.59710448,3427.4,3427.3,1.31611311]
["bitfinex-derivatives","ETHF0:USTF0",1735541675501,5.05310448,3427.5,3427.4,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735541675905,5.05310448,3427.5,3427.3,1.31610311]
["bitfinex-derivatives","ETHF0:USTF0",1735541676405,5.05310448,3427.5,3427.3,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735541676803,4.59710448,3427.4,3427.3,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735541677001,4.59710448,3427.4,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541677200,0.29241,3427.2,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541677502,0.414,3427.1,3426.8,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735541677999,0.4368,3427.0,3426.8,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735541678197,6.16172672,3427.0,3426.8,2.62138664]
["bitfinex-derivatives","ETHF0:USTF0",1735541678800,6.16172672,3427.0,3426.8,2.32894664]
["bitfinex-derivatives","ETHF0:USTF0",1735541678998,6.16172672,3427.0,3426.9,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735541679203,0.4368,3427.0,3426.9,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735541682006,5.03145831,3427.0,3426.8,2.32894664]
["bitfinex-derivatives","ETHF0:USTF0",1735541682706,4.59465831,3426.9,3426.8,2.32894664]
["bitfinex-derivatives","ETHF0:USTF0",1735541685716,5.03145831,3427.0,3426.8,2.62138664]
["bitfinex-derivatives","ETHF0:USTF0",1735541687409,5.03145831,3427.0,3426.8,2.32894664]
["bitfinex-derivatives","ETHF0:USTF0",1735541689502,4.59465831,3426.9,3426.8,2.32894664]
["bitfinex-derivatives","ETHF0:USTF0",1735541690408,4.59465831,3426.9,3426.8,2.62138664]
["bitfinex-derivatives","ETHF0:USTF0",1735541690909,4.59465831,3426.9,3426.8,2.32894664]
["bitfinex-derivatives","ETHF0:USTF0",1735541691707,4.59465831,3426.9,3426.8,2.62138664]
["bitfinex-derivatives","ETHF0:USTF0",1735541692012,5.03337619,3426.9,3426.8,2.62138664]
["bitfinex-derivatives","ETHF0:USTF0",1735541692713,5.03337619,3426.9,3426.8,2.32894664]
["bitfinex-derivatives","ETHF0:USTF0",1735541694316,0.43871788,3426.9,3426.8,2.32894664]
["bitfinex-derivatives","ETHF0:USTF0",1735541694516,0.43871788,3426.9,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541694710,3.50024,3426.8,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541694905,0.4367,3426.7,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541695808,4.59320736,3426.5,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541696214,4.59320736,3426.5,3426.4,1.02438715]
["bitfinex-derivatives","ETHF0:USTF0",1735541696814,4.59320736,3426.5,3426.4,1.31685715]
["bitfinex-derivatives","ETHF0:USTF0",1735541697411,5.45530736,3426.5,3426.4,1.31685715]
["bitfinex-derivatives","ETHF0:USTF0",1735541698317,5.89402524,3426.5,3426.4,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735541698521,5.89402524,3426.5,3426.4,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1735541698817,5.89402524,3426.5,3426.4,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735541699013,5.89402524,3426.5,3426.3,2.51021812]
["bitfinex-derivatives","ETHF0:USTF0",1735541699219,5.89402524,3426.5,3426.4,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735541699719,0.8621,3426.5,3426.4,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735541702018,4.7440407,3426.5,3426.4,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735541707225,4.2980407,3426.5,3426.4,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1735541707926,3.8819407,3426.5,3426.4,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1735541708828,2.29502997,3426.7,3426.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735541709121,2.29502997,3426.7,3426.6,5.83046406]
["bitfinex-derivatives","ETHF0:USTF0",1735541709523,2.29502997,3426.8,3426.6,5.53800406]
["bitfinex-derivatives","ETHF0:USTF0",1735541709725,2.29502997,3426.8,3426.7,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735541712729,3.44318254,3426.9,3426.8,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735541713031,3.44318254,3426.9,3426.8,1.46344]
["bitfinex-derivatives","ETHF0:USTF0",1735541719030,5.03189751,3427.0,3426.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735541719228,5.03189751,3427.0,3426.9,2.62263406]
["bitfinex-derivatives","ETHF0:USTF0",1735541719431,5.03189751,3427.0,3426.9,3.05233406]
["bitfinex-derivatives","ETHF0:USTF0",1735541720426,4.59320736,3427.0,3426.9,3.05233406]
["bitfinex-derivatives","ETHF0:USTF0",1735541720733,4.59320736,3427.0,3426.9,2.75040178]
["bitfinex-derivatives","ETHF0:USTF0",1735541720932,4.59320736,3427.0,3426.9,3.04283178]
["bitfinex-derivatives","ETHF0:USTF0",1735541721946,12.01783711,3427.1,3427.0,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735541727430,12.01783711,3427.1,3427.0,3.50022]
["bitfinex-derivatives","ETHF0:USTF0",1735541727637,12.01783711,3427.1,3427.0,3.92032]
["bitfinex-derivatives","ETHF0:USTF0",1735541728141,0.43869015,3427.1,3427.0,3.92032]
["bitfinex-derivatives","ETHF0:USTF0",1735541728834,0.43869015,3427.1,3427.0,3.50022]
["bitfinex-derivatives","ETHF0:USTF0",1735541729237,3.44766261,3427.1,3427.0,3.50022]
["bitfinex-derivatives","ETHF0:USTF0",1735541730038,3.44766261,3427.1,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541730740,3.44766261,3427.1,3427.0,3.50022]
["bitfinex-derivatives","ETHF0:USTF0",1735541731435,5.74504941,3427.1,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541731941,5.74504941,3427.1,3426.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735541732645,8.95284941,3427.1,3426.6,5.53800406]
["bitfinex-derivatives","ETHF0:USTF0",1735541732945,4.59676351,3426.8,3426.6,5.53800406]
["bitfinex-derivatives","ETHF0:USTF0",1735541733146,0.8797,3426.7,3426.6,5.53800406]
["bitfinex-derivatives","ETHF0:USTF0",1735541733441,1.3354,3426.7,3426.6,5.53800406]
["bitfinex-derivatives","ETHF0:USTF0",1735541733642,5.93216351,3426.7,3426.6,5.53800406]
["bitfinex-derivatives","ETHF0:USTF0",1735541734243,5.93216351,3426.7,3426.6,5.83046406]
["bitfinex-derivatives","ETHF0:USTF0",1735541734745,6.37085366,3426.7,3426.6,5.83046406]
["bitfinex-derivatives","ETHF0:USTF0",1735541735846,5.91515366,3426.7,3426.6,5.83046406]
["bitfinex-derivatives","ETHF0:USTF0",1735541736044,1.31839015,3426.7,3426.6,5.83046406]
["bitfinex-derivatives","ETHF0:USTF0",1735541736441,0.43869015,3426.7,3426.6,5.83046406]
["bitfinex-derivatives","ETHF0:USTF0",1735541737247,3.44743966,3426.8,3426.7,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735541737747,3.44743966,3426.8,3426.7,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1735541738143,2.2981362,3426.8,3426.7,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1735541739039,3.88611743,3426.9,3426.8,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735541741445,0.43867777,3426.9,3426.8,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735541742647,4.59676351,3426.9,3426.8,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735541742953,4.59676351,3426.9,3426.7,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735541743144,4.59676351,3426.9,3426.6,5.53800406]
["bitfinex-derivatives","ETHF0:USTF0",1735541743645,5.03544128,3426.9,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541743840,5.32788128,3426.9,3426.3,3.68021812]
["bitfinex-derivatives","ETHF0:USTF0",1735541744344,5.03544128,3426.9,3426.3,3.68021812]
["bitfinex-derivatives","ETHF0:USTF0",1735541744539,5.03544128,3426.9,3426.4,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735541744942,0.8613,3427.0,3426.3,3.68021812]
["bitfinex-derivatives","ETHF0:USTF0",1735541744943,5.72492672,3426.6,3426.3,3.68021812]
["bitfinex-derivatives","ETHF0:USTF0",1735541745150,5.72492672,3426.6,3426.5,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735541746944,4.59759651,3426.6,3426.5,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735541751347,4.59759651,3426.6,3426.3,3.50020406]
["bitfinex-derivatives","ETHF0:USTF0",1735541751554,0.4215,3426.5,3426.4,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735541752754,5.45777428,3426.5,3426.4,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735541754753,0.43867777,3426.5,3426.4,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735541756152,3.44851495,3426.5,3426.4,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735541757750,3.22801583,3426.5,3426.4,0.52041131]
["bitfinex-derivatives","ETHF0:USTF0",1735541758556,3.6213,3427.0,3426.4,0.52041131]
["bitfinex-derivatives","ETHF0:USTF0",1735541758557,2.29868956,3426.8,3426.7,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735541759954,0.43867777,3426.9,3426.8,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735541760163,0.88647777,3426.9,3426.8,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735541761157,0.43867777,3426.9,3426.8,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735541766863,0.4135,3427.0,3426.9,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735541767063,0.4135,3427.0,3426.9,2.62263406]
["bitfinex-derivatives","ETHF0:USTF0",1735541768256,0.85217585,3427.0,3426.9,2.62263406]
["bitfinex-derivatives","ETHF0:USTF0",1735541769156,0.85217585,3427.0,3426.9,2.33020406]
["bitfinex-derivatives","ETHF0:USTF0",1735541769463,0.85217585,3427.0,3426.6,2.62266406]
["bitfinex-derivatives","ETHF0:USTF0",1735541769654,0.85217585,3427.0,3426.3,5.53800406]
["bitfinex-derivatives","ETHF0:USTF0",1735541769862,4.05997585,3427.0,3426.5,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735541770054,4.05997585,3427.0,3426.3,5.53800406]
["bitfinex-derivatives","ETHF0:USTF0",1735541770357,4.35240585,3427.0,3426.3,5.83048406]
["bitfinex-derivatives","ETHF0:USTF0",1735541770756,4.59759651,3426.6,3426.3,5.83048406]
["bitfinex-derivatives","ETHF0:USTF0",1735541770952,1.2879,3426.5,3426.3,5.83048406]
["bitfinex-derivatives","ETHF0:USTF0",1735541771156,1.2879,3426.5,3426.4,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735541771764,1.2879,3426.5,3426.3,5.53800406]
["bitfinex-derivatives","ETHF0:USTF0",1735541771965,6.32417236,3426.5,3426.3,5.53800406]
["bitfinex-derivatives","ETHF0:USTF0",1735541772462,6.32417236,3426.5,3426.4,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735541774460,6.32417236,3426.5,3426.3,5.53800406]
["bitfinex-derivatives","ETHF0:USTF0",1735541774664,6.32417236,3426.5,3426.3,5.83048406]
["bitfinex-derivatives","ETHF0:USTF0",1735541774869,6.32417236,3426.5,3426.0,2.33020406]
["bitfinex-derivatives","ETHF0:USTF0",1735541775063,6.32417236,3426.5,3426.0,2.62270406]
["bitfinex-derivatives","ETHF0:USTF0",1735541775255,6.32417236,3426.5,3426.0,2.33020406]
["bitfinex-derivatives","ETHF0:USTF0",1735541775467,6.32417236,3426.5,3426.2,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735541775659,0.43867585,3426.4,3426.2,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735541775864,5.03627236,3426.4,3426.2,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735541776164,5.03627236,3426.4,3426.3,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735541776466,5.03627236,3426.4,3426.2,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735541776660,5.03627236,3426.4,3426.3,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735541776860,5.03627236,3426.4,3426.0,2.33020406]
["bitfinex-derivatives","ETHF0:USTF0",1735541777164,0.43867585,3426.4,3426.2,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735541777457,0.43867585,3426.4,3426.0,2.33020406]
["bitfinex-derivatives","ETHF0:USTF0",1735541777660,0.43867585,3426.4,3426.2,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735541778261,5.72492672,3426.4,3426.3,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735541778764,5.72492672,3426.4,3426.3,2.62268406]
["bitfinex-derivatives","ETHF0:USTF0",1735541779662,0.43867585,3426.4,3426.3,2.62268406]
["bitfinex-derivatives","ETHF0:USTF0",1735541781168,2.29741519,3426.4,3426.3,2.62268406]
["bitfinex-derivatives","ETHF0:USTF0",1735541782066,2.29741519,3426.5,3426.4,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735541782370,2.29741519,3426.5,3426.4,2.62267406]
["bitfinex-derivatives","ETHF0:USTF0",1735541783271,2.29741519,3426.6,3426.4,2.33020406]
["bitfinex-derivatives","ETHF0:USTF0",1735541783569,2.29741519,3426.6,3426.5,2.62267406]
["bitfinex-derivatives","ETHF0:USTF0",1735541784170,2.29741519,3426.6,3426.5,3.79267406]
["bitfinex-derivatives","ETHF0:USTF0",1735541784767,2.29741519,3426.7,3426.6,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735541785966,2.29741519,3426.7,3426.6,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1735541786873,2.29741519,3426.7,3426.6,3.92696]
["bitfinex-derivatives","ETHF0:USTF0",1735541787070,2.29741519,3426.7,3426.6,4.37696]
["bitfinex-derivatives","ETHF0:USTF0",1735541787271,2.29741519,3426.8,3426.6,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1735541787571,2.29741519,3426.8,3426.7,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735541788271,2.29741519,3426.9,3426.6,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1735541788473,2.29741519,3426.9,3426.8,2.62264406]
["bitfinex-derivatives","ETHF0:USTF0",1735541791375,0.427,3427.0,3426.9,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735541792875,0.8656892,3427.0,3426.9,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735541794776,0.4386892,3427.0,3426.9,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735541796176,0.4386892,3427.1,3427.0,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735541797277,0.4386892,3427.1,3427.0,3.50022]
["bitfinex-derivatives","ETHF0:USTF0",1735541798675,0.39647904,3427.1,3427.0,3.50022]
["bitfinex-derivatives","ETHF0:USTF0",1735541799074,5.45978788,3427.3,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541799274,3.16052667,3427.3,3427.2,2.62261406]
["bitfinex-derivatives","ETHF0:USTF0",1735541801477,0.8644,3427.3,3427.2,2.62261406]
["bitfinex-derivatives","ETHF0:USTF0",1735541803678,3.16052667,3427.3,3427.2,2.62261406]
["bitfinex-derivatives","ETHF0:USTF0",1735541804679,3.16052667,3427.3,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541804976,0.44,3427.2,3427.0,3.50022]
["bitfinex-derivatives","ETHF0:USTF0",1735541805378,0.44,3427.2,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541805580,0.44,3427.2,3427.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735541808283,2.73532556,3427.2,3427.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735541809286,0.44,3427.2,3427.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735541810481,0.61327558,3427.5,3427.1,5.53800406]
["bitfinex-derivatives","ETHF0:USTF0",1735541810685,0.2935894,3427.5,3427.4,2.62259406]
["bitfinex-derivatives","ETHF0:USTF0",1735541811586,0.8264,3427.7,3427.4,2.33020406]
["bitfinex-derivatives","ETHF0:USTF0",1735541811887,0.8264,3427.7,3427.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735541812090,0.8264,3427.7,3427.6,1.46137]
["bitfinex-derivatives","ETHF0:USTF0",1735541815785,0.8264,3427.7,3427.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735541815987,0.8264,3427.7,3427.1,5.83041406]
["bitfinex-derivatives","ETHF0:USTF0",1735541816185,0.29238,3427.6,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541816391,3.2078,3427.3,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541816587,0.4203,3427.2,3426.6,8.28421124]
["bitfinex-derivatives","ETHF0:USTF0",1735541816794,3.2078,3426.9,3426.6,8.28421124]
["bitfinex-derivatives","ETHF0:USTF0",1735541817191,3.2078,3426.9,3426.7,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735541817492,3.2078,3426.9,3426.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735541817793,3.2078,3426.9,3426.3,1.46048]
["bitfinex-derivatives","ETHF0:USTF0",1735541817994,3.2078,3426.9,3426.4,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735541818194,3.2078,3426.9,3426.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735541818396,3.2078,3426.9,3426.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735541818695,3.2078,3426.9,3426.8,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735541819585,3.2078,3426.9,3426.8,2.62264406]
["bitfinex-derivatives","ETHF0:USTF0",1735541820189,3.2078,3426.9,3426.8,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735541821099,3.2078,3426.9,3426.8,2.62264406]
["bitfinex-derivatives","ETHF0:USTF0",1735541821400,3.85573706,3427.1,3427.0,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735541822683,3.44143706,3427.1,3427.0,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1735541822896,3.44143706,3427.5,3427.4,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735541823195,3.44143706,3427.5,3427.4,1.46139]
["bitfinex-derivatives","ETHF0:USTF0",1735541823993,5.46308788,3427.7,3427.4,1.46139]
["bitfinex-derivatives","ETHF0:USTF0",1735541823994,3.44143706,3427.6,3427.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735541824193,3.44143706,3427.6,3427.5,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735541826492,3.88005953,3427.6,3427.5,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735541827198,3.88005953,3427.6,3427.5,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1735541827498,3.44143706,3427.6,3427.5,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1735541831003,3.44143706,3427.6,3427.5,5.83038406]
["bitfinex-derivatives","ETHF0:USTF0",1735541831201,3.44143706,3427.6,3427.5,6.28238406]
["bitfinex-derivatives","ETHF0:USTF0",1735541832702,0.4485,3427.7,3427.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735541834202,0.4485,3427.7,3427.6,3.50017]
["bitfinex-derivatives","ETHF0:USTF0",1735541838408,0.4485,3427.7,3427.6,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1735541840710,0.4485,3427.7,3427.6,4.19460608]
["bitfinex-derivatives","ETHF0:USTF0",1735541842914,0.4485,3427.7,3427.6,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1735541846115,3.88993706,3427.7,3427.6,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1735541847114,4.3285304,3427.7,3427.6,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1735541848112,0.4485,3427.7,3427.6,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1735541849821,0.4485,3427.7,3427.6,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1735541852918,0.4485,3427.7,3427.6,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1735541855214,0.4485,3427.7,3427.6,3.50017]
["bitfinex-derivatives","ETHF0:USTF0",1735541859024,0.8668,3427.7,3427.6,3.50017]
["bitfinex-derivatives","ETHF0:USTF0",1735541859723,0.8668,3427.7,3427.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735541860025,0.8668,3427.7,3427.6,3.50017]
["bitfinex-derivatives","ETHF0:USTF0",1735541861725,0.8668,3427.7,3427.6,3.93457]
["bitfinex-derivatives","ETHF0:USTF0",1735541864027,0.8668,3427.7,3427.6,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1735541864526,0.8668,3427.7,3427.6,3.93457]
["bitfinex-derivatives","ETHF0:USTF0",1735541864728,0.8668,3427.7,3427.6,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1735541864926,4.74681135,3427.7,3427.6,3.93457]
["bitfinex-derivatives","ETHF0:USTF0",1735541866131,1.30537429,3427.7,3427.6,3.50017]
["bitfinex-derivatives","ETHF0:USTF0",1735541866325,1.30537429,3427.7,3427.6,4.52371377]
["bitfinex-derivatives","ETHF0:USTF0",1735541867331,0.8668,3427.7,3427.6,4.52371377]
["bitfinex-derivatives","ETHF0:USTF0",1735541868031,0.4485,3427.7,3427.6,4.52371377]
["bitfinex-derivatives","ETHF0:USTF0",1735541868930,5.48246217,3427.7,3427.6,4.52371377]
["bitfinex-derivatives","ETHF0:USTF0",1735541870127,5.48246217,3427.7,3427.6,5.69171377]
["bitfinex-derivatives","ETHF0:USTF0",1735541871528,5.03396217,3427.7,3427.6,5.69171377]
["bitfinex-derivatives","ETHF0:USTF0",1735541871735,2.10278978,3427.7,3427.6,6.71525754]
["bitfinex-derivatives","ETHF0:USTF0",1735541872233,2.10278978,3427.7,3427.6,7.16725754]
["bitfinex-derivatives","ETHF0:USTF0",1735541873233,3.45037693,3427.9,3427.6,6.87488754]
["bitfinex-derivatives","ETHF0:USTF0",1735541873425,3.45037693,3427.9,3427.8,2.33943754]
["bitfinex-derivatives","ETHF0:USTF0",1735541874240,3.45037693,3427.9,3427.8,2.61978041]
["bitfinex-derivatives","ETHF0:USTF0",1735541874442,3.45037693,3427.9,3427.8,9.45192433]
["bitfinex-derivatives","ETHF0:USTF0",1735541875339,3.45037693,3427.9,3427.8,2.61978041]
["bitfinex-derivatives","ETHF0:USTF0",1735541876836,3.45037693,3427.9,3427.8,3.78778041]
["bitfinex-derivatives","ETHF0:USTF0",1735541877941,6.60542672,3428.4,3428.1,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735541878237,0.18272709,3428.3,3428.2,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735541878428,6.60542672,3428.4,3428.2,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735541878633,0.18272539,3428.3,3428.2,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735541878829,0.18272539,3428.3,3428.1,2.32743041]
["bitfinex-derivatives","ETHF0:USTF0",1735541879039,0.8805,3428.4,3428.1,2.32743041]
["bitfinex-derivatives","ETHF0:USTF0",1735541879235,0.8805,3428.4,3428.2,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735541880231,0.8805,3428.4,3428.1,2.32743041]
["bitfinex-derivatives","ETHF0:USTF0",1735541880435,0.8805,3428.4,3428.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735541880634,1.06322341,3428.4,3428.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735541881742,6.48912714,3428.4,3428.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735541882337,6.30640373,3428.4,3428.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735541882543,6.48912616,3428.4,3428.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735541882743,6.48912597,3428.4,3428.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735541882944,6.30640373,3428.4,3428.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735541885944,0.8805,3428.4,3428.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735541887350,0.8805,3428.4,3428.3,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1735541888942,0.8805,3428.4,3428.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735541889142,0.8805,3428.4,3428.2,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735541889349,0.8805,3428.4,3428.0,1.45933]
["bitfinex-derivatives","ETHF0:USTF0",1735541889648,0.8805,3428.4,3428.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735541889849,0.8805,3428.4,3428.1,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735541890347,12.02926592,3428.4,3428.1,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735541890547,12.02926592,3428.4,3428.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735541890744,12.02926592,3428.4,3428.2,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735541891350,6.60542672,3428.4,3428.1,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735541892152,6.60542672,3428.4,3428.0,1.45933]
["bitfinex-derivatives","ETHF0:USTF0",1735541892752,5.72492672,3428.3,3428.0,1.45933]
["bitfinex-derivatives","ETHF0:USTF0",1735541893141,5.72492672,3428.3,3428.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735541893647,5.72492672,3428.3,3428.2,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735541893952,5.72492672,3428.3,3428.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735541894154,11.58738491,3428.3,3428.1,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735541894548,11.58738491,3428.3,3428.2,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735541894955,11.58738491,3428.3,3428.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735541895648,11.58738491,3428.3,3428.2,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735541896257,11.58738491,3428.3,3428.2,1.31559942]
["bitfinex-derivatives","ETHF0:USTF0",1735541898254,5.86245819,3428.3,3428.2,1.31559942]
["bitfinex-derivatives","ETHF0:USTF0",1735541900752,11.58738491,3428.3,3428.2,1.31559942]
["bitfinex-derivatives","ETHF0:USTF0",1735541902359,11.58738491,3428.3,3428.2,1.02309942]
["bitfinex-derivatives","ETHF0:USTF0",1735541902658,11.58738491,3428.3,3428.2,1.31541942]
["bitfinex-derivatives","ETHF0:USTF0",1735541907061,11.77010698,3428.3,3428.2,1.31541942]
["bitfinex-derivatives","ETHF0:USTF0",1735541907262,11.77010694,3428.3,3428.2,1.31541942]
["bitfinex-derivatives","ETHF0:USTF0",1735541907860,11.77010694,3428.3,3428.2,1.72721942]
["bitfinex-derivatives","ETHF0:USTF0",1735541908165,11.58738491,3428.3,3428.2,1.72721942]
["bitfinex-derivatives","ETHF0:USTF0",1735541908664,0.43853988,3428.3,3428.2,1.72721942]
["bitfinex-derivatives","ETHF0:USTF0",1735541909759,4.59841273,3428.3,3428.2,1.72721942]
["bitfinex-derivatives","ETHF0:USTF0",1735541911266,0.43853988,3428.3,3428.2,1.72721942]
["bitfinex-derivatives","ETHF0:USTF0",1735541912261,6.1634666,3428.5,3428.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735541912468,6.1634666,3428.5,3428.4,1.02327942]
["bitfinex-derivatives","ETHF0:USTF0",1735541912667,6.1634666,3428.5,3428.4,1.31557942]
["bitfinex-derivatives","ETHF0:USTF0",1735541913668,11.58955465,3428.5,3428.4,1.31557942]
["bitfinex-derivatives","ETHF0:USTF0",1735541915269,3.44912007,3428.5,3428.4,8.14772334]
["bitfinex-derivatives","ETHF0:USTF0",1735541916364,3.44912007,3428.5,3428.4,9.45103642]
["bitfinex-derivatives","ETHF0:USTF0",1735541916763,3.44912007,3428.6,3428.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735541916970,3.44912007,3428.6,3428.5,2.6188825]
["bitfinex-derivatives","ETHF0:USTF0",1735541919270,3.44912007,3428.7,3428.5,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735541919572,3.44912007,3428.7,3428.6,4.37249]
["bitfinex-derivatives","ETHF0:USTF0",1735541919965,3.44912007,3428.7,3428.3,6.83214392]
["bitfinex-derivatives","ETHF0:USTF0",1735541920271,0.4394,3428.6,3428.5,4.55286331]
["bitfinex-derivatives","ETHF0:USTF0",1735541920474,1.2973,3428.6,3428.5,4.55286331]
["bitfinex-derivatives","ETHF0:USTF0",1735541921773,6.33466665,3428.6,3428.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735541922473,5.03736665,3428.6,3428.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735541922973,0.43853988,3428.6,3428.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735541923973,3.88332945,3428.6,3428.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735541924879,3.54732774,3428.6,3428.5,2.6188825]
["bitfinex-derivatives","ETHF0:USTF0",1735541925175,2.64079125,3428.6,3428.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735541926276,0.8628,3429.2,3428.4,9.15873642]
["bitfinex-derivatives","ETHF0:USTF0",1735541926575,0.8628,3429.2,3429.0,5.5343925]
["bitfinex-derivatives","ETHF0:USTF0",1735541926775,0.8628,3429.2,3429.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735541928281,0.8628,3429.2,3428.7,2.6188625]
["bitfinex-derivatives","ETHF0:USTF0",1735541928479,3.2078,3429.1,3428.7,2.6188625]
["bitfinex-derivatives","ETHF0:USTF0",1735541928982,7.80662677,3429.1,3428.7,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735541930078,7.80662677,3429.1,3428.7,2.6188625]
["bitfinex-derivatives","ETHF0:USTF0",1735541930779,4.59882677,3429.1,3428.8,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735541931377,5.46162677,3429.2,3428.8,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735541931881,5.46162677,3429.2,3428.6,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735541932777,5.46162677,3429.2,3428.7,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735541933382,4.59882677,3429.0,3428.8,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735541933581,4.59882677,3429.0,3428.9,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735541934583,4.59882677,3429.1,3428.9,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735541934783,3.2078,3429.0,3428.2,4.55137296]
["bitfinex-derivatives","ETHF0:USTF0",1735541934972,3.50006,3429.0,3428.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735541935181,3.2078,3429.0,3428.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735541935977,4.59882677,3428.8,3428.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735541936182,0.4349,3428.7,3428.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735541936486,0.4117,3428.6,3428.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735541937183,0.4117,3428.6,3428.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735541937486,0.4117,3428.6,3428.3,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735541938276,0.4117,3428.6,3428.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735541939282,0.18271655,3428.5,3428.3,2.6189025]
["bitfinex-derivatives","ETHF0:USTF0",1735541939481,5.01052677,3428.6,3428.3,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735541939876,5.01052677,3428.6,3428.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735541940088,5.19324079,3428.6,3428.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735541940282,5.19324079,3428.6,3428.3,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735541940581,0.18271946,3428.5,3428.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735541940780,0.4117,3428.6,3428.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735541940982,0.18271753,3428.5,3428.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735541941180,0.4117,3428.6,3428.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735541941381,0.1827175,3428.5,3428.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735541941575,0.4117,3428.6,3428.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735541941785,0.18271731,3428.5,3428.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735541941989,5.01052677,3428.6,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541942287,5.01052677,3428.6,3428.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735541943285,0.4117,3428.6,3428.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735541947089,0.4499,3428.7,3428.6,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735541947389,0.4499,3428.7,3428.6,2.6188825]
["bitfinex-derivatives","ETHF0:USTF0",1735541948390,0.88837484,3428.7,3428.6,2.6188825]
["bitfinex-derivatives","ETHF0:USTF0",1735541948592,0.43847484,3428.7,3428.6,2.6188825]
["bitfinex-derivatives","ETHF0:USTF0",1735541948984,0.43847484,3428.7,3428.6,3.0541825]
["bitfinex-derivatives","ETHF0:USTF0",1735541949380,0.43847484,3428.7,3428.6,3.4969825]
["bitfinex-derivatives","ETHF0:USTF0",1735541949587,2.29568333,3428.8,3428.6,3.2046925]
["bitfinex-derivatives","ETHF0:USTF0",1735541949789,2.29568333,3428.8,3428.7,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735541952994,0.61960476,3428.8,3428.7,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735541953293,0.61960476,3428.8,3428.7,0.5304127]
["bitfinex-derivatives","ETHF0:USTF0",1735541954196,0.4233,3429.4,3428.7,0.2381327]
["bitfinex-derivatives","ETHF0:USTF0",1735541954385,0.4233,3429.4,3429.3,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735541955296,0.86168411,3429.4,3429.3,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735541960802,0.86168411,3429.4,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541962807,0.18268194,3429.3,3428.8,4.55415606]
["bitfinex-derivatives","ETHF0:USTF0",1735541963011,0.18268457,3429.2,3428.7,4.84642606]
["bitfinex-derivatives","ETHF0:USTF0",1735541963310,0.18268845,3429.1,3428.7,4.84642606]
["bitfinex-derivatives","ETHF0:USTF0",1735541963608,0.43838411,3429.3,3428.7,4.84642606]
["bitfinex-derivatives","ETHF0:USTF0",1735541963802,0.4523,3429.0,3428.9,2.6188525]
["bitfinex-derivatives","ETHF0:USTF0",1735541964507,0.89068411,3429.0,3428.9,2.6188525]
["bitfinex-derivatives","ETHF0:USTF0",1735541966402,0.4523,3429.0,3428.9,2.6188525]
["bitfinex-derivatives","ETHF0:USTF0",1735541967598,4.59882677,3429.2,3428.9,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735541967808,4.59882677,3429.2,3429.1,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735541969211,0.4197,3429.4,3429.0,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1735541969409,0.4197,3429.4,3429.3,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735541969603,0.4197,3429.4,3429.3,1.45823]
["bitfinex-derivatives","ETHF0:USTF0",1735541970312,0.4197,3429.4,3429.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735541970515,0.85808462,3429.4,3429.3,1.45823]
["bitfinex-derivatives","ETHF0:USTF0",1735541972617,0.4197,3429.4,3429.3,1.45823]
["bitfinex-derivatives","ETHF0:USTF0",1735541972803,0.4197,3429.4,3429.3,1.16593]
["bitfinex-derivatives","ETHF0:USTF0",1735541973702,2.93359,3429.5,3429.4,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735541974615,3.37196112,3429.5,3429.4,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735541975011,2.93126112,3429.5,3429.4,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735541975216,2.93126112,3429.5,3429.4,3.91452]
["bitfinex-derivatives","ETHF0:USTF0",1735541975608,5.72492672,3430.0,3429.4,10.9488925]
["bitfinex-derivatives","ETHF0:USTF0",1735541975812,8.01489742,3430.7,3429.9,7.860985]
["bitfinex-derivatives","ETHF0:USTF0",1735541976012,8.01489742,3430.7,3430.3,5.8265325]
["bitfinex-derivatives","ETHF0:USTF0",1735541976213,9.59058276,3430.9,3430.3,6.9925325]
["bitfinex-derivatives","ETHF0:USTF0",1735541976214,5.73478784,3430.4,3430.3,6.9925325]
["bitfinex-derivatives","ETHF0:USTF0",1735541978012,0.8517,3430.9,3430.5,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735541978212,0.8517,3430.9,3430.6,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735541979315,0.8517,3430.9,3430.3,6.7003925]
["bitfinex-derivatives","ETHF0:USTF0",1735541979613,0.8517,3430.9,3430.3,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735541979614,0.29211,3430.8,3430.3,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735541979820,0.2921,3430.8,3430.3,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735541980210,0.8517,3430.9,3430.3,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735541980614,1.1438,3430.9,3430.3,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735541980922,1.1438,3430.9,3430.3,4.66594]
["bitfinex-derivatives","ETHF0:USTF0",1735541981114,0.8517,3430.9,3430.3,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735541981317,0.8517,3430.9,3430.4,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735541981708,0.8517,3430.9,3430.5,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735541981912,0.8517,3430.9,3430.3,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735541982112,0.8517,3430.9,3430.6,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735541982317,0.8517,3430.9,3430.3,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735541982318,0.8517,3430.9,3430.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735541983018,0.8517,3430.9,3430.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735541985220,0.8517,3430.9,3430.8,0.28967215]
["bitfinex-derivatives","ETHF0:USTF0",1735541986419,0.8517,3430.9,3430.6,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735541986621,0.8517,3430.9,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541986825,1.14379,3430.9,3430.3,3.49994]
["bitfinex-derivatives","ETHF0:USTF0",1735541987027,0.8517,3430.9,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541987323,0.8517,3430.9,3430.4,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735541987523,4.2839263,3430.9,3430.4,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735541987829,4.5760163,3430.9,3430.4,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735541988525,0.2921,3430.8,3430.3,3.49994]
["bitfinex-derivatives","ETHF0:USTF0",1735541990226,4.5760163,3430.9,3430.4,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735541990426,4.2839263,3430.9,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541990726,4.5760163,3430.9,3430.5,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735541991721,4.2839263,3430.9,3430.7,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735541992026,4.2839263,3430.9,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541992234,4.2839263,3430.9,3430.7,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735541992421,4.2839263,3430.9,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735541992623,4.2839263,3430.9,3430.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735541992824,4.2839263,3430.9,3430.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735541993119,0.8517,3430.9,3430.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735541994528,0.8517,3430.9,3430.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735541994729,0.8517,3430.9,3430.5,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735541995227,0.8517,3430.9,3430.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735541995524,3.4322263,3431.1,3430.8,6.7003925]
["bitfinex-derivatives","ETHF0:USTF0",1735541995822,3.4322263,3431.1,3431.0,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735541996928,0.4319,3431.3,3430.8,6.7003925]
["bitfinex-derivatives","ETHF0:USTF0",1735541997128,0.4319,3431.3,3431.1,2.6186625]
["bitfinex-derivatives","ETHF0:USTF0",1735541997422,3.2078,3431.4,3431.1,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735541997626,0.8531,3431.2,3431.1,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735541997816,0.8531,3431.2,3431.1,2.6186625]
["bitfinex-derivatives","ETHF0:USTF0",1735541999120,3.4322263,3431.6,3431.1,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735541999328,3.4322263,3431.6,3431.5,2.6186325]
["bitfinex-derivatives","ETHF0:USTF0",1735541999528,3.4322263,3431.6,3431.5,2.0342925]
["bitfinex-derivatives","ETHF0:USTF0",1735541999728,0.4229,3431.7,3431.2,5.8264525]
["bitfinex-derivatives","ETHF0:USTF0",1735542000129,0.4229,3431.7,3431.2,5.5343925]
["bitfinex-derivatives","ETHF0:USTF0",1735542000424,3.6307,3431.7,3431.2,5.8264525]
["bitfinex-derivatives","ETHF0:USTF0",1735542000927,3.6307,3431.7,3431.3,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735542001529,3.6307,3431.7,3431.2,5.5343925]
["bitfinex-derivatives","ETHF0:USTF0",1735542001728,3.6307,3431.7,3431.3,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735542002028,3.6307,3431.7,3431.2,5.5343925]
["bitfinex-derivatives","ETHF0:USTF0",1735542002330,3.6307,3431.7,3431.5,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735542002725,3.6307,3431.7,3431.6,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735542002931,0.4229,3431.7,3431.5,2.6186325]
["bitfinex-derivatives","ETHF0:USTF0",1735542003131,0.7243,3431.8,3431.5,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735542003326,0.7243,3431.8,3431.7,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735542003931,0.4319,3431.8,3431.7,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735542005240,3.2078,3432.1,3432.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735542005434,3.2078,3432.1,3432.0,2.6185925]
["bitfinex-derivatives","ETHF0:USTF0",1735542005935,3.4322263,3432.3,3432.2,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735542006631,3.4322263,3432.3,3432.1,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735542006934,3.4322263,3432.3,3432.1,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735542007337,0.2924,3432.4,3432.1,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1735542007730,0.2924,3432.4,3432.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735542008439,0.2924,3432.4,3432.3,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735542008735,0.2924,3432.4,3432.3,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735542009136,0.2924,3432.4,3432.3,2.6185625]
["bitfinex-derivatives","ETHF0:USTF0",1735542011137,0.2924,3432.4,3432.3,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735542014140,0.2924,3432.4,3432.3,2.3262625]
["bitfinex-derivatives","ETHF0:USTF0",1735542020140,0.2924,3432.4,3432.3,2.0342925]
["bitfinex-derivatives","ETHF0:USTF0",1735542020343,0.2924,3432.4,3432.3,3.1992925]
["bitfinex-derivatives","ETHF0:USTF0",1735542021449,0.2924,3432.4,3432.0,5.5343925]
["bitfinex-derivatives","ETHF0:USTF0",1735542021750,3.5002,3432.4,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542021947,3.2078,3432.0,3431.6,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735542022148,0.8639,3431.9,3431.7,2.6186125]
["bitfinex-derivatives","ETHF0:USTF0",1735542022336,1.3065,3431.9,3431.7,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735542023253,3.7246263,3432.6,3431.7,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735542023548,0.862,3432.3,3432.2,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735542024047,0.862,3432.3,3432.2,2.6185725]
["bitfinex-derivatives","ETHF0:USTF0",1735542024848,3.4322263,3432.6,3432.2,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735542025047,3.4322263,3432.6,3432.5,2.6185425]
["bitfinex-derivatives","ETHF0:USTF0",1735542025449,0.44614,3432.7,3432.5,2.6185425]
["bitfinex-derivatives","ETHF0:USTF0",1735542026049,0.44614,3432.7,3432.6,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735542029951,0.44614,3432.7,3432.5,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735542030151,0.44614,3432.7,3432.5,2.6185425]
["bitfinex-derivatives","ETHF0:USTF0",1735542030749,0.44614,3432.7,3432.5,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735542030950,0.44614,3432.7,3432.6,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735542031147,0.44614,3432.7,3432.2,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735542031351,0.44614,3432.7,3432.5,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735542031855,0.44614,3432.7,3432.6,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735542033956,0.44614,3432.7,3432.3,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1735542034160,0.02884,3432.7,3432.6,2.6185425]
["bitfinex-derivatives","ETHF0:USTF0",1735542042360,0.02884,3432.7,3432.5,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735542042663,1.2849,3432.6,3432.5,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735542043156,1.2849,3432.6,3432.5,1.45695]
["bitfinex-derivatives","ETHF0:USTF0",1735542044361,1.2849,3432.6,3432.5,1.16465]
["bitfinex-derivatives","ETHF0:USTF0",1735542045264,1.2849,3432.6,3432.5,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735542049069,0.4449,3432.6,3432.5,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735542051675,4.3151233,3432.6,3432.5,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735542054266,4.3151233,3432.6,3432.5,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1735542056768,4.49761799,3432.6,3432.5,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1735542058075,4.3151233,3432.6,3432.5,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1735542058374,4.49761374,3432.6,3432.5,1.45695]
["bitfinex-derivatives","ETHF0:USTF0",1735542058873,4.49761427,3432.6,3432.5,1.45695]
["bitfinex-derivatives","ETHF0:USTF0",1735542060077,4.49761427,3432.6,3432.5,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735542060777,4.91541427,3432.6,3432.5,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735542061380,1.48318797,3432.6,3432.5,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735542061678,1.48318797,3432.6,3432.5,1.45595]
["bitfinex-derivatives","ETHF0:USTF0",1735542062782,1.04519097,3432.6,3432.5,1.45595]
["bitfinex-derivatives","ETHF0:USTF0",1735542063779,1.04519097,3432.6,3432.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735542063971,1.04519097,3432.6,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542063972,1.93913722,3432.6,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542064177,3.2078,3432.4,3432.2,4.26185606]
["bitfinex-derivatives","ETHF0:USTF0",1735542064372,0.18253307,3432.3,3432.2,2.89485606]
["bitfinex-derivatives","ETHF0:USTF0",1735542064580,0.93044559,3432.3,3432.2,2.89485606]
["bitfinex-derivatives","ETHF0:USTF0",1735542065484,5.19031666,3432.3,3431.7,3.7826125]
["bitfinex-derivatives","ETHF0:USTF0",1735542065688,0.18253307,3432.2,3431.7,3.7826125]
["bitfinex-derivatives","ETHF0:USTF0",1735542065877,0.63847559,3432.2,3431.7,3.7826125]
["bitfinex-derivatives","ETHF0:USTF0",1735542066072,0.18253307,3432.1,3431.8,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735542066278,0.18253307,3432.1,3431.7,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735542066475,3.2078,3431.9,3431.5,6.83214392]
["bitfinex-derivatives","ETHF0:USTF0",1735542066680,3.2078,3431.9,3431.4,7.12419392]
["bitfinex-derivatives","ETHF0:USTF0",1735542066681,0.63847559,3431.8,3431.4,7.12419392]
["bitfinex-derivatives","ETHF0:USTF0",1735542066987,0.63810908,3431.7,3431.5,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735542067285,0.18256055,3431.6,3431.5,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735542067582,0.8325,3431.6,3431.4,6.83214392]
["bitfinex-derivatives","ETHF0:USTF0",1735542067779,0.18256055,3431.5,3431.1,2.6186625]
["bitfinex-derivatives","ETHF0:USTF0",1735542068085,0.18256055,3431.5,3431.4,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735542068478,0.18256055,3431.5,3431.1,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735542068684,3.68240055,3431.5,3431.1,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735542068987,0.18256055,3431.4,3430.9,6.83214392]
["bitfinex-derivatives","ETHF0:USTF0",1735542069194,3.2078,3431.0,3430.7,6.83214392]
["bitfinex-derivatives","ETHF0:USTF0",1735542069385,1.03386055,3430.9,3430.7,6.83214392]
["bitfinex-derivatives","ETHF0:USTF0",1735542069585,0.18256055,3430.8,3430.7,6.83214392]
["bitfinex-derivatives","ETHF0:USTF0",1735542069781,0.18260228,3430.8,3430.7,6.83214392]
["bitfinex-derivatives","ETHF0:USTF0",1735542070089,1.272,3430.9,3430.7,6.83214392]
["bitfinex-derivatives","ETHF0:USTF0",1735542070593,3.8765756,3430.8,3430.5,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735542070792,3.8765756,3430.8,3430.5,2.6187125]
["bitfinex-derivatives","ETHF0:USTF0",1735542071195,3.8765756,3430.8,3430.5,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735542071789,3.8765756,3430.8,3430.3,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735542071790,3.2078,3430.6,3430.3,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735542072496,3.2078,3430.6,3430.2,2.6187425]
["bitfinex-derivatives","ETHF0:USTF0",1735542072792,3.2078,3430.6,3430.2,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735542072985,3.49992,3430.6,3429.9,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735542073187,3.2078,3430.2,3429.9,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735542073384,1.2788,3430.1,3429.9,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735542074787,1.2788,3430.1,3429.9,2.6187625]
["bitfinex-derivatives","ETHF0:USTF0",1735542074989,1.2788,3430.1,3429.9,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735542075788,1.2788,3430.1,3429.6,4.3614925]
["bitfinex-derivatives","ETHF0:USTF0",1735542075984,0.29217,3430.0,3429.3,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735542076192,3.2078,3429.7,3429.4,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735542076391,3.2078,3429.7,3429.3,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735542076392,3.2078,3429.7,3429.3,2.6188125]
["bitfinex-derivatives","ETHF0:USTF0",1735542076594,3.2078,3429.7,3429.3,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735542078305,3.2078,3429.7,3429.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735542079494,3.2078,3429.7,3429.1,1.45724]
["bitfinex-derivatives","ETHF0:USTF0",1735542080097,3.2078,3429.7,3429.2,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735542080405,3.2078,3429.7,3429.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735542080596,3.2078,3429.7,3429.2,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735542081005,3.2078,3429.3,3429.1,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735542081297,0.8665,3429.2,3429.1,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735542081502,1.2799,3429.2,3429.1,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735542081694,1.2799,3429.2,3429.0,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735542081894,1.2799,3429.2,3428.8,1.45727]
["bitfinex-derivatives","ETHF0:USTF0",1735542082107,3.2078,3428.9,3428.7,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735542082404,3.2078,3428.9,3428.4,3.9368925]
["bitfinex-derivatives","ETHF0:USTF0",1735542082802,3.2078,3428.9,3428.4,3.4915925]
["bitfinex-derivatives","ETHF0:USTF0",1735542083398,3.2078,3428.5,3428.4,3.4915925]
["bitfinex-derivatives","ETHF0:USTF0",1735542083598,3.2078,3428.5,3428.1,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735542083897,3.2078,3428.5,3428.2,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735542083898,0.4245,3428.4,3428.2,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735542084201,0.4245,3428.4,3428.1,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735542084403,0.4245,3428.4,3428.1,2.6189225]
["bitfinex-derivatives","ETHF0:USTF0",1735542084704,0.8439,3428.4,3428.1,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735542085202,0.8439,3428.4,3428.2,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735542085601,0.8439,3428.4,3428.1,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735542085807,0.8439,3428.4,3428.1,2.6189225]
["bitfinex-derivatives","ETHF0:USTF0",1735542086101,0.8439,3428.4,3428.1,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735542086307,1.2661,3428.4,3428.1,2.6189125]
["bitfinex-derivatives","ETHF0:USTF0",1735542086808,1.2661,3428.4,3428.2,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735542087010,1.2661,3428.4,3428.1,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735542087209,1.2661,3428.4,3428.2,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735542087505,0.4245,3428.4,3428.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735542087807,2.3265925,3429.4,3428.1,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735542087808,3.2078,3428.9,3428.8,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735542088105,3.2078,3428.9,3428.8,2.6188625]
["bitfinex-derivatives","ETHF0:USTF0",1735542088905,3.2078,3428.9,3428.8,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735542091708,3.2078,3428.9,3428.8,2.6188625]
["bitfinex-derivatives","ETHF0:USTF0",1735542092608,3.2078,3429.3,3429.2,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735542092808,3.2078,3429.3,3429.2,2.6188325]
["bitfinex-derivatives","ETHF0:USTF0",1735542094808,3.2078,3429.3,3429.2,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735542095711,3.39047188,3429.3,3429.2,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735542096314,3.2078,3429.3,3429.2,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735542097415,3.2078,3429.3,3428.9,3.1968925]
["bitfinex-derivatives","ETHF0:USTF0",1735542097716,3.2078,3429.3,3428.9,2.7582925]
["bitfinex-derivatives","ETHF0:USTF0",1735542097916,3.2078,3429.3,3429.0,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735542098119,3.50003,3429.3,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542098323,0.8875,3429.2,3428.7,3.50008]
["bitfinex-derivatives","ETHF0:USTF0",1735542098506,0.8875,3429.2,3428.7,3.50007]
["bitfinex-derivatives","ETHF0:USTF0",1735542098711,0.8875,3429.2,3428.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735542099913,0.8875,3429.2,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542100112,0.8875,3429.2,3429.0,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735542101618,0.8875,3429.2,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542101820,1.34183167,3429.2,3429.0,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735542102018,1.34183167,3429.2,3428.9,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735542102219,1.34183167,3429.2,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542102418,1.34183167,3429.2,3429.0,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735542103123,0.45491699,3429.1,3428.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735542103419,0.45491699,3429.1,3428.3,3.4915925]
["bitfinex-derivatives","ETHF0:USTF0",1735542103625,3.2078,3428.8,3428.3,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735542103924,3.2078,3428.4,3428.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735542104122,3.2078,3428.4,3428.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735542106727,3.2078,3428.4,3428.0,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735542106928,3.2078,3428.4,3428.2,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735542108114,3.6547,3428.4,3428.2,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735542108317,3.6547,3428.4,3428.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735542110024,3.6547,3428.4,3428.0,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735542110225,3.6547,3428.4,3428.2,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735542111227,3.6547,3428.4,3428.0,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735542111426,3.6547,3428.4,3428.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735542111821,3.6547,3428.4,3428.1,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735542112115,3.6547,3428.4,3428.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735542115320,3.6547,3428.4,3428.2,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735542115528,3.6547,3428.4,3428.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735542115822,3.6547,3428.4,3428.0,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735542116126,3.6547,3428.4,3428.2,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735542116933,5.94185107,3428.4,3428.2,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735542117234,5.94185107,3428.4,3427.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735542117626,5.94185107,3428.4,3428.1,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735542118534,5.94185107,3428.4,3428.2,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735542119332,2.28715107,3428.3,3428.2,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735542121926,2.28715107,3428.5,3428.2,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735542122228,2.28715107,3428.5,3428.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735542122426,2.28715107,3428.5,3428.0,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735542122930,2.28715107,3428.4,3428.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735542123725,2.28715107,3428.4,3427.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735542123925,5.49495107,3428.4,3428.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735542124334,3.5001,3428.4,3428.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735542124536,3.2078,3428.4,3427.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735542124833,3.50011,3428.4,3428.0,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735542125231,3.50011,3428.4,3427.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735542125426,3.50011,3428.4,3428.1,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735542125736,0.43852234,3428.3,3428.1,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735542125940,0.43852234,3428.3,3427.7,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1735542125941,0.8464,3428.2,3427.7,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1735542126128,0.8464,3428.2,3428.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735542126330,0.4265,3428.1,3428.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735542128239,0.86502234,3428.1,3428.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735542128738,0.86502234,3428.1,3427.7,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1735542128939,3.50016,3427.8,3427.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542129337,3.50015,3427.8,3427.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542129837,3.2078,3427.8,3427.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542130035,3.2078,3427.8,3427.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735542130335,3.2078,3427.8,3427.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542130336,3.50016,3427.8,3427.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542130641,0.29237,3427.7,3427.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542130842,0.8457,3427.6,3427.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735542131034,1.58827,3427.6,3427.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735542131234,1.2959,3427.6,3427.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735542131934,2.29334771,3427.5,3427.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735542132932,0.29239,3427.4,3427.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735542133232,0.2924,3427.3,3426.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735542133434,0.2924,3427.3,3427.0,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735542133842,0.2924,3427.3,3426.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735542134041,3.2078,3427.4,3426.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735542134235,3.2078,3427.4,3427.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735542134539,5.50114771,3427.4,3427.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735542135041,5.50114771,3427.4,3427.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735542135638,5.79353771,3427.4,3427.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735542135840,5.50114771,3427.4,3426.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735542136039,0.2924,3427.3,3427.0,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735542136239,5.50114771,3427.4,3427.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735542136240,5.79353771,3427.4,3427.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735542136544,2.29334771,3427.3,3426.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735542136746,2.29334771,3427.3,3427.2,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735542137747,3.44102477,3427.5,3427.2,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735542137748,3.29099162,3427.5,3427.4,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735542137942,4.56978659,3427.9,3427.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735542139444,3.2078,3428.2,3427.7,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735542139648,3.2078,3428.2,3428.1,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735542140145,3.2078,3428.2,3427.4,6.7003925]
["bitfinex-derivatives","ETHF0:USTF0",1735542140346,3.50012,3428.2,3427.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735542141544,3.2078,3428.2,3427.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735542142252,3.2078,3428.2,3427.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735542142449,3.2078,3428.2,3428.0,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735542142755,3.2078,3428.2,3428.1,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735542144356,3.2078,3428.2,3427.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735542144548,3.2078,3428.2,3428.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735542144749,3.50012,3428.2,3428.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735542144948,3.50012,3428.2,3427.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735542147250,3.50012,3428.2,3427.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735542147451,3.50012,3428.2,3428.0,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735542148050,3.50012,3428.2,3427.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735542148051,0.29234,3428.1,3427.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735542148350,0.29234,3428.1,3427.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735542148553,3.95537958,3428.2,3427.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542148753,0.29233,3428.1,3427.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735542148954,0.29233,3428.1,3427.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735542149255,0.43860685,3428.0,3427.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735542152049,0.43860685,3428.1,3427.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735542152552,0.43860685,3428.1,3427.4,2.3265925]
["bitfinex-derivatives","ETHF0:USTF0",1735542152757,0.73093685,3428.1,3427.9,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735542152952,0.29234,3428.0,3427.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735542153153,1.18627081,3428.1,3427.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735542154058,3.93873685,3428.1,3427.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735542154260,4.10209809,3428.1,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542154556,0.29238,3427.5,3427.3,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735542154751,1.3036,3427.4,3427.3,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735542155747,1.3036,3427.4,3427.2,0.00187821]
["bitfinex-derivatives","ETHF0:USTF0",1735542155952,1.3036,3427.4,3427.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735542160560,1.3036,3427.4,3427.2,0.00187821]
["bitfinex-derivatives","ETHF0:USTF0",1735542161066,1.3036,3427.4,3427.2,0.29427821]
["bitfinex-derivatives","ETHF0:USTF0",1735542161363,1.3036,3427.4,3427.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735542162158,1.59599,3427.4,3427.2,0.00187821]
["bitfinex-derivatives","ETHF0:USTF0",1735542162360,1.3036,3427.4,3427.2,0.29427821]
["bitfinex-derivatives","ETHF0:USTF0",1735542164757,1.3036,3427.4,3427.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735542166271,1.74226727,3427.4,3427.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735542181781,2.03465727,3427.4,3427.2,0.29427821]
["bitfinex-derivatives","ETHF0:USTF0",1735542181978,2.03465727,3427.4,3427.2,0.00187821]
["bitfinex-derivatives","ETHF0:USTF0",1735542181979,2.19863381,3427.4,3427.2,0.00187821]
["bitfinex-derivatives","ETHF0:USTF0",1735542182376,0.45636654,3427.3,3427.2,0.29427821]
["bitfinex-derivatives","ETHF0:USTF0",1735542183179,0.89503381,3427.3,3427.2,0.29427821]
["bitfinex-derivatives","ETHF0:USTF0",1735542184484,5.4648204,3427.3,3427.2,0.29427821]
["bitfinex-derivatives","ETHF0:USTF0",1735542184980,5.00845386,3427.3,3427.2,0.29427821]
["bitfinex-derivatives","ETHF0:USTF0",1735542185478,5.4648204,3427.3,3427.2,0.29428821]
["bitfinex-derivatives","ETHF0:USTF0",1735542185683,0.89503381,3427.3,3427.2,0.29428821]
["bitfinex-derivatives","ETHF0:USTF0",1735542186778,0.89535152,3427.3,3427.2,0.29428821]
["bitfinex-derivatives","ETHF0:USTF0",1735542188078,5.46513811,3427.3,3427.2,0.29428821]
["bitfinex-derivatives","ETHF0:USTF0",1735542188586,5.46513811,3427.3,3427.2,0.00187821]
["bitfinex-derivatives","ETHF0:USTF0",1735542188786,5.30085386,3427.3,3427.2,0.00187821]
["bitfinex-derivatives","ETHF0:USTF0",1735542190784,5.50298418,3427.3,3427.2,0.00187821]
["bitfinex-derivatives","ETHF0:USTF0",1735542192387,0.2924,3427.3,3427.2,0.00187821]
["bitfinex-derivatives","ETHF0:USTF0",1735542192881,12.23388714,3427.4,3427.2,0.00187821]
["bitfinex-derivatives","ETHF0:USTF0",1735542193185,12.69034367,3427.4,3427.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735542193387,12.23388714,3427.4,3427.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735542193585,12.69034367,3427.4,3427.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735542193883,1.76005653,3427.4,3427.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735542194185,1.76005653,3427.4,3427.2,0.29427821]
["bitfinex-derivatives","ETHF0:USTF0",1735542194381,1.76005653,3427.4,3427.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735542195084,2.49112181,3427.4,3427.2,0.29427821]
["bitfinex-derivatives","ETHF0:USTF0",1735542195487,2.49113633,3427.4,3427.2,0.29427821]
["bitfinex-derivatives","ETHF0:USTF0",1735542195784,2.49113633,3427.4,3427.2,0.00187821]
["bitfinex-derivatives","ETHF0:USTF0",1735542196687,0.43867528,3427.3,3427.2,0.00187821]
["bitfinex-derivatives","ETHF0:USTF0",1735542196880,3.64647528,3427.3,3427.2,0.00187821]
["bitfinex-derivatives","ETHF0:USTF0",1735542197078,4.10294633,3427.3,3427.2,0.00187821]
["bitfinex-derivatives","ETHF0:USTF0",1735542197387,4.39534633,3427.3,3427.2,0.00187821]
["bitfinex-derivatives","ETHF0:USTF0",1735542197583,3.93887528,3427.3,3427.2,0.00187821]
["bitfinex-derivatives","ETHF0:USTF0",1735542198984,3.64647528,3427.3,3426.8,4.5859515]
["bitfinex-derivatives","ETHF0:USTF0",1735542199185,0.29245,3426.7,3426.6,4.5859515]
["bitfinex-derivatives","ETHF0:USTF0",1735542199985,1.16704,3426.8,3426.6,4.5859515]
["bitfinex-derivatives","ETHF0:USTF0",1735542200290,1.16704,3426.8,3426.6,4.8784115]
["bitfinex-derivatives","ETHF0:USTF0",1735542200687,5.03943522,3426.7,3426.6,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735542202085,5.45463522,3426.7,3426.6,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735542203081,5.45463522,3426.7,3426.3,5.4489515]
["bitfinex-derivatives","ETHF0:USTF0",1735542203289,5.74708522,3426.7,3426.5,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735542203590,0.29247,3426.5,3426.3,4.5859515]
["bitfinex-derivatives","ETHF0:USTF0",1735542203792,3.50027,3426.5,3426.3,4.5859515]
["bitfinex-derivatives","ETHF0:USTF0",1735542204190,3.50027,3426.5,3426.3,4.8784315]
["bitfinex-derivatives","ETHF0:USTF0",1735542204484,3.2078,3426.5,3426.4,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735542205385,3.2078,3426.5,3426.3,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542205386,5.75094993,3426.7,3426.6,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735542205584,5.75094993,3426.7,3426.6,2.62245716]
["bitfinex-derivatives","ETHF0:USTF0",1735542205781,7.16229207,3427.5,3426.6,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542205782,4.38087743,3426.8,3426.6,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542205989,4.38087743,3426.8,3426.7,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735542206985,4.15377743,3426.8,3426.7,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735542207385,3.44625553,3427.1,3427.0,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735542207589,3.44625553,3427.1,3427.0,2.62241716]
["bitfinex-derivatives","ETHF0:USTF0",1735542210084,3.44625553,3427.1,3427.0,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735542210291,4.32765553,3427.1,3427.0,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735542211085,1.32008452,3427.1,3427.0,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735542211689,1.32008452,3427.1,3427.0,2.62241716]
["bitfinex-derivatives","ETHF0:USTF0",1735542212291,0.43868452,3427.2,3427.0,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542212493,0.43868452,3427.2,3427.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735542215298,0.88338452,3427.2,3427.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735542216298,1.30978452,3427.2,3427.0,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735542216599,1.60219452,3427.2,3426.9,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735542216899,1.30978452,3427.2,3426.7,6.91594866]
["bitfinex-derivatives","ETHF0:USTF0",1735542217101,1.30978452,3427.2,3427.0,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735542217394,1.30978452,3427.2,3426.7,6.91594866]
["bitfinex-derivatives","ETHF0:USTF0",1735542217592,0.8711,3427.2,3427.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735542217793,0.8711,3427.2,3427.0,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735542218500,1.16351,3427.2,3427.0,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735542218691,0.8711,3427.2,3427.0,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735542219198,1.16351,3427.2,3427.0,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735542219696,0.8711,3427.2,3427.0,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735542220095,1.16351,3427.2,3427.0,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735542220396,0.8711,3427.2,3427.0,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735542220595,0.43870636,3427.1,3427.0,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735542222195,0.43870636,3427.1,3427.0,2.62241716]
["bitfinex-derivatives","ETHF0:USTF0",1735542223704,3.44719927,3427.4,3427.0,13.25225939]
["bitfinex-derivatives","ETHF0:USTF0",1735542223898,3.44719927,3427.4,3427.3,2.62239716]
["bitfinex-derivatives","ETHF0:USTF0",1735542225402,3.44719927,3427.5,3427.2,4.87715624]
["bitfinex-derivatives","ETHF0:USTF0",1735542225705,3.44719927,3427.5,3427.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735542226504,0.29239,3427.4,3427.2,4.87715624]
["bitfinex-derivatives","ETHF0:USTF0",1735542226803,0.4276,3427.3,3427.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735542228206,3.87430634,3427.3,3427.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735542229405,0.4276,3427.3,3427.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735542230804,3.44670634,3427.5,3427.4,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735542231102,3.44670634,3427.5,3427.4,2.62238716]
["bitfinex-derivatives","ETHF0:USTF0",1735542232305,0.4421,3427.8,3427.4,6.41242203]
["bitfinex-derivatives","ETHF0:USTF0",1735542232506,0.4421,3427.8,3427.7,2.62235716]
["bitfinex-derivatives","ETHF0:USTF0",1735542242808,3.89600634,3428.2,3427.7,4.22489716]
["bitfinex-derivatives","ETHF0:USTF0",1735542243010,2.82630943,3428.2,3428.1,5.83012716]
["bitfinex-derivatives","ETHF0:USTF0",1735542243704,0.8428,3428.4,3428.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735542244406,4.58879936,3428.5,3428.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735542244712,1.2939,3429.0,3428.4,4.65999432]
["bitfinex-derivatives","ETHF0:USTF0",1735542244904,0.8753,3429.0,3428.9,3.50006]
["bitfinex-derivatives","ETHF0:USTF0",1735542246813,0.03021,3429.2,3429.1,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735542247307,0.03021,3429.2,3429.0,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735542247705,0.03021,3429.2,3429.1,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735542248311,0.03021,3429.2,3428.8,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542248612,0.29225,3429.1,3428.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735542248812,0.32245,3429.2,3428.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735542249010,0.4307,3429.0,3428.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735542249309,0.4307,3429.0,3428.9,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735542250016,0.4307,3429.0,3428.9,3.50006]
["bitfinex-derivatives","ETHF0:USTF0",1735542251706,0.03021,3429.2,3429.1,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735542251906,0.03021,3429.2,3429.1,2.62223716]
["bitfinex-derivatives","ETHF0:USTF0",1735542252706,0.03021,3429.2,3429.1,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735542254913,0.03021,3429.2,3429.1,2.62223716]
["bitfinex-derivatives","ETHF0:USTF0",1735542255810,0.03021,3429.2,3429.1,7.62223716]
["bitfinex-derivatives","ETHF0:USTF0",1735542256018,1.3062,3430.0,3429.9,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735542256516,1.3062,3430.0,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542256711,1.59837,3430.0,3429.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1735542256919,1.59837,3430.0,3429.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735542257213,1.3062,3430.0,3429.5,1.45621]
["bitfinex-derivatives","ETHF0:USTF0",1735542257419,3.2078,3429.7,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542257607,3.2078,3429.7,3429.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735542257814,3.2078,3429.7,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542258012,3.2078,3429.7,3429.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735542258212,3.2078,3429.7,3429.5,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735542258415,3.2078,3429.7,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542258725,3.2078,3429.7,3429.5,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735542259018,3.2078,3429.7,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542259213,3.49999,3429.7,3429.0,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542259414,3.49999,3429.7,3429.5,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735542259616,3.49999,3429.7,3429.0,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542259820,3.49999,3429.7,3429.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735542260319,3.5,3429.7,3429.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735542261718,5.78431381,3429.7,3429.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735542262113,5.78431381,3429.7,3428.9,1.16391]
["bitfinex-derivatives","ETHF0:USTF0",1735542262820,2.28431381,3429.6,3428.9,1.16391]
["bitfinex-derivatives","ETHF0:USTF0",1735542263217,0.439,3429.5,3428.9,1.16391]
["bitfinex-derivatives","ETHF0:USTF0",1735542263419,0.439,3429.5,3429.4,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735542263717,0.439,3429.5,3428.9,1.16391]
["bitfinex-derivatives","ETHF0:USTF0",1735542263919,3.2078,3429.3,3428.4,5.53779716]
["bitfinex-derivatives","ETHF0:USTF0",1735542264224,0.29228,3428.7,3428.1,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542264417,0.29227,3428.8,3428.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735542264716,3.2078,3428.6,3428.0,7.78402131]
["bitfinex-derivatives","ETHF0:USTF0",1735542264913,0.451,3428.5,3428.0,7.78402131]
["bitfinex-derivatives","ETHF0:USTF0",1735542265115,0.451,3428.5,3428.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735542271114,0.451,3428.5,3428.4,2.62229716]
["bitfinex-derivatives","ETHF0:USTF0",1735542271315,3.2078,3428.6,3428.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735542271819,0.439,3428.7,3428.6,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735542272622,0.439,3428.7,3428.6,3.50009]
["bitfinex-derivatives","ETHF0:USTF0",1735542273320,2.73963207,3429.2,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542273527,2.28431381,3429.2,3429.1,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735542273718,2.28431381,3429.2,3429.1,3.50004]
["bitfinex-derivatives","ETHF0:USTF0",1735542274326,0.4403,3429.3,3429.2,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735542275528,2.28431381,3429.5,3429.4,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735542277520,2.28431381,3429.6,3429.5,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735542280631,0.4403,3429.7,3429.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735542285933,0.4403,3429.7,3429.0,5.53779716]
["bitfinex-derivatives","ETHF0:USTF0",1735542286131,0.45513743,3429.5,3429.3,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735542286335,0.45513743,3429.4,3429.0,5.53779716]
["bitfinex-derivatives","ETHF0:USTF0",1735542286537,3.2078,3429.2,3429.0,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735542286833,1.33273743,3429.1,3428.7,6.90621847]
["bitfinex-derivatives","ETHF0:USTF0",1735542287034,1.62497743,3429.1,3428.9,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735542287336,1.6251615,3429.1,3428.7,4.57622131]
["bitfinex-derivatives","ETHF0:USTF0",1735542287527,1.6251615,3429.1,3428.9,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735542287723,1.3329215,3429.1,3428.9,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735542288432,1.6251715,3429.1,3428.9,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735542288835,1.3329215,3429.1,3428.9,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735542289228,1.3329215,3429.1,3428.4,5.53779716]
["bitfinex-derivatives","ETHF0:USTF0",1735542289427,1.3329215,3429.1,3429.0,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735542290345,0.8776,3429.1,3429.0,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735542290549,1.33292627,3429.1,3429.0,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735542290742,1.33292627,3429.1,3428.9,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735542290944,2.06365743,3429.1,3428.9,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735542291649,1.77140743,3429.1,3428.9,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735542291947,1.77140743,3429.1,3429.0,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735542292250,1.33292692,3429.1,3429.0,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735542293553,1.77140635,3429.1,3429.0,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735542297049,0.86527943,3429.1,3429.0,2.62224716]
["bitfinex-derivatives","ETHF0:USTF0",1735542297353,0.43847943,3429.1,3429.0,2.62224716]
["bitfinex-derivatives","ETHF0:USTF0",1735542298554,2.29484147,3429.3,3429.0,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542298758,2.29484147,3429.3,3429.2,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735542299951,2.29484147,3429.4,3429.3,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735542300347,2.29484147,3429.4,3429.0,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542300548,3.2078,3429.3,3429.1,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735542300847,0.8897,3429.2,3429.1,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735542301154,3.2078,3429.3,3429.0,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542301355,3.2078,3429.3,3429.2,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735542301757,2.29484147,3429.4,3429.3,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735542302050,2.29484147,3429.4,3429.3,2.62222716]
["bitfinex-derivatives","ETHF0:USTF0",1735542302446,1.02656147,3429.4,3429.3,10.83002716]
["bitfinex-derivatives","ETHF0:USTF0",1735542302759,4.4874116,3429.8,3429.7,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735542302949,4.4874116,3429.8,3429.7,5.82998716]
["bitfinex-derivatives","ETHF0:USTF0",1735542303347,4.4874116,3429.8,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542303659,0.4525,3429.7,3429.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735542304156,0.4525,3429.7,3429.6,4.86842131]
["bitfinex-derivatives","ETHF0:USTF0",1735542304658,0.4525,3429.7,3429.6,4.57622131]
["bitfinex-derivatives","ETHF0:USTF0",1735542305351,0.89081913,3429.7,3429.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735542306360,0.89081913,3429.7,3429.3,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735542306560,0.89081913,3429.7,3429.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735542306561,0.4525,3429.7,3429.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735542307156,0.29221,3429.6,3429.2,7.78402131]
["bitfinex-derivatives","ETHF0:USTF0",1735542307356,3.50002,3429.4,3429.2,4.57622131]
["bitfinex-derivatives","ETHF0:USTF0",1735542307558,3.50002,3429.4,3429.2,3.89212131]
["bitfinex-derivatives","ETHF0:USTF0",1735542307559,0.74143,3429.3,3429.2,3.89212131]
["bitfinex-derivatives","ETHF0:USTF0",1735542307759,1.17043,3429.3,3429.2,3.89212131]
["bitfinex-derivatives","ETHF0:USTF0",1735542307960,0.29224,3429.2,3429.0,4.18437131]
["bitfinex-derivatives","ETHF0:USTF0",1735542308162,0.4474,3429.1,3429.0,3.89212131]
["bitfinex-derivatives","ETHF0:USTF0",1735542309264,0.4474,3429.1,3428.9,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735542309464,0.4474,3429.1,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542309664,0.4474,3429.1,3428.7,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735542309866,0.4474,3429.1,3428.9,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735542310059,0.4474,3429.1,3428.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735542310264,0.73965,3429.1,3428.8,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735542310572,0.4474,3429.1,3428.8,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735542311363,0.4474,3429.1,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542311564,0.73965,3429.1,3428.7,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735542311765,0.4474,3429.1,3428.8,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735542311965,3.8883833,3429.1,3428.8,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735542312265,3.8883833,3429.1,3428.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735542312567,3.8883833,3429.1,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542312971,4.1806333,3429.1,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542313261,3.4409833,3429.0,3428.8,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735542313465,3.87945442,3429.0,3428.8,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735542313967,3.87945442,3429.0,3428.9,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735542314572,3.4409833,3429.0,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542314762,3.4409833,3429.0,3428.8,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735542314963,3.4409833,3429.0,3428.9,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735542315164,3.4409833,3429.0,3428.8,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735542315359,3.4409833,3429.0,3428.9,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735542316569,2.7572833,3429.0,3428.9,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735542317176,1.57730047,3429.0,3428.9,5.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735542317474,0.4287,3430.0,3429.4,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735542317678,0.4287,3430.0,3429.9,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735542317868,0.61134116,3430.0,3429.9,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735542318273,0.18264116,3430.0,3429.9,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735542318473,5.74457243,3430.1,3430.0,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735542318672,6.17327243,3430.5,3429.8,5.53779716]
["bitfinex-derivatives","ETHF0:USTF0",1735542318877,0.18261942,3430.4,3430.3,2.62213716]
["bitfinex-derivatives","ETHF0:USTF0",1735542319575,0.18261942,3430.4,3430.3,2.32973716]
["bitfinex-derivatives","ETHF0:USTF0",1735542319771,6.17327243,3430.5,3430.3,2.03759716]
["bitfinex-derivatives","ETHF0:USTF0",1735542319973,6.17327243,3430.5,3430.4,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735542320278,0.4287,3430.5,3430.4,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735542321880,0.86699242,3430.5,3430.4,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735542322474,0.86699242,3430.5,3430.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735542322475,1.15912242,3430.5,3430.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735542322675,0.86699242,3430.5,3430.0,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542322881,1.15912242,3430.5,3430.2,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735542324271,0.86699242,3430.5,3429.7,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542324476,0.73043242,3430.4,3429.7,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542324876,0.73043242,3430.4,3430.2,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735542325281,0.73043242,3430.4,3429.7,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542325480,0.29216,3430.1,3429.8,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735542325679,0.4274,3430.0,3429.9,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735542326176,0.4274,3430.0,3429.7,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542326386,0.4274,3430.0,3429.7,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735542326675,0.4274,3430.0,3429.9,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735542327383,0.4274,3430.4,3430.3,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735542328082,0.4274,3430.4,3430.3,2.62213716]
["bitfinex-derivatives","ETHF0:USTF0",1735542329774,0.4274,3430.4,3430.3,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735542337289,0.4287,3430.5,3430.4,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735542339797,0.4287,3430.5,3430.2,2.32972716]
["bitfinex-derivatives","ETHF0:USTF0",1735542339991,0.4287,3430.5,3430.4,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735542342890,0.72082,3430.5,3430.3,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735542343188,0.416,3430.4,3430.3,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735542346598,0.70813,3430.4,3430.2,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735542346796,0.416,3430.4,3430.3,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735542347202,0.416,3430.4,3430.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735542347497,0.416,3430.4,3429.8,3.49998]
["bitfinex-derivatives","ETHF0:USTF0",1735542347795,0.29218,3429.9,3429.7,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735542348095,4.4914,3429.8,3429.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735542348299,4.94745604,3429.8,3429.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735542348606,4.94745604,3429.8,3429.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735542348789,4.94745604,3429.8,3429.7,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735542349101,4.4914,3429.8,3429.7,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735542349895,0.4413,3429.8,3429.7,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735542350094,0.45605604,3430.1,3429.6,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542350290,1.7114719,3430.2,3430.1,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735542350598,0.8377,3430.2,3430.1,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735542351791,3.2078,3430.3,3430.2,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735542352093,3.2078,3430.3,3430.2,2.62214716]
["bitfinex-derivatives","ETHF0:USTF0",1735542353102,3.2078,3430.3,3430.2,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735542353294,3.2078,3430.3,3429.9,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542353601,0.4521,3430.2,3430.0,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735542353802,0.8785,3430.1,3430.0,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735542354399,1.17066,3430.1,3429.8,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735542354703,0.8785,3430.1,3429.6,3.49299716]
["bitfinex-derivatives","ETHF0:USTF0",1735542355004,1.17067,3430.1,3429.8,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735542355804,0.29217,3430.0,3429.7,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735542356396,0.29217,3430.0,3429.8,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735542356595,0.29221,3429.6,3429.3,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735542356808,3.6326,3429.5,3429.3,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735542357001,4.0758,3429.5,3429.4,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735542357501,4.0758,3429.5,3429.3,2.62221716]
["bitfinex-derivatives","ETHF0:USTF0",1735542358703,0.4121,3429.4,3429.3,2.62221716]
["bitfinex-derivatives","ETHF0:USTF0",1735542358898,0.4121,3429.4,3428.7,12.36994108]
["bitfinex-derivatives","ETHF0:USTF0",1735542359202,0.4121,3429.4,3428.7,12.66221108]
["bitfinex-derivatives","ETHF0:USTF0",1735542359203,0.4556479,3429.3,3428.7,12.66221108]
["bitfinex-derivatives","ETHF0:USTF0",1735542359404,0.29225,3429.1,3428.7,10.33221392]
["bitfinex-derivatives","ETHF0:USTF0",1735542359907,0.29225,3429.1,3428.7,10.03994392]
["bitfinex-derivatives","ETHF0:USTF0",1735542360104,0.29225,3429.1,3428.8,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735542360505,0.29225,3429.1,3428.7,10.03994392]
["bitfinex-derivatives","ETHF0:USTF0",1735542360707,0.29224,3429.2,3428.9,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735542361013,0.29224,3429.2,3429.0,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735542361202,0.29224,3429.2,3428.9,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735542361510,0.29228,3428.8,3428.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735542361709,4.77898,3428.7,3428.3,7.12445392]
["bitfinex-derivatives","ETHF0:USTF0",1735542362409,4.4867,3428.7,3428.2,6.83214392]
["bitfinex-derivatives","ETHF0:USTF0",1735542362611,4.4867,3428.7,3428.6,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735542363603,4.4867,3428.7,3428.4,2.62229716]
["bitfinex-derivatives","ETHF0:USTF0",1735542363807,0.29229,3428.6,3428.2,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735542364006,4.4867,3428.7,3428.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735542364213,4.4867,3428.7,3428.1,3.49299716]
["bitfinex-derivatives","ETHF0:USTF0",1735542364408,4.77898,3428.7,3428.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735542364712,4.4867,3428.7,3428.1,3.49299716]
["bitfinex-derivatives","ETHF0:USTF0",1735542365112,4.4867,3428.7,3428.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735542365506,4.4867,3428.7,3428.1,3.49299716]
["bitfinex-derivatives","ETHF0:USTF0",1735542365706,4.4867,3428.7,3428.6,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735542366405,4.4867,3428.7,3428.4,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542366813,4.4867,3428.7,3428.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735542368216,4.4867,3428.7,3428.1,3.49299716]
["bitfinex-derivatives","ETHF0:USTF0",1735542368415,4.77898,3428.7,3428.1,3.49299716]
["bitfinex-derivatives","ETHF0:USTF0",1735542368615,4.77898,3428.7,3428.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735542368810,4.4867,3428.7,3428.1,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542369120,3.2078,3428.2,3427.8,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542369315,0.29236,3427.8,3427.5,7.12452392]
["bitfinex-derivatives","ETHF0:USTF0",1735542369516,0.4511,3427.7,3427.5,6.83214392]
["bitfinex-derivatives","ETHF0:USTF0",1735542370114,0.74346,3427.7,3427.5,6.83214392]
["bitfinex-derivatives","ETHF0:USTF0",1735542370421,0.74346,3427.7,3427.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735542370721,0.4511,3427.7,3427.5,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735542372815,0.4511,3427.7,3427.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542373019,3.2078,3427.8,3427.5,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542373211,3.2078,3427.8,3427.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735542373914,3.2078,3427.8,3427.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542374108,0.4282,3427.7,3427.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542375217,0.4282,3427.7,3427.1,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542375415,0.4282,3427.7,3427.5,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735542376419,0.4282,3427.7,3427.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542382822,0.72057,3427.7,3427.5,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735542384524,0.4359,3427.6,3427.5,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735542385221,3.2078,3427.8,3427.1,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542385423,3.2078,3427.8,3427.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735542386818,3.50016,3427.8,3427.5,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735542387121,3.50016,3427.8,3427.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542387319,3.2078,3427.8,3427.1,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542387523,3.50016,3427.8,3427.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542387921,3.2078,3427.8,3427.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735542388926,3.2078,3427.8,3427.1,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542389116,3.2078,3427.8,3427.7,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735542389624,3.50014,3427.8,3427.6,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735542390024,3.2078,3427.8,3427.7,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735542393722,0.4125,3428.1,3427.5,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542393926,0.4125,3428.1,3428.0,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735542399929,0.4125,3428.1,3427.5,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542400123,0.29232,3428.0,3427.8,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735542401021,0.70482,3428.1,3427.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735542401421,0.4125,3428.1,3428.0,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735542403923,3.2078,3428.3,3427.8,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542404128,3.42467978,3428.4,3428.3,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735542404627,3.42467978,3428.4,3428.3,1.45529]
["bitfinex-derivatives","ETHF0:USTF0",1735542405432,3.6292,3428.7,3428.3,1.45529]
["bitfinex-derivatives","ETHF0:USTF0",1735542405433,3.6292,3428.7,3428.6,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735542407427,3.42467978,3428.9,3428.8,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735542407731,3.42467978,3428.9,3428.8,2.62224716]
["bitfinex-derivatives","ETHF0:USTF0",1735542408626,0.4235,3429.0,3428.9,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735542409424,3.42467978,3429.2,3429.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735542410222,3.84817978,3429.3,3429.2,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735542411538,0.4235,3429.3,3429.2,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735542413035,0.4374,3429.5,3429.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735542415236,0.4374,3429.5,3429.1,3.49299716]
["bitfinex-derivatives","ETHF0:USTF0",1735542415431,0.4374,3429.5,3429.3,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735542415737,0.4374,3429.5,3428.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735542415938,0.4374,3429.5,3429.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735542416941,0.4374,3429.5,3429.4,2.62219716]
["bitfinex-derivatives","ETHF0:USTF0",1735542417634,3.66,3429.6,3429.5,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735542418528,3.2078,3429.6,3429.5,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735542418840,6.63247978,3430.0,3429.9,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735542419138,6.63247978,3430.0,3429.9,2.62215716]
["bitfinex-derivatives","ETHF0:USTF0",1735542419527,3.2078,3430.0,3429.9,2.62215716]
["bitfinex-derivatives","ETHF0:USTF0",1735542421742,3.6557,3430.0,3429.9,2.62215716]
["bitfinex-derivatives","ETHF0:USTF0",1735542423937,3.6557,3430.0,3429.9,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735542424331,3.6557,3430.0,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542424537,3.6557,3430.0,3429.5,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1735542425246,2.28553744,3429.9,3429.5,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1735542426342,2.28553744,3429.9,3429.8,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735542427846,5.94123744,3430.0,3429.9,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735542428245,6.12389468,3430.0,3429.9,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735542428848,5.94123744,3430.0,3429.9,2.62214716]
["bitfinex-derivatives","ETHF0:USTF0",1735542429552,5.49333744,3430.0,3429.9,2.62214716]
["bitfinex-derivatives","ETHF0:USTF0",1735542429757,2.28553744,3430.0,3429.9,2.62214716]
["bitfinex-derivatives","ETHF0:USTF0",1735542430953,0.2926,3430.4,3430.3,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735542431350,0.47522328,3430.4,3430.3,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735542433158,0.2926,3430.4,3430.3,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735542433459,0.4752272,3430.4,3430.3,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735542434058,0.47522632,3430.4,3430.3,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735542434655,0.47522632,3430.4,3430.2,2.32971716]
["bitfinex-derivatives","ETHF0:USTF0",1735542434855,0.18262632,3430.3,3430.2,2.62183716]
["bitfinex-derivatives","ETHF0:USTF0",1735542435254,0.2926,3430.4,3430.3,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735542438466,3.5004,3430.4,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542438762,3.5004,3430.4,3430.3,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735542439268,3.5004,3430.4,3429.6,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542439453,3.2078,3430.0,3429.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735542439653,0.8586,3429.9,3429.8,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735542439854,1.2779,3429.9,3429.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735542440455,1.2779,3429.9,3429.8,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735542440660,1.2779,3429.9,3429.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735542441357,1.2779,3429.9,3429.8,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735542442659,1.2779,3429.9,3429.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735542443061,1.2779,3429.9,3429.6,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542443268,1.2779,3429.9,3429.8,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735542443568,1.2779,3429.9,3429.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735542444364,1.2779,3429.9,3429.8,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735542445362,1.91578291,3429.9,3429.8,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735542445567,1.46055706,3429.9,3429.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735542445865,0.63794834,3429.8,3429.7,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735542446066,0.18265706,3429.8,3429.7,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735542446270,0.63794834,3429.8,3429.7,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735542446461,0.63803937,3429.8,3429.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735542446660,0.18265663,3429.7,3429.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735542446865,0.63803937,3429.7,3429.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735542447560,0.18265663,3429.7,3429.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735542448569,0.18265663,3429.7,3429.6,2.62217716]
["bitfinex-derivatives","ETHF0:USTF0",1735542449572,0.18264554,3429.7,3429.6,2.62217716]
["bitfinex-derivatives","ETHF0:USTF0",1735542450066,2.74093705,3430.0,3429.6,7.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542450272,2.28553744,3430.0,3429.9,2.62214716]
["bitfinex-derivatives","ETHF0:USTF0",1735542450574,2.46816833,3430.0,3429.9,2.62214716]
["bitfinex-derivatives","ETHF0:USTF0",1735542451467,2.28553744,3430.0,3429.9,2.62214716]
["bitfinex-derivatives","ETHF0:USTF0",1735542451873,2.28553744,3430.0,3429.9,5.82994716]
["bitfinex-derivatives","ETHF0:USTF0",1735542452269,2.73653744,3430.3,3430.2,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735542452971,2.28553744,3430.3,3430.2,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735542454477,2.28553744,3430.3,3429.7,4.56642274]
["bitfinex-derivatives","ETHF0:USTF0",1735542454668,0.8728,3430.2,3430.1,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735542455069,0.8728,3430.2,3429.8,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735542455070,0.29213,3430.1,3429.8,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735542455369,3.2078,3429.9,3429.3,9.16214108]
["bitfinex-derivatives","ETHF0:USTF0",1735542455566,3.2078,3429.9,3429.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735542456377,3.87964992,3429.8,3429.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735542457266,3.87964992,3429.8,3429.7,2.62215716]
["bitfinex-derivatives","ETHF0:USTF0",1735542457875,0.43831345,3429.8,3429.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735542459272,4.57962761,3430.0,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542459473,0.426,3429.7,3429.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735542461281,0.8588,3429.7,3429.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735542462074,4.30116585,3429.7,3429.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735542462574,0.29218,3429.6,3429.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735542462769,0.73348,3429.6,3429.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735542462974,0.4413,3429.6,3429.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735542463482,5.01801819,3429.7,3429.5,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735542463781,0.8665,3429.6,3429.5,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735542464577,4.7483588,3429.6,3429.5,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735542465679,0.8665,3429.6,3429.5,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735542467271,3.16214576,3429.6,3429.5,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735542467677,2.29564576,3429.6,3429.5,3.49998]
["bitfinex-derivatives","ETHF0:USTF0",1735542468976,2.29564576,3429.8,3429.7,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735542469179,2.29564576,3429.8,3429.7,3.78416716]
["bitfinex-derivatives","ETHF0:USTF0",1735542470282,1.74923925,3430.2,3429.9,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735542470283,2.29564576,3430.0,3429.9,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735542471484,0.43833303,3430.1,3429.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735542471685,0.29215,3430.0,3429.7,1.45416]
["bitfinex-derivatives","ETHF0:USTF0",1735542471880,1.18617951,3430.1,3429.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735542472184,0.89403951,3430.1,3429.8,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735542472479,0.89403951,3430.1,3429.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735542472685,4.57962761,3429.9,3429.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735542473586,7.78742761,3429.9,3429.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735542474684,7.78742761,3429.9,3429.7,2.32974716]
["bitfinex-derivatives","ETHF0:USTF0",1735542474882,7.78742761,3429.9,3429.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735542475180,3.64613303,3429.9,3429.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735542475882,0.43833303,3429.9,3429.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735542477286,0.43833303,3429.9,3429.7,2.32974716]
["bitfinex-derivatives","ETHF0:USTF0",1735542477287,5.01796064,3430.0,3429.9,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735542477879,5.31011064,3430.0,3429.4,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542478083,3.2078,3429.9,3429.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735542478278,3.2078,3429.9,3429.8,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735542478786,8.22576064,3429.9,3429.8,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735542479888,3.64613303,3429.9,3429.8,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735542481083,3.82877758,3429.9,3429.8,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735542482286,0.62097433,3429.9,3429.8,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735542483089,0.43833303,3429.9,3429.8,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735542483780,4.57962761,3429.9,3429.7,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542483982,4.57962761,3429.9,3429.8,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735542484387,7.78742761,3429.9,3429.8,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735542485292,8.3922328,3429.9,3429.8,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735542486788,3.2078,3429.9,3429.8,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735542488389,3.64613303,3429.9,3429.8,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735542489785,0.43833303,3429.9,3429.8,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735542491496,2.29678552,3430.0,3429.9,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735542491696,2.29678552,3430.0,3429.9,5.82994716]
["bitfinex-derivatives","ETHF0:USTF0",1735542492593,2.29678552,3430.0,3429.9,16.70513079]
["bitfinex-derivatives","ETHF0:USTF0",1735542493803,2.29678552,3430.1,3429.9,9.53565245]
["bitfinex-derivatives","ETHF0:USTF0",1735542493996,2.29678552,3430.1,3430.0,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735542495104,2.29678552,3430.1,3430.0,1.45414]
["bitfinex-derivatives","ETHF0:USTF0",1735542495286,2.29678552,3430.1,3430.0,1.16174]
["bitfinex-derivatives","ETHF0:USTF0",1735542495799,2.29678552,3430.1,3430.0,1.45388]
["bitfinex-derivatives","ETHF0:USTF0",1735542495997,3.88346796,3430.2,3430.0,1.16174]
["bitfinex-derivatives","ETHF0:USTF0",1735542496296,3.88346796,3430.2,3430.1,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735542496497,4.06608605,3430.2,3430.1,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735542496700,4.52158698,3430.2,3430.1,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735542497005,4.52159341,3430.2,3430.1,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735542497297,4.0660907,3430.2,3430.1,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735542497499,0.62091242,3430.2,3430.1,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735542497795,0.62091718,3430.2,3430.1,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735542498698,0.62091718,3430.2,3430.0,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735542498903,0.4747675,3430.1,3429.8,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735542499200,0.1826275,3430.0,3429.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735542499389,0.6263275,3430.0,3429.4,8.03932834]
["bitfinex-derivatives","ETHF0:USTF0",1735542499594,0.45556304,3429.7,3429.6,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542499801,0.45556304,3429.7,3429.6,2.62217716]
["bitfinex-derivatives","ETHF0:USTF0",1735542499997,0.1826275,3429.7,3429.6,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542500295,0.4372,3429.8,3429.7,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735542500500,5.03207732,3429.8,3429.7,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735542501899,0.87555731,3429.8,3429.7,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735542502495,0.43835731,3429.8,3429.7,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735542502695,1.30345731,3429.8,3429.7,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735542503090,0.43835731,3429.8,3429.7,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735542503600,1.28315731,3429.8,3429.7,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735542505302,1.28315731,3429.8,3429.6,2.32976716]
["bitfinex-derivatives","ETHF0:USTF0",1735542505503,0.4526,3429.7,3429.6,2.32976716]
["bitfinex-derivatives","ETHF0:USTF0",1735542505705,0.4526,3429.7,3429.6,2.62194716]
["bitfinex-derivatives","ETHF0:USTF0",1735542505893,4.33325835,3429.7,3429.6,2.62194716]
["bitfinex-derivatives","ETHF0:USTF0",1735542507006,0.89095731,3429.7,3429.6,2.62194716]
["bitfinex-derivatives","ETHF0:USTF0",1735542508096,5.04747732,3429.7,3429.6,2.62194716]
["bitfinex-derivatives","ETHF0:USTF0",1735542509506,5.48583463,3429.7,3429.6,2.62194716]
["bitfinex-derivatives","ETHF0:USTF0",1735542512406,4.51710811,3429.7,3429.6,2.62194716]
["bitfinex-derivatives","ETHF0:USTF0",1735542512997,4.33445646,3429.7,3429.6,2.62194716]
["bitfinex-derivatives","ETHF0:USTF0",1735542513202,4.06450484,3429.7,3429.6,2.62194716]
["bitfinex-derivatives","ETHF0:USTF0",1735542513500,3.88185646,3429.7,3429.6,2.62194716]
["bitfinex-derivatives","ETHF0:USTF0",1735542513807,0.43835731,3429.7,3429.6,2.62194716]
["bitfinex-derivatives","ETHF0:USTF0",1735542515415,5.90317732,3429.8,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542515606,4.59487732,3429.8,3429.7,2.62216716]
["bitfinex-derivatives","ETHF0:USTF0",1735542517006,2.29605486,3429.9,3429.7,6.33276154]
["bitfinex-derivatives","ETHF0:USTF0",1735542517205,2.29605486,3429.9,3429.8,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735542518006,3.44408229,3430.0,3429.9,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735542519601,0.43829088,3430.2,3430.0,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735542519602,3.44408229,3430.1,3430.0,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735542519802,3.44408229,3430.1,3430.0,5.82993716]
["bitfinex-derivatives","ETHF0:USTF0",1735542520705,2.29532408,3430.1,3430.0,5.82993716]
["bitfinex-derivatives","ETHF0:USTF0",1735542522609,2.29532408,3430.2,3430.1,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735542522805,2.29532408,3430.2,3430.1,1.45413]
["bitfinex-derivatives","ETHF0:USTF0",1735542524214,1.3155,3430.3,3430.2,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735542525617,1.3155,3430.3,3430.1,1.16173]
["bitfinex-derivatives","ETHF0:USTF0",1735542527010,1.3155,3430.3,3430.2,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735542534222,1.49812412,3430.3,3430.1,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735542534411,0.18262412,3430.2,3430.1,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735542534613,3.39043473,3430.2,3430.1,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735542536122,8.42364197,3430.2,3429.7,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542536324,0.18263473,3430.1,3430.0,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735542537315,0.18263473,3430.1,3429.7,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542537715,0.18263473,3430.1,3429.9,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735542537716,0.18263989,3430.0,3429.9,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735542538115,0.18263989,3430.0,3429.4,5.53779716]
["bitfinex-derivatives","ETHF0:USTF0",1735542538320,0.18263989,3429.9,3429.6,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735542538621,0.18263989,3429.8,3429.4,6.69979716]
["bitfinex-derivatives","ETHF0:USTF0",1735542538821,1.05403989,3429.7,3429.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735542540521,4.4954769,3429.7,3429.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735542540819,4.49548815,3429.7,3429.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735542541225,4.49549105,3429.7,3429.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735542541424,4.93385473,3429.7,3429.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735542542722,1.49241772,3429.7,3429.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735542543124,1.49241803,3429.7,3429.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735542544229,1.05405435,3429.7,3429.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735542545440,4.93361973,3429.7,3429.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735542546629,4.75096538,3429.7,3429.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735542547743,0.8714,3429.7,3429.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735542549239,1.05405246,3429.7,3429.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735542549438,0.8714,3429.7,3429.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735542550244,4.75096871,3429.7,3429.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735542550946,4.93362178,3429.7,3429.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735542551148,4.93362178,3429.7,3429.5,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735542551340,4.75096871,3429.7,3429.4,5.53779716]
["bitfinex-derivatives","ETHF0:USTF0",1735542551546,4.75096871,3429.7,3429.5,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735542551746,4.75096871,3429.7,3429.4,5.53779716]
["bitfinex-derivatives","ETHF0:USTF0",1735542551947,4.75096871,3429.7,3429.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735542552452,4.3126017,3429.7,3429.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735542552745,3.4412017,3429.7,3429.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735542553152,2.72529476,3429.7,3429.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735542553951,2.29370476,3430.0,3429.9,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735542554154,2.29370476,3430.0,3429.9,2.62214716]
["bitfinex-derivatives","ETHF0:USTF0",1735542556152,3.14320476,3430.1,3429.9,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542556348,3.14320476,3430.1,3430.0,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735542556748,3.14320476,3430.1,3429.9,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542556749,3.14320476,3430.1,3429.9,2.32973716]
["bitfinex-derivatives","ETHF0:USTF0",1735542556947,3.14320476,3430.1,3430.0,2.62213716]
["bitfinex-derivatives","ETHF0:USTF0",1735542557951,2.29370476,3430.1,3430.0,2.62213716]
["bitfinex-derivatives","ETHF0:USTF0",1735542559353,2.29370476,3430.2,3430.0,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542559554,2.29370476,3430.2,3430.1,2.62212716]
["bitfinex-derivatives","ETHF0:USTF0",1735542560559,0.43828183,3430.3,3430.2,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735542561253,0.43828183,3430.3,3430.1,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542561556,0.43828183,3430.3,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542561557,0.43828183,3430.3,3430.0,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735542561745,0.43828183,3430.3,3429.5,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542561952,3.2078,3430.1,3429.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735542562153,0.874,3430.0,3429.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735542562763,0.4226,3429.9,3429.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735542562954,0.4226,3429.9,3429.5,2.62217716]
["bitfinex-derivatives","ETHF0:USTF0",1735542563155,0.4226,3429.9,3429.6,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735542563356,0.4226,3429.9,3429.5,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542563663,5.45575915,3429.9,3429.7,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735542564857,0.62093816,3429.8,3429.7,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735542566650,0.62093816,3429.8,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542566852,0.29222,3429.2,3428.7,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735542567050,3.2078,3429.0,3428.6,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542567255,3.2078,3429.0,3428.6,2.62225716]
["bitfinex-derivatives","ETHF0:USTF0",1735542567455,3.2078,3429.0,3428.6,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735542567861,3.2078,3429.0,3428.7,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735542568561,3.2078,3429.0,3428.8,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735542568761,3.2078,3429.0,3428.6,2.62225716]
["bitfinex-derivatives","ETHF0:USTF0",1735542568962,3.2078,3429.0,3428.7,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735542569156,3.2078,3429.0,3428.6,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542569157,0.43828183,3428.9,3428.6,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542569363,0.43828183,3428.9,3428.4,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735542569562,0.73052183,3428.9,3428.4,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735542569962,0.4522,3428.8,3428.4,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735542570457,0.4522,3428.8,3428.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735542570458,5.50094712,3428.6,3428.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735542570658,5.50094712,3428.6,3428.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735542571459,5.50094712,3428.6,3428.3,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735542571761,0.414,3428.5,3428.4,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735542571963,0.414,3428.5,3428.3,2.62228716]
["bitfinex-derivatives","ETHF0:USTF0",1735542572157,2.71834712,3428.4,3428.3,2.62228716]
["bitfinex-derivatives","ETHF0:USTF0",1735542573355,2.71834712,3428.4,3428.2,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735542573554,0.4252,3428.4,3428.0,2.62230716]
["bitfinex-derivatives","ETHF0:USTF0",1735542573757,3.2078,3428.2,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542574070,3.2078,3427.8,3427.2,9.09806093]
["bitfinex-derivatives","ETHF0:USTF0",1735542574265,0.8418,3427.7,3427.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542574563,1.2741,3427.7,3427.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542574967,1.2741,3427.7,3427.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735542575264,1.2741,3427.7,3427.3,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542575452,1.2741,3427.7,3427.6,2.62234716]
["bitfinex-derivatives","ETHF0:USTF0",1735542579266,1.2741,3427.7,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542579472,0.29238,3427.3,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542581168,0.29238,3427.2,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542581472,0.4343,3427.1,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542582865,0.4343,3427.1,3426.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735542583067,0.8577,3427.0,3426.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735542583374,0.4343,3427.1,3427.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735542583576,1.3302,3427.7,3427.1,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735542583775,1.3302,3427.7,3427.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735542584075,1.3302,3427.7,3427.4,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542584270,1.3302,3427.7,3427.6,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735542584670,1.3302,3427.7,3427.4,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542584868,1.3302,3427.7,3427.6,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735542585469,1.3302,3427.7,3427.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735542585672,1.3302,3427.7,3427.6,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735542585871,1.62254,3427.7,3427.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735542586073,3.2078,3427.5,3427.1,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542586274,3.2078,3427.5,3427.4,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542586474,3.2078,3427.5,3427.1,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542586677,3.2078,3427.5,3427.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542588973,3.2078,3427.5,3427.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735542589177,3.2078,3427.5,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542589476,3.2078,3427.5,3427.1,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735542590168,3.2078,3427.5,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542590370,3.2078,3427.5,3427.1,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735542590781,3.2078,3427.5,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542590975,3.2078,3427.5,3427.1,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735542591178,3.2078,3427.5,3427.1,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542591477,3.2078,3427.5,3427.4,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542591679,3.2078,3427.5,3427.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542591882,3.2078,3427.5,3427.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735542592081,3.2078,3427.5,3427.1,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542592280,3.2078,3427.5,3427.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735542593870,3.2078,3427.5,3427.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542594579,3.2078,3427.5,3427.4,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542595780,1.3302,3427.7,3427.1,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542595977,1.3302,3427.7,3427.6,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735542598079,1.3302,3427.7,3427.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735542598279,1.3302,3427.7,3427.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735542599378,1.3302,3427.7,3427.6,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735542600391,1.3302,3427.7,3427.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735542601187,1.62254,3427.7,3427.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735542601484,1.62254,3427.7,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542601485,0.29239,3427.1,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542601783,0.45536588,3427.6,3427.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542601784,0.74771588,3427.6,3427.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542602084,0.29235,3427.6,3427.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542602478,2.07791588,3427.7,3427.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735542603084,1.78556588,3427.7,3427.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735542603285,0.29235,3427.6,3427.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735542603486,0.74814702,3427.6,3427.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735542604088,1.78599702,3427.7,3427.5,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735542604291,1.3302,3427.7,3427.6,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735542606281,1.62254,3427.7,3427.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735542606483,2.07843861,3427.7,3427.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735542607089,1.78627348,3427.7,3427.1,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542607288,1.78627348,3427.7,3427.6,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735542607689,1.3302,3427.7,3427.6,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735542608883,0.894,3427.7,3427.6,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735542609088,0.4459,3427.7,3427.6,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735542609292,3.2078,3427.9,3427.8,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735542609593,2.29314712,3428.0,3427.9,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735542610500,3.2078,3428.3,3428.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735542610692,3.2078,3428.3,3428.2,2.62229716]
["bitfinex-derivatives","ETHF0:USTF0",1735542611697,3.2078,3428.3,3428.2,3.03589716]
["bitfinex-derivatives","ETHF0:USTF0",1735542612201,3.2078,3428.3,3428.0,1.45431]
["bitfinex-derivatives","ETHF0:USTF0",1735542612399,0.4222,3428.2,3428.0,1.45431]
["bitfinex-derivatives","ETHF0:USTF0",1735542613198,0.29231,3428.1,3427.6,3.19949716]
["bitfinex-derivatives","ETHF0:USTF0",1735542613501,0.29231,3428.0,3427.6,2.62233716]
["bitfinex-derivatives","ETHF0:USTF0",1735542613689,0.4372,3428.1,3427.6,2.62233716]
["bitfinex-derivatives","ETHF0:USTF0",1735542613690,0.72951,3428.1,3427.6,2.62233716]
["bitfinex-derivatives","ETHF0:USTF0",1735542613893,0.72951,3428.1,3427.6,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542614101,0.4372,3428.1,3427.8,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735542614302,2.29314712,3427.9,3427.8,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735542614502,2.29314712,3427.9,3427.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735542614798,2.29314712,3427.9,3427.8,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735542615604,3.87738085,3428.1,3427.9,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735542615605,2.29314712,3428.0,3427.9,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735542615905,2.29314712,3428.0,3427.9,2.62231716]
["bitfinex-derivatives","ETHF0:USTF0",1735542617900,2.29314712,3428.0,3427.9,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735542618204,2.29314712,3428.0,3427.6,6.90581667]
["bitfinex-derivatives","ETHF0:USTF0",1735542618497,0.4444,3427.9,3427.6,4.57581951]
["bitfinex-derivatives","ETHF0:USTF0",1735542618702,0.4444,3427.9,3427.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735542619301,0.4444,3427.9,3427.5,4.57581951]
["bitfinex-derivatives","ETHF0:USTF0",1735542619500,0.29234,3427.7,3427.5,4.57581951]
["bitfinex-derivatives","ETHF0:USTF0",1735542620004,0.29234,3427.7,3427.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735542620005,0.415,3427.6,3427.3,4.57581951]
["bitfinex-derivatives","ETHF0:USTF0",1735542620202,0.4519,3427.5,3427.3,4.57581951]
["bitfinex-derivatives","ETHF0:USTF0",1735542620596,0.4308,3427.4,3427.3,4.57581951]
["bitfinex-derivatives","ETHF0:USTF0",1735542621306,0.4308,3427.4,3427.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735542621799,0.4308,3427.4,3427.1,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735542621998,0.4308,3427.4,3427.0,8.07601951]
["bitfinex-derivatives","ETHF0:USTF0",1735542622200,0.4308,3427.4,3427.1,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735542622702,2.29615685,3427.2,3427.1,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735542622901,2.29615685,3427.2,3427.0,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1735542623302,2.29615685,3427.2,3427.1,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735542625497,2.29615685,3427.6,3427.5,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735542625806,2.29615685,3427.6,3427.5,3.78435716]
["bitfinex-derivatives","ETHF0:USTF0",1735542626909,3.44018085,3427.8,3427.7,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735542626910,2.29615685,3427.8,3427.7,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735542628511,2.29615685,3427.8,3427.7,3.50014]
["bitfinex-derivatives","ETHF0:USTF0",1735542628902,1.65208544,3427.8,3427.7,3.50014]
["bitfinex-derivatives","ETHF0:USTF0",1735542629103,3.44018085,3427.9,3427.8,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735542629402,3.44018085,3427.9,3427.8,2.62232716]
["bitfinex-derivatives","ETHF0:USTF0",1735542630705,0.4142,3428.3,3427.8,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542630904,0.4142,3428.3,3428.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735542631216,3.44018085,3428.5,3428.4,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735542631403,3.44018085,3428.5,3428.4,2.62227716]
["bitfinex-derivatives","ETHF0:USTF0",1735542632107,3.44018085,3428.6,3428.5,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735542635609,1.2858,3428.8,3428.7,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735542636415,1.2858,3428.8,3428.4,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542636715,1.2858,3428.8,3428.7,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735542638705,1.2858,3428.8,3428.4,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542639214,1.2858,3428.8,3428.7,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735542639414,4.72598085,3428.8,3428.7,2.62225716]
["bitfinex-derivatives","ETHF0:USTF0",1735542639607,3.44018085,3428.8,3428.7,5.83005716]
["bitfinex-derivatives","ETHF0:USTF0",1735542640117,2.83802052,3428.8,3428.7,5.83005716]
["bitfinex-derivatives","ETHF0:USTF0",1735542640316,1.36549024,3428.8,3428.7,5.83005716]
["bitfinex-derivatives","ETHF0:USTF0",1735542640510,4.59487732,3429.1,3428.7,10.53779716]
["bitfinex-derivatives","ETHF0:USTF0",1735542640715,4.59487732,3429.1,3429.0,2.62222716]
["bitfinex-derivatives","ETHF0:USTF0",1735542640917,4.59487732,3429.6,3429.5,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735542641112,4.59487732,3429.6,3429.5,4.67199]
["bitfinex-derivatives","ETHF0:USTF0",1735542641416,4.59487732,3429.6,3429.5,7.00198716]
["bitfinex-derivatives","ETHF0:USTF0",1735542642710,0.4379,3429.8,3429.7,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735542645221,0.4544,3430.0,3429.5,6.70979716]
["bitfinex-derivatives","ETHF0:USTF0",1735542645413,0.4544,3430.0,3429.9,2.62215716]
["bitfinex-derivatives","ETHF0:USTF0",1735542650616,0.4544,3430.0,3429.9,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735542652419,3.95435,3430.0,3429.6,2.62217716]
["bitfinex-derivatives","ETHF0:USTF0",1735542652620,0.4235,3429.9,3429.6,2.62217716]
["bitfinex-derivatives","ETHF0:USTF0",1735542652922,0.4235,3429.9,3429.8,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735542654419,0.4235,3429.9,3429.6,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542654619,0.4235,3429.9,3429.7,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735542656327,0.4235,3429.9,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542656528,0.4235,3429.9,3429.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735542657527,0.29218,3429.6,3429.2,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735542657720,0.4184,3429.5,3429.2,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735542657924,0.437,3429.4,3429.0,6.70979716]
["bitfinex-derivatives","ETHF0:USTF0",1735542658120,0.8652,3429.4,3429.0,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735542658423,0.29224,3429.0,3428.5,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735542658623,0.4184,3428.9,3428.7,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735542658927,0.4184,3428.9,3428.6,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735542658928,0.437,3428.8,3428.6,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735542659529,0.437,3428.8,3428.4,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542659829,0.437,3428.8,3428.7,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735542660330,0.437,3428.8,3428.5,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735542660633,0.437,3428.8,3428.4,2.62227716]
["bitfinex-derivatives","ETHF0:USTF0",1735542661132,0.437,3428.8,3428.5,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735542662519,0.437,3428.8,3428.4,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542662725,0.29227,3428.6,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542662925,0.29227,3428.6,3428.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735542662926,0.29228,3428.5,3428.0,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735542663126,0.29229,3428.4,3428.0,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735542663432,0.4189,3428.4,3428.0,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735542664024,3.5001,3428.2,3427.7,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735542664227,0.29233,3428.0,3427.4,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542664427,3.2078,3427.8,3427.4,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542664623,0.29233,3428.0,3427.4,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542664928,0.4111,3427.7,3427.4,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542665445,0.4111,3427.7,3427.3,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735542665621,0.4111,3427.7,3427.2,3.50199716]
["bitfinex-derivatives","ETHF0:USTF0",1735542665827,0.4111,3427.7,3427.2,3.79437716]
["bitfinex-derivatives","ETHF0:USTF0",1735542666131,0.4111,3427.7,3427.2,3.50199716]
["bitfinex-derivatives","ETHF0:USTF0",1735542666335,0.4111,3427.7,3427.2,3.79438716]
["bitfinex-derivatives","ETHF0:USTF0",1735542666527,0.4111,3427.7,3427.3,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735542669032,0.4111,3427.7,3427.2,3.50199716]
["bitfinex-derivatives","ETHF0:USTF0",1735542669229,0.4111,3427.7,3427.3,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735542669733,0.4111,3427.7,3427.2,3.50199716]
["bitfinex-derivatives","ETHF0:USTF0",1735542669930,0.4111,3427.7,3427.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735542670132,0.4111,3427.7,3427.4,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542670526,0.4111,3427.7,3427.2,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542670930,0.4111,3427.7,3427.4,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542671129,0.4111,3427.7,3427.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735542672632,0.4111,3427.7,3427.2,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542672633,0.4111,3427.7,3427.5,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735542674333,0.4111,3427.7,3427.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735542675936,0.4111,3427.7,3427.2,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542676141,0.4111,3427.7,3427.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542677030,0.4111,3427.7,3427.2,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542677235,0.70345,3427.7,3427.4,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542677934,0.29236,3427.6,3427.3,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735542678129,0.4295,3427.5,3427.4,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542678634,0.4295,3427.5,3427.2,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542678832,0.4295,3427.5,3427.4,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542679632,0.4295,3427.5,3427.2,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542679832,0.4295,3427.5,3427.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542680230,0.4295,3427.5,3427.2,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542680429,0.4295,3427.5,3427.4,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542681230,0.4295,3427.5,3427.2,2.62237716]
["bitfinex-derivatives","ETHF0:USTF0",1735542681432,0.4295,3427.5,3427.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735542681627,0.4295,3427.5,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542681840,3.2078,3427.8,3427.2,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542682041,3.2078,3427.8,3427.6,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735542682337,0.29233,3427.8,3427.5,2.62234716]
["bitfinex-derivatives","ETHF0:USTF0",1735542682529,0.29232,3427.9,3427.5,2.62234716]
["bitfinex-derivatives","ETHF0:USTF0",1735542683035,3.50013,3427.8,3427.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735542683235,3.50013,3427.8,3427.2,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542683536,3.50013,3427.8,3427.6,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735542683537,3.2078,3427.8,3427.6,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735542683737,3.2078,3427.8,3427.2,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542683931,3.50013,3427.8,3427.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735542684434,3.50013,3427.8,3427.2,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542684435,0.29234,3427.6,3427.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542684637,0.4153,3427.5,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542684838,0.8687,3427.5,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542685436,1.16106,3427.5,3427.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735542685632,0.8687,3427.5,3427.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735542686227,1.16105,3427.5,3427.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735542686736,0.8687,3427.5,3427.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542687736,0.8687,3427.5,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542687946,1.16105,3427.5,3427.1,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735542688235,0.8687,3427.5,3427.1,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735542689340,0.8687,3427.5,3427.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542690239,0.8687,3427.5,3427.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735542690741,1.16105,3427.5,3427.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735542690940,0.29236,3427.4,3427.0,3.50019]
["bitfinex-derivatives","ETHF0:USTF0",1735542691241,1.16105,3427.5,3427.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735542691437,0.8687,3427.5,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542691641,0.29237,3427.3,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542692235,0.4444,3427.2,3427.0,3.50019]
["bitfinex-derivatives","ETHF0:USTF0",1735542693241,0.4444,3427.2,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542693644,0.4444,3427.2,3427.0,3.50019]
["bitfinex-derivatives","ETHF0:USTF0",1735542695550,0.4444,3427.2,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542695843,0.4444,3427.2,3426.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735542695844,4.40078257,3427.2,3426.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735542696039,0.45620257,3427.1,3426.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735542696245,0.4435,3427.0,3426.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735542696445,0.4439,3426.9,3426.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735542698445,0.4435,3427.0,3426.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735542698639,3.6522,3427.2,3426.6,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542698844,3.6522,3427.2,3427.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735542699147,3.6522,3427.2,3426.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735542699338,3.6522,3427.2,3427.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735542699946,3.6522,3427.2,3427.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735542702653,0.4444,3427.2,3427.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735542704050,0.73678,3427.2,3427.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735542704253,0.4444,3427.2,3427.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735542704950,0.4444,3427.2,3426.6,10.12097384]
["bitfinex-derivatives","ETHF0:USTF0",1735542705258,0.45616568,3427.1,3427.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735542705551,0.45616568,3427.1,3426.6,7.79097668]
["bitfinex-derivatives","ETHF0:USTF0",1735542705756,0.45616568,3427.1,3427.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735542706655,3.89114808,3427.1,3427.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735542706850,4.34746182,3427.1,3427.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735542707753,0.89493028,3427.1,3427.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735542708055,1.18732028,3427.1,3426.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735542708255,1.18732028,3427.1,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542708455,1.64355999,3427.1,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542708758,1.64355999,3427.1,3426.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735542709357,1.64346348,3427.1,3426.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735542709556,3.44532598,3427.0,3426.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735542709755,3.44532598,3427.0,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542709950,0.7423,3426.9,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542710156,0.4499,3426.9,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542710566,0.4499,3426.9,3426.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735542710765,3.89522598,3426.9,3426.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735542711462,4.18762598,3426.9,3426.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735542712270,4.33394611,3426.9,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542712472,0.29241,3426.8,3426.6,3.50022]
["bitfinex-derivatives","ETHF0:USTF0",1735542713270,0.442,3426.7,3426.6,3.50022]
["bitfinex-derivatives","ETHF0:USTF0",1735542715270,0.442,3426.7,3426.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735542718076,3.44532598,3426.9,3426.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735542718876,1.20345013,3426.9,3426.8,5.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735542719078,1.02655013,3426.9,3426.8,5.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735542719473,1.02655013,3426.9,3426.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735542720174,0.4109,3427.6,3427.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735542721676,0.4109,3427.6,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542721872,0.29236,3427.5,3427.1,6.05106613]
["bitfinex-derivatives","ETHF0:USTF0",1735542722282,0.4555,3427.4,3427.1,6.05106613]
["bitfinex-derivatives","ETHF0:USTF0",1735542722588,0.4109,3427.6,3427.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735542726988,0.4555,3427.9,3427.8,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735542727987,4.59487732,3428.0,3427.7,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542728190,0.4496,3428.1,3428.0,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735542729785,0.4496,3428.1,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542730086,0.4496,3428.1,3427.9,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1735542730689,0.4496,3428.1,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542730991,0.4496,3428.1,3428.0,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735542732392,0.4496,3428.1,3427.9,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1735542732894,0.4496,3428.1,3428.0,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735542735886,0.4496,3428.1,3427.9,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1735542736190,0.4496,3428.1,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542736395,0.4496,3428.1,3428.0,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735542740497,0.4496,3428.1,3427.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735542740700,0.4496,3428.1,3428.0,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735542740992,0.4496,3428.1,3427.7,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542741199,0.4496,3428.1,3427.5,7.80248613]
["bitfinex-derivatives","ETHF0:USTF0",1735542741399,0.29232,3427.9,3427.5,8.09483613]
["bitfinex-derivatives","ETHF0:USTF0",1735542741598,0.4388,3427.8,3427.6,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735542742103,0.4179,3427.7,3427.6,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735542742598,0.4179,3427.7,3427.5,8.09483613]
["bitfinex-derivatives","ETHF0:USTF0",1735542742899,0.4179,3427.7,3427.5,3.50015]
["bitfinex-derivatives","ETHF0:USTF0",1735542743100,0.4179,3427.7,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542743304,0.4179,3427.7,3427.5,3.50015]
["bitfinex-derivatives","ETHF0:USTF0",1735542744198,0.4179,3427.7,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542744401,0.4179,3427.7,3427.6,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735542744903,0.4179,3427.7,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542744904,0.4179,3427.7,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542745106,0.4179,3427.7,3427.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735542745402,0.29236,3427.5,3427.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735542745600,0.4367,3427.4,3427.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735542745800,0.4367,3427.4,3427.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542746704,0.4367,3427.4,3427.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542751507,3.2078,3427.3,3427.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542751908,3.2078,3427.3,3426.8,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542752105,0.8743,3427.2,3427.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735542752305,1.16668,3427.2,3426.8,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542752504,0.8743,3427.2,3426.8,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542752810,0.8743,3427.2,3427.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735542754005,0.8743,3427.2,3426.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735542754305,0.8743,3427.2,3427.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735542755706,0.8743,3427.2,3427.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735542756403,0.8743,3427.2,3426.8,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542756603,0.8743,3427.2,3426.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735542756804,1.16668,3427.2,3426.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735542757010,0.8743,3427.2,3426.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735542757608,0.8743,3427.2,3427.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735542758108,0.29239,3427.1,3426.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735542758304,3.2078,3426.9,3426.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735542758502,0.72041,3426.8,3426.6,4.88710613]
["bitfinex-derivatives","ETHF0:USTF0",1735542758708,0.428,3426.8,3426.6,4.59468613]
["bitfinex-derivatives","ETHF0:USTF0",1735542759008,0.4181,3426.7,3426.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735542759309,0.44,3426.6,3426.5,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735542760913,0.44,3426.6,3426.2,4.59468613]
["bitfinex-derivatives","ETHF0:USTF0",1735542761305,0.29244,3426.5,3426.2,4.88714613]
["bitfinex-derivatives","ETHF0:USTF0",1735542762512,0.29244,3426.5,3426.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735542764811,0.44,3426.6,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542765208,0.29246,3426.3,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542765415,0.4368,3426.2,3426.1,3.50027]
["bitfinex-derivatives","ETHF0:USTF0",1735542765612,0.864,3426.2,3426.1,3.50027]
["bitfinex-derivatives","ETHF0:USTF0",1735542766415,0.864,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542767315,0.864,3426.2,3426.1,3.50027]
["bitfinex-derivatives","ETHF0:USTF0",1735542769221,0.864,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542769518,0.864,3426.2,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542769717,0.29247,3426.1,3425.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735542769917,0.4116,3426.0,3425.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735542770409,0.4116,3426.0,3425.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735542770410,0.2925,3425.8,3425.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735542770917,0.4322,3425.7,3425.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735542771918,0.7247,3425.7,3425.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735542772112,0.7247,3425.7,3425.1,5.53779716]
["bitfinex-derivatives","ETHF0:USTF0",1735542772113,0.4315,3425.6,3425.1,5.53779716]
["bitfinex-derivatives","ETHF0:USTF0",1735542772313,0.4315,3425.6,3425.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735542772508,0.4315,3425.6,3425.1,5.53779716]
["bitfinex-derivatives","ETHF0:USTF0",1735542772815,0.4315,3425.6,3425.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735542773016,0.72402,3425.6,3425.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735542773419,0.4315,3425.6,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542773721,0.72402,3425.6,3425.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735542773913,0.72402,3425.6,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542774113,0.4315,3425.6,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542774415,0.72402,3425.6,3425.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735542774615,0.72402,3425.6,3424.7,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1735542774616,3.2078,3425.5,3424.7,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1735542774816,3.50036,3425.1,3424.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735542775017,0.864,3425.0,3424.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735542775222,1.15657,3425.0,3424.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735542775516,0.864,3425.0,3424.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735542775723,1.15656,3425.0,3424.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735542775924,1.15656,3425.0,3424.3,11.26282919]
["bitfinex-derivatives","ETHF0:USTF0",1735542775925,5.864,3425.0,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542776127,0.29259,3424.7,3424.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735542776318,0.4495,3424.6,3424.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735542776817,0.4209,3424.5,3424.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735542777813,0.4209,3424.5,3424.3,3.50042]
["bitfinex-derivatives","ETHF0:USTF0",1735542778115,0.4171,3424.4,3424.3,3.50042]
["bitfinex-derivatives","ETHF0:USTF0",1735542778723,0.4171,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542779016,0.4171,3424.4,3424.3,3.50042]
["bitfinex-derivatives","ETHF0:USTF0",1735542779920,0.29258,3424.8,3424.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735542780121,0.8898,3424.7,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542780426,0.8898,3424.7,3424.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735542780626,0.8898,3424.7,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542780919,0.29261,3424.5,3424.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735542781116,0.4256,3424.4,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542781515,0.29264,3424.2,3423.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735542781715,0.29264,3424.2,3423.3,8.03677]
["bitfinex-derivatives","ETHF0:USTF0",1735542781716,0.4556,3424.1,3423.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735542781928,0.29265,3424.0,3423.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735542782222,0.74175,3424.0,3423.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735542782422,0.29266,3423.9,3423.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735542782723,0.4256,3423.8,3423.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735542782915,0.4256,3423.8,3423.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735542783117,0.4256,3423.8,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542783321,0.4256,3423.8,3423.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735542784224,0.4256,3423.8,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542784425,0.4256,3423.8,3423.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735542785314,0.4256,3423.8,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542785624,0.4256,3423.8,3423.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735542786126,0.4256,3423.8,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542786519,0.4256,3423.8,3423.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735542786920,0.4256,3423.8,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542786921,0.4256,3423.8,3423.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735542787925,0.4256,3423.8,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542789126,0.4256,3423.8,3423.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735542789928,0.4256,3423.8,3423.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735542790127,0.71827,3423.8,3423.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735542790331,3.92607,3423.8,3423.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735542790625,3.6334,3423.8,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542790820,0.29269,3423.6,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542791021,0.29269,3423.6,3423.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735542791022,0.4326,3423.5,3423.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735542791326,0.4326,3423.5,3423.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735542791327,0.8461,3423.5,3423.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735542793337,0.8461,3423.5,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542793526,1.1388,3423.5,3423.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735542794226,1.1388,3423.5,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542794423,0.8461,3423.5,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542794626,1.1388,3423.5,3423.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735542794821,0.29275,3422.9,3422.6,3.73488289]
["bitfinex-derivatives","ETHF0:USTF0",1735542795028,0.29272,3423.2,3422.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735542795228,0.4354,3422.8,3422.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735542796028,0.4354,3422.8,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542796427,0.4354,3422.8,3422.6,3.50056]
["bitfinex-derivatives","ETHF0:USTF0",1735542796635,0.4354,3422.8,3422.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735542796837,0.4354,3422.8,3422.6,3.50057]
["bitfinex-derivatives","ETHF0:USTF0",1735542797231,0.4354,3422.8,3422.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735542797537,0.4271,3423.2,3423.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735542797736,0.846,3423.2,3423.1,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735542798144,0.4189,3423.2,3423.1,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735542800134,0.29273,3423.1,3422.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735542800341,0.4236,3423.0,3422.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735542800639,0.4236,3423.0,3422.6,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1735542800835,0.4189,3423.2,3423.1,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735542805042,2.2896971,3424.8,3422.6,6.70179716]
["bitfinex-derivatives","ETHF0:USTF0",1735542805043,3.2078,3423.7,3423.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735542805239,3.2078,3423.7,3423.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735542805541,3.2078,3423.7,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542805746,3.6269,3423.7,3423.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735542807737,3.6269,3423.7,3423.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735542807937,0.29269,3423.6,3423.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735542808338,3.91958,3423.7,3423.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735542809046,3.6269,3423.7,3423.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735542809249,0.29268,3423.6,3423.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735542809843,0.29268,3423.6,3423.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735542810242,0.29269,3423.5,3423.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735542811450,0.29269,3423.5,3423.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735542811750,0.29269,3423.5,3423.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735542813446,3.6269,3423.7,3423.1,0.00207527]
["bitfinex-derivatives","ETHF0:USTF0",1735542813750,3.91958,3423.7,3423.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735542814146,0.29269,3423.6,3423.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735542814347,3.91958,3423.7,3423.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735542815052,3.6269,3423.7,3423.1,0.00207527]
["bitfinex-derivatives","ETHF0:USTF0",1735542815250,0.4191,3423.7,3423.2,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542815445,3.2078,3424.1,3423.5,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542815649,3.2078,3424.1,3424.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735542818055,3.2078,3424.1,3423.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735542818056,3.50044,3424.1,3423.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735542818751,3.2078,3424.1,3423.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735542819153,3.2078,3424.1,3424.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735542819455,3.2078,3424.1,3423.5,3.49399716]
["bitfinex-derivatives","ETHF0:USTF0",1735542819657,3.50044,3424.1,3423.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735542820455,3.2078,3424.1,3423.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735542820660,3.2078,3424.1,3423.5,3.49399716]
["bitfinex-derivatives","ETHF0:USTF0",1735542820960,3.2078,3424.1,3424.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735542821661,5.4974971,3424.1,3424.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735542822268,5.7901371,3424.1,3423.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735542823761,5.4974971,3424.1,3423.6,4.59468613]
["bitfinex-derivatives","ETHF0:USTF0",1735542823968,0.29268,3423.7,3423.6,4.59468613]
["bitfinex-derivatives","ETHF0:USTF0",1735542825067,2.2896971,3424.0,3423.6,4.59468613]
["bitfinex-derivatives","ETHF0:USTF0",1735542825269,0.29268,3423.7,3423.6,4.59468613]
["bitfinex-derivatives","ETHF0:USTF0",1735542825567,2.5823771,3423.7,3423.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735542825765,1.3074,3423.6,3423.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735542826568,1.3074,3423.6,3423.5,4.88737613]
["bitfinex-derivatives","ETHF0:USTF0",1735542827765,1.60008,3423.6,3423.5,4.59468613]
["bitfinex-derivatives","ETHF0:USTF0",1735542828568,1.3074,3423.6,3423.5,4.88737613]
["bitfinex-derivatives","ETHF0:USTF0",1735542830576,1.60008,3423.6,3423.5,4.59468613]
["bitfinex-derivatives","ETHF0:USTF0",1735542830772,1.3074,3423.6,3423.5,4.59468613]
["bitfinex-derivatives","ETHF0:USTF0",1735542831765,1.3074,3423.6,3423.5,4.88737613]
["bitfinex-derivatives","ETHF0:USTF0",1735542832184,1.60008,3423.6,3423.5,4.59468613]
["bitfinex-derivatives","ETHF0:USTF0",1735542832381,1.3074,3423.6,3423.5,4.59468613]
["bitfinex-derivatives","ETHF0:USTF0",1735542832575,1.3074,3423.6,3423.5,4.88737613]
["bitfinex-derivatives","ETHF0:USTF0",1735542833580,1.3074,3423.6,3423.5,4.59468613]
["bitfinex-derivatives","ETHF0:USTF0",1735542833876,1.60008,3423.6,3423.5,4.59468613]
["bitfinex-derivatives","ETHF0:USTF0",1735542834982,1.3074,3423.6,3423.5,4.59468613]
["bitfinex-derivatives","ETHF0:USTF0",1735542835176,1.3074,3423.6,3423.5,4.88737613]
["bitfinex-derivatives","ETHF0:USTF0",1735542836179,1.3074,3423.6,3423.5,7.21737329]
["bitfinex-derivatives","ETHF0:USTF0",1735542836369,2.2896971,3423.8,3423.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735542837570,1.33,3424.0,3423.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735542839880,3.6196971,3424.0,3423.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735542841585,2.2896971,3424.1,3423.8,6.92957873]
["bitfinex-derivatives","ETHF0:USTF0",1735542841781,2.2896971,3424.1,3424.0,5.83044716]
["bitfinex-derivatives","ETHF0:USTF0",1735542842985,3.5972971,3424.5,3424.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735542844283,1.3076,3424.5,3424.3,4.89070361]
["bitfinex-derivatives","ETHF0:USTF0",1735542844683,1.3076,3424.5,3424.4,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735542859893,0.8647,3424.5,3424.4,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735542860294,2.2896971,3424.6,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542860496,2.2896971,3424.6,3424.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735542860694,2.2896971,3424.8,3424.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735542860893,2.2896971,3424.8,3424.7,3.78458716]
["bitfinex-derivatives","ETHF0:USTF0",1735542861593,1.38038326,3424.8,3424.7,3.78458716]
["bitfinex-derivatives","ETHF0:USTF0",1735542861789,0.95818326,3424.8,3424.7,3.78458716]
["bitfinex-derivatives","ETHF0:USTF0",1735542862196,3.41924846,3425.6,3425.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735542862394,3.41924846,3425.6,3425.5,2.62251716]
["bitfinex-derivatives","ETHF0:USTF0",1735542863601,1.3148,3425.7,3425.5,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542863903,1.3148,3425.7,3425.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735542868597,4.5226,3425.7,3425.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735542870903,0.29253,3425.4,3424.9,5.53779716]
["bitfinex-derivatives","ETHF0:USTF0",1735542871108,0.29253,3425.4,3425.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735542872111,0.29253,3425.5,3425.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735542873606,4.5226,3425.7,3425.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735542873810,4.5226,3425.7,3424.9,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542874014,4.5226,3425.7,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542874015,0.29256,3425.1,3424.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735542874313,0.8751,3425.0,3424.6,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542874508,1.3228,3425.0,3424.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735542874909,1.3228,3425.0,3424.6,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542875209,1.3228,3425.0,3424.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735542875601,1.3228,3425.0,3424.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735542875807,1.3228,3425.0,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542876001,0.2926,3424.6,3424.3,2.62261716]
["bitfinex-derivatives","ETHF0:USTF0",1735542876207,0.4477,3424.5,3424.3,2.62261716]
["bitfinex-derivatives","ETHF0:USTF0",1735542876405,0.8384,3424.4,3424.3,2.62261716]
["bitfinex-derivatives","ETHF0:USTF0",1735542876609,0.8384,3424.4,3424.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735542876818,0.8384,3424.4,3424.2,4.5896343]
["bitfinex-derivatives","ETHF0:USTF0",1735542877116,1.13102,3424.4,3424.2,4.5896343]
["bitfinex-derivatives","ETHF0:USTF0",1735542877712,0.29262,3424.3,3424.2,4.5896343]
["bitfinex-derivatives","ETHF0:USTF0",1735542877922,0.29262,3424.3,3424.0,5.83044716]
["bitfinex-derivatives","ETHF0:USTF0",1735542878211,1.13102,3424.4,3424.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735542879121,4.33882,3424.4,3424.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735542881612,0.29263,3424.3,3423.7,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542881807,4.33882,3424.4,3424.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735542884308,0.29263,3424.3,3423.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735542884512,0.29263,3424.3,3423.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735542884813,0.29263,3424.3,3423.7,6.91963146]
["bitfinex-derivatives","ETHF0:USTF0",1735542885115,4.33882,3424.4,3424.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735542885914,4.0462,3424.4,3424.0,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542886116,4.0462,3424.4,3424.3,2.62261716]
["bitfinex-derivatives","ETHF0:USTF0",1735542887211,3.2078,3424.4,3424.3,2.62261716]
["bitfinex-derivatives","ETHF0:USTF0",1735542891219,3.2078,3424.6,3424.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735542891511,3.6511,3425.0,3424.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735542891715,3.2078,3425.0,3424.9,2.62256716]
["bitfinex-derivatives","ETHF0:USTF0",1735542892319,3.41924846,3425.1,3425.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735542892720,3.41924846,3425.1,3424.6,5.53779716]
["bitfinex-derivatives","ETHF0:USTF0",1735542893023,3.41924846,3425.1,3425.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735542893715,0.9021,3425.2,3425.1,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735542895424,0.9021,3425.2,3424.6,5.53779716]
["bitfinex-derivatives","ETHF0:USTF0",1735542895626,0.9021,3425.2,3425.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735542895825,1.19465,3425.2,3424.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735542897023,0.9021,3425.2,3424.6,5.53779716]
["bitfinex-derivatives","ETHF0:USTF0",1735542897329,0.9021,3425.2,3425.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735542899031,0.9021,3425.2,3424.6,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542899230,0.9021,3425.2,3425.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735542899430,1.19465,3425.2,3425.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735542899925,1.19465,3425.2,3424.6,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542900132,0.9021,3425.2,3424.4,4.5896343]
["bitfinex-derivatives","ETHF0:USTF0",1735542900432,3.2078,3424.9,3424.4,4.5896343]
["bitfinex-derivatives","ETHF0:USTF0",1735542900731,0.4184,3424.8,3424.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735542900933,0.71099,3424.8,3424.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735542901128,0.70889,3424.7,3424.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735542901431,0.70889,3424.7,3424.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735542901432,0.4474,3424.6,3424.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735542906832,0.4474,3424.6,3424.3,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542907230,0.29261,3424.5,3424.3,2.62261716]
["bitfinex-derivatives","ETHF0:USTF0",1735542907538,0.29263,3424.2,3424.1,4.5896343]
["bitfinex-derivatives","ETHF0:USTF0",1735542908041,3.2078,3424.4,3424.0,4.5896343]
["bitfinex-derivatives","ETHF0:USTF0",1735542908337,1.16634,3424.1,3424.0,4.5896343]
["bitfinex-derivatives","ETHF0:USTF0",1735542909532,0.8737,3424.1,3424.0,4.5896343]
["bitfinex-derivatives","ETHF0:USTF0",1735542909737,0.8737,3424.1,3423.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735542909937,0.446,3424.0,3423.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735542910633,0.446,3424.0,3423.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735542911034,0.446,3424.0,3423.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735542911234,0.446,3424.0,3423.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735542912231,0.29268,3423.6,3423.5,4.5896343]
["bitfinex-derivatives","ETHF0:USTF0",1735542912438,3.50048,3423.6,3423.5,3.9052343]
["bitfinex-derivatives","ETHF0:USTF0",1735542913229,0.446,3424.0,3423.5,6.23523146]
["bitfinex-derivatives","ETHF0:USTF0",1735542913533,0.8737,3424.1,3424.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735542913740,5.74457243,3424.3,3424.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735542915138,3.92069,3424.8,3424.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735542915339,0.4358,3424.7,3424.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735542915539,0.4522,3424.6,3424.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735542915736,0.4522,3424.6,3424.1,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542916136,0.4522,3424.6,3424.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735542916335,0.4522,3424.6,3424.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735542916743,0.4522,3424.6,3424.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735542916938,0.7448,3424.6,3424.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735542918345,0.4522,3424.6,3424.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735542918546,0.4522,3424.6,3424.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735542919142,0.4522,3424.6,3424.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735542919347,0.4522,3424.6,3424.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735542923748,3.2078,3425.2,3424.4,5.53779716]
["bitfinex-derivatives","ETHF0:USTF0",1735542924049,3.2078,3425.2,3425.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735542924247,3.2078,3425.2,3424.7,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542924653,3.2078,3425.2,3425.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735542925152,0.29256,3425.1,3424.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735542925451,3.50035,3425.2,3424.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735542926254,3.2078,3425.2,3425.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735542926551,3.2078,3425.2,3425.1,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735542927448,1.2565,3425.4,3425.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735542927751,8.95237243,3425.7,3425.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735542928354,8.95237243,3425.7,3425.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735542928650,0.4385,3425.6,3425.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735542928850,0.4188,3425.5,3425.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735542929555,6.86991207,3426.6,3426.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735542929752,6.86991207,3426.6,3426.1,6.99226716]
["bitfinex-derivatives","ETHF0:USTF0",1735542930050,5.74457243,3426.3,3426.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735542930246,5.74457243,3426.3,3426.2,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1735542931449,5.74457243,3426.3,3426.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735542931650,0.4341,3426.6,3426.2,11.28352794]
["bitfinex-derivatives","ETHF0:USTF0",1735542931850,0.4341,3426.6,3426.5,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735542940357,0.4341,3426.6,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542940561,0.29246,3426.2,3425.9,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735542940761,3.2078,3426.0,3425.5,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542940960,3.2078,3426.0,3425.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735542940961,0.4259,3425.9,3425.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735542941263,0.8742,3425.9,3425.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735542941665,0.8742,3425.9,3425.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735542941861,0.8742,3425.9,3425.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735542943861,0.8742,3425.9,3425.5,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542944072,0.8742,3425.9,3425.3,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735542944265,1.16669,3425.9,3425.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735542944468,1.16669,3425.9,3425.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735542944672,1.16669,3425.9,3425.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735542944968,0.8742,3425.9,3425.3,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735542945162,0.8742,3425.9,3425.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735542945762,3.2078,3425.8,3425.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735542948775,0.8742,3425.9,3425.5,5.53779716]
["bitfinex-derivatives","ETHF0:USTF0",1735542949077,0.8742,3425.9,3425.8,2.62249716]
["bitfinex-derivatives","ETHF0:USTF0",1735542954671,3.2078,3426.8,3426.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735542954871,1.3079,3426.9,3426.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735542955571,0.8641,3426.9,3426.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735542956571,0.4329,3427.2,3427.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735542956970,0.4329,3427.2,3427.1,2.62237716]
["bitfinex-derivatives","ETHF0:USTF0",1735542957670,0.4438,3427.3,3427.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735542960376,0.29238,3427.2,3426.9,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735542960575,3.50018,3427.2,3426.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735542961075,0.29239,3427.1,3426.8,2.62239716]
["bitfinex-derivatives","ETHF0:USTF0",1735542961276,0.445,3427.0,3426.8,2.62239716]
["bitfinex-derivatives","ETHF0:USTF0",1735542961468,0.445,3427.0,3426.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735542961871,0.445,3427.0,3426.8,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542962072,0.2924,3426.9,3426.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735542962377,3.66264814,3427.2,3426.8,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542962578,3.2078,3427.2,3427.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735542963174,0.422,3427.4,3426.8,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542963377,0.422,3427.4,3427.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542964681,0.422,3427.4,3426.8,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542964876,0.422,3427.4,3427.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542965273,0.422,3427.4,3426.8,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542965682,0.422,3427.4,3427.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542965985,0.422,3427.4,3427.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542966874,0.422,3427.4,3427.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542967772,0.422,3427.4,3427.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735542968982,0.422,3427.4,3427.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542969181,0.422,3427.4,3426.8,2.32976716]
["bitfinex-derivatives","ETHF0:USTF0",1735542969383,0.445,3427.6,3427.1,5.53779716]
["bitfinex-derivatives","ETHF0:USTF0",1735542969578,0.445,3427.6,3427.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735542970173,0.445,3427.6,3427.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735542970387,0.445,3427.6,3427.1,6.69879716]
["bitfinex-derivatives","ETHF0:USTF0",1735542970587,0.445,3427.6,3427.1,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735542970783,0.73734,3427.6,3427.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735542970979,0.445,3427.6,3427.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735542971484,0.445,3427.6,3427.1,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735542971784,0.445,3427.6,3427.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735542975475,4.0639,3427.9,3427.8,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735542975679,4.0639,3427.9,3427.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735542975680,4.35622,3427.9,3427.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735542976584,0.29233,3427.8,3427.6,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735542977281,4.0639,3427.9,3427.1,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735542977480,0.29236,3427.5,3427.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542977680,0.4475,3427.4,3427.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542977985,0.4319,3427.3,3427.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542978187,0.8568,3427.3,3427.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735542979187,0.8568,3427.3,3426.6,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1735542979576,0.29241,3426.9,3426.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735542979785,0.4161,3426.8,3426.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735542979984,0.4161,3426.8,3426.6,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1735542979985,0.4161,3426.8,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542980388,0.4249,3426.7,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542980591,0.4249,3426.7,3426.6,3.50023]
["bitfinex-derivatives","ETHF0:USTF0",1735542981092,0.4249,3426.7,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542981386,0.4249,3426.7,3426.6,3.50023]
["bitfinex-derivatives","ETHF0:USTF0",1735542982181,0.4249,3426.7,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542982379,0.4249,3426.7,3426.6,3.50023]
["bitfinex-derivatives","ETHF0:USTF0",1735542984985,0.4249,3426.7,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542985188,0.4249,3426.7,3426.6,3.50023]
["bitfinex-derivatives","ETHF0:USTF0",1735542987890,0.4249,3426.7,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735542988089,0.4249,3426.7,3426.2,5.53779716]
["bitfinex-derivatives","ETHF0:USTF0",1735542988287,3.93233,3426.6,3426.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735542989489,0.29244,3426.5,3426.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735542989694,0.29245,3426.4,3426.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735542990095,4.09566927,3426.6,3426.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735542990390,0.29244,3426.5,3426.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735542990596,3.6399,3426.6,3425.9,3.49099716]
["bitfinex-derivatives","ETHF0:USTF0",1735542990796,3.93233,3426.6,3426.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735542991398,3.93233,3426.6,3425.9,3.49099716]
["bitfinex-derivatives","ETHF0:USTF0",1735542991399,3.93233,3426.6,3426.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735542991899,3.93233,3426.6,3426.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735542992600,3.6399,3426.6,3426.5,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735542993194,0.29247,3426.2,3425.9,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735542993395,0.4559,3426.1,3425.9,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735542993594,0.4398,3426.0,3425.9,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735542995897,0.8901,3426.1,3425.9,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542996203,0.4194,3426.4,3426.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735542996403,0.8498,3426.4,3426.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735542997801,0.8498,3426.4,3425.9,2.76479716]
["bitfinex-derivatives","ETHF0:USTF0",1735542998002,0.8498,3426.4,3426.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735542998003,1.14225,3426.4,3426.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735542998505,2.74549044,3426.6,3426.2,5.53779716]
["bitfinex-derivatives","ETHF0:USTF0",1735542998506,1.60324044,3426.6,3426.2,5.53779716]
["bitfinex-derivatives","ETHF0:USTF0",1735542998705,4.56806747,3427.0,3426.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735542999806,4.56806747,3427.0,3426.8,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735542999807,0.4339,3427.3,3427.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735543001509,0.8701,3427.7,3427.1,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735543001715,0.8701,3427.7,3427.6,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735543001915,5.43816747,3427.7,3427.6,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735543003310,4.0779,3427.7,3427.6,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735543003510,4.53306486,3427.7,3427.6,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735543003714,4.53306486,3427.7,3427.1,3.48999716]
["bitfinex-derivatives","ETHF0:USTF0",1735543003715,4.53306486,3427.7,3427.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735543004011,1.17011486,3427.6,3427.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735543004512,0.45516486,3427.5,3427.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735543004815,0.45516486,3427.5,3427.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735543005617,0.4552905,3427.5,3427.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735543006716,0.4552905,3427.5,3427.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735543006913,0.4552905,3427.4,3427.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735543008019,0.4552905,3427.3,3426.6,6.89712542]
["bitfinex-derivatives","ETHF0:USTF0",1735543008215,0.29241,3426.8,3426.6,6.89712542]
["bitfinex-derivatives","ETHF0:USTF0",1735543008420,0.8579,3426.7,3426.6,6.89712542]
["bitfinex-derivatives","ETHF0:USTF0",1735543008621,1.3129,3426.7,3426.6,6.89712542]
["bitfinex-derivatives","ETHF0:USTF0",1735543009124,1.3129,3426.7,3426.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735543017524,3.2078,3426.9,3426.2,3.06114716]
["bitfinex-derivatives","ETHF0:USTF0",1735543017724,3.2078,3426.9,3426.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735543018224,1.32896844,3427.1,3426.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735543018225,1.32896844,3427.1,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543018419,1.32896844,3427.1,3426.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735543018820,1.32896844,3427.1,3426.5,5.53779716]
["bitfinex-derivatives","ETHF0:USTF0",1735543019019,0.8736,3427.1,3427.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735543022024,1.32899076,3427.1,3427.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735543022226,0.8736,3427.1,3427.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735543024733,1.32893215,3427.1,3426.5,5.53779716]
["bitfinex-derivatives","ETHF0:USTF0",1735543024933,1.32893215,3427.1,3426.9,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735543025134,0.45533215,3427.0,3426.9,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735543025534,0.2924,3427.0,3426.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735543025831,3.2078,3426.9,3426.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735543026028,3.66335387,3426.9,3426.4,6.89712542]
["bitfinex-derivatives","ETHF0:USTF0",1735543026228,3.95575387,3426.9,3426.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735543026428,3.66335387,3426.9,3426.4,6.89712542]
["bitfinex-derivatives","ETHF0:USTF0",1735543026631,0.74797387,3426.7,3426.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735543026931,0.4218,3426.6,3426.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735543027735,3.66335387,3426.9,3426.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735543028137,3.2078,3426.9,3426.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735543028438,0.45561242,3426.8,3426.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735543029635,3.66341242,3426.9,3426.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735543030735,3.64654672,3426.9,3426.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735543031633,0.43874672,3426.9,3426.8,2.62240716]
["bitfinex-derivatives","ETHF0:USTF0",1735543031840,7.77586747,3427.3,3427.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735543033048,3.2078,3427.3,3427.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735543033941,3.84646756,3427.3,3427.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735543034740,3.84647196,3427.3,3427.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735543034938,0.63867196,3427.3,3427.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735543035138,0.18277955,3427.3,3427.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735543035337,0.45588132,3427.3,3427.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735543035648,0.18277955,3427.2,3427.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735543036342,0.59487955,3427.2,3427.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735543038144,0.4121,3427.2,3427.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735543038444,0.59489107,3427.2,3427.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735543038845,0.59489267,3427.2,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543039049,0.62649267,3427.1,3427.0,3.50019]
["bitfinex-derivatives","ETHF0:USTF0",1735543041048,0.4437,3427.1,3427.0,3.50019]
["bitfinex-derivatives","ETHF0:USTF0",1735543041838,0.4121,3427.2,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543042149,0.45591862,3427.4,3427.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735543042344,0.8685,3427.5,3427.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735543042345,1.32441862,3427.5,3427.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735543044351,0.8685,3427.5,3427.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735543044549,1.32437206,3427.5,3427.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735543047450,1.32436897,3427.5,3427.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735543048252,0.8685,3427.5,3427.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735543051944,0.8685,3427.5,3427.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735543052153,1.30717467,3427.5,3427.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735543052350,0.29238,3427.2,3427.0,4.59343776]
["bitfinex-derivatives","ETHF0:USTF0",1735543053048,2.32999716,3427.1,3427.0,4.59343776]
["bitfinex-derivatives","ETHF0:USTF0",1735543053252,2.62238716,3427.1,3427.0,2.54203776]
["bitfinex-derivatives","ETHF0:USTF0",1735543053452,2.76867183,3427.1,3426.5,10.10492542]
["bitfinex-derivatives","ETHF0:USTF0",1735543053644,0.29242,3426.7,3426.5,10.10492542]
["bitfinex-derivatives","ETHF0:USTF0",1735543054048,0.29243,3426.7,3426.5,6.89712542]
["bitfinex-derivatives","ETHF0:USTF0",1735543054450,0.29243,3426.6,3426.5,6.89712542]
["bitfinex-derivatives","ETHF0:USTF0",1735543055258,0.29244,3426.4,3426.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735543055455,0.29247,3426.2,3426.0,6.89712542]
["bitfinex-derivatives","ETHF0:USTF0",1735543055656,0.29246,3426.2,3426.0,6.89712542]
["bitfinex-derivatives","ETHF0:USTF0",1735543055950,0.29247,3426.1,3426.0,6.89712542]
["bitfinex-derivatives","ETHF0:USTF0",1735543056354,0.73147,3426.1,3426.0,6.89712542]
["bitfinex-derivatives","ETHF0:USTF0",1735543056555,1.59087,3426.1,3426.0,6.89712542]
["bitfinex-derivatives","ETHF0:USTF0",1735543057254,0.29249,3425.9,3425.1,9.22712258]
["bitfinex-derivatives","ETHF0:USTF0",1735543057454,3.2078,3425.6,3425.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735543057950,3.50032,3425.6,3425.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735543058350,3.2078,3425.6,3425.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735543058654,3.2078,3425.6,3425.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735543059555,3.2078,3425.6,3425.1,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735543059855,3.2078,3425.6,3425.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735543060060,5.53779716,3425.6,3424.9,10.55962542]
["bitfinex-derivatives","ETHF0:USTF0",1735543060252,5.53779716,3425.6,3424.9,10.10492542]
["bitfinex-derivatives","ETHF0:USTF0",1735543060449,5.53779716,3425.6,3424.9,6.89712542]
["bitfinex-derivatives","ETHF0:USTF0",1735543060450,0.4172,3425.5,3424.9,6.89712542]
["bitfinex-derivatives","ETHF0:USTF0",1735543060653,0.71093,3425.4,3425.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735543061359,0.4184,3425.4,3425.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735543061558,0.4172,3425.5,3424.8,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735543061857,0.4172,3425.5,3425.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735543062350,0.4172,3425.5,3425.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735543064260,0.4172,3425.5,3424.8,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735543064460,0.4172,3425.5,3425.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735543064760,3.2078,3425.6,3425.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735543064956,3.2078,3425.6,3425.5,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1735543066462,3.2078,3425.6,3425.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735543066663,3.2078,3425.6,3425.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735543066959,0.8907,3425.5,3425.0,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1735543067163,0.8907,3425.5,3425.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735543067459,0.8907,3425.5,3425.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735543067660,0.8907,3425.5,3425.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735543067871,1.18322,3425.5,3425.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735543068357,0.8907,3425.5,3425.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735543068558,0.4306,3425.4,3425.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735543068753,0.4306,3425.4,3425.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735543069058,0.72313,3425.4,3425.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735543069866,0.29254,3425.3,3425.0,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1735543070366,0.4306,3425.4,3425.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735543070571,0.4306,3425.4,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543070760,0.4306,3425.4,3424.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735543071067,0.29255,3425.2,3424.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735543071366,0.29255,3425.3,3425.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735543072765,0.4306,3425.4,3424.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735543072766,0.29257,3425.0,3424.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735543073166,0.4283,3424.9,3424.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735543073368,0.4283,3424.9,3424.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735543075269,0.29258,3424.9,3424.6,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1735543075976,3.50038,3424.9,3424.6,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1735543076170,3.2078,3424.9,3424.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735543076667,3.50037,3424.9,3424.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735543077076,3.2078,3424.9,3424.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735543077869,3.2078,3424.9,3424.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735543078481,3.2078,3424.9,3424.1,3.43598546]
["bitfinex-derivatives","ETHF0:USTF0",1735543078482,3.2078,3424.9,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543078683,0.29263,3424.3,3423.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735543078882,0.29263,3424.3,3423.9,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1735543079090,0.29262,3424.4,3423.9,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1735543079683,0.29263,3424.3,3424.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735543080386,3.2078,3424.5,3423.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735543080585,3.2078,3424.5,3423.7,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1735543080586,0.29267,3423.8,3423.7,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1735543080784,2.32999716,3424.4,3423.7,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1735543080993,0.29265,3424.0,3423.7,3.92427]
["bitfinex-derivatives","ETHF0:USTF0",1735543081193,3.2078,3424.5,3423.7,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1735543081388,0.29264,3424.2,3423.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735543081792,0.29263,3424.3,3423.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735543081999,0.4191,3424.4,3423.7,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1735543082194,0.29265,3424.0,3423.7,3.92427]
["bitfinex-derivatives","ETHF0:USTF0",1735543082689,0.4559,3424.2,3423.7,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1735543082898,0.71172,3424.4,3424.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735543083393,0.29263,3424.3,3423.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735543083997,0.29263,3424.3,3424.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735543084688,0.29263,3424.3,3423.7,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1735543084893,0.4191,3424.4,3424.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735543085095,0.29263,3424.3,3424.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735543085398,5.53779716,3424.5,3423.7,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1735543085697,5.53779716,3424.5,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543085698,0.29267,3423.8,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543087094,3.2078,3423.8,3423.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1735543087602,0.2927,3423.4,3423.2,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1735543087790,0.29271,3423.3,3422.9,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1735543087991,0.29271,3423.3,3423.0,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1735543088193,0.4213,3423.3,3423.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1735543088395,0.4213,3423.3,3423.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735543089204,0.4213,3423.3,3423.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1735543089402,0.4213,3423.3,3423.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735543089602,3.2078,3423.4,3423.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735543090703,0.4213,3423.8,3423.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1735543090704,3.92177,3423.8,3423.0,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1735543090895,3.92177,3423.8,3423.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735543091093,0.29268,3423.7,3423.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735543091493,3.6291,3423.8,3423.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735543091692,3.6291,3423.8,3423.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735543092993,3.2078,3423.8,3423.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735543093204,0.4261,3424.1,3424.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735543094495,0.29261,3424.5,3424.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735543096103,0.29262,3424.4,3424.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735543097706,3.6637,3424.6,3424.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735543097907,0.29262,3424.4,3424.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735543098601,3.6637,3424.6,3424.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735543098800,0.29265,3424.0,3423.8,3.50046]
["bitfinex-derivatives","ETHF0:USTF0",1735543099004,2.32999716,3424.5,3423.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735543099005,3.2078,3424.2,3423.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735543099309,0.4498,3423.9,3423.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735543099508,0.29267,3423.8,3423.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735543099700,0.74246,3423.9,3423.6,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1735543100103,0.74246,3423.9,3423.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735543100310,0.29268,3423.7,3423.4,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1735543100503,0.29269,3423.6,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543100703,0.29269,3423.6,3423.4,3.50049]
["bitfinex-derivatives","ETHF0:USTF0",1735543100905,3.2078,3423.7,3423.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735543101099,0.29271,3423.4,3423.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735543101506,0.2927,3423.5,3423.2,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1735543102210,3.2078,3423.7,3423.2,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1735543102411,0.29271,3423.4,3423.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735543102712,0.2927,3423.5,3423.2,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1735543104607,3.2078,3423.3,3423.2,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1735543104809,3.2078,3423.3,3422.8,2.45868854]
["bitfinex-derivatives","ETHF0:USTF0",1735543105007,0.4556,3423.2,3423.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735543105208,3.2078,3423.3,3422.8,2.88018854]
["bitfinex-derivatives","ETHF0:USTF0",1735543105406,3.2078,3423.3,3423.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735543106511,3.2078,3423.3,3422.8,2.88018854]
["bitfinex-derivatives","ETHF0:USTF0",1735543106711,3.2078,3423.3,3423.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735543107218,3.2078,3423.3,3423.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735543107219,3.49853721,3423.3,3423.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735543107713,3.49853721,3423.3,3423.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735543108108,3.20582721,3423.3,3423.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735543108307,3.20582721,3423.3,3423.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735543110605,3.2078,3423.7,3423.1,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735543110810,3.2078,3423.7,3423.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735543111010,4.34655,3424.1,3423.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735543111313,0.4534,3424.3,3424.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735543111513,0.4534,3424.3,3424.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735543111514,0.74603,3424.3,3424.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735543111719,0.74603,3424.3,3424.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735543112416,0.4534,3424.3,3423.8,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1735543112607,0.4534,3424.3,3423.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1735543112913,0.4534,3424.3,3423.2,6.89712542]
["bitfinex-derivatives","ETHF0:USTF0",1735543112914,2.32999716,3423.9,3423.2,6.89712542]
["bitfinex-derivatives","ETHF0:USTF0",1735543113220,0.29271,3423.3,3423.2,6.89712542]
["bitfinex-derivatives","ETHF0:USTF0",1735543113712,5.53779716,3423.6,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543113713,0.29272,3423.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543113921,0.29271,3423.3,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543114119,0.74892,3423.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543114718,0.4562,3423.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543114910,0.4562,3423.2,3423.1,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735543115109,0.7048,3423.5,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543115321,1.161,3423.5,3423.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735543115513,0.8683,3423.5,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543115819,0.4121,3423.5,3423.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735543116621,0.4121,3423.5,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543116821,0.4121,3423.5,3423.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735543117521,0.2927,3423.4,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543117720,0.29271,3423.3,3423.1,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735543118116,0.4121,3423.5,3422.7,6.89712542]
["bitfinex-derivatives","ETHF0:USTF0",1735543118319,0.2927,3423.5,3423.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735543118517,3.50049,3423.6,3423.0,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735543118712,3.50049,3423.6,3423.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735543118916,3.2078,3423.6,3423.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735543119512,3.2078,3423.6,3423.3,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735543119513,0.29266,3423.9,3423.3,2.32999716]
["bitfinex-derivatives","ETHF0:USTF0",1735543119716,3.50046,3423.9,3423.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735543119913,5.78871091,3423.9,3423.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735543120117,0.29267,3423.8,3423.5,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1735543120323,5.78871091,3423.9,3423.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735543120920,5.49605091,3423.9,3423.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735543121121,0.29267,3423.8,3423.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735543121422,3.2078,3423.9,3423.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735543121621,3.2078,3423.9,3423.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735543121823,3.2078,3423.9,3423.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735543123925,3.2078,3423.9,3423.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735543124923,3.2078,3423.9,3423.8,11.60892084]
["bitfinex-derivatives","ETHF0:USTF0",1735543126222,3.2078,3423.9,3423.8,4.71179542]
["bitfinex-derivatives","ETHF0:USTF0",1735543127828,3.2078,3423.9,3423.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735543128723,3.2078,3423.9,3423.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735543128925,3.50046,3423.9,3423.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735543129431,3.2078,3423.9,3423.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735543130838,3.2078,3423.9,3423.6,6.89712542]
["bitfinex-derivatives","ETHF0:USTF0",1735543131028,3.50047,3423.9,3423.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735543133639,3.2078,3423.9,3423.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735543134442,3.2078,3423.9,3423.5,7.32412542]
["bitfinex-derivatives","ETHF0:USTF0",1735543134644,3.2078,3423.9,3423.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735543136745,0.29268,3423.7,3423.6,6.89712542]
["bitfinex-derivatives","ETHF0:USTF0",1735543138243,0.29268,3423.7,3423.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735543138446,0.4117,3423.6,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543138642,0.70438,3423.6,3423.4,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1735543139248,0.2927,3423.4,3423.3,6.89712542]
["bitfinex-derivatives","ETHF0:USTF0",1735543140447,0.29272,3423.2,3423.1,6.89712542]
["bitfinex-derivatives","ETHF0:USTF0",1735543141949,0.29273,3423.1,3423.0,6.89712542]
["bitfinex-derivatives","ETHF0:USTF0",1735543142150,1.58263,3423.1,3423.0,6.89712542]
["bitfinex-derivatives","ETHF0:USTF0",1735543142747,1.2899,3423.1,3423.0,6.89712542]
["bitfinex-derivatives","ETHF0:USTF0",1735543142945,1.58263,3423.1,3423.0,6.89712542]
["bitfinex-derivatives","ETHF0:USTF0",1735543143646,0.4532,3423.1,3423.0,4.71590095]
["bitfinex-derivatives","ETHF0:USTF0",1735543144547,3.2078,3423.3,3423.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735543146147,2.28825091,3423.5,3423.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735543146348,2.28825091,3423.7,3423.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735543147354,5.93725091,3423.9,3423.6,4.42316095]
["bitfinex-derivatives","ETHF0:USTF0",1735543147655,5.93725091,3423.9,3423.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735543148754,5.49605091,3423.9,3423.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735543149254,3.2078,3423.9,3423.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735543150456,3.2078,3423.9,3423.8,4.71503153]
["bitfinex-derivatives","ETHF0:USTF0",1735543152252,3.2078,3423.9,3423.8,11.61215695]
["bitfinex-derivatives","ETHF0:USTF0",1735543155658,3.2078,3423.9,3423.8,4.71503153]
["bitfinex-derivatives","ETHF0:USTF0",1735543155859,3.2078,3423.9,3423.8,4.42236153]
["bitfinex-derivatives","ETHF0:USTF0",1735543156256,3.50046,3423.9,3423.8,4.42236153]
["bitfinex-derivatives","ETHF0:USTF0",1735543156961,3.50046,3423.9,3423.8,3.73806153]
["bitfinex-derivatives","ETHF0:USTF0",1735543157156,3.2078,3423.9,3423.7,6.89712542]
["bitfinex-derivatives","ETHF0:USTF0",1735543157361,0.29267,3423.8,3423.7,6.89712542]
["bitfinex-derivatives","ETHF0:USTF0",1735543158065,0.43917454,3423.8,3423.0,6.89712542]
["bitfinex-derivatives","ETHF0:USTF0",1735543158254,0.29268,3423.7,3423.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735543158455,0.29268,3423.7,3423.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735543158660,0.43917454,3423.8,3423.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735543158856,0.29268,3423.6,3423.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735543159061,2.7691717,3423.8,3423.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735543159259,3.50051,3423.3,3423.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735543159457,3.50051,3423.3,3423.2,7.32112542]
["bitfinex-derivatives","ETHF0:USTF0",1735543160459,3.2078,3423.3,3423.2,7.32112542]
["bitfinex-derivatives","ETHF0:USTF0",1735543160661,3.2078,3423.3,3423.2,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1735543160861,0.2927,3423.5,3423.2,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1735543162565,0.2927,3423.5,3423.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735543163063,2.29722271,3423.6,3423.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735543163263,2.29722271,3423.6,3423.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735543163463,2.29722271,3423.6,3423.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735543163760,0.2927,3423.4,3423.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735543164760,0.29268,3423.6,3423.3,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1735543164961,0.29268,3423.6,3423.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735543165265,0.29268,3423.6,3423.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735543166565,5.79770271,3423.7,3423.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1735543167966,5.50502271,3423.7,3423.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735543168167,0.29268,3423.6,3423.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735543169667,5.50502271,3423.7,3423.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735543169863,5.50502271,3423.7,3423.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735543170672,2.29722271,3423.7,3423.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735543170866,0.92822271,3423.9,3423.6,2.62267716]
["bitfinex-derivatives","ETHF0:USTF0",1735543171062,0.92822271,3423.9,3423.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735543172370,3.50044,3424.1,3423.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735543173070,3.2078,3424.1,3423.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735543173471,3.2078,3424.1,3423.7,6.89712542]
["bitfinex-derivatives","ETHF0:USTF0",1735543173670,3.2078,3424.1,3424.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735543173863,3.2078,3424.1,3423.9,4.59877582]
["bitfinex-derivatives","ETHF0:USTF0",1735543174068,0.29265,3424.0,3423.9,4.59877582]
["bitfinex-derivatives","ETHF0:USTF0",1735543174372,1.15385,3424.0,3423.9,4.59877582]
["bitfinex-derivatives","ETHF0:USTF0",1735543174765,0.72935,3424.0,3423.9,4.59877582]
["bitfinex-derivatives","ETHF0:USTF0",1735543174969,0.4367,3424.0,3423.9,4.89143582]
["bitfinex-derivatives","ETHF0:USTF0",1735543175169,0.72935,3424.0,3423.9,4.59877582]
["bitfinex-derivatives","ETHF0:USTF0",1735543175366,4.17518407,3424.0,3423.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735543175771,0.29268,3423.7,3423.6,5.46647582]
["bitfinex-derivatives","ETHF0:USTF0",1735543175973,0.29268,3423.7,3423.6,5.01577582]
["bitfinex-derivatives","ETHF0:USTF0",1735543176367,0.29266,3423.9,3423.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735543176573,4.17518407,3424.0,3423.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735543177274,0.29266,3423.9,3423.6,5.01577582]
["bitfinex-derivatives","ETHF0:USTF0",1735543177670,0.29267,3423.8,3423.6,5.30845582]
["bitfinex-derivatives","ETHF0:USTF0",1735543180377,3.88253407,3424.0,3423.6,5.01577582]
["bitfinex-derivatives","ETHF0:USTF0",1735543180570,4.17519407,3424.0,3423.6,5.01577582]
["bitfinex-derivatives","ETHF0:USTF0",1735543180772,4.17519407,3424.0,3423.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735543181075,4.17519407,3424.0,3423.6,5.01577582]
["bitfinex-derivatives","ETHF0:USTF0",1735543181076,3.88253407,3424.0,3423.6,5.01577582]
["bitfinex-derivatives","ETHF0:USTF0",1735543181269,0.29267,3423.8,3423.6,5.01577582]
["bitfinex-derivatives","ETHF0:USTF0",1735543181474,0.29266,3423.9,3423.6,5.30845582]
["bitfinex-derivatives","ETHF0:USTF0",1735543181671,0.29266,3423.9,3423.8,4.59877582]
["bitfinex-derivatives","ETHF0:USTF0",1735543183280,0.4367,3424.0,3423.7,4.59877582]
["bitfinex-derivatives","ETHF0:USTF0",1735543183468,0.29267,3423.8,3423.7,4.59877582]
["bitfinex-derivatives","ETHF0:USTF0",1735543185080,0.29267,3423.8,3423.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1735543185876,0.29267,3423.8,3423.6,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1735543186278,3.73849407,3423.9,3423.6,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1735543186472,3.73849407,3423.9,3423.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735543186777,3.73849407,3423.9,3423.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1735543186979,3.73849407,3423.9,3423.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735543187479,3.73849407,3423.9,3423.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735543188083,3.44583407,3423.9,3423.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735543188276,3.44583407,3423.9,3423.8,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1735543189183,3.2078,3424.1,3423.8,4.77076782]
["bitfinex-derivatives","ETHF0:USTF0",1735543189384,0.29265,3424.0,3423.8,5.06342782]
["bitfinex-derivatives","ETHF0:USTF0",1735543190685,0.29265,3424.0,3423.8,5.31820931]
["bitfinex-derivatives","ETHF0:USTF0",1735543191587,6.94627407,3424.1,3423.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735543191986,3.44583407,3424.0,3423.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735543192587,3.73849407,3424.0,3423.8,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1735543192787,3.73849407,3424.0,3423.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735543192989,0.29266,3424.0,3423.8,5.02554931]
["bitfinex-derivatives","ETHF0:USTF0",1735543193688,0.29266,3424.0,3423.8,5.31820931]
["bitfinex-derivatives","ETHF0:USTF0",1735543193885,6.65363407,3424.1,3423.8,5.31820931]
["bitfinex-derivatives","ETHF0:USTF0",1735543194089,3.44583407,3424.0,3423.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735543194684,0.70976,3423.9,3423.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735543194991,0.4171,3423.9,3423.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735543195185,0.4171,3423.9,3423.8,5.02554931]
["bitfinex-derivatives","ETHF0:USTF0",1735543195587,0.70976,3423.9,3423.8,5.02554931]
["bitfinex-derivatives","ETHF0:USTF0",1735543196088,0.70976,3423.9,3423.8,4.60154931]
["bitfinex-derivatives","ETHF0:USTF0",1735543196692,0.29268,3423.7,3423.6,5.01854931]
["bitfinex-derivatives","ETHF0:USTF0",1735543196891,3.50048,3423.7,3423.6,5.01854931]
["bitfinex-derivatives","ETHF0:USTF0",1735543197891,6.65363407,3423.7,3423.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1735543198103,6.65363407,3423.7,3423.6,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1735543198991,0.4171,3423.9,3423.6,11.66243904]
["bitfinex-derivatives","ETHF0:USTF0",1735543199190,0.4171,3423.9,3423.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735543199391,3.44583407,3424.0,3423.6,11.66243904]
["bitfinex-derivatives","ETHF0:USTF0",1735543199692,3.44583407,3424.0,3423.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735543200093,3.44583407,3424.0,3423.6,11.66243904]
["bitfinex-derivatives","ETHF0:USTF0",1735543200396,6.94628407,3424.1,3423.9,4.60259073]
["bitfinex-derivatives","ETHF0:USTF0",1735543200800,6.94628407,3424.1,3423.9,5.03179073]
["bitfinex-derivatives","ETHF0:USTF0",1735543202001,6.94628407,3424.1,3423.9,5.32445073]
["bitfinex-derivatives","ETHF0:USTF0",1735543203000,3.50045,3424.1,3423.9,5.32445073]
["bitfinex-derivatives","ETHF0:USTF0",1735543203395,3.50045,3424.1,3423.9,5.03179073]
["bitfinex-derivatives","ETHF0:USTF0",1735543204001,6.94628407,3424.1,3423.9,5.03179073]
["bitfinex-derivatives","ETHF0:USTF0",1735543204407,6.65363407,3424.1,3423.9,5.03179073]
["bitfinex-derivatives","ETHF0:USTF0",1735543204599,0.29265,3424.0,3423.9,5.03179073]
["bitfinex-derivatives","ETHF0:USTF0",1735543205402,6.94628407,3424.1,3423.9,5.03179073]
["bitfinex-derivatives","ETHF0:USTF0",1735543206303,0.29265,3424.0,3423.9,5.03179073]
["bitfinex-derivatives","ETHF0:USTF0",1735543206607,6.65363407,3424.1,3423.9,5.32445073]
["bitfinex-derivatives","ETHF0:USTF0",1735543206805,6.65363407,3424.1,3424.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735543207907,3.2078,3424.1,3424.0,4.89524073]
["bitfinex-derivatives","ETHF0:USTF0",1735543208802,3.44583407,3424.2,3424.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735543208992,3.44583407,3424.2,3424.1,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1735543209199,3.44583407,3424.3,3424.1,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1735543209399,3.44583407,3424.3,3424.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735543209699,3.44583407,3424.3,3424.2,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1735543210007,3.44583407,3424.3,3424.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735543210597,4.86068747,3424.4,3424.2,4.77381508]
["bitfinex-derivatives","ETHF0:USTF0",1735543210598,3.73845407,3424.4,3424.2,4.77381508]
["bitfinex-derivatives","ETHF0:USTF0",1735543211004,0.29262,3424.3,3424.2,4.77381508]
["bitfinex-derivatives","ETHF0:USTF0",1735543211398,3.44583407,3424.4,3424.2,4.77381508]
["bitfinex-derivatives","ETHF0:USTF0",1735543211601,3.44583407,3424.4,3424.2,5.06644508]
["bitfinex-derivatives","ETHF0:USTF0",1735543211802,3.73845407,3424.4,3424.2,5.06644508]
["bitfinex-derivatives","ETHF0:USTF0",1735543212004,0.29262,3424.3,3424.2,4.34931508]
["bitfinex-derivatives","ETHF0:USTF0",1735543212204,3.44583407,3424.4,3424.2,4.60239702]
["bitfinex-derivatives","ETHF0:USTF0",1735543212205,8.44583407,3424.4,3424.2,4.60239702]
["bitfinex-derivatives","ETHF0:USTF0",1735543212403,0.29262,3424.3,3424.2,4.60239702]
["bitfinex-derivatives","ETHF0:USTF0",1735543213106,3.44583407,3424.4,3424.2,4.60239702]
["bitfinex-derivatives","ETHF0:USTF0",1735543213305,3.73845407,3424.4,3424.2,4.60239702]
["bitfinex-derivatives","ETHF0:USTF0",1735543213906,6.03719243,3424.4,3424.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1735543214404,0.29262,3424.3,3424.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735543214907,4.88789466,3424.3,3424.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735543215906,5.32698465,3424.3,3424.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735543217607,5.03436465,3424.3,3424.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735543218001,5.32698465,3424.3,3424.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735543218402,0.29264,3424.2,3424.0,5.01829702]
["bitfinex-derivatives","ETHF0:USTF0",1735543218603,3.2078,3424.1,3424.0,5.01829702]
["bitfinex-derivatives","ETHF0:USTF0",1735543218805,3.6269,3424.1,3424.0,5.01829702]
["bitfinex-derivatives","ETHF0:USTF0",1735543219004,3.6269,3424.1,3424.0,5.31094702]
["bitfinex-derivatives","ETHF0:USTF0",1735543219300,3.6269,3424.1,3424.0,5.01829702]
["bitfinex-derivatives","ETHF0:USTF0",1735543219803,7.5126997,3424.1,3424.0,5.31094702]
["bitfinex-derivatives","ETHF0:USTF0",1735543220001,3.8857997,3424.1,3424.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1735543220212,7.0935997,3424.1,3424.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1735543220411,3.44670989,3424.1,3424.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1735543221098,3.44670989,3424.1,3424.0,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1735543222105,3.44670989,3424.1,3424.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1735543222306,6.94714989,3424.1,3424.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1735543223704,6.94714989,3424.1,3423.3,3.49099716]
["bitfinex-derivatives","ETHF0:USTF0",1735543223705,5.53779716,3424.1,3423.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735543224005,0.29269,3423.6,3423.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735543224807,3.50049,3423.6,3423.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735543225312,0.29271,3423.3,3423.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735543227811,0.29271,3423.4,3423.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735543228013,0.7467,3423.5,3423.2,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1735543228419,0.2927,3423.5,3423.2,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1735543229220,3.2078,3423.6,3423.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735543229619,0.29271,3423.4,3423.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735543230120,0.29271,3423.4,3423.2,5.01714144]
["bitfinex-derivatives","ETHF0:USTF0",1735543230925,0.29271,3423.3,3423.2,5.01714144]
["bitfinex-derivatives","ETHF0:USTF0",1735543232620,0.29271,3423.3,3423.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735543237727,0.29271,3423.3,3423.0,4.89367144]
["bitfinex-derivatives","ETHF0:USTF0",1735543237930,0.4457,3423.2,3423.0,4.89367144]
["bitfinex-derivatives","ETHF0:USTF0",1735543238127,0.4457,3423.2,3423.0,4.60094144]
["bitfinex-derivatives","ETHF0:USTF0",1735543238329,0.29273,3423.1,3422.8,4.60094144]
["bitfinex-derivatives","ETHF0:USTF0",1735543238630,3.6535,3423.2,3422.8,4.60094144]
["bitfinex-derivatives","ETHF0:USTF0",1735543238831,0.29274,3422.9,3422.8,4.60094144]
["bitfinex-derivatives","ETHF0:USTF0",1735543240431,3.6535,3423.2,3422.8,4.60094144]
["bitfinex-derivatives","ETHF0:USTF0",1735543240634,0.29274,3422.9,3422.8,4.60094144]
["bitfinex-derivatives","ETHF0:USTF0",1735543241434,3.6535,3423.2,3422.7,5.03714144]
["bitfinex-derivatives","ETHF0:USTF0",1735543241636,0.29275,3422.8,3422.7,5.03714144]
["bitfinex-derivatives","ETHF0:USTF0",1735543242134,3.6535,3423.2,3422.7,5.03714144]
["bitfinex-derivatives","ETHF0:USTF0",1735543242335,0.29274,3423.0,3422.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735543244338,3.6535,3423.2,3422.7,5.03714144]
["bitfinex-derivatives","ETHF0:USTF0",1735543244839,0.29274,3423.0,3422.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735543245146,3.2078,3423.2,3423.1,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735543245334,3.50052,3423.2,3423.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735543245734,3.50052,3423.2,3423.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1735543246037,0.29275,3422.8,3422.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735543248944,3.50055,3422.8,3422.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735543249932,3.2078,3422.8,3422.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735543250143,3.2078,3422.8,3422.7,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1735543250336,3.50055,3422.8,3422.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735543250537,3.2078,3422.8,3422.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735543250844,3.50055,3422.8,3422.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735543251543,3.2078,3422.8,3422.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735543251745,3.50055,3422.8,3422.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735543252245,0.29275,3422.8,3422.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735543256142,0.29275,3422.9,3422.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735543256346,0.29275,3422.9,3422.7,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1735543256540,0.29275,3422.9,3422.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735543256849,0.29275,3422.8,3422.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735543264054,2.32999716,3422.9,3422.6,4.59414705]
["bitfinex-derivatives","ETHF0:USTF0",1735543264250,3.2078,3423.0,3422.6,6.90141216]
["bitfinex-derivatives","ETHF0:USTF0",1735543264251,1.73279172,3422.7,3422.6,6.90141216]
["bitfinex-derivatives","ETHF0:USTF0",1735543265454,1.44003172,3422.7,3422.6,6.90141216]
["bitfinex-derivatives","ETHF0:USTF0",1735543265658,0.29276,3422.8,3422.6,4.64264889]
["bitfinex-derivatives","ETHF0:USTF0",1735543266755,0.29276,3422.8,3422.7,4.34987889]
["bitfinex-derivatives","ETHF0:USTF0",1735543267158,3.6198,3423.0,3422.7,4.64263889]
["bitfinex-derivatives","ETHF0:USTF0",1735543267361,0.29275,3422.9,3422.7,4.34987889]
["bitfinex-derivatives","ETHF0:USTF0",1735543267559,0.29275,3422.9,3422.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735543268161,0.29275,3422.9,3422.8,5.03031129]
["bitfinex-derivatives","ETHF0:USTF0",1735543268959,0.29275,3422.9,3422.8,5.47771129]
["bitfinex-derivatives","ETHF0:USTF0",1735543269261,0.29275,3422.9,3422.8,5.90831129]
["bitfinex-derivatives","ETHF0:USTF0",1735543270362,0.29275,3422.9,3422.8,5.65397468]
["bitfinex-derivatives","ETHF0:USTF0",1735543273862,2.62852439,3422.9,3422.8,4.34937468]
["bitfinex-derivatives","ETHF0:USTF0",1735543274452,2.33577439,3422.9,3422.7,6.90141216]
["bitfinex-derivatives","ETHF0:USTF0",1735543274764,0.29275,3422.8,3422.7,6.90141216]
["bitfinex-derivatives","ETHF0:USTF0",1735543276357,0.29276,3422.7,3422.6,4.6053177]
["bitfinex-derivatives","ETHF0:USTF0",1735543279265,0.29276,3422.7,3422.6,4.35131973]
["bitfinex-derivatives","ETHF0:USTF0",1735543282265,3.44051657,3422.7,3422.6,4.60602986]
["bitfinex-derivatives","ETHF0:USTF0",1735543282465,3.73327657,3422.7,3422.6,4.60602986]
["bitfinex-derivatives","ETHF0:USTF0",1735543283460,3.73327657,3422.7,3422.6,3.92172986]
["bitfinex-derivatives","ETHF0:USTF0",1735543283664,3.73327657,3422.7,3422.6,2.67829139]
["bitfinex-derivatives","ETHF0:USTF0",1735543285363,0.43931068,3422.7,3422.1,8.18211216]
["bitfinex-derivatives","ETHF0:USTF0",1735543285567,3.5006,3422.2,3422.1,8.18211216]
["bitfinex-derivatives","ETHF0:USTF0",1735543285961,3.5006,3422.2,3422.1,6.90141216]
["bitfinex-derivatives","ETHF0:USTF0",1735543286867,3.5006,3422.2,3422.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1735543287071,0.29281,3422.1,3422.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1735543287370,3.2078,3422.2,3422.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1735543287568,3.2078,3422.2,3422.0,1.14992]
["bitfinex-derivatives","ETHF0:USTF0",1735543287770,3.2078,3422.2,3422.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735543288067,3.4409421,3422.3,3422.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735543288267,3.50057,3422.6,3422.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735543288765,3.2078,3422.6,3422.1,11.20182789]
["bitfinex-derivatives","ETHF0:USTF0",1735543289166,3.50057,3422.6,3422.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735543289370,0.29278,3422.5,3422.1,11.20182789]
["bitfinex-derivatives","ETHF0:USTF0",1735543289663,0.29278,3422.5,3422.2,11.20182789]
["bitfinex-derivatives","ETHF0:USTF0",1735543289971,3.2078,3422.6,3422.2,11.20182789]
["bitfinex-derivatives","ETHF0:USTF0",1735543290267,3.2078,3422.6,3422.5,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735543290660,3.4409421,3422.7,3422.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735543290866,4.58792281,3422.9,3422.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735543290867,1.48360195,3422.9,3422.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735543291172,3.75729664,3423.1,3423.0,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735543291471,4.58777665,3423.3,3423.0,2.33577439]
["bitfinex-derivatives","ETHF0:USTF0",1735543291666,4.58777665,3423.3,3423.2,5.83629439]
["bitfinex-derivatives","ETHF0:USTF0",1735543292065,4.58777665,3423.3,3423.2,10.83629439]
["bitfinex-derivatives","ETHF0:USTF0",1735543293166,9.15988276,3424.2,3423.2,10.83629439]
["bitfinex-derivatives","ETHF0:USTF0",1735543293167,3.2078,3424.3,3423.2,30.44367873]
["bitfinex-derivatives","ETHF0:USTF0",1735543293367,0.29264,3424.2,3423.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735543293973,0.29264,3424.1,3423.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735543294370,0.29264,3424.1,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543294371,0.29264,3424.1,3423.6,10.10063776]
["bitfinex-derivatives","ETHF0:USTF0",1735543294671,0.29264,3424.1,3423.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735543294872,3.2078,3424.3,3423.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735543295074,0.29264,3424.2,3423.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735543295875,0.29264,3424.2,3423.6,10.10063776]
["bitfinex-derivatives","ETHF0:USTF0",1735543296074,3.2078,3424.3,3423.6,5.54357439]
["bitfinex-derivatives","ETHF0:USTF0",1735543296271,2.29251102,3424.4,3424.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735543297570,2.29251102,3424.8,3424.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735543297777,2.29251102,3424.8,3424.7,3.50039]
["bitfinex-derivatives","ETHF0:USTF0",1735543299167,2.29251102,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543299476,0.29256,3425.1,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543299477,0.29255,3425.2,3424.7,3.50039]
["bitfinex-derivatives","ETHF0:USTF0",1735543299678,3.6312,3425.3,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543300178,0.29257,3425.0,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543300571,0.29258,3424.9,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543301177,0.29258,3424.8,3424.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735543301373,0.29259,3424.7,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543301578,0.7359,3424.6,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543302880,0.29261,3424.5,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543303381,0.7359,3424.6,3424.2,3.50043]
["bitfinex-derivatives","ETHF0:USTF0",1735543304172,0.4433,3424.6,3424.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735543304786,0.7359,3424.6,3424.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735543305583,0.7359,3424.6,3424.2,3.50043]
["bitfinex-derivatives","ETHF0:USTF0",1735543305884,0.7359,3424.6,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543306178,0.4433,3424.6,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543306383,0.4433,3424.6,3424.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735543307984,0.4433,3424.6,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543308180,0.4433,3424.6,3424.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735543310387,0.4433,3424.6,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543310884,0.7359,3424.6,3424.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735543313388,0.4433,3424.6,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543313688,0.4433,3424.6,3424.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735543313987,0.7359,3424.6,3424.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735543314585,0.4433,3424.6,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543314881,0.29262,3424.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543315087,0.29262,3424.3,3423.6,3.49677439]
["bitfinex-derivatives","ETHF0:USTF0",1735543315088,0.4433,3424.6,3423.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735543315288,0.29264,3424.2,3423.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735543315588,0.8558,3424.1,3423.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735543315786,0.29266,3423.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543316090,0.29268,3423.7,3423.4,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1735543316287,4.0636,3424.1,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543316487,0.29269,3423.6,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543316689,0.4492,3423.5,3423.4,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1735543316989,0.29265,3424.0,3423.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735543317286,0.4492,3424.0,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543317489,0.4492,3424.0,3423.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735543317689,0.74185,3424.0,3423.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735543317882,0.4492,3424.0,3423.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735543318289,0.4436,3423.9,3423.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735543318689,0.4436,3423.9,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543318892,0.73627,3423.9,3423.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735543319081,0.29267,3423.8,3423.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735543319287,0.4436,3423.9,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543319688,0.4436,3423.9,3423.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735543320390,5.54357439,3423.7,3422.2,12.26374808]
["bitfinex-derivatives","ETHF0:USTF0",1735543320590,5.54357439,3423.1,3422.2,12.26374808]
["bitfinex-derivatives","ETHF0:USTF0",1735543320779,1.3477,3423.0,3422.2,12.26374808]
["bitfinex-derivatives","ETHF0:USTF0",1735543320979,1.3477,3423.0,3422.7,6.89283776]
["bitfinex-derivatives","ETHF0:USTF0",1735543321381,1.3477,3423.0,3422.7,9.22861215]
["bitfinex-derivatives","ETHF0:USTF0",1735543321592,0.455,3423.0,3422.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735543322485,0.29269,3423.6,3423.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735543322685,0.29269,3423.5,3423.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735543323690,2.33577439,3423.7,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543323885,0.29273,3423.1,3422.7,3.50055]
["bitfinex-derivatives","ETHF0:USTF0",1735543324087,0.8868,3423.0,3422.7,3.50055]
["bitfinex-derivatives","ETHF0:USTF0",1735543325293,1.17954,3423.0,3422.7,3.50055]
["bitfinex-derivatives","ETHF0:USTF0",1735543325797,0.8868,3423.0,3422.7,3.50055]
["bitfinex-derivatives","ETHF0:USTF0",1735543326894,1.3126,3423.0,3422.7,3.50055]
["bitfinex-derivatives","ETHF0:USTF0",1735543327095,1.60534,3423.0,3422.7,3.50055]
["bitfinex-derivatives","ETHF0:USTF0",1735543327793,1.3126,3423.0,3422.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735543328397,2.33577439,3423.4,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543328693,0.71471,3423.3,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543328893,0.71471,3423.3,3423.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735543329092,0.71471,3423.3,3422.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735543329298,0.29272,3423.2,3422.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735543329503,0.29272,3423.2,3422.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735543330312,0.29272,3423.2,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543330604,0.422,3423.3,3422.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735543330605,0.71471,3423.3,3422.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735543330805,0.29272,3423.2,3422.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735543335508,0.422,3423.3,3423.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735543335710,3.2078,3424.0,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543335897,4.80435,3424.0,3423.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735543336103,4.5117,3424.0,3423.3,2.33577439]
["bitfinex-derivatives","ETHF0:USTF0",1735543336298,0.29266,3423.9,3423.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735543337210,4.5117,3424.0,3423.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735543337405,4.80435,3424.0,3423.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735543337705,0.29266,3423.9,3423.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735543338010,4.80435,3424.0,3423.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735543338713,4.80435,3424.0,3423.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735543339602,4.5117,3424.0,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543339913,4.5117,3424.0,3423.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735543340511,4.80435,3424.0,3423.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735543341809,4.0843,3424.0,3423.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735543343009,4.0843,3424.0,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543343312,4.0843,3424.0,3423.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735543344411,4.37695,3424.0,3423.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735543344607,4.0843,3424.0,3423.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735543345505,4.0843,3424.0,3423.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735543345707,4.0843,3424.0,3423.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735543345907,4.0843,3424.0,3423.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735543346808,0.4458,3424.3,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543347015,0.4458,3424.3,3424.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735543348010,0.4458,3424.3,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543348011,0.4458,3424.3,3424.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735543348212,0.4458,3424.3,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543348408,0.4458,3424.3,3424.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735543351309,0.4458,3424.3,3424.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735543351509,0.4458,3424.3,3424.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735543352416,0.29264,3424.2,3424.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735543353815,0.4458,3424.3,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543354016,0.29265,3424.0,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543354614,0.29264,3424.1,3423.9,3.50045]
["bitfinex-derivatives","ETHF0:USTF0",1735543355014,0.4502,3424.0,3423.9,3.50045]
["bitfinex-derivatives","ETHF0:USTF0",1735543355317,0.4502,3424.0,3423.7,6.89283776]
["bitfinex-derivatives","ETHF0:USTF0",1735543355521,0.29267,3423.8,3423.7,6.89283776]
["bitfinex-derivatives","ETHF0:USTF0",1735543356321,0.29266,3423.5,3423.4,10.10063776]
["bitfinex-derivatives","ETHF0:USTF0",1735543356619,0.29266,3423.5,3423.4,6.89283776]
["bitfinex-derivatives","ETHF0:USTF0",1735543357520,2.62843439,3423.5,3423.4,6.89283776]
["bitfinex-derivatives","ETHF0:USTF0",1735543357723,0.29267,3423.4,3423.3,6.89283776]
["bitfinex-derivatives","ETHF0:USTF0",1735543357916,0.71697,3423.4,3423.3,6.89283776]
["bitfinex-derivatives","ETHF0:USTF0",1735543359221,0.4243,3423.4,3422.9,6.89283776]
["bitfinex-derivatives","ETHF0:USTF0",1735543359422,0.29269,3423.2,3422.9,6.89283776]
["bitfinex-derivatives","ETHF0:USTF0",1735543359717,0.4116,3423.1,3422.9,7.18554776]
["bitfinex-derivatives","ETHF0:USTF0",1735543359919,0.4116,3423.1,3423.0,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735543361820,0.4116,3423.1,3423.0,11.7317858]
["bitfinex-derivatives","ETHF0:USTF0",1735543363023,0.4116,3423.1,3423.0,4.83894804]
["bitfinex-derivatives","ETHF0:USTF0",1735543363228,0.4116,3423.1,3423.0,4.54623804]
["bitfinex-derivatives","ETHF0:USTF0",1735543363828,0.4116,3423.1,3423.0,4.83894804]
["bitfinex-derivatives","ETHF0:USTF0",1735543364132,0.4248,3423.3,3423.2,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735543367023,0.4248,3423.3,3423.2,4.83876717]
["bitfinex-derivatives","ETHF0:USTF0",1735543368131,0.4248,3423.3,3423.2,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735543370730,0.71748,3423.3,3423.0,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1735543371528,0.71748,3423.3,3423.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735543371728,0.4248,3423.3,3423.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735543371935,0.71748,3423.3,3423.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735543372828,0.4248,3423.3,3423.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735543373529,0.71748,3423.3,3423.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735543373930,0.4248,3423.3,3423.0,6.89283776]
["bitfinex-derivatives","ETHF0:USTF0",1735543374124,0.29269,3423.2,3423.0,7.18553776]
["bitfinex-derivatives","ETHF0:USTF0",1735543374329,0.4248,3423.3,3423.0,6.89283776]
["bitfinex-derivatives","ETHF0:USTF0",1735543374529,0.71749,3423.3,3423.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735543375931,0.71749,3423.3,3423.0,7.18553776]
["bitfinex-derivatives","ETHF0:USTF0",1735543376534,0.71749,3423.3,3423.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735543377339,0.29269,3423.2,3423.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735543377538,0.29269,3423.2,3422.9,6.89283776]
["bitfinex-derivatives","ETHF0:USTF0",1735543377539,0.71749,3423.3,3423.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735543378834,0.4248,3423.3,3423.2,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735543385344,0.4248,3423.3,3423.2,11.73286653]
["bitfinex-derivatives","ETHF0:USTF0",1735543386648,0.4248,3423.3,3423.2,4.84002877]
["bitfinex-derivatives","ETHF0:USTF0",1735543388045,0.4248,3423.3,3423.2,11.73286653]
["bitfinex-derivatives","ETHF0:USTF0",1735543388944,0.4248,3423.3,3423.2,11.44017653]
["bitfinex-derivatives","ETHF0:USTF0",1735543389134,0.71748,3423.3,3423.2,11.44017653]
["bitfinex-derivatives","ETHF0:USTF0",1735543389535,0.71748,3423.3,3423.2,4.54733877]
["bitfinex-derivatives","ETHF0:USTF0",1735543389852,0.71748,3423.3,3423.2,2.49443877]
["bitfinex-derivatives","ETHF0:USTF0",1735543391049,0.4248,3423.3,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543391243,2.33577439,3423.2,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543391447,0.29271,3422.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543391653,0.29272,3422.8,3422.7,6.89283776]
["bitfinex-derivatives","ETHF0:USTF0",1735543392455,2.33577439,3422.9,3422.4,10.10063776]
["bitfinex-derivatives","ETHF0:USTF0",1735543392751,0.29275,3422.6,3422.4,10.10063776]
["bitfinex-derivatives","ETHF0:USTF0",1735543393160,0.4308,3422.5,3422.4,10.10063776]
["bitfinex-derivatives","ETHF0:USTF0",1735543394244,0.4308,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543394449,0.72355,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543396154,0.4308,3422.5,3422.1,6.89283776]
["bitfinex-derivatives","ETHF0:USTF0",1735543396356,0.4308,3422.5,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543396555,1.18033,3422.8,3422.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735543396755,0.4206,3422.7,3422.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735543397860,0.71333,3422.7,3422.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735543398250,0.71333,3422.7,3422.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1735543398448,0.71333,3422.7,3422.4,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1735543398961,0.29274,3422.6,3422.4,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1735543399657,2.29251102,3423.0,3422.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735543399952,2.29251102,3423.0,3422.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735543400160,2.29251102,3423.0,3422.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735543400555,2.29251102,3423.0,3422.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735543400556,0.29273,3422.8,3422.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735543400754,0.29274,3422.7,3422.4,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1735543401155,1.293,3422.9,3422.5,9.19045034]
["bitfinex-derivatives","ETHF0:USTF0",1735543401456,1.14272,3422.9,3422.6,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735543401657,3.5005,3423.1,3422.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735543401854,3.5005,3423.1,3422.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735543402156,3.2078,3423.1,3423.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735543402860,3.5005,3423.1,3423.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735543404357,1.60718,3423.3,3423.0,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1735543404563,0.29269,3423.2,3423.0,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1735543404760,1.16418,3423.3,3423.0,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1735543405362,1.16418,3423.3,3423.0,5.32779766]
["bitfinex-derivatives","ETHF0:USTF0",1735543405761,1.16418,3423.3,3423.0,5.03508766]
["bitfinex-derivatives","ETHF0:USTF0",1735543405960,1.16418,3423.3,3423.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735543406856,1.16418,3423.3,3423.1,4.89158766]
["bitfinex-derivatives","ETHF0:USTF0",1735543408962,1.16418,3423.3,3423.1,4.59888766]
["bitfinex-derivatives","ETHF0:USTF0",1735543410365,0.8715,3423.3,3423.1,4.59888766]
["bitfinex-derivatives","ETHF0:USTF0",1735543410553,0.29269,3423.2,3423.1,4.59888766]
["bitfinex-derivatives","ETHF0:USTF0",1735543411664,3.50049,3423.2,3423.1,4.59888766]
["bitfinex-derivatives","ETHF0:USTF0",1735543411865,3.2078,3423.2,3423.0,4.59888766]
["bitfinex-derivatives","ETHF0:USTF0",1735543412066,0.2927,3423.1,3423.0,4.59888766]
["bitfinex-derivatives","ETHF0:USTF0",1735543412753,3.07977439,3423.1,3423.0,4.59888766]
["bitfinex-derivatives","ETHF0:USTF0",1735543413259,2.78707439,3423.1,3422.8,4.59888766]
["bitfinex-derivatives","ETHF0:USTF0",1735543413464,0.29271,3422.9,3422.8,4.59888766]
["bitfinex-derivatives","ETHF0:USTF0",1735543414964,0.29272,3422.8,3422.7,4.59888766]
["bitfinex-derivatives","ETHF0:USTF0",1735543415266,0.74352,3422.8,3422.7,4.59888766]
["bitfinex-derivatives","ETHF0:USTF0",1735543416172,0.4508,3422.8,3422.6,4.59888766]
["bitfinex-derivatives","ETHF0:USTF0",1735543416363,0.73243,3422.7,3422.6,4.59888766]
["bitfinex-derivatives","ETHF0:USTF0",1735543417467,0.29274,3422.6,3422.5,4.59888766]
["bitfinex-derivatives","ETHF0:USTF0",1735543420667,0.4397,3422.7,3422.4,4.59888766]
["bitfinex-derivatives","ETHF0:USTF0",1735543420867,0.29275,3422.5,3422.4,4.59888766]
["bitfinex-derivatives","ETHF0:USTF0",1735543421367,0.29274,3422.6,3422.4,4.59888766]
["bitfinex-derivatives","ETHF0:USTF0",1735543421568,0.29274,3422.6,3422.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735543422168,0.4397,3422.7,3422.5,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1735543422672,0.4397,3422.7,3422.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735543422874,0.29274,3422.6,3422.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735543423276,0.29274,3422.6,3422.5,5.03388766]
["bitfinex-derivatives","ETHF0:USTF0",1735543424173,0.29274,3422.6,3422.5,4.59888766]
["bitfinex-derivatives","ETHF0:USTF0",1735543424570,0.29275,3422.5,3422.4,4.59888766]
["bitfinex-derivatives","ETHF0:USTF0",1735543424769,0.73244,3422.7,3422.4,4.89163766]
["bitfinex-derivatives","ETHF0:USTF0",1735543424975,0.4397,3422.7,3422.4,4.59888766]
["bitfinex-derivatives","ETHF0:USTF0",1735543425164,0.29274,3422.6,3422.4,4.59888766]
["bitfinex-derivatives","ETHF0:USTF0",1735543425875,0.29274,3422.6,3422.5,4.59888766]
["bitfinex-derivatives","ETHF0:USTF0",1735543426571,0.73243,3422.7,3422.5,4.59888766]
["bitfinex-derivatives","ETHF0:USTF0",1735543428865,0.29274,3422.6,3422.5,4.59888766]
["bitfinex-derivatives","ETHF0:USTF0",1735543429074,0.29274,3422.6,3422.4,7.19114168]
["bitfinex-derivatives","ETHF0:USTF0",1735543430073,0.29274,3422.6,3422.5,4.49911366]
["bitfinex-derivatives","ETHF0:USTF0",1735543432578,0.73243,3422.7,3422.5,4.49911366]
["bitfinex-derivatives","ETHF0:USTF0",1735543432775,0.29274,3422.6,3422.5,4.49911366]
["bitfinex-derivatives","ETHF0:USTF0",1735543432978,0.29274,3422.6,3422.5,11.39749534]
["bitfinex-derivatives","ETHF0:USTF0",1735543435586,0.29274,3422.6,3422.5,4.60265679]
["bitfinex-derivatives","ETHF0:USTF0",1735543436891,3.50054,3422.6,3422.5,4.60265679]
["bitfinex-derivatives","ETHF0:USTF0",1735543437090,8.50054,3422.6,3422.5,2.35855679]
["bitfinex-derivatives","ETHF0:USTF0",1735543437293,8.50054,3422.6,3422.5,0.30625679]
["bitfinex-derivatives","ETHF0:USTF0",1735543437492,8.50054,3422.6,3422.2,9.19045034]
["bitfinex-derivatives","ETHF0:USTF0",1735543437493,0.29277,3422.3,3422.2,4.31531326]
["bitfinex-derivatives","ETHF0:USTF0",1735543437690,0.29278,3422.1,3422.0,11.5023536]
["bitfinex-derivatives","ETHF0:USTF0",1735543437990,3.50058,3422.1,3422.0,11.5023536]
["bitfinex-derivatives","ETHF0:USTF0",1735543438292,8.50058,3422.1,3422.0,11.5023536]
["bitfinex-derivatives","ETHF0:USTF0",1735543438790,0.29286,3421.2,3421.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735543438986,3.50066,3421.2,3421.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735543439189,5.54357439,3421.2,3420.8,11.5023536]
["bitfinex-derivatives","ETHF0:USTF0",1735543439490,2.62866439,3420.9,3420.8,11.5023536]
["bitfinex-derivatives","ETHF0:USTF0",1735543439694,3.2078,3421.2,3420.8,11.9487536]
["bitfinex-derivatives","ETHF0:USTF0",1735543439695,0.29288,3421.0,3420.8,11.9487536]
["bitfinex-derivatives","ETHF0:USTF0",1735543439994,5.54357439,3421.2,3420.8,11.9487536]
["bitfinex-derivatives","ETHF0:USTF0",1735543440194,2.33577439,3421.2,3420.8,12.2416436]
["bitfinex-derivatives","ETHF0:USTF0",1735543440386,2.2892186,3421.0,3420.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735543440893,2.5820986,3421.0,3420.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735543441392,0.29289,3420.9,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543441582,2.2892186,3421.1,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543441583,0.29289,3420.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543441889,2.2892186,3421.1,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543442082,0.29288,3421.0,3420.5,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735543442287,0.29288,3421.0,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543442485,0.29288,3421.0,3420.4,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735543442692,0.29288,3421.0,3420.5,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735543442893,2.2892186,3421.1,3420.5,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735543443094,0.29288,3421.0,3420.5,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735543443495,0.29289,3420.9,3420.5,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735543444795,3.2078,3421.2,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543445096,3.50067,3421.2,3420.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735543445297,3.2078,3421.2,3420.4,2.33577439]
["bitfinex-derivatives","ETHF0:USTF0",1735543445497,0.29287,3421.1,3420.6,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735543446500,0.29287,3421.1,3420.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735543447000,0.2929,3420.8,3420.4,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735543447494,0.2929,3420.8,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543447495,0.29291,3420.7,3420.3,3.50073]
["bitfinex-derivatives","ETHF0:USTF0",1735543448197,0.29291,3420.7,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543448398,0.29291,3420.7,3420.4,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735543448598,0.2929,3420.8,3420.4,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735543449498,0.29287,3421.1,3420.7,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1735543449694,2.2892186,3421.4,3420.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1735543449897,0.29287,3421.1,3420.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1735543450293,0.29287,3421.1,3420.8,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1735543450493,0.29287,3421.1,3420.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1735543450693,5.4970186,3421.6,3420.8,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1735543450694,0.29286,3421.2,3420.8,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1735543451104,0.29283,3421.5,3421.1,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735543451291,0.29284,3421.5,3421.1,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735543451494,6.91421159,3422.0,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543451495,5.4970186,3422.0,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543451700,5.7898186,3422.0,3421.6,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735543451901,5.7898186,3422.0,3421.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735543452298,5.4970186,3422.0,3421.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735543452505,2.2892186,3422.0,3421.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735543452699,0.29276,3422.4,3422.0,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735543452899,2.5819486,3422.7,3422.3,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735543453101,2.5819486,3422.7,3422.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735543453299,3.2078,3422.5,3421.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1735543453502,0.29278,3422.1,3421.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735543454004,5.54357439,3422.5,3421.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735543454400,0.29278,3422.1,3421.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735543454795,5.54357439,3422.5,3421.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735543455002,0.29279,3422.0,3421.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735543455999,0.29278,3422.2,3421.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735543456196,0.29278,3422.1,3421.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735543456706,5.54357439,3422.5,3421.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735543456904,0.29279,3422.1,3421.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735543458408,7.83279299,3422.5,3421.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735543458708,0.29279,3422.1,3421.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735543459307,0.29278,3422.2,3421.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735543459505,0.29279,3422.0,3421.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735543459807,0.29278,3422.2,3421.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735543460607,0.29278,3422.1,3421.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735543464103,0.29278,3422.2,3421.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735543467507,5.54357439,3422.5,3421.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735543467907,0.29278,3422.2,3421.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735543468608,0.29276,3422.4,3421.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735543468807,0.29278,3422.2,3421.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735543469109,5.54357439,3422.5,3421.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735543469308,0.29279,3422.1,3421.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735543469710,5.54357439,3422.5,3421.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735543469907,0.29279,3422.0,3421.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735543470318,5.54357439,3422.5,3421.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735543470613,0.29278,3422.2,3421.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735543471115,5.54357439,3422.5,3421.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735543471310,0.29279,3422.1,3421.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735543472211,0.29278,3422.2,3421.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735543472609,3.50058,3422.2,3421.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735543473417,0.29278,3422.1,3421.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735543473817,0.29279,3422.0,3421.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735543474514,0.29279,3422.1,3421.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735543477622,0.29279,3422.0,3421.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735543480218,0.29279,3422.1,3421.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735543482017,0.29279,3422.0,3421.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735543485011,2.2892186,3422.1,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543485213,0.29285,3421.3,3421.2,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1735543485923,3.50065,3421.3,3421.2,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1735543487913,0.29289,3420.9,3420.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735543488123,0.29289,3420.9,3420.8,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1735543488817,0.29289,3420.9,3420.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735543489325,0.29292,3420.5,3420.4,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1735543489522,0.29292,3420.5,3420.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735543491121,4.62522682,3420.7,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543491325,0.29294,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543492421,0.29293,3420.4,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543492621,0.29293,3420.4,3420.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1735543492818,0.29293,3420.4,3420.3,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735543493021,0.29292,3420.5,3420.3,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735543494429,2.33577439,3420.7,3420.3,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735543494822,0.29293,3420.4,3420.3,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735543495229,2.62870439,3420.4,3420.3,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735543497330,2.62870439,3420.4,3420.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1735543500836,2.33577439,3420.7,3420.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1735543501025,0.29293,3420.4,3420.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1735543501229,2.33577439,3420.7,3420.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1735543501431,0.29292,3420.5,3420.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1735543502437,0.2929,3420.8,3420.4,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735543502629,3.2078,3420.9,3420.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1735543502829,0.2929,3420.8,3420.5,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735543503137,0.2929,3420.8,3420.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1735543503339,0.2929,3420.8,3420.4,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735543503537,0.2929,3420.8,3420.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1735543504334,0.2929,3420.8,3420.5,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735543504832,0.2929,3420.8,3420.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735543505734,3.2078,3420.9,3420.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735543505930,0.2929,3420.7,3420.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735543506137,2.62867439,3420.7,3420.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735543507132,0.29293,3420.4,3420.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1735543510034,2.62870439,3420.4,3420.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1735543510232,2.62870439,3420.4,3420.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1735543512633,0.29293,3420.4,3420.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1735543513741,2.28945243,3420.7,3420.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1735543513937,0.29292,3420.5,3420.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1735543514243,2.28945243,3420.8,3420.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1735543514437,0.29291,3420.7,3420.3,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1735543514637,2.58235243,3420.8,3420.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1735543514839,2.28945243,3420.8,3420.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1735543515035,0.92065243,3420.8,3420.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735543515239,3.4338279,3420.9,3420.8,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735543515838,3.4338279,3420.9,3420.4,2.33577439]
["bitfinex-derivatives","ETHF0:USTF0",1735543515839,3.50065,3421.3,3420.9,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735543516246,0.29287,3421.2,3420.8,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735543516850,0.2929,3420.8,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543517042,0.29292,3420.5,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543517240,0.29292,3420.6,3420.2,3.50074]
["bitfinex-derivatives","ETHF0:USTF0",1735543517743,3.2078,3420.9,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543517945,0.29292,3420.6,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543518341,3.2078,3420.9,3420.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1735543518647,0.29292,3420.6,3420.3,1.55983]
["bitfinex-derivatives","ETHF0:USTF0",1735543519552,3.2078,3420.9,3420.3,1.55983]
["bitfinex-derivatives","ETHF0:USTF0",1735543519747,0.29292,3420.5,3420.3,1.55983]
["bitfinex-derivatives","ETHF0:USTF0",1735543519941,0.29293,3420.4,3420.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1735543520747,3.2078,3420.9,3420.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1735543521250,3.50069,3420.9,3420.6,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735543521445,3.2078,3420.9,3420.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1735543521749,0.29293,3420.4,3420.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1735543521946,0.4246,3420.8,3420.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1735543522151,0.29292,3420.6,3420.4,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735543522448,0.29292,3420.6,3420.3,1.55983]
["bitfinex-derivatives","ETHF0:USTF0",1735543522751,0.29292,3420.5,3420.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1735543522947,0.29292,3420.6,3420.3,1.55983]
["bitfinex-derivatives","ETHF0:USTF0",1735543523253,3.2078,3420.9,3420.3,1.55983]
["bitfinex-derivatives","ETHF0:USTF0",1735543523447,3.2078,3420.9,3420.4,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735543523448,0.29291,3420.6,3420.4,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735543523644,3.2078,3420.9,3420.4,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735543523845,0.29291,3420.7,3420.4,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735543525651,0.29291,3420.7,3420.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1735543525849,0.29291,3420.7,3420.5,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735543526050,3.2078,3420.9,3420.5,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735543526351,3.2078,3420.9,3420.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1735543526556,3.4338279,3421.2,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543526752,0.29287,3421.1,3420.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735543527146,0.29288,3421.0,3420.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735543527545,0.29288,3421.0,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543527546,0.29287,3421.1,3420.8,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735543527746,0.29287,3421.1,3420.9,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1735543527956,0.29288,3421.0,3420.9,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1735543530158,2.33577439,3421.0,3420.2,10.38279344]
["bitfinex-derivatives","ETHF0:USTF0",1735543530355,0.29293,3420.4,3420.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1735543531258,0.4346,3420.7,3420.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1735543531461,0.29292,3420.5,3420.3,1.59634]
["bitfinex-derivatives","ETHF0:USTF0",1735543532053,0.29293,3420.4,3420.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1735543533459,6.20420229,3420.7,3419.9,6.88205344]
["bitfinex-derivatives","ETHF0:USTF0",1735543533663,0.29296,3420.1,3419.8,11.67602344]
["bitfinex-derivatives","ETHF0:USTF0",1735543533856,3.4338279,3420.5,3419.8,11.38305344]
["bitfinex-derivatives","ETHF0:USTF0",1735543534052,0.29296,3420.0,3419.8,11.38305344]
["bitfinex-derivatives","ETHF0:USTF0",1735543534259,3.4338279,3420.5,3419.8,11.38305344]
["bitfinex-derivatives","ETHF0:USTF0",1735543534562,3.4338279,3420.5,3420.2,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735543534563,3.7267479,3420.5,3420.2,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735543535056,3.4338279,3420.3,3420.2,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735543535761,3.4338279,3420.3,3419.8,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1735543535964,3.4338279,3420.3,3420.1,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735543536559,3.7267479,3420.5,3420.1,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735543536860,0.29293,3420.4,3420.1,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735543537058,0.29294,3420.3,3419.9,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735543537259,0.29295,3420.2,3419.9,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735543537457,0.29295,3420.2,3419.8,11.67603344]
["bitfinex-derivatives","ETHF0:USTF0",1735543537662,0.4472,3420.4,3419.8,11.38305344]
["bitfinex-derivatives","ETHF0:USTF0",1735543537857,0.29295,3420.2,3419.8,4.79398]
["bitfinex-derivatives","ETHF0:USTF0",1735543539359,3.4338279,3420.3,3419.8,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1735543539556,0.29296,3420.1,3419.8,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1735543540360,0.29297,3419.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543546268,2.33577439,3420.1,3419.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735543546471,0.29299,3419.7,3419.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735543546770,0.29298,3419.8,3419.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735543546980,0.293,3419.7,3419.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735543547272,2.33577439,3420.1,3419.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735543547867,0.29299,3419.7,3419.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735543550175,5.76960229,3420.1,3419.3,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1735543550371,0.29301,3419.5,3419.3,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1735543550564,0.29299,3419.7,3419.3,4.34682]
["bitfinex-derivatives","ETHF0:USTF0",1735543550770,0.293,3419.6,3419.3,4.34682]
["bitfinex-derivatives","ETHF0:USTF0",1735543551071,0.29301,3419.4,3419.3,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1735543553568,0.29301,3419.5,3419.3,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1735543554477,0.8917,3419.7,3419.3,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1735543554672,0.29301,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543556170,0.29301,3419.4,3419.1,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735543556576,0.29301,3419.5,3419.2,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735543556776,0.293,3419.7,3419.3,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735543556976,0.293,3419.6,3419.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735543557276,0.29301,3419.5,3419.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735543558578,0.29304,3419.2,3419.0,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1735543558772,5.54357439,3419.8,3419.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735543558971,0.29301,3419.6,3419.2,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735543559479,5.54357439,3419.8,3419.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735543559678,3.2078,3419.8,3419.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735543559978,3.2078,3419.8,3419.6,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735543560179,3.2078,3419.8,3419.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735543561173,3.50078,3419.8,3419.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735543562079,3.50078,3419.8,3419.2,4.59811128]
["bitfinex-derivatives","ETHF0:USTF0",1735543562080,5.54357439,3419.8,3419.2,4.59811128]
["bitfinex-derivatives","ETHF0:USTF0",1735543562281,0.29299,3419.7,3419.4,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735543562576,0.29301,3419.4,3419.3,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1735543564279,2.33577439,3419.5,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543564481,0.29302,3419.3,3419.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735543564680,2.33577439,3419.5,3419.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735543565183,0.29303,3419.3,3419.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735543565583,0.4411,3419.4,3419.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735543565882,0.29303,3419.3,3419.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735543566684,0.4411,3419.4,3419.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735543566878,2.33577439,3419.5,3419.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735543567085,0.29302,3419.4,3419.1,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1735543567381,0.293,3419.6,3419.2,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735543568086,6.6416279,3419.8,3419.4,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735543568979,3.2078,3419.8,3419.4,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735543569486,0.29297,3420.0,3419.6,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735543569677,0.29297,3420.0,3419.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735543570576,0.29298,3419.9,3419.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735543571185,0.29298,3419.8,3419.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735543572283,2.33577439,3420.1,3419.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735543572484,0.29298,3419.9,3419.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735543572683,0.29298,3419.8,3419.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735543574083,2.62875439,3419.8,3419.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735543575780,0.29301,3419.5,3419.3,4.59811128]
["bitfinex-derivatives","ETHF0:USTF0",1735543576185,2.33577439,3419.8,3419.2,5.88501128]
["bitfinex-derivatives","ETHF0:USTF0",1735543576387,0.293,3419.6,3419.2,5.88501128]
["bitfinex-derivatives","ETHF0:USTF0",1735543576587,0.29299,3419.7,3419.2,5.88501128]
["bitfinex-derivatives","ETHF0:USTF0",1735543576885,0.29301,3419.5,3419.2,5.88501128]
["bitfinex-derivatives","ETHF0:USTF0",1735543577082,0.29302,3419.4,3419.2,5.88501128]
["bitfinex-derivatives","ETHF0:USTF0",1735543578180,0.29302,3419.3,3419.2,5.88501128]
["bitfinex-derivatives","ETHF0:USTF0",1735543578386,5.97907439,3419.8,3419.2,5.88501128]
["bitfinex-derivatives","ETHF0:USTF0",1735543578586,0.29302,3419.4,3419.2,5.88501128]
["bitfinex-derivatives","ETHF0:USTF0",1735543579089,5.97907439,3419.8,3419.3,4.59811128]
["bitfinex-derivatives","ETHF0:USTF0",1735543579090,5.54357439,3419.8,3419.3,4.59811128]
["bitfinex-derivatives","ETHF0:USTF0",1735543579290,0.29301,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543579788,0.29301,3419.5,3419.3,4.59811128]
["bitfinex-derivatives","ETHF0:USTF0",1735543580189,0.29301,3419.5,3419.4,4.59811128]
["bitfinex-derivatives","ETHF0:USTF0",1735543581690,0.29301,3419.5,3419.3,4.59811128]
["bitfinex-derivatives","ETHF0:USTF0",1735543582786,0.293,3419.6,3419.4,4.59811128]
["bitfinex-derivatives","ETHF0:USTF0",1735543583790,0.293,3419.6,3419.4,4.89112128]
["bitfinex-derivatives","ETHF0:USTF0",1735543584092,0.29299,3419.7,3419.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735543584594,3.4338279,3419.9,3419.4,6.88205344]
["bitfinex-derivatives","ETHF0:USTF0",1735543584891,0.29298,3419.8,3419.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735543585092,0.29298,3419.8,3419.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735543585292,0.29298,3419.8,3419.7,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1735543586184,3.7268079,3419.9,3419.7,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1735543588586,3.7268079,3419.9,3419.7,5.47308028]
["bitfinex-derivatives","ETHF0:USTF0",1735543589190,3.4338279,3419.9,3419.7,5.47308028]
["bitfinex-derivatives","ETHF0:USTF0",1735543589395,3.7267979,3419.9,3419.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735543590082,3.4338279,3419.9,3419.8,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1735543590687,4.5784372,3420.1,3419.8,5.04008028]
["bitfinex-derivatives","ETHF0:USTF0",1735543590688,3.4338279,3420.0,3419.8,5.04008028]
["bitfinex-derivatives","ETHF0:USTF0",1735543590889,3.4338279,3420.0,3419.9,3.50077]
["bitfinex-derivatives","ETHF0:USTF0",1735543591092,3.4338279,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543593594,3.7267879,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543593899,3.4338279,3420.0,3419.9,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1735543594501,3.7267879,3420.0,3419.9,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1735543595396,3.7267879,3420.0,3419.9,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1735543595591,4.1815879,3420.0,3419.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1735543596000,3.8886279,3420.0,3419.8,4.60798028]
["bitfinex-derivatives","ETHF0:USTF0",1735543596296,0.29297,3419.9,3419.8,4.60798028]
["bitfinex-derivatives","ETHF0:USTF0",1735543596592,0.71847,3419.9,3419.8,4.60798028]
["bitfinex-derivatives","ETHF0:USTF0",1735543597289,0.86510598,3419.9,3419.6,4.60798028]
["bitfinex-derivatives","ETHF0:USTF0",1735543597490,0.29299,3419.7,3419.6,4.60798028]
["bitfinex-derivatives","ETHF0:USTF0",1735543598691,0.293,3419.6,3419.5,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1735543598894,3.44272488,3419.7,3419.5,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1735543599096,3.73571488,3419.7,3419.5,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1735543599291,3.44272488,3419.7,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543599498,0.293,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543599898,0.293,3419.6,3419.5,7.81578028]
["bitfinex-derivatives","ETHF0:USTF0",1735543600898,0.293,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543602797,3.44272488,3419.7,3419.5,10.54357439]
["bitfinex-derivatives","ETHF0:USTF0",1735543603000,3.8941372,3419.9,3419.8,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735543603194,5.7230465,3420.1,3419.6,1.27461364]
["bitfinex-derivatives","ETHF0:USTF0",1735543603497,5.7230465,3420.2,3420.1,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735543604601,0.4368,3420.5,3420.1,13.2796545]
["bitfinex-derivatives","ETHF0:USTF0",1735543604901,0.4368,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543605800,0.4368,3420.5,3420.4,7.81136104]
["bitfinex-derivatives","ETHF0:USTF0",1735543606894,0.4368,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543608495,0.4368,3420.5,3420.3,4.89650104]
["bitfinex-derivatives","ETHF0:USTF0",1735543608991,0.4368,3420.5,3420.3,4.60356104]
["bitfinex-derivatives","ETHF0:USTF0",1735543609192,0.4368,3420.5,3420.4,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735543610701,0.4368,3420.5,3420.3,4.60356104]
["bitfinex-derivatives","ETHF0:USTF0",1735543611002,0.4368,3420.5,3420.4,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735543611502,0.4368,3420.5,3420.3,4.60356104]
["bitfinex-derivatives","ETHF0:USTF0",1735543611503,0.72972,3420.5,3420.3,4.89649104]
["bitfinex-derivatives","ETHF0:USTF0",1735543611697,0.4368,3420.5,3420.3,4.89649104]
["bitfinex-derivatives","ETHF0:USTF0",1735543611901,0.4368,3420.5,3420.4,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735543612498,0.4368,3420.5,3420.3,4.89649104]
["bitfinex-derivatives","ETHF0:USTF0",1735543612701,0.4368,3420.5,3420.4,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735543614405,0.4368,3420.5,3420.2,4.60356104]
["bitfinex-derivatives","ETHF0:USTF0",1735543614600,0.4368,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543616203,0.4368,3420.5,3420.4,3.50073]
["bitfinex-derivatives","ETHF0:USTF0",1735543617402,0.4368,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543617799,0.72972,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543617997,0.4368,3420.5,3420.1,4.60356104]
["bitfinex-derivatives","ETHF0:USTF0",1735543618300,0.29295,3420.2,3420.1,4.60356104]
["bitfinex-derivatives","ETHF0:USTF0",1735543618906,0.4368,3420.5,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543619107,0.29293,3420.4,3420.1,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735543619308,0.4561,3420.3,3420.1,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735543619510,0.4561,3420.3,3420.2,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735543619911,0.4368,3420.5,3420.4,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735543620813,0.29289,3420.9,3420.5,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735543621112,0.8881,3420.9,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543621313,0.29292,3420.5,3420.2,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735543621507,0.4416,3420.4,3420.2,4.89650104]
["bitfinex-derivatives","ETHF0:USTF0",1735543621705,0.4154,3420.3,3420.2,4.89650104]
["bitfinex-derivatives","ETHF0:USTF0",1735543622606,0.4154,3420.3,3420.2,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735543622807,0.4154,3420.3,3420.1,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735543623816,0.70834,3420.3,3420.1,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735543627708,0.29295,3420.2,3420.0,3.50076]
["bitfinex-derivatives","ETHF0:USTF0",1735543627909,0.70834,3420.3,3420.1,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735543629912,0.29295,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543630916,0.29295,3420.1,3419.9,4.60356104]
["bitfinex-derivatives","ETHF0:USTF0",1735543631215,0.29295,3420.1,3419.9,4.89653104]
["bitfinex-derivatives","ETHF0:USTF0",1735543632017,0.29295,3420.1,3419.9,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735543632218,0.29295,3420.1,3419.8,4.60356104]
["bitfinex-derivatives","ETHF0:USTF0",1735543632820,0.29295,3420.2,3419.9,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735543634112,0.29295,3420.2,3419.8,4.60356104]
["bitfinex-derivatives","ETHF0:USTF0",1735543634319,0.29296,3420.1,3419.8,4.89653104]
["bitfinex-derivatives","ETHF0:USTF0",1735543634819,0.4154,3420.3,3419.8,4.60356104]
["bitfinex-derivatives","ETHF0:USTF0",1735543634820,3.50077,3419.9,3419.8,4.60356104]
["bitfinex-derivatives","ETHF0:USTF0",1735543635319,0.74727,3419.9,3419.8,4.60356104]
["bitfinex-derivatives","ETHF0:USTF0",1735543635914,0.29298,3419.8,3419.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735543636221,1.15508,3419.8,3419.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735543636514,0.8621,3419.8,3419.4,5.63172274]
["bitfinex-derivatives","ETHF0:USTF0",1735543636719,0.293,3419.6,3419.4,4.60356104]
["bitfinex-derivatives","ETHF0:USTF0",1735543636921,0.293,3419.6,3419.4,4.89657104]
["bitfinex-derivatives","ETHF0:USTF0",1735543637318,0.29299,3419.7,3419.4,4.89657104]
["bitfinex-derivatives","ETHF0:USTF0",1735543637518,0.29301,3419.5,3419.4,4.60356104]
["bitfinex-derivatives","ETHF0:USTF0",1735543639119,0.29301,3419.5,3419.4,1.67576104]
["bitfinex-derivatives","ETHF0:USTF0",1735543639120,6.3211717,3419.5,3419.4,1.67576104]
["bitfinex-derivatives","ETHF0:USTF0",1735543639329,0.29302,3419.3,3419.2,6.90534156]
["bitfinex-derivatives","ETHF0:USTF0",1735543639621,1.3211817,3419.3,3419.2,6.90534156]
["bitfinex-derivatives","ETHF0:USTF0",1735543640322,2.63427293,3419.3,3419.2,6.90534156]
["bitfinex-derivatives","ETHF0:USTF0",1735543640621,7.63427293,3419.3,3419.2,6.90534156]
["bitfinex-derivatives","ETHF0:USTF0",1735543640817,7.63427293,3419.3,3419.2,6.30525156]
["bitfinex-derivatives","ETHF0:USTF0",1735543641119,7.63427293,3419.3,3419.2,2.79775156]
["bitfinex-derivatives","ETHF0:USTF0",1735543641422,7.63427293,3419.3,3417.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735543641423,0.29312,3418.2,3417.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735543641623,5.54905293,3418.4,3417.7,7.85560173]
["bitfinex-derivatives","ETHF0:USTF0",1735543641820,0.29315,3417.8,3417.7,7.85560173]
["bitfinex-derivatives","ETHF0:USTF0",1735543643324,5.54905293,3417.9,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543643520,0.29318,3417.5,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543643726,0.29317,3417.6,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543643923,0.29318,3417.5,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543644530,5.54905293,3417.9,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543644531,0.29316,3417.8,3417.1,3.50101]
["bitfinex-derivatives","ETHF0:USTF0",1735543645015,0.29316,3417.8,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543645219,0.29316,3417.8,3417.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735543645516,0.29316,3417.8,3417.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735543645712,3.2078,3417.9,3417.3,3.22415293]
["bitfinex-derivatives","ETHF0:USTF0",1735543645919,0.29312,3418.2,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543646125,0.29312,3418.2,3417.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735543646815,3.2078,3418.3,3417.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735543646816,3.2078,3418.3,3417.7,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1735543647525,3.2078,3418.3,3417.8,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735543647722,3.50091,3418.3,3417.7,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1735543648319,2.34125293,3418.2,3417.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735543648528,0.29315,3417.9,3417.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735543648921,3.2078,3418.3,3417.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735543649227,2.63437293,3418.2,3417.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735543650130,2.34125293,3418.2,3417.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735543650627,2.63437293,3418.2,3417.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735543650827,2.63437293,3418.2,3417.7,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1735543651222,0.29313,3418.1,3417.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735543651624,0.29313,3418.1,3417.7,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1735543652124,3.2078,3418.3,3417.8,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735543652125,3.50091,3418.3,3417.8,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735543652629,3.50091,3418.3,3417.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735543652827,3.50091,3418.3,3418.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735543653124,3.2078,3419.1,3418.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735543653326,0.29306,3418.9,3418.5,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1735543653526,0.29306,3418.9,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543653729,2.34125293,3418.9,3418.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735543654124,2.63431293,3418.9,3418.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735543662232,0.29307,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543662429,0.29308,3418.6,3418.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735543662625,2.63433293,3418.6,3418.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735543666128,2.63433293,3418.6,3417.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735543666129,0.29313,3418.0,3417.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735543667733,2.63438293,3418.1,3417.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735543668732,2.34125293,3418.1,3417.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735543668935,0.29313,3418.0,3417.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735543671130,0.29315,3417.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543672235,2.63440293,3417.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543672935,0.29316,3417.7,3417.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735543674340,2.79537168,3417.8,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543674546,0.29324,3416.8,3416.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735543674734,2.34125293,3416.7,3416.4,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1735543674935,0.29326,3416.5,3416.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735543675230,5.54905293,3416.7,3416.3,9.59138111]
["bitfinex-derivatives","ETHF0:USTF0",1735543675231,0.29327,3416.4,3416.3,9.59138111]
["bitfinex-derivatives","ETHF0:USTF0",1735543675437,2.63452293,3416.4,3416.3,9.59138111]
["bitfinex-derivatives","ETHF0:USTF0",1735543675633,2.63452293,3416.4,3416.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735543675832,5.54905293,3416.7,3416.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735543676133,2.79461101,3417.0,3416.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735543676348,0.29323,3416.9,3416.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735543676529,2.63448293,3417.0,3416.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735543676931,2.34125293,3417.0,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543677140,2.34125293,3417.0,3416.8,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735543678040,3.2078,3417.2,3416.8,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735543678234,3.2078,3417.2,3416.8,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1735543678439,3.2078,3417.2,3416.8,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735543678836,3.2078,3417.2,3416.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735543679537,3.2078,3417.2,3416.9,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1735543679737,3.2078,3417.2,3416.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735543680639,2.34125293,3417.0,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543680835,0.29325,3416.6,3416.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735543681035,0.29325,3416.7,3416.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1735543681946,2.34125293,3417.0,3416.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1735543682339,0.29324,3416.8,3416.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1735543682644,2.34125293,3417.0,3416.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1735543682947,2.63448293,3417.0,3416.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1735543683243,0.29325,3416.7,3416.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1735543683441,2.63450293,3416.7,3416.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1735543683644,0.29326,3416.5,3416.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1735543683838,0.29327,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543684040,2.63452293,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543684845,2.34125293,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543685346,2.63452293,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543686939,2.34125293,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543688145,2.63452293,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543688848,2.34125293,3416.4,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543689044,0.29332,3415.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543689349,2.63457293,3415.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543689749,2.34125293,3415.9,3415.6,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1735543689946,0.29333,3415.7,3415.6,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1735543690544,0.29333,3415.7,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543690545,3.2078,3415.7,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543690843,2.34125293,3415.1,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543691345,2.34125293,3415.1,3414.9,3.50119]
["bitfinex-derivatives","ETHF0:USTF0",1735543691545,2.34125293,3415.1,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543691745,2.63461293,3415.4,3415.0,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735543691946,0.29337,3415.3,3415.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735543692144,2.34125293,3415.4,3415.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1735543692340,2.34125293,3415.4,3415.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735543693041,2.63461293,3415.4,3415.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735543693247,0.29337,3415.3,3415.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735543694152,2.34125293,3415.4,3415.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735543694353,2.63461293,3415.4,3415.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735543694654,0.29337,3415.3,3415.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735543694945,2.63461293,3415.4,3415.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735543695146,2.34125293,3415.4,3415.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735543695450,0.29337,3415.3,3415.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735543695646,2.34125293,3415.4,3415.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735543695847,2.63461293,3415.4,3415.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735543696048,0.29337,3415.3,3415.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735543696552,0.29339,3415.1,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543696752,2.63464293,3415.1,3415.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735543696952,2.63463293,3415.1,3415.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735543697649,2.34125293,3415.1,3414.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735543697850,2.34125293,3415.1,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543697851,0.29343,3414.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543698058,2.63468293,3414.6,3414.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735543698254,2.34125293,3414.6,3414.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1735543698753,0.29343,3414.5,3414.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1735543699056,0.29343,3414.5,3414.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1735543699646,2.34125293,3414.6,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543699855,2.34125293,3414.5,3414.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735543700058,2.34125293,3414.5,3414.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1735543701750,2.34125293,3414.5,3414.4,0.00269017]
["bitfinex-derivatives","ETHF0:USTF0",1735543701952,2.63468293,3414.5,3414.4,0.00269017]
["bitfinex-derivatives","ETHF0:USTF0",1735543702158,2.34125293,3414.5,3414.4,0.00269017]
["bitfinex-derivatives","ETHF0:USTF0",1735543702359,2.63468293,3414.5,3414.4,0.00269017]
["bitfinex-derivatives","ETHF0:USTF0",1735543703653,2.34125293,3414.5,3414.4,0.00269017]
["bitfinex-derivatives","ETHF0:USTF0",1735543704154,2.34125293,3415.1,3414.4,3.21049017]
["bitfinex-derivatives","ETHF0:USTF0",1735543704356,2.34125293,3415.4,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543704556,2.34125293,3415.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543704755,2.34125293,3415.7,3415.3,3.50117]
["bitfinex-derivatives","ETHF0:USTF0",1735543705052,2.34125293,3415.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543705258,2.63461293,3415.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543705459,2.34125293,3415.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543706060,2.34125293,3415.4,3414.9,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1735543706352,2.34125293,3415.1,3414.9,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1735543706859,2.63464293,3415.1,3414.9,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1735543707059,0.29339,3415.0,3414.9,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1735543707253,0.29339,3415.0,3414.9,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1735543708160,0.29339,3415.0,3414.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735543708456,2.34125293,3415.1,3414.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735543710264,0.29339,3415.0,3414.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735543712559,0.29342,3414.7,3414.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735543712765,2.63467293,3414.7,3414.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735543713665,2.34125293,3414.7,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543713860,0.29343,3414.5,3414.4,0.00269017]
["bitfinex-derivatives","ETHF0:USTF0",1735543714962,0.74567216,3414.5,3414.4,0.00269017]
["bitfinex-derivatives","ETHF0:USTF0",1735543715161,0.29343,3414.5,3414.4,0.00269017]
["bitfinex-derivatives","ETHF0:USTF0",1735543715758,0.74567216,3414.5,3414.4,0.00269017]
["bitfinex-derivatives","ETHF0:USTF0",1735543717569,0.29343,3414.5,3414.4,0.00269017]
["bitfinex-derivatives","ETHF0:USTF0",1735543717965,0.45253489,3414.5,3414.4,0.00269017]
["bitfinex-derivatives","ETHF0:USTF0",1735543718167,5.54905293,3414.7,3414.4,0.00269017]
["bitfinex-derivatives","ETHF0:USTF0",1735543718168,6.00158782,3414.7,3414.4,0.00269017]
["bitfinex-derivatives","ETHF0:USTF0",1735543718365,0.29343,3414.5,3414.4,0.00269017]
["bitfinex-derivatives","ETHF0:USTF0",1735543720174,0.29343,3414.6,3414.4,0.00269017]
["bitfinex-derivatives","ETHF0:USTF0",1735543720670,0.29343,3414.5,3414.4,0.00269017]
["bitfinex-derivatives","ETHF0:USTF0",1735543720869,0.29343,3414.6,3414.4,0.00269017]
["bitfinex-derivatives","ETHF0:USTF0",1735543721272,6.45549169,3414.7,3414.4,0.00269017]
["bitfinex-derivatives","ETHF0:USTF0",1735543721468,0.29343,3414.5,3414.4,0.00269017]
["bitfinex-derivatives","ETHF0:USTF0",1735543721667,3.24769169,3414.7,3414.4,0.00269017]
["bitfinex-derivatives","ETHF0:USTF0",1735543721876,2.79447226,3414.7,3414.4,3.21049017]
["bitfinex-derivatives","ETHF0:USTF0",1735543722174,2.34125293,3414.7,3414.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1735543722364,2.34125293,3414.7,3414.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1735543722563,2.63467293,3414.7,3414.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1735543722768,0.29343,3414.6,3414.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1735543722967,2.63467293,3414.7,3414.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1735543724065,0.29343,3414.6,3414.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1735543724374,2.79469151,3414.7,3414.4,0.00269017]
["bitfinex-derivatives","ETHF0:USTF0",1735543724574,0.29343,3414.5,3414.4,0.00269017]
["bitfinex-derivatives","ETHF0:USTF0",1735543726870,3.08811151,3414.7,3414.4,0.00269017]
["bitfinex-derivatives","ETHF0:USTF0",1735543727168,3.08849632,3414.7,3414.4,0.00269017]
["bitfinex-derivatives","ETHF0:USTF0",1735543727371,0.29343,3414.6,3414.4,0.00269017]
["bitfinex-derivatives","ETHF0:USTF0",1735543727966,3.08849632,3414.7,3414.4,0.00269017]
["bitfinex-derivatives","ETHF0:USTF0",1735543728774,2.79507632,3414.7,3414.4,0.00269017]
["bitfinex-derivatives","ETHF0:USTF0",1735543728975,0.29343,3414.6,3414.4,0.00269017]
["bitfinex-derivatives","ETHF0:USTF0",1735543730878,2.34125293,3414.7,3414.4,0.00269017]
["bitfinex-derivatives","ETHF0:USTF0",1735543731176,2.74046135,3415.1,3414.8,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735543731369,2.28645666,3415.1,3414.9,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735543731569,1.60205666,3415.1,3415.0,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735543732073,0.29336,3415.4,3415.0,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735543732677,1.89540666,3415.5,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543733379,0.29335,3415.5,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543733570,2.34125293,3415.6,3415.2,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735543733769,2.34125293,3415.6,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543733965,2.63459293,3415.6,3415.2,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735543734469,2.63459293,3415.6,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543734470,2.34125293,3415.6,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543734669,3.66180469,3415.8,3415.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543734670,3.2078,3415.8,3415.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543734880,3.2078,3415.8,3415.5,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735543735076,3.2078,3415.8,3415.6,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1735543735280,3.2078,3415.8,3415.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735543737386,3.50112,3415.8,3415.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735543737675,3.2078,3415.8,3415.6,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1735543737879,3.2078,3415.8,3415.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1735543738084,2.34125293,3415.4,3415.2,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1735543738379,2.63461293,3415.4,3415.2,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1735543740179,2.34125293,3415.4,3415.2,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1735543741075,2.63461293,3415.4,3415.2,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1735543741485,2.34125293,3415.4,3415.2,1.56627]
["bitfinex-derivatives","ETHF0:USTF0",1735543741883,2.34125293,3415.7,3415.2,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1735543742281,6.62213274,3415.8,3415.2,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1735543742487,6.62213274,3415.8,3415.3,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735543742488,0.29334,3415.6,3415.3,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735543742879,0.29336,3415.4,3415.2,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1735543743074,2.34125293,3415.4,3415.2,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1735543743483,0.29337,3415.3,3415.2,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1735543744386,0.29337,3415.3,3415.2,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1735543744786,2.63461293,3415.4,3415.2,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1735543744985,0.29337,3415.3,3415.2,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1735543746288,2.63461293,3415.4,3415.2,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1735543746679,0.29337,3415.3,3415.2,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1735543747389,0.29337,3415.3,3415.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735543748494,0.29337,3415.3,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543749091,0.29337,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543752595,0.2934,3414.9,3414.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735543752797,2.34125293,3415.1,3414.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735543753099,0.29339,3415.0,3414.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735543753594,2.34125293,3415.1,3414.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735543753798,0.29338,3415.1,3414.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735543754300,2.34125293,3415.4,3414.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735543754696,0.29337,3415.3,3414.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735543754901,0.29339,3415.1,3414.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735543755498,0.29339,3415.0,3414.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735543756697,0.29339,3415.1,3414.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735543756893,0.29339,3415.0,3414.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735543759803,2.34125293,3415.4,3414.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735543760106,2.79542069,3415.4,3414.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735543760300,0.29339,3415.1,3414.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735543761006,0.45416331,3415.3,3414.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735543761205,0.29339,3415.1,3414.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735543761402,0.45416331,3415.3,3414.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735543761601,0.29339,3415.0,3414.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735543761799,0.45416331,3415.3,3414.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735543762209,0.29339,3415.0,3414.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735543763102,0.29338,3415.2,3414.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735543763307,0.29337,3415.3,3414.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1735543764306,0.29337,3415.2,3414.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1735543764613,0.45432585,3415.4,3414.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1735543764997,0.29337,3415.2,3414.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1735543766311,0.29337,3415.2,3414.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735543766603,0.45440266,3415.4,3414.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735543766809,0.29338,3415.1,3414.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735543767011,0.4545334,3415.3,3414.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735543767308,0.29339,3415.1,3414.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735543768806,0.7479234,3415.1,3414.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735543769206,1.20279045,3415.1,3414.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735543769712,0.90940045,3415.1,3414.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735543769906,0.90941221,3415.1,3414.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735543770106,1.20279221,3415.1,3414.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735543770509,1.20280221,3415.1,3414.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735543770709,0.29339,3415.0,3414.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735543771110,0.74810008,3415.0,3414.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735543771718,0.74804994,3415.0,3414.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735543772014,0.2934,3414.9,3414.8,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735543772615,0.74809295,3414.9,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543774516,0.2934,3414.9,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543775513,0.29096604,3414.9,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543776320,3.86893876,3415.0,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543776625,3.41433274,3415.0,3414.8,3.50121]
["bitfinex-derivatives","ETHF0:USTF0",1735543777025,3.41433274,3415.0,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543777625,0.29338,3415.1,3414.9,4.60431224]
["bitfinex-derivatives","ETHF0:USTF0",1735543778124,0.29338,3415.1,3415.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735543778424,3.86893876,3415.3,3415.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735543778621,4.61728317,3415.3,3415.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735543778924,3.61661317,3415.3,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543779130,4.57291332,3415.5,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543779418,4.57291332,3415.5,3415.4,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735543780428,0.29332,3415.8,3415.4,4.89767224]
["bitfinex-derivatives","ETHF0:USTF0",1735543780628,4.57291332,3416.0,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543780835,0.29332,3415.9,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543781231,4.86622332,3416.0,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543781435,4.57291332,3416.0,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543781628,4.57291332,3416.0,3415.8,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735543781829,5.30631045,3416.2,3415.8,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735543782233,5.30631045,3416.2,3415.9,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735543782536,0.2933,3416.1,3415.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1735543783334,0.73340713,3416.1,3415.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1735543783530,0.44010713,3416.1,3415.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1735543784437,0.44010713,3416.2,3415.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1735543784638,0.44010713,3416.2,3416.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735543784830,0.44010713,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543785030,0.44010713,3416.2,3416.1,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735543785731,0.45427619,3416.5,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543785929,0.45427619,3416.5,3416.2,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735543786439,7.66169244,3416.6,3416.2,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735543787238,7.66169244,3416.6,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543787239,0.29327,3416.5,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543787433,5.32043951,3416.7,3416.2,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735543787834,4.57291332,3416.7,3416.3,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735543788240,4.86616332,3416.7,3416.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735543788539,4.86616332,3416.7,3416.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735543788739,4.57291332,3416.7,3416.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735543788938,0.29325,3416.7,3416.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735543791639,2.77455293,3416.8,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543791840,0.29327,3416.5,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543792635,0.29329,3416.3,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543792830,2.63454293,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543793040,0.29331,3415.9,3415.6,6.85454297]
["bitfinex-derivatives","ETHF0:USTF0",1735543793243,2.63456293,3415.9,3415.6,6.85454297]
["bitfinex-derivatives","ETHF0:USTF0",1735543793636,2.34125293,3415.9,3415.5,8.26381224]
["bitfinex-derivatives","ETHF0:USTF0",1735543793836,0.29334,3415.6,3415.5,8.26381224]
["bitfinex-derivatives","ETHF0:USTF0",1735543794133,0.29334,3415.6,3415.5,4.60431224]
["bitfinex-derivatives","ETHF0:USTF0",1735543795143,2.34125293,3415.9,3415.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735543795343,0.29335,3415.5,3415.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735543795536,0.29336,3415.4,3415.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735543797643,0.29337,3415.3,3415.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735543797936,0.29336,3415.4,3415.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735543798444,0.29332,3415.8,3415.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735543798641,0.29332,3415.8,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543798845,0.4531657,3415.9,3415.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735543799143,0.29333,3415.8,3415.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735543801038,0.4531657,3415.9,3415.6,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735543801243,0.4531657,3415.9,3415.8,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735543801444,0.4531657,3415.9,3415.7,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1735543802040,0.4531657,3415.9,3415.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735543802546,0.4531657,3415.9,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543802748,0.29334,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543806448,0.4288,3415.7,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543806750,0.4288,3415.7,3415.5,3.50114]
["bitfinex-derivatives","ETHF0:USTF0",1735543807450,0.4288,3415.7,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543808349,0.72214,3415.7,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543808542,0.4288,3415.7,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543811948,0.4288,3415.7,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543812652,2.34125293,3415.6,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543812848,0.29335,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543813549,0.4288,3415.7,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543813850,0.45388779,3416.0,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543814157,0.29331,3416.0,3415.6,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735543814352,0.4418,3416.1,3415.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735543814556,0.89568779,3416.1,3415.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735543814853,0.29331,3416.0,3415.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735543815059,0.29331,3415.9,3415.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735543815847,0.4418,3416.1,3415.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735543816156,4.57291332,3416.3,3416.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735543816349,4.57291332,3416.3,3416.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735543817552,3.08841,3416.5,3416.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735543817858,3.0884,3416.5,3416.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735543818563,2.79514,3416.5,3416.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735543818851,0.29328,3416.3,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543819047,0.29331,3415.9,3415.8,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1735543819251,2.63456293,3415.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543819451,0.29333,3415.7,3415.6,4.60431224]
["bitfinex-derivatives","ETHF0:USTF0",1735543819847,0.29333,3415.7,3415.4,10.06234297]
["bitfinex-derivatives","ETHF0:USTF0",1735543819848,0.45388707,3415.8,3415.4,7.81211224]
["bitfinex-derivatives","ETHF0:USTF0",1735543820048,0.29335,3415.6,3415.4,7.81211224]
["bitfinex-derivatives","ETHF0:USTF0",1735543820249,0.45388707,3415.8,3415.4,7.81211224]
["bitfinex-derivatives","ETHF0:USTF0",1735543820450,2.34125293,3415.9,3415.4,7.81211224]
["bitfinex-derivatives","ETHF0:USTF0",1735543820451,0.29334,3415.7,3415.4,7.81211224]
["bitfinex-derivatives","ETHF0:USTF0",1735543820646,2.79514,3415.9,3415.5,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735543820846,2.34125293,3415.9,3415.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735543821051,2.63457293,3415.9,3415.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735543822055,2.34125293,3415.9,3415.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735543822255,0.4453,3416.1,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543822256,0.45388707,3416.1,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543822456,7.82725332,3416.2,3415.9,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1735543822655,7.37336625,3416.2,3415.9,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1735543822859,4.57291332,3416.2,3416.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735543823056,4.57291332,3416.2,3416.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735543823354,4.57291332,3416.2,3415.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735543823650,7.36896124,3416.2,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543823856,0.29331,3415.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543824056,0.29331,3415.9,3415.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735543824358,2.79601409,3416.2,3415.8,3.50112]
["bitfinex-derivatives","ETHF0:USTF0",1735543824559,0.45476116,3416.3,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543825056,2.34125293,3416.2,3415.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735543825263,0.29331,3415.9,3415.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735543825560,0.29331,3415.9,3415.7,5.04371224]
["bitfinex-derivatives","ETHF0:USTF0",1735543825862,1.32506116,3416.0,3415.7,5.04371224]
["bitfinex-derivatives","ETHF0:USTF0",1735543826064,1.61837116,3416.0,3415.7,5.04371224]
["bitfinex-derivatives","ETHF0:USTF0",1735543826458,1.61819674,3416.0,3415.7,5.04371224]
["bitfinex-derivatives","ETHF0:USTF0",1735543826761,1.61819674,3416.0,3415.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735543826961,1.32488674,3416.0,3415.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735543827155,0.29332,3415.8,3415.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735543828863,0.74790674,3415.8,3415.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735543829165,0.29334,3415.6,3415.4,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1735543829355,0.45476637,3415.7,3415.4,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1735543829658,0.4547255,3415.7,3415.5,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735543829963,2.79596695,3415.9,3415.5,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735543830166,2.34125293,3415.9,3415.5,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735543830351,2.79596695,3415.9,3415.5,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735543830556,3.08928695,3415.9,3415.5,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735543830960,2.63457293,3415.9,3415.6,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735543831259,3.08928695,3415.9,3415.6,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735543831456,2.79596695,3415.9,3415.4,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1735543831676,0.88281402,3416.0,3415.7,3.50113]
["bitfinex-derivatives","ETHF0:USTF0",1735543831998,1.17612402,3416.0,3415.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735543832686,0.29331,3415.9,3415.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735543833182,2.63456293,3415.9,3415.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735543833367,2.34125293,3415.9,3415.4,5.75857224]
["bitfinex-derivatives","ETHF0:USTF0",1735543833570,0.7482,3415.8,3415.4,5.75857224]
["bitfinex-derivatives","ETHF0:USTF0",1735543833770,1.1841,3415.8,3415.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735543834872,0.89077,3415.8,3415.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735543835178,0.45487,3415.8,3415.5,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1735543835878,0.45489621,3415.8,3415.5,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1735543836171,0.74821621,3415.8,3415.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735543838365,5.02780953,3415.9,3415.6,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735543838566,0.44014127,3415.7,3415.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735543838871,0.44014127,3415.7,3415.5,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1735543839061,0.44014127,3415.7,3415.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735543839262,0.44014127,3415.7,3415.6,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735543839561,0.44014127,3415.7,3415.6,3.50114]
["bitfinex-derivatives","ETHF0:USTF0",1735543839867,5.32111112,3415.9,3415.6,3.50114]
["bitfinex-derivatives","ETHF0:USTF0",1735543839868,3.4382817,3415.8,3415.6,3.50114]
["bitfinex-derivatives","ETHF0:USTF0",1735543841769,3.87840445,3415.8,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543841971,3.87840445,3415.8,3415.7,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735543843269,3.18870445,3415.8,3415.7,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735543843467,2.49900445,3416.0,3415.9,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735543844866,0.29326,3416.5,3415.9,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735543845173,0.29326,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543845566,0.74827318,3416.6,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543845870,0.29326,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543846173,3.08952611,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543846364,0.29329,3416.3,3416.1,4.61084611]
["bitfinex-derivatives","ETHF0:USTF0",1735543846765,0.4242,3416.2,3416.1,4.61084611]
["bitfinex-derivatives","ETHF0:USTF0",1735543847471,0.9126993,3416.4,3416.0,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1735543847670,7.79326555,3416.5,3416.2,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735543847871,7.79326555,3416.5,3416.3,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735543848167,7.33836625,3416.5,3416.3,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735543848773,3.22045957,3416.5,3416.3,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735543848981,3.22045957,3416.5,3416.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735543849172,3.22045957,3416.5,3416.3,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735543849572,2.76545293,3416.5,3416.3,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735543850475,3.22045957,3416.5,3416.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735543850676,2.76545293,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543851179,3.22045957,3416.5,3416.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735543851382,2.76545293,3416.5,3416.3,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735543851577,2.76545293,3416.5,3416.4,3.50107]
["bitfinex-derivatives","ETHF0:USTF0",1735543851880,0.4242,3416.5,3416.4,3.50107]
["bitfinex-derivatives","ETHF0:USTF0",1735543852774,4.57291332,3416.7,3416.6,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735543853881,5.87723688,3416.9,3416.6,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735543854084,5.87723688,3416.9,3416.5,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735543854279,5.87710794,3416.9,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543854481,5.87710794,3416.9,3416.6,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735543854981,5.87710794,3416.9,3416.7,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1735543855286,1.30419462,3416.9,3416.7,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1735543855478,0.8496,3416.9,3416.7,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1735543858676,0.8496,3416.9,3416.7,1.15574]
["bitfinex-derivatives","ETHF0:USTF0",1735543859282,2.29179168,3416.8,3416.7,1.15574]
["bitfinex-derivatives","ETHF0:USTF0",1735543860689,3.14139168,3416.9,3416.7,1.15574]
["bitfinex-derivatives","ETHF0:USTF0",1735543860891,3.14139168,3416.9,3416.7,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1735543861085,3.14139168,3416.9,3416.8,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735543861390,2.72679168,3416.9,3416.8,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735543862290,2.29179168,3416.9,3416.8,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735543862483,2.29179168,3416.9,3416.8,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1735543863393,2.29179168,3417.0,3416.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735543863689,2.29179168,3417.0,3416.9,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735543864491,2.29179168,3417.1,3417.0,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735543866890,2.29179168,3417.1,3417.0,3.50102]
["bitfinex-derivatives","ETHF0:USTF0",1735543867485,2.72819168,3417.2,3417.1,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735543868991,0.4364,3417.2,3417.1,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735543871190,4.63304461,3417.4,3417.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735543872188,4.63304461,3417.4,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543872585,2.34125293,3417.4,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543872784,2.34125293,3417.4,3417.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735543872987,2.34125293,3417.4,3417.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735543876590,2.34125293,3417.4,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543876591,2.34125293,3417.4,3417.0,3.50102]
["bitfinex-derivatives","ETHF0:USTF0",1735543876891,2.34125293,3417.4,3416.4,8.11190611]
["bitfinex-derivatives","ETHF0:USTF0",1735543876892,2.34125293,3417.1,3416.4,8.11190611]
["bitfinex-derivatives","ETHF0:USTF0",1735543877090,2.34125293,3416.5,3416.4,8.11191611]
["bitfinex-derivatives","ETHF0:USTF0",1735543878088,2.34125293,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543878288,3.08940223,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543878593,2.63451293,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543880188,3.08896864,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543880597,0.2933,3416.1,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543880902,3.22415293,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543881492,3.51746293,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543881691,0.29333,3415.8,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543881897,2.34125293,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543882588,2.34125293,3415.6,3415.5,3.50115]
["bitfinex-derivatives","ETHF0:USTF0",1735543883590,2.77945293,3415.9,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543883789,2.77945293,3415.9,3415.8,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735543884190,2.77945293,3415.9,3415.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1735543884397,2.77945293,3415.9,3415.6,1.14914]
["bitfinex-derivatives","ETHF0:USTF0",1735543884796,2.77945293,3415.9,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543884991,2.77945293,3415.9,3415.3,4.61084611]
["bitfinex-derivatives","ETHF0:USTF0",1735543884992,2.63459293,3415.6,3415.3,4.61084611]
["bitfinex-derivatives","ETHF0:USTF0",1735543885401,0.29336,3415.4,3415.3,4.61084611]
["bitfinex-derivatives","ETHF0:USTF0",1735543886092,0.29336,3415.4,3415.0,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1735543886295,0.4146,3415.3,3415.0,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1735543886495,0.70797,3415.3,3415.0,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1735543886895,0.4146,3415.3,3415.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1735543887104,0.4146,3415.3,3415.2,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735543889104,2.63460293,3415.6,3415.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1735543889302,0.4512,3415.5,3415.3,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735543889499,0.74455,3415.5,3415.2,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735543890003,0.4512,3415.5,3415.2,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735543890205,0.4512,3415.5,3415.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735543891408,0.4512,3415.5,3415.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1735543891606,0.4512,3415.5,3415.2,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735543892205,0.74455,3415.5,3415.2,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735543892600,2.34125293,3415.3,3414.9,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735543892910,2.63464293,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543893905,2.34125293,3415.0,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543894106,2.34125293,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543894710,3.05818293,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543895007,3.50258293,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543896206,3.20915293,3414.5,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543896515,2.34125293,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543896808,2.34125293,3413.9,3413.4,4.61084611]
["bitfinex-derivatives","ETHF0:USTF0",1735543896809,5.54905293,3413.9,3413.4,4.61084611]
["bitfinex-derivatives","ETHF0:USTF0",1735543897007,2.34125293,3413.9,3413.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735543897211,2.34125293,3414.2,3413.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735543897404,2.78735293,3414.2,3413.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735543897809,2.78735293,3414.2,3413.8,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735543898307,2.78735293,3414.2,3413.5,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1735543898711,0.29347,3414.1,3413.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735543898911,2.34125293,3413.9,3413.5,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1735543899112,2.34125293,3413.9,3413.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735543899810,2.34125293,3413.9,3413.5,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1735543899811,2.34125293,3413.9,3413.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735543900009,0.4526,3413.8,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543900210,2.34125293,3413.9,3413.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735543900516,2.34125293,3413.9,3413.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735543900715,2.34125293,3413.9,3413.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735543901817,2.34125293,3413.9,3413.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735543902009,2.34125293,3413.9,3413.5,3.50132]
["bitfinex-derivatives","ETHF0:USTF0",1735543902509,2.34125293,3413.9,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543902708,2.34125293,3413.9,3413.5,3.50132]
["bitfinex-derivatives","ETHF0:USTF0",1735543903422,2.34125293,3413.9,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543903716,0.2935,3413.8,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543904118,2.34125293,3413.9,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543904318,2.63474293,3413.9,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543904613,2.34125293,3413.9,3413.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735543904814,2.34125293,3413.9,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543905120,2.63474293,3413.9,3413.5,3.50132]
["bitfinex-derivatives","ETHF0:USTF0",1735543905308,2.34125293,3413.9,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543905513,0.2935,3413.8,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543906118,0.2935,3413.8,3413.5,3.50132]
["bitfinex-derivatives","ETHF0:USTF0",1735543906320,0.2935,3413.8,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543907017,0.2935,3413.8,3413.5,3.50132]
["bitfinex-derivatives","ETHF0:USTF0",1735543907619,2.34125293,3413.9,3413.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735543907819,2.63474293,3413.9,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543908020,2.63474293,3413.9,3413.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735543908319,2.63474293,3413.9,3413.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735543908320,0.29352,3413.6,3413.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735543908618,0.4369,3413.5,3413.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735543908815,0.4369,3413.5,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543909017,2.34125293,3413.3,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543909221,2.34125293,3413.6,3413.5,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735543909418,0.29349,3413.9,3413.5,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735543909419,2.63474293,3413.9,3413.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735543909620,2.63474293,3413.9,3413.6,1.15211]
["bitfinex-derivatives","ETHF0:USTF0",1735543909819,2.34125293,3413.9,3413.6,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1735543910018,2.63474293,3413.9,3413.6,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1735543910321,2.34125293,3413.9,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543910523,2.34125293,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543912215,0.29355,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543912419,2.34125293,3413.2,3412.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735543912722,2.63480293,3413.2,3412.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735543913025,0.29358,3412.8,3412.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735543913210,2.34125293,3413.2,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543913211,2.63484293,3412.7,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543913408,3.08954293,3412.7,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543915227,2.79595293,3412.7,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543915517,2.63487293,3412.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543916314,0.29367,3411.8,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543916620,2.63492293,3411.8,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543922527,0.29369,3411.5,3411.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735543922827,2.63494293,3411.5,3411.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735543923021,0.29371,3411.3,3411.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1735543924021,0.29371,3411.3,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543925934,2.34125293,3411.8,3411.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735543926125,2.34125293,3411.8,3411.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1735543926328,3.04840293,3412.1,3411.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735543926630,2.63492293,3411.8,3411.6,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1735543926827,2.63492293,3411.8,3410.4,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1735543926828,2.34125293,3411.8,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543927026,2.34125293,3411.5,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543927333,0.2937,3411.4,3411.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735543927719,2.34125293,3411.5,3411.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735543927924,2.63494293,3411.5,3411.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735543928827,2.34125293,3411.8,3411.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735543929023,3.50146,3412.0,3411.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735543929225,0.29365,3412.0,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543929530,2.75475293,3412.1,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543930035,3.04839293,3412.1,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543930431,2.34125293,3412.1,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543930622,2.63490293,3412.1,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543930828,2.63489293,3412.1,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543931027,2.34125293,3412.1,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543931232,2.34125293,3412.4,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543931538,2.34125293,3413.0,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543931733,2.79340714,3413.3,3412.9,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1735543932033,2.79340714,3413.3,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543932034,3.08694714,3413.3,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543932237,2.34125293,3413.0,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543932534,2.34125293,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543933339,2.34125293,3413.3,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543933638,2.34125293,3413.3,3413.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1735543934835,2.34125293,3413.3,3413.0,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735543935230,2.34125293,3413.6,3413.3,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735543935431,2.34125293,3413.6,3413.3,3.50133]
["bitfinex-derivatives","ETHF0:USTF0",1735543935730,2.34125293,3413.6,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543936632,2.34125293,3413.6,3413.3,3.50133]
["bitfinex-derivatives","ETHF0:USTF0",1735543936831,2.34125293,3413.6,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543937533,2.34125293,3413.6,3413.5,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735543937735,2.34125293,3413.9,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543937943,0.4526414,3414.0,3413.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735543938130,0.4526414,3414.1,3413.8,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735543938339,0.4526414,3414.3,3413.9,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735543938544,0.4526414,3414.4,3413.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1735543938843,0.4526414,3414.4,3413.9,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735543939044,0.4526414,3414.4,3413.8,1.16249]
["bitfinex-derivatives","ETHF0:USTF0",1735543939538,0.4526414,3414.4,3413.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1735543939846,0.7460914,3414.4,3413.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1735543940143,3.27578433,3414.5,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543940344,0.9345314,3414.5,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543940638,0.48189,3414.5,3414.4,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735543940844,2.82314293,3414.5,3414.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735543941450,0.48189,3414.5,3414.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735543942549,3.11657293,3414.5,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543942751,0.29344,3414.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543942951,0.8727,3414.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543943651,0.4373,3414.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543944651,0.73074,3414.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543946154,0.4373,3414.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543946752,0.73074,3414.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543947254,0.4373,3414.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543947745,0.4373,3414.4,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543947947,0.29348,3414.0,3413.4,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735543948146,0.29353,3413.4,3412.8,7.81864611]
["bitfinex-derivatives","ETHF0:USTF0",1735543948349,0.29356,3413.1,3412.8,7.81864611]
["bitfinex-derivatives","ETHF0:USTF0",1735543948549,0.29354,3413.3,3412.8,7.81864611]
["bitfinex-derivatives","ETHF0:USTF0",1735543948756,0.29354,3413.3,3412.8,4.61084611]
["bitfinex-derivatives","ETHF0:USTF0",1735543948955,0.4515,3413.2,3412.8,4.61084611]
["bitfinex-derivatives","ETHF0:USTF0",1735543949256,0.29357,3413.0,3412.8,4.61084611]
["bitfinex-derivatives","ETHF0:USTF0",1735543949450,0.29357,3412.9,3412.8,4.61084611]
["bitfinex-derivatives","ETHF0:USTF0",1735543949751,2.79275293,3413.2,3412.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735543949956,0.29358,3412.9,3412.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735543950257,2.79275293,3413.2,3412.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735543950454,0.29357,3412.9,3412.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735543950660,0.29358,3412.8,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543951353,2.79275293,3413.2,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543951558,0.29358,3412.9,3412.4,3.50142]
["bitfinex-derivatives","ETHF0:USTF0",1735543951859,0.29356,3413.1,3412.4,3.50142]
["bitfinex-derivatives","ETHF0:USTF0",1735543952053,0.29355,3413.1,3412.4,3.50142]
["bitfinex-derivatives","ETHF0:USTF0",1735543952355,0.29356,3413.0,3412.4,3.50142]
["bitfinex-derivatives","ETHF0:USTF0",1735543952555,0.29357,3412.9,3412.4,3.50142]
["bitfinex-derivatives","ETHF0:USTF0",1735543952757,2.63482293,3412.9,3412.4,3.50142]
["bitfinex-derivatives","ETHF0:USTF0",1735543952954,2.34125293,3412.9,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543953154,0.29359,3412.7,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543953549,2.34125293,3412.9,3412.4,3.50141]
["bitfinex-derivatives","ETHF0:USTF0",1735543953760,2.63482293,3412.9,3412.4,3.50141]
["bitfinex-derivatives","ETHF0:USTF0",1735543954153,2.63482293,3412.9,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543954360,0.29358,3412.8,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543954661,0.2936,3412.7,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543955257,2.34125293,3412.9,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543955562,0.4515,3413.2,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543955563,2.79275293,3413.2,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543955762,2.79275293,3413.2,3412.8,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735543956256,3.08630293,3413.2,3412.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735543956562,2.79275293,3413.2,3412.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1735543956759,2.79275293,3413.2,3412.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735543958355,2.79275293,3413.2,3412.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1735543958563,0.29356,3413.1,3412.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735543958958,2.79275293,3413.2,3412.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735543959163,0.4119,3413.4,3413.3,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735543959666,0.4119,3413.4,3412.5,1.18071]
["bitfinex-derivatives","ETHF0:USTF0",1735543959667,5.54905293,3413.5,3412.5,1.18071]
["bitfinex-derivatives","ETHF0:USTF0",1735543959866,5.54905293,3413.5,3413.2,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735543960168,5.54905293,3413.5,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543960463,5.54905293,3413.5,3413.3,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735543961265,5.54905293,3413.5,3412.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735543961467,5.54905293,3413.5,3413.1,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735543962264,2.34125293,3413.2,3412.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735543962469,2.34125293,3413.2,3412.9,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1735543963966,2.34125293,3413.2,3412.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735543964167,2.34125293,3413.2,3413.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735543964366,2.34125293,3413.2,3412.9,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1735543964767,2.34125293,3413.2,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543965062,2.34125293,3412.9,3412.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735543965565,2.34125293,3412.9,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543965766,0.8443,3413.1,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543965970,0.8443,3413.1,3412.7,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735543966164,0.8443,3413.1,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543966360,0.8443,3413.1,3412.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735543966666,0.8443,3413.1,3412.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735543966868,0.8443,3413.1,3412.7,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735543967867,1.13785,3413.1,3412.7,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735543968263,2.34125293,3413.2,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543968566,5.84257293,3413.5,3413.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735543968867,5.54905293,3413.5,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543969065,2.34125293,3413.2,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543969667,2.34125293,3413.2,3412.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735543969967,2.34125293,3413.2,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543970166,0.71976,3413.1,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543970565,0.4262,3413.1,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543970770,0.4398,3413.0,3412.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735543970968,0.4398,3413.0,3412.3,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1735543970969,2.34125293,3412.9,3412.3,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1735543971272,2.63485293,3412.6,3412.3,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1735543971769,0.29362,3412.4,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543972359,0.4513,3412.5,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543972572,2.34125293,3412.6,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543972870,0.29361,3412.5,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543973472,2.34125293,3412.6,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543973671,0.29362,3412.4,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543974273,0.29365,3412.1,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543974664,0.4473,3412.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543975475,0.74095,3412.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543976072,0.29366,3411.9,3411.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1735543976878,0.4473,3412.0,3411.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1735543977175,0.29367,3411.8,3411.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1735543977574,0.74095,3412.0,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543977873,0.4473,3412.0,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543978078,0.29366,3411.9,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543978273,0.29367,3411.8,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543978482,0.29367,3411.8,3411.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735543978977,0.29367,3411.8,3411.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1735543979279,0.4473,3412.0,3411.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735543979772,0.29368,3411.7,3411.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735543980475,2.78855293,3412.0,3411.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735543980681,0.4473,3412.0,3411.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735543980873,0.29365,3412.1,3411.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735543981072,0.74414,3412.2,3411.8,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735543981272,0.74414,3412.2,3411.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735543981775,0.29364,3412.2,3411.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735543982172,0.29364,3412.1,3411.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735543982368,0.29364,3412.2,3411.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735543982579,0.29364,3412.1,3411.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735543982876,0.29364,3412.2,3411.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735543983081,3.2078,3412.8,3411.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735543983272,2.28704725,3412.9,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543983477,2.28704725,3412.9,3412.7,3.50139]
["bitfinex-derivatives","ETHF0:USTF0",1735543983679,2.28704725,3412.9,3412.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735543984576,0.4196,3413.1,3412.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735543984780,0.71316,3413.1,3412.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735543984978,0.4196,3413.1,3412.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735543985487,2.34125293,3413.2,3412.8,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1735543986080,2.34125293,3413.2,3412.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735543986280,0.4161,3413.4,3412.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735543986475,0.70964,3413.4,3412.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735543986679,0.70964,3413.4,3413.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735543987176,0.4161,3413.4,3413.0,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1735543987383,0.4161,3413.4,3413.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735543987384,0.70963,3413.4,3413.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735543987986,2.63478293,3413.5,3413.0,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1735543988281,2.34125293,3413.2,3413.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735543988579,2.34125293,3413.2,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543988580,0.29358,3412.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543988979,2.34125293,3413.2,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543989180,2.63480293,3413.2,3412.7,3.50139]
["bitfinex-derivatives","ETHF0:USTF0",1735543989478,2.75325293,3413.5,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543989685,2.28704725,3413.5,3413.4,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735543990081,2.28704725,3413.5,3413.4,1.57863]
["bitfinex-derivatives","ETHF0:USTF0",1735543990686,0.95754875,3413.8,3413.4,6.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735543990882,5.7230465,3414.0,3413.9,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735543991285,2.28619226,3414.3,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543991485,2.28619226,3414.3,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543991888,2.28619226,3414.3,3414.2,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1735543992480,2.28619226,3414.3,3414.2,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1735543992680,0.29343,3414.6,3414.2,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1735543992880,0.29343,3414.6,3414.2,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1735543993081,2.34125293,3414.7,3414.2,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1735543993482,0.29343,3414.6,3414.2,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1735543994188,2.34125293,3414.7,3414.2,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1735543994377,2.34125293,3414.7,3414.2,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1735543994582,2.63467293,3414.7,3414.2,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1735543994978,2.34125293,3414.7,3414.2,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1735543995177,5.54905293,3415.0,3414.4,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735543995783,2.79462739,3415.3,3414.4,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735543995983,5.7230465,3415.4,3415.1,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735543996186,5.7230465,3415.4,3415.2,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735543996585,5.7230465,3415.4,3415.1,3.50118]
["bitfinex-derivatives","ETHF0:USTF0",1735543996791,5.7230465,3415.4,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543996990,2.34125293,3415.6,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543997394,0.29337,3415.3,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735543997594,0.29337,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544000190,0.29341,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544000395,2.63466293,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544002790,2.63466293,3414.8,3413.7,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1735544002791,0.29347,3414.1,3413.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735544002993,2.34125293,3414.3,3413.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735544003189,0.74006,3414.2,3413.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735544003391,0.4466,3414.2,3413.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1735544003696,3.2078,3414.4,3413.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735544003896,3.2078,3414.4,3413.9,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735544004098,0.29346,3414.3,3414.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1735544006399,3.2078,3414.4,3414.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1735544006691,0.4357,3414.5,3414.0,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1735544006898,0.29343,3414.6,3414.0,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1735544006899,6.28906293,3414.9,3414.3,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735544007297,0.29341,3414.8,3414.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735544007890,3.6544,3414.9,3414.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735544008200,3.2078,3415.4,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544008395,0.29337,3415.3,3414.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735544008592,3.2078,3415.4,3414.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735544008792,3.2078,3415.4,3415.1,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735544009296,3.50116,3415.4,3414.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735544009495,3.2078,3415.4,3414.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735544009792,3.2078,3415.4,3415.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735544010498,3.50116,3415.4,3415.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735544011190,0.29337,3415.3,3415.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735544011389,0.2934,3415.0,3414.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735544011597,2.34125293,3415.2,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544011796,3.2078,3415.4,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544011999,3.2078,3415.4,3415.0,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735544012297,2.34125293,3415.1,3414.3,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1735544012605,0.29344,3414.5,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544012801,2.34125293,3414.7,3413.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1735544012993,0.4439,3414.6,3413.9,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735544013190,0.29345,3414.3,3413.8,3.93349]
["bitfinex-derivatives","ETHF0:USTF0",1735544013395,0.29345,3414.3,3413.8,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1735544013693,0.29345,3414.3,3413.9,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1735544013694,0.74866,3414.3,3413.9,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1735544013897,0.29348,3414.0,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544014092,0.29351,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544014995,0.4552,3413.7,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544015202,0.29351,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544015402,0.4552,3413.7,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544015403,0.74871,3413.7,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544015700,0.4552,3413.7,3413.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735544015892,0.29355,3413.2,3412.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735544016291,0.29353,3413.4,3412.7,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735544016798,5.54905293,3413.5,3413.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735544017103,2.34125293,3413.5,3412.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735544017302,0.70902,3413.6,3413.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735544017799,0.4155,3413.6,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544018000,0.70902,3413.6,3413.1,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1735544018503,0.29353,3413.4,3413.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735544018700,2.34125293,3413.5,3413.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735544018898,0.70902,3413.6,3413.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735544019198,0.4155,3413.6,3413.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735544019398,0.29352,3413.5,3413.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735544020097,0.4155,3413.6,3413.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735544020301,0.4552,3413.7,3413.3,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735544020696,0.4552,3413.7,3413.2,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1735544020902,0.4552,3413.7,3413.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1735544021308,0.74871,3413.7,3413.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1735544021607,0.4552,3413.7,3413.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1735544021807,0.4552,3413.7,3413.2,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1735544022405,0.4552,3413.7,3413.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1735544022601,0.7487,3413.7,3413.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1735544023106,0.4552,3413.7,3413.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1735544023407,0.4552,3413.7,3413.3,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735544023801,3.2078,3413.9,3413.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1735544024000,2.34125293,3414.1,3413.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1735544024001,0.45342071,3414.5,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544024305,0.4114,3414.7,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544024608,4.98359326,3414.9,3414.5,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1735544024808,4.98359326,3414.9,3414.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1735544025006,4.55469326,3414.9,3414.6,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735544025307,4.55469326,3414.9,3414.6,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1735544025510,4.55469326,3414.9,3414.7,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735544025803,0.2934,3414.9,3414.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735544026606,2.34125293,3415.1,3414.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1735544027011,2.63464293,3415.1,3414.6,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735544027221,0.2934,3415.0,3414.5,3.91773]
["bitfinex-derivatives","ETHF0:USTF0",1735544028516,0.2934,3415.0,3414.5,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1735544028709,0.2934,3415.0,3414.6,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735544029118,0.2934,3415.0,3414.5,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1735544029321,3.2078,3415.2,3414.5,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1735544029519,2.34125293,3415.1,3414.5,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1735544030320,0.29341,3414.8,3414.5,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1735544030520,0.29342,3414.7,3414.5,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1735544030721,2.34125293,3415.1,3414.5,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1735544030919,3.2078,3415.2,3414.5,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1735544031119,3.2078,3415.2,3414.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735544031319,3.50118,3415.2,3414.8,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735544031515,3.2078,3415.2,3414.5,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1735544031716,2.34125293,3415.1,3414.5,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1735544031917,0.29343,3414.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544032120,2.34125293,3415.1,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544032525,0.29341,3414.8,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544032724,0.29339,3415.0,3414.5,3.50123]
["bitfinex-derivatives","ETHF0:USTF0",1735544033224,2.34125293,3415.1,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544033822,3.50118,3415.2,3414.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735544034214,3.2078,3415.2,3414.7,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735544034413,3.2078,3415.2,3414.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735544034619,0.2934,3415.0,3414.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735544035126,0.2934,3415.0,3414.6,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1735544036327,3.2078,3415.2,3414.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735544036627,2.34125293,3415.1,3414.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735544036924,0.29339,3415.0,3414.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735544037320,0.29339,3415.0,3414.5,3.50123]
["bitfinex-derivatives","ETHF0:USTF0",1735544037321,0.74221,3414.9,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544037925,0.29342,3414.7,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544038516,0.29343,3414.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544038916,0.29348,3414.0,3413.9,4.61084611]
["bitfinex-derivatives","ETHF0:USTF0",1735544040320,0.29349,3413.9,3413.4,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735544040527,0.29349,3413.9,3413.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1735544040726,0.29349,3413.9,3413.4,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735544041430,0.4488,3414.1,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544041729,3.2078,3414.2,3413.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735544041920,7.32514619,3414.6,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544042231,0.29347,3414.2,3413.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735544042730,2.77045293,3414.6,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544042934,3.2078,3414.2,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544043231,3.2078,3414.2,3413.3,5.44294611]
["bitfinex-derivatives","ETHF0:USTF0",1735544043732,0.29344,3414.5,3414.1,3.50127]
["bitfinex-derivatives","ETHF0:USTF0",1735544043932,0.4292,3414.6,3414.2,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735544043933,0.72263,3414.6,3414.2,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735544044128,0.72263,3414.6,3414.2,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1735544044435,0.4292,3414.6,3414.3,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735544044634,0.72263,3414.6,3414.2,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1735544045031,0.4292,3414.6,3414.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735544045332,0.4292,3414.6,3414.2,1.14245]
["bitfinex-derivatives","ETHF0:USTF0",1735544045533,0.72263,3414.6,3414.2,1.14245]
["bitfinex-derivatives","ETHF0:USTF0",1735544046037,0.29345,3414.4,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544046237,0.29346,3414.3,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544046528,2.34125293,3414.5,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544046734,0.29346,3414.3,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544046937,0.29345,3414.4,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544047339,0.29346,3414.2,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544047534,0.29349,3413.9,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544047736,0.4126,3413.8,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544048331,0.4126,3413.8,3413.2,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1735544048737,0.4126,3413.8,3413.4,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735544049335,0.29351,3413.6,3413.2,3.92374]
["bitfinex-derivatives","ETHF0:USTF0",1735544049536,2.34125293,3414.2,3413.2,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1735544049742,0.29348,3414.1,3413.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735544050041,0.29349,3413.9,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544050236,2.34125293,3413.9,3413.3,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735544050433,3.2078,3414.0,3413.2,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1735544050638,3.2078,3414.0,3413.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735544050839,3.2078,3414.0,3413.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735544052241,0.4295,3414.3,3413.9,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735544053144,3.2078,3414.4,3414.1,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735544053345,0.29343,3414.6,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544053547,4.30110251,3414.7,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544053845,4.59452251,3414.7,3414.2,3.50126]
["bitfinex-derivatives","ETHF0:USTF0",1735544054041,0.8731,3414.7,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544054242,0.4349,3414.7,3414.4,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735544056045,0.29338,3415.1,3414.7,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735544056250,0.29339,3415.0,3414.7,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735544056438,0.4208,3415.1,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544056644,0.29341,3414.8,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544056844,0.29341,3414.8,3414.5,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1735544057051,0.2934,3414.9,3414.5,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1735544057744,0.2934,3414.9,3414.6,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735544057949,0.29341,3414.8,3414.5,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1735544058838,0.4208,3415.1,3414.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735544059041,0.2934,3415.0,3414.7,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735544059241,0.4208,3415.1,3414.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735544059443,0.2934,3414.9,3414.6,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735544059954,0.4208,3415.1,3414.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735544060253,0.4208,3415.1,3414.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735544060746,0.71419,3415.1,3414.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735544061050,0.2934,3415.0,3414.7,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735544061252,0.4208,3415.1,3414.7,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735544061550,0.71419,3415.1,3414.7,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735544061750,0.71419,3415.1,3414.8,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735544061952,0.4208,3415.1,3414.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735544062345,0.4208,3415.1,3414.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735544062651,0.71419,3415.1,3414.7,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735544062949,0.71419,3415.1,3414.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735544062950,0.4208,3415.1,3414.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735544063751,0.4208,3415.1,3414.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735544063947,0.71419,3415.1,3414.7,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735544064152,0.2934,3415.0,3414.6,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1735544064453,0.2934,3414.9,3414.6,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1735544064648,0.2934,3414.9,3414.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735544064846,0.2934,3414.9,3414.6,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1735544065249,0.29341,3414.8,3414.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735544065546,0.4208,3415.1,3414.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735544065750,0.4208,3415.1,3414.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735544065751,0.29342,3414.7,3414.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735544066647,0.8388,3415.1,3414.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735544066648,0.29341,3414.8,3414.6,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735544067247,0.29342,3414.7,3414.5,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1735544067453,0.29343,3414.6,3414.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735544067654,0.29342,3414.7,3414.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735544067855,0.29343,3414.6,3414.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735544068357,0.8388,3415.1,3414.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735544068556,0.29342,3414.8,3414.5,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1735544068758,0.29342,3414.7,3414.5,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1735544069462,0.29343,3414.6,3414.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735544069756,0.29344,3414.5,3414.3,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735544070050,0.4268,3414.5,3414.3,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735544070957,0.72024,3414.5,3414.3,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735544071158,0.29345,3414.4,3414.2,3.92796]
["bitfinex-derivatives","ETHF0:USTF0",1735544071452,0.29344,3414.4,3414.2,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1735544071656,0.4268,3414.5,3414.0,5.05254611]
["bitfinex-derivatives","ETHF0:USTF0",1735544071959,0.72024,3414.5,3414.3,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735544072250,0.4268,3414.5,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544072453,0.29344,3414.4,3414.2,3.50126]
["bitfinex-derivatives","ETHF0:USTF0",1735544072756,0.29347,3414.2,3414.0,5.05254611]
["bitfinex-derivatives","ETHF0:USTF0",1735544072956,0.29347,3414.1,3414.0,5.05254611]
["bitfinex-derivatives","ETHF0:USTF0",1735544074058,0.29347,3414.1,3414.0,4.61084611]
["bitfinex-derivatives","ETHF0:USTF0",1735544074461,0.29347,3414.1,3413.8,3.50129]
["bitfinex-derivatives","ETHF0:USTF0",1735544075856,3.6304,3414.3,3413.6,4.61084611]
["bitfinex-derivatives","ETHF0:USTF0",1735544075857,0.2935,3413.7,3413.6,4.61084611]
["bitfinex-derivatives","ETHF0:USTF0",1735544076056,0.2935,3413.8,3413.6,4.61084611]
["bitfinex-derivatives","ETHF0:USTF0",1735544076262,0.2935,3413.7,3413.6,4.61084611]
["bitfinex-derivatives","ETHF0:USTF0",1735544077064,0.29352,3413.6,3413.2,8.11218611]
["bitfinex-derivatives","ETHF0:USTF0",1735544077259,0.74472,3413.6,3413.2,8.11218611]
["bitfinex-derivatives","ETHF0:USTF0",1735544077656,0.29353,3413.4,3413.2,7.81864611]
["bitfinex-derivatives","ETHF0:USTF0",1735544078063,0.4512,3413.6,3413.2,7.81864611]
["bitfinex-derivatives","ETHF0:USTF0",1735544078262,0.29354,3413.3,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544078762,0.29354,3413.4,3413.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735544078963,0.29354,3413.3,3413.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735544079167,0.4512,3413.6,3413.0,4.61084611]
["bitfinex-derivatives","ETHF0:USTF0",1735544079357,0.29356,3413.1,3413.0,4.61084611]
["bitfinex-derivatives","ETHF0:USTF0",1735544079663,0.72985,3413.2,3413.0,4.61084611]
["bitfinex-derivatives","ETHF0:USTF0",1735544080664,0.4363,3413.2,3413.0,4.90440611]
["bitfinex-derivatives","ETHF0:USTF0",1735544080863,0.72985,3413.2,3413.0,4.61084611]
["bitfinex-derivatives","ETHF0:USTF0",1735544081163,0.72985,3413.2,3412.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735544081555,0.29356,3413.1,3412.8,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735544081759,0.29356,3413.1,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544082163,0.29357,3413.0,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544082364,0.29357,3412.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544082663,0.71447,3412.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544085565,0.4209,3412.9,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544085762,0.71448,3412.9,3412.4,3.50141]
["bitfinex-derivatives","ETHF0:USTF0",1735544086164,0.29359,3412.8,3412.4,3.50141]
["bitfinex-derivatives","ETHF0:USTF0",1735544086469,2.34125293,3412.8,3412.5,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735544086668,2.63483293,3412.8,3412.4,3.50141]
["bitfinex-derivatives","ETHF0:USTF0",1735544086970,2.34125293,3412.8,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544087167,2.34125293,3412.8,3412.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735544088867,2.34125293,3412.8,3411.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735544088868,2.34125293,3412.8,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544089167,2.34125293,3412.8,3412.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735544089368,0.2936,3412.6,3412.0,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1735544089575,0.29362,3412.4,3412.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735544089772,3.07276293,3412.5,3412.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735544089964,2.77915293,3412.5,3412.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735544090169,3.07276293,3412.5,3412.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735544090362,2.77915293,3412.5,3412.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735544090563,2.77915293,3412.5,3411.7,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1735544090564,0.29364,3412.1,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544090764,2.34125293,3412.2,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544090973,0.4388,3412.1,3411.7,3.50147]
["bitfinex-derivatives","ETHF0:USTF0",1735544091367,0.73245,3412.1,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544092268,0.73245,3412.1,3411.7,3.50147]
["bitfinex-derivatives","ETHF0:USTF0",1735544092269,0.4388,3412.1,3411.7,3.50147]
["bitfinex-derivatives","ETHF0:USTF0",1735544093175,0.73245,3412.1,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544093970,0.4388,3412.1,3411.7,3.50148]
["bitfinex-derivatives","ETHF0:USTF0",1735544094472,0.73245,3412.1,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544094669,0.4388,3412.1,3411.7,3.50147]
["bitfinex-derivatives","ETHF0:USTF0",1735544094869,0.4388,3412.1,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544095266,0.4388,3412.1,3411.7,3.50148]
["bitfinex-derivatives","ETHF0:USTF0",1735544098375,2.34125293,3411.9,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544098878,0.73244,3412.1,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544099466,0.4388,3412.1,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544099674,0.29365,3412.0,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544099868,2.34125293,3411.9,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544100070,2.76265293,3411.9,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544100472,0.29367,3411.8,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544102276,2.76265293,3411.9,3411.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735544102480,0.2937,3411.5,3411.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735544102675,2.34125293,3411.6,3411.0,3.50153]
["bitfinex-derivatives","ETHF0:USTF0",1735544102676,0.4408,3411.4,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544102879,0.29377,3410.6,3410.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735544103180,0.29377,3410.6,3410.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735544103382,3.2078,3410.6,3410.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735544103782,3.50158,3410.6,3410.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735544104484,3.2078,3410.6,3410.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735544104681,0.29378,3410.5,3410.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735544105985,2.34125293,3410.8,3410.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735544106289,3.2078,3411.0,3410.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735544106594,3.2078,3411.4,3411.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735544106791,3.2078,3411.4,3411.2,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1735544107191,5.54905293,3411.4,3411.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735544107585,5.84275293,3411.4,3411.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735544107887,5.54905293,3411.4,3411.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735544108795,5.54905293,3411.4,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544108985,0.29374,3411.0,3410.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735544109483,2.34125293,3411.1,3410.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735544109891,0.71044,3411.0,3410.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735544110090,0.29375,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544110282,2.34125293,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544110487,2.63500293,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544110797,0.4394,3410.9,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544111691,0.4167,3411.0,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544111890,2.34125293,3411.1,3410.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735544112193,0.73311,3411.3,3410.7,3.50155]
["bitfinex-derivatives","ETHF0:USTF0",1735544112590,0.29372,3411.2,3410.7,3.50155]
["bitfinex-derivatives","ETHF0:USTF0",1735544113192,0.4394,3411.3,3410.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735544113399,0.4394,3411.3,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544113605,0.4394,3411.3,3410.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1735544113606,0.29369,3411.6,3411.1,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1735544113790,3.05163293,3411.7,3411.2,1.18442]
["bitfinex-derivatives","ETHF0:USTF0",1735544113991,3.05163293,3411.7,3411.2,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1735544114497,0.29369,3411.6,3411.2,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1735544114699,3.05163293,3411.7,3411.2,1.18442]
["bitfinex-derivatives","ETHF0:USTF0",1735544114902,3.05163293,3411.7,3411.2,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1735544115096,0.29368,3411.6,3411.2,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1735544116000,2.34125293,3411.4,3411.2,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1735544116303,2.63495293,3411.4,3411.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735544116596,0.29371,3411.3,3411.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735544116800,2.63495293,3411.4,3411.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735544117297,0.29372,3411.3,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544117496,2.63495293,3411.4,3411.1,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1735544117689,2.34125293,3411.4,3411.1,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1735544120995,2.34125293,3411.7,3411.1,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1735544121297,0.29369,3411.6,3411.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735544122199,0.29368,3411.6,3411.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735544122597,0.29369,3411.5,3411.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735544122895,2.63493293,3411.7,3411.2,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1735544123092,2.34125293,3411.7,3411.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735544123292,2.63493293,3411.7,3411.2,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1735544123497,2.34125293,3411.7,3411.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735544123699,0.29369,3411.6,3411.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735544124903,0.426,3411.9,3411.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735544125100,3.6506,3412.2,3411.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735544125408,3.6506,3412.2,3411.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735544125700,0.29365,3412.1,3411.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735544125897,3.6506,3412.2,3411.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735544126099,0.4428,3412.2,3411.9,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1735544126302,2.71496657,3412.3,3412.0,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735544126505,2.71496657,3412.3,3411.9,3.92385]
["bitfinex-derivatives","ETHF0:USTF0",1735544126693,3.00859657,3412.3,3411.9,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1735544126899,0.4471,3412.3,3411.9,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1735544127099,0.29363,3412.2,3411.9,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1735544127405,0.74073,3412.3,3411.9,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1735544128205,0.29363,3412.2,3411.9,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1735544129008,0.29363,3412.2,3411.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735544129304,2.34125293,3412.5,3411.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735544129305,0.4335,3412.6,3411.9,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1735544129507,5.47566657,3412.7,3412.5,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735544129709,5.47566657,3412.7,3412.6,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735544129710,6.63580251,3412.7,3412.6,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735544129908,6.92939251,3412.7,3412.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735544130209,6.63580251,3412.7,3412.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735544131103,2.2815641,3413.0,3412.7,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735544131308,2.2815641,3413.0,3412.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735544131813,2.2815641,3413.0,3412.8,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1735544132015,2.2815641,3413.0,3412.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735544132906,3.2078,3413.2,3413.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735544133103,3.2078,3413.2,3413.1,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735544133317,2.2815641,3413.5,3413.4,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735544133906,2.2815641,3413.5,3413.4,1.12553]
["bitfinex-derivatives","ETHF0:USTF0",1735544134507,2.2815641,3413.5,3413.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1735544134709,2.7219641,3413.5,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544134916,0.29353,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544135714,0.8683,3413.5,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544136013,0.29353,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544136208,0.72143,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544136812,0.4279,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544137512,0.72143,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544138013,0.4279,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544141215,0.29356,3413.1,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544141411,2.63480293,3413.2,3412.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735544141715,0.29356,3413.1,3412.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735544141917,0.29356,3413.1,3412.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1735544142113,0.73716,3413.1,3412.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1735544142515,0.29357,3413.0,3412.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735544142720,0.4436,3413.1,3412.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735544143021,0.29358,3412.8,3412.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735544143218,0.426,3412.7,3412.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735544143718,0.426,3412.7,3412.5,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1735544144019,0.4535,3412.9,3412.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735544144213,0.4535,3412.9,3412.7,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735544144413,0.4535,3412.9,3412.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735544144616,0.4535,3412.9,3412.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735544146213,0.4535,3412.9,3412.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735544146412,0.4535,3412.9,3412.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1735544146619,0.4535,3412.9,3412.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735544146916,0.29359,3412.7,3412.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735544147120,0.4449,3412.6,3412.3,3.50142]
["bitfinex-derivatives","ETHF0:USTF0",1735544147306,0.4449,3412.6,3412.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735544147513,0.4449,3412.6,3412.3,3.50142]
["bitfinex-derivatives","ETHF0:USTF0",1735544148108,0.4449,3412.6,3412.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735544148322,0.4535,3412.9,3412.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735544148515,0.29358,3412.8,3412.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735544149019,0.29358,3412.8,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544149218,0.74707,3412.9,3412.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735544149419,0.74707,3412.9,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544149622,0.29358,3412.8,3412.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735544150119,0.4535,3412.9,3412.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735544150319,0.74708,3412.9,3412.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735544150722,2.79475293,3412.9,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544150911,0.29362,3412.4,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544151113,3.2078,3412.5,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544151313,0.29368,3411.7,3411.6,4.61084611]
["bitfinex-derivatives","ETHF0:USTF0",1735544152018,0.71138,3411.7,3411.6,4.61084611]
["bitfinex-derivatives","ETHF0:USTF0",1735544153323,0.2937,3411.5,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544153522,0.4205,3411.4,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544153717,0.4205,3411.4,3411.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735544154019,0.4205,3411.4,3411.2,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735544154323,0.4205,3411.4,3411.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735544154528,0.29369,3411.6,3411.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735544154921,3.2078,3412.1,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544154922,5.54905293,3412.1,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544155223,0.29371,3411.3,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544155523,2.34125293,3411.8,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544155727,2.34125293,3411.5,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544156020,0.2937,3411.4,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544156321,0.4294,3411.4,3411.2,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735544156524,0.72311,3411.4,3411.1,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1735544158215,0.4294,3411.4,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544158416,0.4294,3411.4,3411.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735544159825,0.72311,3411.4,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544160026,0.4294,3411.4,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544160227,0.4294,3411.4,3411.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735544160423,0.4294,3411.4,3411.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735544160618,0.4294,3411.4,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544160823,0.4294,3411.4,3411.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735544161024,0.29368,3411.7,3411.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735544161224,0.73108,3411.7,3411.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735544161427,0.4374,3411.7,3411.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735544161622,0.4374,3411.7,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544161623,0.29369,3411.6,3411.2,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735544161821,2.2815641,3412.4,3412.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735544162122,2.2815641,3412.4,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544162328,2.2815641,3412.4,3412.2,3.50143]
["bitfinex-derivatives","ETHF0:USTF0",1735544162532,2.2815641,3412.4,3412.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735544162719,0.4174,3412.6,3412.4,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735544162917,0.4174,3412.6,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544162918,0.4174,3412.6,3412.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735544163129,0.29361,3412.5,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544163328,2.34125293,3412.4,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544163532,0.711,3412.6,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544163831,0.4174,3412.6,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544165533,0.711,3412.6,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544165730,0.4174,3412.6,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544166037,0.4146,3412.8,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544166338,3.2078,3412.9,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544166339,3.2078,3412.9,3412.7,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735544167028,3.2078,3412.9,3412.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1735544167533,3.50138,3412.9,3412.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735544167738,0.4469,3412.8,3412.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1735544168135,0.4469,3412.8,3412.4,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735544168639,0.4469,3412.8,3412.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735544168831,0.4469,3412.8,3412.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1735544169134,3.2078,3412.9,3412.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1735544169645,3.2078,3412.9,3412.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735544169827,3.2078,3412.9,3412.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735544170341,3.2078,3412.9,3412.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1735544170637,3.2078,3412.9,3412.7,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735544170837,3.2078,3412.9,3412.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735544171238,3.2078,3412.9,3412.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1735544171435,3.2078,3412.9,3412.7,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735544171834,3.2078,3412.9,3412.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1735544172030,3.2078,3412.9,3412.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735544172232,3.2078,3412.9,3412.7,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735544173045,3.2078,3412.9,3412.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735544173246,3.2078,3412.9,3412.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1735544173545,0.29359,3412.8,3412.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735544173843,0.29359,3412.8,3412.3,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1735544173844,0.29359,3412.8,3412.3,1.17632]
["bitfinex-derivatives","ETHF0:USTF0",1735544174234,0.29359,3412.8,3412.3,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1735544174639,3.2078,3412.9,3412.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735544174946,3.2078,3412.9,3412.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735544175840,3.2078,3412.9,3412.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735544176046,0.29359,3412.8,3412.3,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1735544176347,3.50138,3412.9,3412.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735544176643,0.29358,3412.8,3412.3,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1735544177450,3.2078,3412.9,3412.5,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735544177646,3.2078,3412.9,3412.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735544177853,0.29358,3412.8,3412.3,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1735544178154,3.2078,3412.4,3411.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735544178448,0.8592,3412.3,3411.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735544179149,0.8592,3412.3,3411.8,3.50147]
["bitfinex-derivatives","ETHF0:USTF0",1735544179358,0.29365,3412.0,3411.5,6.89403048]
["bitfinex-derivatives","ETHF0:USTF0",1735544179653,2.34125293,3412.1,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544179654,0.29367,3411.8,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544180053,0.29369,3411.6,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544180248,0.72768,3411.7,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544180554,0.434,3411.7,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544181255,0.72768,3411.7,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544181647,0.4381,3411.6,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544182853,0.73179,3411.6,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544183654,0.4381,3411.6,3411.2,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1735544183855,0.73178,3411.6,3411.2,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1735544184056,0.4381,3411.6,3411.2,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1735544184456,0.434,3411.7,3411.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735544184652,0.72768,3411.7,3411.2,1.15342]
["bitfinex-derivatives","ETHF0:USTF0",1735544184856,3.2078,3411.9,3411.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735544185158,3.50146,3411.9,3411.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735544186657,0.29369,3411.6,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544186854,0.2937,3411.5,3411.2,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1735544187049,0.7378,3411.4,3411.2,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1735544187249,0.8984,3411.4,3411.2,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1735544188357,0.4543,3411.4,3411.2,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1735544189258,0.4543,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544189458,3.2078,3411.9,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544189852,3.2078,3411.9,3411.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735544190357,3.2078,3411.9,3411.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735544190555,3.2078,3411.9,3411.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735544191158,2.27992037,3412.3,3412.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735544191352,2.27992037,3412.3,3412.2,5.84268293]
["bitfinex-derivatives","ETHF0:USTF0",1735544191548,3.41988056,3412.4,3412.2,5.84268293]
["bitfinex-derivatives","ETHF0:USTF0",1735544191549,2.76528056,3412.4,3412.2,5.54905293]
["bitfinex-derivatives","ETHF0:USTF0",1735544191749,2.76528056,3412.4,3412.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735544191960,1.71928056,3412.4,3412.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735544192156,1.71928056,3412.4,3412.3,5.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735544192564,1.71928056,3412.4,3412.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735544193054,1.71928056,3412.4,3412.2,3.50143]
["bitfinex-derivatives","ETHF0:USTF0",1735544193260,0.29362,3412.4,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544193453,1.3353,3412.5,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544193657,0.29363,3412.2,3412.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735544195456,0.29363,3412.2,3411.8,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1735544196359,0.29363,3412.3,3411.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735544197862,4.5431,3412.5,3411.8,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1735544198067,4.5431,3412.5,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544198363,0.29362,3412.4,3412.0,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735544199359,0.29363,3412.3,3411.9,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735544199758,4.5431,3412.5,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544199964,2.34125293,3412.4,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544200163,0.29366,3411.9,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544200370,2.34125293,3412.4,3411.8,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1735544200371,0.29364,3412.2,3411.8,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1735544200565,2.34125293,3412.4,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544200870,0.29364,3412.2,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544201368,0.29364,3412.2,3411.8,3.50147]
["bitfinex-derivatives","ETHF0:USTF0",1735544201562,0.29364,3412.2,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544201762,2.34125293,3412.4,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544201960,0.29363,3412.3,3411.8,3.50147]
["bitfinex-derivatives","ETHF0:USTF0",1735544202158,0.29363,3412.3,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544202561,0.29364,3412.2,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544202766,2.34125293,3412.4,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544203369,0.29364,3412.2,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544203571,4.5431,3412.5,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544203572,0.29366,3411.9,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544205371,2.34125293,3412.1,3411.3,4.90096219]
["bitfinex-derivatives","ETHF0:USTF0",1735544205372,0.29368,3411.7,3411.3,7.81505219]
["bitfinex-derivatives","ETHF0:USTF0",1735544205667,0.8909,3411.8,3411.3,7.81505219]
["bitfinex-derivatives","ETHF0:USTF0",1735544205870,0.29368,3411.7,3411.3,7.81505219]
["bitfinex-derivatives","ETHF0:USTF0",1735544206167,3.23215293,3411.8,3411.3,7.81505219]
["bitfinex-derivatives","ETHF0:USTF0",1735544206168,0.8909,3411.8,3411.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735544206568,0.8909,3411.8,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544206768,1.18457,3411.8,3411.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735544208469,0.4487,3411.7,3411.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735544209072,0.4487,3411.7,3411.3,3.50151]
["bitfinex-derivatives","ETHF0:USTF0",1735544209867,0.74238,3411.7,3411.3,3.50151]
["bitfinex-derivatives","ETHF0:USTF0",1735544210172,0.29369,3411.5,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544210872,0.2937,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544211068,0.4487,3411.7,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544211069,0.2937,3411.5,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544211267,0.29369,3411.6,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544211671,0.74238,3411.7,3411.3,3.50151]
["bitfinex-derivatives","ETHF0:USTF0",1735544211872,0.4487,3411.7,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544212173,0.29368,3411.6,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544212374,0.4487,3411.7,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544212770,0.2937,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544213768,0.29369,3411.5,3411.0,4.60725219]
["bitfinex-derivatives","ETHF0:USTF0",1735544213968,0.29372,3411.2,3411.0,4.60725219]
["bitfinex-derivatives","ETHF0:USTF0",1735544214177,0.8564,3411.1,3411.0,4.60725219]
["bitfinex-derivatives","ETHF0:USTF0",1735544214478,3.50149,3411.6,3411.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735544214680,1.299,3411.5,3411.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735544214876,0.29371,3411.3,3410.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735544215073,3.2078,3412.1,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544215273,3.2078,3412.1,3411.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735544215576,4.55984075,3412.2,3412.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735544217276,0.2936,3412.7,3412.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735544217468,0.29358,3412.8,3412.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735544217873,0.29358,3412.8,3412.1,4.44370687]
["bitfinex-derivatives","ETHF0:USTF0",1735544217874,0.29359,3412.7,3412.1,4.73734687]
["bitfinex-derivatives","ETHF0:USTF0",1735544218578,0.2936,3412.6,3412.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735544218773,0.2936,3412.7,3412.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735544219975,2.34125293,3412.5,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544220175,0.29362,3412.4,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544220575,0.29363,3412.3,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544220773,1.15554,3412.2,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544220974,1.3127,3412.2,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544221679,1.60633,3412.2,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544222282,0.29358,3412.8,3412.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735544223285,0.4455,3412.7,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544223486,0.4455,3412.7,3412.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735544224182,0.4455,3412.7,3412.1,4.60760219]
["bitfinex-derivatives","ETHF0:USTF0",1735544224382,0.73961,3412.6,3412.1,4.60760219]
["bitfinex-derivatives","ETHF0:USTF0",1735544224581,0.446,3412.6,3412.1,4.60760219]
["bitfinex-derivatives","ETHF0:USTF0",1735544224781,4.55984075,3413.2,3412.5,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544225086,4.55984075,3413.2,3412.1,9.60760219]
["bitfinex-derivatives","ETHF0:USTF0",1735544225087,4.55984075,3413.2,3413.1,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735544226079,0.29351,3413.6,3413.1,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735544226383,0.29354,3413.3,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544226585,0.73243,3413.4,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544226781,1.17843,3413.4,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544227088,0.8849,3413.4,3413.1,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735544227286,0.8849,3413.4,3413.0,3.50136]
["bitfinex-derivatives","ETHF0:USTF0",1735544227587,1.17843,3413.4,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544227783,0.8849,3413.4,3413.0,3.50136]
["bitfinex-derivatives","ETHF0:USTF0",1735544228381,0.73652,3413.5,3413.0,3.50136]
["bitfinex-derivatives","ETHF0:USTF0",1735544228382,0.443,3413.5,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544228585,0.443,3413.5,3413.0,5.54905293]
["bitfinex-derivatives","ETHF0:USTF0",1735544228789,0.443,3413.5,3413.2,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735544229486,0.443,3413.5,3413.1,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735544229687,0.443,3413.5,3413.0,5.54905293]
["bitfinex-derivatives","ETHF0:USTF0",1735544229688,0.443,3413.5,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544229981,0.29354,3413.3,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544230389,0.29356,3413.0,3412.8,4.60760219]
["bitfinex-derivatives","ETHF0:USTF0",1735544230683,0.29357,3412.9,3412.8,4.60760219]
["bitfinex-derivatives","ETHF0:USTF0",1735544230886,1.16257,3412.9,3412.8,4.60760219]
["bitfinex-derivatives","ETHF0:USTF0",1735544231585,1.16257,3412.9,3412.2,3.50143]
["bitfinex-derivatives","ETHF0:USTF0",1735544231586,0.29359,3412.7,3412.2,3.50143]
["bitfinex-derivatives","ETHF0:USTF0",1735544231983,0.2936,3412.6,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544232887,0.869,3412.9,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544233086,0.29362,3412.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544233884,0.4254,3412.5,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544234488,0.71901,3412.5,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544235188,0.71901,3412.5,3412.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735544235189,0.4254,3412.5,3412.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735544235976,0.4254,3412.5,3411.8,5.54905293]
["bitfinex-derivatives","ETHF0:USTF0",1735544236290,0.71901,3412.5,3412.0,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735544237083,0.4254,3412.5,3411.8,5.54905293]
["bitfinex-derivatives","ETHF0:USTF0",1735544237388,0.4254,3412.5,3412.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735544237583,0.4254,3412.5,3412.2,3.50143]
["bitfinex-derivatives","ETHF0:USTF0",1735544237785,0.4254,3412.5,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544238788,0.29362,3412.4,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544238984,0.71901,3412.5,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544240093,0.29362,3412.4,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544241087,0.71901,3412.5,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544241688,0.4254,3412.5,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544242091,0.4254,3412.5,3412.2,3.50143]
["bitfinex-derivatives","ETHF0:USTF0",1735544242290,0.4254,3412.5,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544244689,0.869,3412.9,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544244993,0.29358,3412.8,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544245188,0.29358,3412.8,3412.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735544245394,0.29358,3412.8,3412.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735544246097,1.2962,3412.9,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544246289,0.29359,3412.8,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544246490,0.29359,3412.8,3412.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735544246892,1.2962,3412.9,3412.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735544247093,1.2962,3412.9,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544247292,0.29359,3412.8,3412.4,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735544247888,1.58978,3412.9,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544248095,1.58978,3412.9,3412.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735544249099,1.2962,3412.9,3412.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735544249897,1.58978,3412.9,3412.4,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735544250098,1.58978,3412.9,3412.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735544252099,0.29358,3412.8,3412.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735544252891,0.29359,3412.7,3412.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1735544253197,0.29362,3412.4,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544253392,0.4427,3412.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544253595,0.8962,3412.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544255396,0.8962,3412.3,3411.9,4.60760219]
["bitfinex-derivatives","ETHF0:USTF0",1735544255597,0.29367,3412.1,3411.9,4.60760219]
["bitfinex-derivatives","ETHF0:USTF0",1735544255902,0.29366,3412.1,3411.9,4.60760219]
["bitfinex-derivatives","ETHF0:USTF0",1735544256105,0.4507,3412.2,3411.9,4.60760219]
["bitfinex-derivatives","ETHF0:USTF0",1735544256401,0.29366,3412.1,3411.9,4.60760219]
["bitfinex-derivatives","ETHF0:USTF0",1735544256602,0.74436,3412.2,3411.9,4.60760219]
["bitfinex-derivatives","ETHF0:USTF0",1735544256895,0.29367,3412.0,3411.7,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735544257996,3.6585,3412.2,3411.7,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735544258500,3.2078,3412.2,3411.7,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544258698,3.2078,3412.2,3412.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735544259802,4.78582,3412.6,3412.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735544260302,4.4922,3412.6,3412.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735544260504,0.29363,3412.5,3412.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735544262204,0.29363,3412.5,3412.0,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735544262805,0.29363,3412.5,3411.9,7.81540219]
["bitfinex-derivatives","ETHF0:USTF0",1735544263003,0.29363,3412.5,3412.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735544263199,7.91425453,3412.6,3411.9,7.81540219]
["bitfinex-derivatives","ETHF0:USTF0",1735544263695,8.20787453,3412.6,3412.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735544264308,8.20787453,3412.6,3412.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735544264502,0.29363,3412.5,3412.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735544264802,4.4922,3412.6,3412.1,4.60760219]
["bitfinex-derivatives","ETHF0:USTF0",1735544264999,3.2078,3412.6,3412.1,4.60760219]
["bitfinex-derivatives","ETHF0:USTF0",1735544265500,0.8748,3412.5,3412.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735544266308,0.8748,3412.5,3412.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735544266905,3.42205453,3412.9,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544267208,3.42205453,3412.9,3412.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735544269104,3.2078,3413.1,3412.8,4.60760219]
["bitfinex-derivatives","ETHF0:USTF0",1735544269403,3.2078,3413.1,3413.0,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735544270412,3.2078,3413.1,3413.0,4.90118219]
["bitfinex-derivatives","ETHF0:USTF0",1735544271508,1.3432,3413.6,3413.0,4.60760219]
["bitfinex-derivatives","ETHF0:USTF0",1735544271702,0.29355,3413.4,3413.1,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735544272110,0.29355,3413.4,3412.9,7.81540219]
["bitfinex-derivatives","ETHF0:USTF0",1735544272415,0.29355,3413.4,3413.1,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735544272807,1.3432,3413.6,3412.9,7.81540219]
["bitfinex-derivatives","ETHF0:USTF0",1735544272808,0.29355,3413.5,3412.9,7.81540219]
["bitfinex-derivatives","ETHF0:USTF0",1735544273010,1.3432,3413.6,3413.4,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735544273418,1.3432,3413.6,3413.0,5.05650219]
["bitfinex-derivatives","ETHF0:USTF0",1735544273607,1.3432,3413.6,3413.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735544274905,1.3432,3413.6,3413.1,4.60755219]
["bitfinex-derivatives","ETHF0:USTF0",1735544275111,1.3432,3413.6,3413.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735544276318,1.3432,3413.6,3413.5,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735544277612,1.3432,3413.6,3413.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735544277808,1.3432,3413.6,3413.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735544278613,1.3432,3413.6,3413.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735544279218,1.3432,3413.6,3413.1,4.60755219]
["bitfinex-derivatives","ETHF0:USTF0",1735544279219,0.18352205,3413.5,3413.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735544279410,1.3432,3413.6,3413.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735544279808,1.3432,3413.6,3413.3,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735544280520,1.3432,3413.6,3413.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735544280719,1.63674,3413.6,3413.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735544281418,1.63674,3413.6,3413.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735544281716,1.63674,3413.6,3413.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735544282023,1.63674,3413.6,3413.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735544282518,0.29357,3413.3,3412.9,3.50139]
["bitfinex-derivatives","ETHF0:USTF0",1735544283020,0.29357,3413.3,3413.0,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735544283617,0.29357,3413.2,3413.0,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735544284421,1.3432,3413.6,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544284722,0.47708113,3413.5,3413.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735544285020,0.29355,3413.5,3413.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735544285524,0.18352642,3413.4,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544285722,0.29356,3413.3,3413.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735544285922,1.3432,3413.6,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544286119,0.4770798,3413.5,3413.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735544286323,0.1835298,3413.4,3413.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735544286823,0.18351994,3413.4,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544287027,0.29352,3413.5,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544287321,0.18352449,3413.4,3413.3,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735544288120,0.18352449,3413.4,3413.2,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735544288325,0.18352274,3413.3,3413.2,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735544288622,0.18352274,3413.3,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544288822,0.29355,3413.2,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544289029,0.29355,3413.2,3412.9,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1735544289320,0.29355,3413.2,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544289321,0.45329331,3413.2,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544289528,0.18353788,3413.1,3412.9,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1735544289724,0.60063788,3413.0,3412.9,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1735544290024,0.60063396,3413.0,3412.9,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1735544290418,3.87544137,3413.4,3413.2,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735544290723,0.18352883,3413.3,3413.2,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735544291024,0.18352883,3413.3,3413.1,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735544291228,0.18352883,3413.2,3413.1,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735544293032,0.45379705,3413.3,3413.2,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735544293328,0.18352585,3413.3,3413.2,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735544293528,0.45379705,3413.3,3413.2,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735544293831,0.18352585,3413.3,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544294027,0.45379705,3413.3,3413.2,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735544294226,0.18352124,3413.3,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544294424,0.87089705,3413.5,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544294619,0.4171,3413.5,3413.4,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735544294930,0.6006084,3413.5,3413.4,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735544295429,0.1835084,3413.5,3413.4,3.50133]
["bitfinex-derivatives","ETHF0:USTF0",1735544295625,3.42205453,3414.0,3413.9,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735544295824,3.60553785,3414.0,3413.9,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735544296128,3.60552934,3414.0,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544296321,1.36416768,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544296518,0.91018931,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544297425,0.4332,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544298826,0.4332,3413.9,3413.8,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735544301527,4.34266,3414.3,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544301727,0.4193,3414.2,3413.9,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735544303134,0.4193,3414.2,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544303333,0.87318248,3414.2,3413.9,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735544303631,0.87318248,3414.2,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544303632,0.4193,3414.2,3414.0,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735544303932,0.4193,3414.2,3414.1,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735544306037,0.4193,3414.2,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544306228,0.4193,3414.2,3414.1,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735544307833,0.45369605,3414.6,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544308035,0.8462,3414.5,3414.2,3.50126]
["bitfinex-derivatives","ETHF0:USTF0",1735544308229,0.8462,3414.5,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544308634,0.8462,3414.5,3413.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735544308928,0.29345,3414.3,3413.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735544309133,0.29345,3414.3,3413.9,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735544309334,0.29345,3414.3,3413.8,1.47649]
["bitfinex-derivatives","ETHF0:USTF0",1735544309834,0.74679986,3414.4,3413.9,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735544310035,0.29345,3414.4,3413.9,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735544310539,1.29954986,3414.5,3413.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735544310733,3.2078,3414.3,3413.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735544310931,0.29347,3414.2,3413.8,1.47649]
["bitfinex-derivatives","ETHF0:USTF0",1735544311238,0.29347,3414.2,3413.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735544311436,0.29347,3414.1,3413.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735544311628,0.4314,3414.0,3413.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735544311828,0.4208,3413.9,3413.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735544312535,0.4208,3413.9,3413.8,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1735544312739,0.4208,3413.9,3413.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735544312942,0.4208,3413.9,3413.8,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1735544314036,0.4208,3413.9,3413.8,3.81775293]
["bitfinex-derivatives","ETHF0:USTF0",1735544318937,3.2078,3414.3,3414.2,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735544319145,3.39126828,3414.3,3414.2,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735544322240,0.18346828,3414.3,3414.2,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735544323443,2.73752734,3414.7,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544323646,2.28433574,3414.7,3414.6,3.50123]
["bitfinex-derivatives","ETHF0:USTF0",1735544323849,2.46777574,3414.7,3414.6,3.50123]
["bitfinex-derivatives","ETHF0:USTF0",1735544324546,2.46777388,3414.7,3414.6,3.50123]
["bitfinex-derivatives","ETHF0:USTF0",1735544324957,2.28433574,3414.7,3414.6,3.20763]
["bitfinex-derivatives","ETHF0:USTF0",1735544325246,3.0315868,3415.2,3414.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735544325443,0.18343908,3415.1,3414.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735544325746,0.18343908,3415.0,3414.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735544326448,2.28433574,3415.2,3414.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735544326837,2.28433574,3415.1,3414.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735544327045,2.28433574,3415.1,3415.0,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735544328338,5.49213574,3415.4,3414.8,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544328543,2.28433574,3415.4,3415.3,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735544329149,2.28433574,3415.4,3415.3,5.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735544329943,3.2078,3416.3,3415.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735544330148,3.2078,3416.3,3416.2,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735544330354,2.28433574,3416.4,3416.3,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735544331247,3.50105,3416.7,3415.9,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544331248,3.2078,3416.7,3415.9,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544331451,3.50105,3416.7,3416.3,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735544331649,3.2078,3416.7,3415.9,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544331851,3.2078,3416.7,3416.3,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735544332752,2.28433574,3417.0,3416.8,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735544332950,2.28433574,3417.0,3416.5,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544333152,2.28433574,3417.0,3416.8,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735544333352,2.28433574,3417.0,3416.5,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544333552,2.28433574,3417.0,3416.8,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544333751,2.28433574,3417.0,3416.9,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735544334057,2.28433574,3417.4,3417.3,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735544334250,2.28433574,3417.4,3417.3,7.02524293]
["bitfinex-derivatives","ETHF0:USTF0",1735544334852,2.28433574,3417.4,3417.3,12.02524293]
["bitfinex-derivatives","ETHF0:USTF0",1735544335453,2.28433574,3417.4,3417.3,7.02524293]
["bitfinex-derivatives","ETHF0:USTF0",1735544335848,2.28433574,3417.4,3417.3,12.02524293]
["bitfinex-derivatives","ETHF0:USTF0",1735544336059,3.2078,3418.3,3417.3,11.73205293]
["bitfinex-derivatives","ETHF0:USTF0",1735544336355,2.28433574,3418.5,3418.2,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735544336552,2.28433574,3418.5,3418.1,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544336553,2.28433574,3418.5,3418.1,3.52325293]
["bitfinex-derivatives","ETHF0:USTF0",1735544337154,2.28433574,3418.5,3418.2,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735544337658,2.28433574,3418.5,3418.1,3.81637293]
["bitfinex-derivatives","ETHF0:USTF0",1735544337854,3.50088,3418.7,3418.1,3.81637293]
["bitfinex-derivatives","ETHF0:USTF0",1735544338355,3.50088,3418.7,3418.1,3.52325293]
["bitfinex-derivatives","ETHF0:USTF0",1735544339363,3.2078,3418.7,3418.1,3.81637293]
["bitfinex-derivatives","ETHF0:USTF0",1735544339665,3.2078,3418.7,3418.1,3.52325293]
["bitfinex-derivatives","ETHF0:USTF0",1735544340055,3.2078,3418.7,3418.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735544340654,3.2078,3418.7,3418.4,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544340857,3.2078,3419.5,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544341160,5.72627663,3420.1,3419.3,5.54905293]
["bitfinex-derivatives","ETHF0:USTF0",1735544341360,5.49213574,3420.1,3419.3,5.54905293]
["bitfinex-derivatives","ETHF0:USTF0",1735544341562,5.49213574,3420.1,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544341760,0.29297,3419.9,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544342464,0.29299,3419.8,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544342666,0.29297,3419.9,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544342965,5.49213574,3420.1,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544343266,3.50076,3420.1,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544343461,3.2078,3420.1,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544343765,0.29298,3419.9,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544344067,3.2078,3420.1,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544344569,3.2078,3420.1,3419.4,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735544345070,3.2078,3420.1,3419.3,5.54905293]
["bitfinex-derivatives","ETHF0:USTF0",1735544345467,3.2078,3420.1,3419.4,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735544345662,3.2078,3420.1,3419.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735544346359,3.2078,3420.1,3419.3,5.54905293]
["bitfinex-derivatives","ETHF0:USTF0",1735544346562,3.2078,3420.1,3419.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735544347272,3.2078,3420.1,3419.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735544348365,3.2078,3420.1,3419.6,2.78275293]
["bitfinex-derivatives","ETHF0:USTF0",1735544348570,3.2078,3420.1,3420.0,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735544348762,3.2078,3420.1,3420.0,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1735544348963,3.2078,3420.8,3420.0,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1735544349165,3.2078,3420.8,3420.5,2.04765293]
["bitfinex-derivatives","ETHF0:USTF0",1735544349774,3.2078,3420.8,3420.5,2.34056293]
["bitfinex-derivatives","ETHF0:USTF0",1735544350269,3.2078,3420.8,3420.5,2.04765293]
["bitfinex-derivatives","ETHF0:USTF0",1735544350470,3.2078,3420.8,3420.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735544350771,3.2078,3420.8,3420.5,2.34056293]
["bitfinex-derivatives","ETHF0:USTF0",1735544351171,3.2078,3421.9,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544351473,0.29278,3422.0,3421.4,2.63408293]
["bitfinex-derivatives","ETHF0:USTF0",1735544351772,3.2078,3422.1,3421.4,2.63408293]
["bitfinex-derivatives","ETHF0:USTF0",1735544351773,3.50058,3422.1,3421.5,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1735544352172,3.2078,3422.1,3421.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735544352368,3.2078,3422.1,3421.7,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544352773,3.2078,3422.1,3422.0,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735544353273,3.2078,3422.8,3422.4,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735544353664,3.2078,3422.8,3422.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735544353870,3.2078,3422.8,3422.0,5.54905293]
["bitfinex-derivatives","ETHF0:USTF0",1735544354072,3.2078,3422.8,3422.2,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735544354271,3.2078,3422.8,3422.3,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735544354576,3.2078,3422.8,3422.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735544354777,3.2078,3422.8,3422.4,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735544356076,3.2078,3422.8,3422.4,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735544356378,3.2078,3422.8,3422.3,2.63401293]
["bitfinex-derivatives","ETHF0:USTF0",1735544356579,3.50052,3422.8,3422.3,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544356876,3.2078,3422.8,3422.0,5.54905293]
["bitfinex-derivatives","ETHF0:USTF0",1735544357073,0.29276,3422.3,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544357275,5.54905293,3422.8,3421.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735544357276,0.29276,3422.4,3421.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735544357579,5.54905293,3422.8,3421.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735544357774,5.54905293,3422.8,3421.9,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735544357974,0.29275,3422.4,3421.9,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735544358278,0.29275,3422.5,3421.9,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735544358577,0.29275,3422.5,3421.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735544358771,0.29275,3422.5,3422.0,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735544358978,0.29275,3422.4,3422.0,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735544359476,0.29275,3422.4,3422.0,2.63403293]
["bitfinex-derivatives","ETHF0:USTF0",1735544359978,0.29273,3422.7,3422.1,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735544360172,0.29273,3422.7,3422.0,5.54905293]
["bitfinex-derivatives","ETHF0:USTF0",1735544360383,3.50052,3422.8,3422.4,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735544360578,0.29272,3422.7,3422.3,2.63401293]
["bitfinex-derivatives","ETHF0:USTF0",1735544361080,3.2078,3422.8,3422.3,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544361574,3.2078,3422.8,3422.4,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735544362182,3.2078,3422.8,3422.1,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544362374,2.34125293,3423.4,3422.4,5.54905293]
["bitfinex-derivatives","ETHF0:USTF0",1735544362375,0.44883417,3422.9,3422.4,5.54905293]
["bitfinex-derivatives","ETHF0:USTF0",1735544362571,3.65663417,3423.2,3422.7,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544362779,3.2078,3423.2,3422.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735544362978,3.2078,3423.2,3423.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735544364181,3.2078,3423.2,3422.9,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1735544366278,3.2078,3423.2,3422.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735544367486,3.2078,3423.2,3422.8,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1735544367686,3.50048,3423.2,3422.8,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1735544368286,3.50048,3423.2,3422.8,0.55381]
["bitfinex-derivatives","ETHF0:USTF0",1735544369183,3.2078,3423.2,3422.8,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1735544369386,0.29269,3423.1,3422.8,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1735544369686,3.50048,3423.2,3422.8,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1735544369983,3.2078,3423.2,3422.7,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735544370184,0.29269,3423.1,3422.7,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735544370885,3.2078,3423.2,3422.4,5.54905293]
["bitfinex-derivatives","ETHF0:USTF0",1735544371082,3.2078,3423.2,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544371380,0.29274,3422.6,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544371887,0.29274,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544372586,3.2078,3422.7,3421.5,5.54905293]
["bitfinex-derivatives","ETHF0:USTF0",1735544372784,3.2078,3422.3,3421.5,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1735544373082,0.29282,3421.6,3421.5,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1735544373288,3.2078,3421.8,3421.0,5.54905293]
["bitfinex-derivatives","ETHF0:USTF0",1735544373680,0.29286,3421.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544376577,0.29286,3421.1,3420.5,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735544376784,0.29289,3420.9,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544377081,0.29289,3420.8,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544377583,3.2078,3421.4,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544377584,0.2929,3420.7,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544377985,3.2078,3420.7,3420.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1735544378290,0.29292,3420.6,3420.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1735544378484,0.29292,3420.5,3420.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1735544378981,3.2078,3420.7,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544378982,5.54905293,3420.7,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544379684,0.29295,3420.2,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544379883,5.54905293,3420.7,3419.5,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1735544379884,3.2078,3420.3,3419.5,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1735544380082,2.34125293,3420.4,3419.5,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1735544380083,3.50078,3419.8,3419.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735544380586,3.2078,3419.8,3419.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735544381187,3.2078,3419.8,3419.2,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544381386,3.2078,3419.8,3418.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735544381387,3.50082,3419.3,3418.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735544381580,3.50082,3419.3,3418.9,1.48405]
["bitfinex-derivatives","ETHF0:USTF0",1735544381890,3.50082,3419.3,3418.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735544382084,3.50082,3419.3,3418.8,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735544382287,3.2078,3419.3,3418.6,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544382582,3.2078,3419.2,3418.3,2.57946397]
["bitfinex-derivatives","ETHF0:USTF0",1735544382783,0.29307,3418.8,3418.3,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544382982,3.50087,3418.8,3418.3,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544383291,3.2078,3418.8,3418.5,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735544383492,3.2078,3419.2,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544383693,0.29304,3419.1,3418.5,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735544383991,0.29305,3419.0,3418.5,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735544384185,3.50083,3419.2,3418.6,2.63432293]
["bitfinex-derivatives","ETHF0:USTF0",1735544384385,3.2078,3419.2,3418.6,2.63433293]
["bitfinex-derivatives","ETHF0:USTF0",1735544384585,3.50083,3419.2,3418.6,2.63433293]
["bitfinex-derivatives","ETHF0:USTF0",1735544384887,3.2078,3419.2,3418.6,2.63433293]
["bitfinex-derivatives","ETHF0:USTF0",1735544385888,0.29304,3419.1,3418.6,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544386489,3.50083,3419.2,3418.6,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544386689,3.50083,3419.2,3418.5,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735544386887,0.29304,3419.1,3418.5,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735544387087,3.2078,3418.8,3418.4,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735544387488,3.2078,3418.8,3418.3,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544387891,3.2078,3418.8,3418.5,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735544388588,3.2078,3418.8,3418.3,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544388990,3.2078,3418.8,3418.6,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735544391791,4.35399,3419.7,3418.6,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544391987,4.061,3419.7,3419.2,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735544392190,4.35399,3419.7,3419.1,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735544392390,4.061,3419.7,3418.9,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544392593,4.061,3419.7,3419.2,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735544392789,4.061,3419.7,3419.3,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735544393392,0.4388,3420.1,3419.5,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544393691,0.4388,3420.1,3419.8,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735544394803,0.4388,3420.1,3419.6,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735544395300,0.4388,3420.1,3419.7,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735544396194,0.4388,3420.1,3419.8,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735544396602,0.4388,3420.1,3419.9,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735544396897,3.2078,3420.2,3419.5,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544397702,3.2078,3420.2,3419.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735544397703,3.2078,3420.6,3419.9,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735544397898,3.2078,3420.6,3420.1,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544398196,3.2078,3420.6,3420.5,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735544398702,3.2078,3421.0,3420.8,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735544399101,3.2078,3421.0,3420.9,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735544400003,3.2078,3421.0,3420.7,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544400399,3.2078,3421.0,3420.9,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735544401104,0.00317695,3421.1,3420.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735544401298,0.00317695,3421.1,3421.0,2.63412293]
["bitfinex-derivatives","ETHF0:USTF0",1735544406205,0.00317695,3421.1,3421.0,5.84192293]
["bitfinex-derivatives","ETHF0:USTF0",1735544409215,0.00317695,3421.1,3421.0,10.84192293]
["bitfinex-derivatives","ETHF0:USTF0",1735544409506,3.2078,3422.2,3421.2,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1735544409819,3.2078,3422.2,3422.0,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735544410109,0.4435,3422.4,3422.0,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544410300,0.4435,3422.4,3422.3,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735544411301,0.4435,3422.4,3422.0,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544411606,0.4435,3422.4,3422.3,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735544412003,3.2078,3422.6,3422.5,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735544412898,3.2078,3422.6,3422.2,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735544413098,0.29275,3422.5,3422.1,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735544413299,3.2078,3422.6,3422.0,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544413500,3.2078,3422.6,3422.3,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735544413802,3.2078,3422.6,3422.3,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735544413998,3.2078,3422.6,3422.4,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735544414305,3.2078,3422.6,3422.5,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735544415204,3.2078,3423.1,3422.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735544415407,3.2078,3423.1,3423.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735544415903,0.4302,3423.3,3422.9,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544416107,3.2078,3423.5,3422.9,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544416308,3.2078,3423.5,3423.4,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735544417202,3.2078,3423.9,3423.8,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735544419405,0.4335,3424.3,3424.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735544419607,3.2078,3424.5,3424.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735544419608,3.2078,3424.5,3424.4,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735544422513,0.29258,3424.4,3423.9,1.47562]
["bitfinex-derivatives","ETHF0:USTF0",1735544422707,3.50038,3424.5,3424.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735544422908,0.29259,3424.4,3424.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735544423108,3.2078,3424.5,3423.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735544423412,0.29254,3425.0,3424.5,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735544423608,1.17855,3424.9,3424.4,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735544423809,0.29255,3424.8,3424.4,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735544424009,3.2078,3424.6,3424.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735544424307,0.29259,3424.4,3423.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735544424511,0.29259,3424.4,3423.9,1.47562]
["bitfinex-derivatives","ETHF0:USTF0",1735544424705,0.29258,3424.5,3424.0,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735544424906,3.50037,3424.6,3424.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735544425211,3.2078,3424.6,3424.3,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735544425609,3.2078,3424.6,3424.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735544425811,3.50037,3424.6,3424.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735544426119,3.2078,3424.6,3423.9,3.52425293]
["bitfinex-derivatives","ETHF0:USTF0",1735544426306,3.2078,3424.6,3424.5,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735544429019,3.2078,3424.6,3424.5,2.34103293]
["bitfinex-derivatives","ETHF0:USTF0",1735544429216,3.2078,3425.1,3424.5,2.34103293]
["bitfinex-derivatives","ETHF0:USTF0",1735544429407,3.2078,3425.1,3425.0,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735544430318,0.4503,3425.2,3425.1,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735544430710,0.2936,3425.4,3425.3,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735544430907,0.2936,3425.4,3425.2,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735544431313,0.2936,3425.4,3424.9,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544431609,0.2936,3425.4,3425.2,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735544433817,0.2936,3425.4,3425.0,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735544434121,4.1128,3425.5,3425.2,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735544434318,4.1128,3425.5,3424.9,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544434520,4.1128,3425.5,3425.2,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735544434920,0.29251,3425.4,3425.0,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735544435124,0.29251,3425.4,3425.0,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735544435429,4.1128,3425.5,3424.9,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544435720,4.1128,3425.5,3425.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735544435921,4.1128,3425.5,3425.3,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735544436719,4.1128,3425.5,3425.1,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735544436924,4.1128,3425.5,3424.9,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544437120,3.2078,3425.4,3424.9,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544437321,3.2078,3425.4,3425.2,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735544437818,3.2078,3425.4,3424.9,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544438323,0.29251,3425.3,3425.0,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735544438625,0.29252,3425.2,3424.9,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544438827,3.2078,3425.4,3424.9,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544439030,3.2078,3425.4,3425.3,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735544439922,3.2078,3425.4,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544440228,3.2078,3425.0,3424.7,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735544440425,3.2078,3425.0,3424.8,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735544440625,3.50034,3425.0,3424.7,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735544441127,0.29255,3424.8,3424.5,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735544441319,0.4528,3424.9,3424.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735544441522,0.29258,3424.5,3424.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735544441727,0.29259,3424.4,3424.3,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544442027,3.2078,3424.6,3424.1,1.47961]
["bitfinex-derivatives","ETHF0:USTF0",1735544442028,0.2926,3424.3,3424.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735544442427,0.422,3424.5,3424.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735544442428,0.29259,3424.4,3424.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735544442929,0.422,3424.5,3424.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735544443125,0.71458,3424.5,3424.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735544443424,0.422,3424.5,3424.0,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544443626,3.2078,3424.2,3424.0,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544443826,3.2078,3424.2,3423.7,0.23330355]
["bitfinex-derivatives","ETHF0:USTF0",1735544443827,3.2078,3424.2,3423.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735544444223,3.2078,3424.2,3424.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735544445525,3.2078,3424.2,3423.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735544445828,3.50041,3424.2,3423.9,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735544446226,3.2078,3424.2,3424.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735544446429,3.5004,3424.2,3423.6,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544446630,0.29261,3424.1,3423.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735544446832,3.50041,3424.2,3423.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735544447229,3.2078,3424.2,3423.6,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544447430,3.2078,3424.2,3424.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735544447632,3.50041,3424.2,3423.6,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544447826,3.50041,3424.2,3423.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735544450334,3.50041,3424.2,3423.6,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544450536,3.2078,3424.2,3423.6,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544450737,3.2078,3424.2,3424.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735544451234,3.2078,3424.2,3423.6,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544451235,3.2078,3424.2,3424.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735544452227,3.2078,3424.2,3423.6,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544452626,3.5004,3424.2,3423.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735544453326,3.5004,3424.2,3423.1,4.36343]
["bitfinex-derivatives","ETHF0:USTF0",1735544453327,0.29267,3423.5,3422.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735544453526,3.2078,3423.4,3423.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544453925,3.2078,3423.4,3422.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735544454127,3.2078,3423.4,3423.2,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735544454732,3.2078,3423.4,3423.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544454927,3.2078,3423.4,3422.9,1.48071]
["bitfinex-derivatives","ETHF0:USTF0",1735544455123,0.4327,3423.7,3422.6,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544455124,3.2078,3423.0,3422.6,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544455329,3.2078,3423.0,3422.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735544455527,3.50047,3423.5,3423.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544455836,0.29268,3423.3,3422.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735544456137,0.29268,3423.3,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544456337,0.29268,3423.3,3423.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735544457333,3.2078,3423.5,3423.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735544457527,3.2078,3423.5,3422.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735544457933,3.2078,3423.5,3422.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735544458340,0.29271,3423.0,3422.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735544459039,0.29271,3423.0,3422.4,1.42356861]
["bitfinex-derivatives","ETHF0:USTF0",1735544459231,0.29271,3423.0,3422.7,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735544459432,3.2078,3423.1,3422.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735544460031,3.5005,3423.1,3422.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735544460234,3.5005,3423.1,3422.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735544460438,3.2078,3423.1,3422.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735544460640,3.2078,3423.1,3422.3,5.54905293]
["bitfinex-derivatives","ETHF0:USTF0",1735544460835,3.2078,3423.1,3422.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735544461442,3.5005,3423.1,3422.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735544461637,3.5005,3423.1,3422.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735544461845,3.5005,3423.1,3422.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735544462135,3.5005,3423.1,3422.3,5.54905293]
["bitfinex-derivatives","ETHF0:USTF0",1735544462332,3.2078,3423.1,3422.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735544463143,3.2078,3423.1,3422.3,5.54905293]
["bitfinex-derivatives","ETHF0:USTF0",1735544463847,3.2078,3423.1,3423.0,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735544464145,5.46611667,3423.5,3422.9,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544464440,5.46611667,3423.5,3423.4,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735544464834,3.2078,3423.5,3423.4,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735544467648,0.4364,3423.8,3423.7,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544467845,5.46611667,3424.2,3423.5,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544467846,3.2078,3424.2,3423.5,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544468046,3.2078,3424.2,3423.8,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544468247,3.2078,3424.2,3424.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735544468746,3.2078,3424.2,3423.8,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544468747,2.25831667,3424.3,3424.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735544469147,0.4196,3424.4,3423.8,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544469352,0.4196,3424.4,3424.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735544472154,0.4196,3424.4,3424.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735544472347,0.4196,3424.4,3424.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735544472751,0.4196,3424.4,3424.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735544474153,0.4196,3424.4,3424.1,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544474351,0.4196,3424.4,3424.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735544474552,0.4196,3424.4,3424.1,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544475158,0.4196,3424.4,3424.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735544478358,3.2078,3424.7,3424.5,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735544479061,3.2078,3424.7,3424.1,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544479463,3.2078,3424.7,3424.5,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735544479951,3.50036,3424.7,3424.4,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735544480156,3.50036,3424.7,3424.1,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544480157,3.2078,3424.7,3424.1,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544480554,3.2078,3424.7,3424.6,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735544480760,3.2078,3424.7,3424.5,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735544480961,3.50037,3424.7,3424.3,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735544481161,0.29258,3424.5,3423.7,5.61987366]
["bitfinex-derivatives","ETHF0:USTF0",1735544481365,3.2078,3424.7,3423.7,5.38867735]
["bitfinex-derivatives","ETHF0:USTF0",1735544481664,0.29257,3424.6,3424.4,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735544483052,0.29258,3424.5,3424.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735544483262,0.29258,3424.5,3423.8,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544483463,0.29258,3424.5,3424.3,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735544485460,0.29259,3424.4,3424.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735544486063,0.29258,3424.5,3424.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735544486263,0.92977714,3424.5,3424.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735544486463,0.18294003,3424.4,3424.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735544486768,0.18294003,3424.3,3424.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735544489062,0.18294126,3424.3,3424.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735544489267,0.18294126,3424.5,3423.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735544489457,2.25831667,3424.6,3423.8,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735544489458,0.29262,3424.1,3423.8,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735544489663,1.37084055,3424.0,3423.8,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735544489863,0.18294126,3423.9,3423.8,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735544490065,3.68337126,3423.9,3423.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544490266,0.63766144,3423.8,3423.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544490672,0.63766144,3423.8,3423.7,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544490866,0.18294126,3423.8,3423.7,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544491863,0.63766144,3423.8,3423.7,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544492066,5.46611667,3423.9,3423.7,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544492268,0.1829716,3423.8,3423.7,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544492671,0.18297027,3423.8,3423.3,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735544492867,3.66277214,3423.9,3423.8,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735544493172,3.39076881,3423.9,3423.7,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735544493370,0.63816926,3423.8,3423.7,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544493571,0.18296881,3423.8,3423.7,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544493767,0.63816926,3423.8,3423.7,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544493969,0.63816926,3423.8,3423.2,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544494171,0.63816926,3423.7,3423.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544495465,3.2078,3423.9,3423.7,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544495666,0.63820949,3423.8,3423.7,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544495875,0.63822074,3423.8,3423.7,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544496674,0.63822074,3423.8,3423.2,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544496974,0.45524635,3423.7,3423.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544497179,0.63822074,3423.7,3423.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544497370,0.18297439,3423.7,3423.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544497570,0.63822074,3423.7,3423.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544498174,0.18297439,3423.7,3423.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544498671,0.18297439,3423.7,3423.2,3.07297293]
["bitfinex-derivatives","ETHF0:USTF0",1735544498868,5.46611667,3423.9,3423.8,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735544499179,5.64908254,3423.9,3423.8,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735544499374,3.39076587,3423.9,3423.8,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735544500972,3.2078,3423.9,3423.8,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735544501878,3.39074906,3423.9,3423.8,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735544503178,3.2078,3423.9,3423.8,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735544503981,3.39074847,3423.9,3423.8,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735544504678,3.57372844,3423.9,3423.8,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735544504876,3.57372844,3423.9,3423.5,4.55537735]
["bitfinex-derivatives","ETHF0:USTF0",1735544505078,0.29265,3423.7,3423.5,4.84803735]
["bitfinex-derivatives","ETHF0:USTF0",1735544505281,0.29265,3423.7,3423.5,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735544505478,0.74525,3423.7,3423.5,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735544505982,0.4526,3423.7,3423.3,4.55537735]
["bitfinex-derivatives","ETHF0:USTF0",1735544506184,0.4526,3423.7,3423.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544506386,0.74525,3423.7,3423.4,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735544506686,0.1829754,3423.6,3423.5,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735544508882,2.44129207,3423.6,3423.5,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735544509082,2.89651421,3423.6,3423.5,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735544509583,3.18916421,3423.6,3423.1,7.76317735]
["bitfinex-derivatives","ETHF0:USTF0",1735544509788,0.1829754,3423.5,3423.4,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735544510489,4.29529715,3423.7,3423.1,7.76317735]
["bitfinex-derivatives","ETHF0:USTF0",1735544510783,3.84007501,3423.7,3423.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544511386,0.4526,3423.7,3423.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544515683,2.74561071,3423.7,3423.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544516781,0.29267,3423.4,3423.3,3.87217735]
["bitfinex-derivatives","ETHF0:USTF0",1735544516985,3.50047,3423.4,3423.3,0.94577735]
["bitfinex-derivatives","ETHF0:USTF0",1735544518487,0.2927,3423.1,3422.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735544518687,3.2078,3422.9,3422.7,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735544519687,3.50051,3422.9,3422.7,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735544521296,3.2078,3422.9,3422.7,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735544521597,3.2078,3422.9,3422.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735544522795,3.50051,3422.9,3422.7,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735544523298,3.2078,3422.9,3422.7,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735544526599,3.2078,3422.9,3422.2,9.60386256]
["bitfinex-derivatives","ETHF0:USTF0",1735544526801,3.2078,3422.9,3422.7,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735544527098,3.2078,3422.9,3422.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735544528589,3.2078,3422.9,3422.4,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735544528794,3.2078,3422.9,3422.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735544530299,2.29225911,3423.3,3422.8,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544530500,2.29225911,3423.3,3423.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735544530898,2.29225911,3423.3,3423.2,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1735544531196,2.29225911,3423.4,3423.3,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735544532292,0.29265,3423.5,3423.3,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735544532692,3.2078,3423.5,3423.1,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735544532891,0.29266,3423.4,3423.1,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735544533700,6.69005222,3423.5,3423.2,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735544533901,0.29266,3423.4,3423.2,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735544534104,5.94275911,3423.5,3422.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735544534399,5.50005911,3423.5,3422.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735544534602,5.50005911,3423.5,3423.4,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735544534797,5.50005911,3423.5,3422.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735544534996,5.79270911,3423.5,3423.3,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735544535600,0.29267,3423.3,3423.1,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735544536206,1.1582237,3423.4,3423.1,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735544536507,0.29268,3423.3,3423.1,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735544537299,0.29267,3423.3,3422.7,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1735544537601,0.29267,3423.3,3423.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544539200,3.15784356,3423.4,3422.7,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1735544539504,2.29225911,3423.3,3423.1,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735544539700,2.29225911,3423.3,3422.7,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1735544540005,0.29272,3422.8,3422.6,8.70813963]
["bitfinex-derivatives","ETHF0:USTF0",1735544540200,0.29272,3422.8,3422.6,7.53913963]
["bitfinex-derivatives","ETHF0:USTF0",1735544540903,0.29272,3422.8,3422.6,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1735544541401,3.66268445,3423.0,3422.6,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1735544541604,0.29271,3422.9,3422.6,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1735544541905,0.29274,3422.6,3422.3,7.55235963]
["bitfinex-derivatives","ETHF0:USTF0",1735544542108,0.29274,3422.5,3422.3,7.55235963]
["bitfinex-derivatives","ETHF0:USTF0",1735544542811,0.29274,3422.5,3422.3,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1735544543406,5.95491344,3423.0,3422.3,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1735544543407,0.29273,3422.6,3422.3,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1735544544205,5.95491344,3423.0,3422.3,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1735544544405,0.29274,3422.5,3422.3,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1735544544810,3.2078,3422.6,3422.2,6.81060963]
["bitfinex-derivatives","ETHF0:USTF0",1735544545203,3.2078,3422.6,3422.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735544545804,3.2078,3422.6,3422.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1735544546007,0.29274,3422.5,3422.2,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735544546209,0.29274,3422.5,3422.1,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735544546403,0.29274,3422.5,3422.0,7.22730963]
["bitfinex-derivatives","ETHF0:USTF0",1735544546404,0.29274,3422.5,3422.2,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735544546802,3.66285009,3422.6,3422.4,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735544547008,2.29225911,3422.8,3422.7,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735544547511,3.43838866,3422.8,3422.7,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735544548208,3.43838866,3422.8,3422.4,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735544548408,3.43838866,3422.8,3422.7,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735544549016,0.45505009,3423.0,3422.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544549711,2.74594364,3423.0,3422.3,5.10865]
["bitfinex-derivatives","ETHF0:USTF0",1735544550010,2.74594551,3423.0,3422.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544550313,2.74594332,3423.0,3422.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544550513,2.29089355,3423.0,3422.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544551508,5.49869355,3423.1,3422.4,6.81060963]
["bitfinex-derivatives","ETHF0:USTF0",1735544551715,0.74772977,3423.0,3422.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735544552013,5.49869355,3423.1,3422.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544552408,5.49869355,3423.1,3422.5,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544552607,5.49869355,3423.1,3423.0,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735544552914,6.64618866,3423.1,3423.0,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735544553109,3.43838866,3423.1,3423.0,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735544553410,4.58451822,3423.3,3422.8,5.54905293]
["bitfinex-derivatives","ETHF0:USTF0",1735544553610,4.58451822,3423.3,3423.2,2.63391293]
["bitfinex-derivatives","ETHF0:USTF0",1735544554008,3.48276485,3423.3,3423.2,2.63391293]
["bitfinex-derivatives","ETHF0:USTF0",1735544554210,2.29238016,3423.6,3423.2,5.54905293]
["bitfinex-derivatives","ETHF0:USTF0",1735544554417,0.18296265,3423.5,3423.4,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544555013,2.29238016,3423.6,3423.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735544555316,2.29238016,3423.6,3423.5,2.63389293]
["bitfinex-derivatives","ETHF0:USTF0",1735544555518,2.74746884,3423.8,3423.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735544556210,2.29238016,3423.8,3423.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735544557017,2.74746884,3423.9,3423.8,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735544558116,2.29238016,3423.9,3423.8,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735544558623,5.50018016,3424.0,3423.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735544559521,5.54037539,3424.0,3423.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735544559819,2.33257539,3424.0,3423.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735544561417,0.04019523,3424.0,3423.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735544562418,2.29158016,3424.2,3423.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735544562624,2.29158016,3424.3,3424.2,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735544562820,2.29158016,3424.3,3424.2,3.06233293]
["bitfinex-derivatives","ETHF0:USTF0",1735544563423,1.60838016,3424.3,3424.2,3.06233293]
["bitfinex-derivatives","ETHF0:USTF0",1735544563722,0.77018016,3424.3,3424.2,3.06233293]
["bitfinex-derivatives","ETHF0:USTF0",1735544564225,0.77018016,3424.3,3424.2,2.76953293]
["bitfinex-derivatives","ETHF0:USTF0",1735544564617,3.50028,3425.4,3424.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1735544564818,3.50028,3425.4,3425.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735544565329,3.50028,3425.4,3424.8,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544565330,3.50028,3425.4,3425.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735544566028,0.43894251,3425.3,3425.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735544567122,3.50028,3425.4,3425.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735544567325,3.50028,3425.4,3425.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735544567525,3.2078,3425.4,3425.2,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735544567724,3.2078,3425.4,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544567725,5.54905293,3425.4,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544568028,3.2078,3424.8,3424.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735544568224,0.4171,3424.7,3424.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735544568523,0.4171,3424.7,3424.2,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544568917,0.29255,3424.6,3424.3,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735544569122,0.29256,3424.5,3424.2,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735544569822,0.29255,3424.5,3424.2,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735544570221,0.29255,3424.5,3423.5,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544570222,3.2078,3424.3,3423.5,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544570425,0.29258,3424.2,3423.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735544570623,0.8457,3424.7,3424.1,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544570624,4.0535,3424.7,3424.1,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544570829,4.5078,3424.7,3424.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735544571134,4.0792,3424.7,3424.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735544574130,4.0792,3424.7,3424.2,1.16874]
["bitfinex-derivatives","ETHF0:USTF0",1735544574723,4.0792,3424.7,3424.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735544574924,4.0792,3424.7,3424.2,1.16874]
["bitfinex-derivatives","ETHF0:USTF0",1735544575125,4.37174,3424.7,3424.4,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735544575533,4.0792,3424.7,3423.9,5.54905293]
["bitfinex-derivatives","ETHF0:USTF0",1735544575732,4.37175,3424.7,3424.4,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735544575934,4.0792,3424.7,3424.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735544576122,4.0792,3424.7,3424.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735544576326,0.29256,3424.5,3424.2,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735544576530,0.29257,3424.4,3424.1,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735544577235,0.29258,3424.4,3424.1,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735544578436,0.29258,3424.4,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544578437,3.2078,3424.2,3423.8,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735544578637,3.2078,3424.2,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544578937,0.2926,3424.1,3423.8,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735544579337,0.434,3424.0,3423.8,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735544579636,0.4134,3423.9,3423.8,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735544580235,0.4134,3423.9,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544580837,0.29263,3423.8,3423.5,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735544581438,0.4134,3423.9,3423.5,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735544581738,0.29263,3423.7,3423.5,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735544581936,0.4134,3423.9,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544582139,0.4134,3423.9,3423.8,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735544583040,3.2078,3424.2,3424.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735544583238,3.2078,3424.2,3424.1,2.63385293]
["bitfinex-derivatives","ETHF0:USTF0",1735544583842,0.45438867,3424.5,3424.4,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735544584342,4.51458867,3424.8,3424.6,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735544584650,4.0602,3424.8,3424.6,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735544584941,0.63730796,3424.7,3424.6,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735544585141,0.63730796,3424.7,3424.1,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544585344,0.74696867,3424.5,3424.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735544585539,0.18291929,3424.4,3424.2,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735544585739,0.63730796,3424.4,3424.2,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735544586042,0.18293414,3424.3,3424.2,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735544587143,0.2926,3424.2,3423.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735544587335,0.63751835,3424.1,3423.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735544587541,0.4364,3424.0,3423.8,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735544587741,0.18293414,3423.9,3423.8,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735544588245,0.18293414,3423.9,3423.8,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735544588246,0.18295494,3423.9,3423.8,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735544588846,0.4364,3424.0,3423.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735544591148,0.45467669,3424.3,3423.7,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544591351,0.4232,3424.2,3424.0,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735544593347,0.4232,3424.2,3423.7,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544593547,0.4232,3424.2,3424.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735544595855,0.45502646,3424.5,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544596151,0.45502646,3424.6,3424.5,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735544596349,0.87242646,3424.7,3424.6,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735544597354,0.8727099,3424.7,3424.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735544597551,0.87271639,3424.7,3424.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735544597749,0.87271639,3424.7,3424.5,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735544598154,0.45531639,3424.6,3424.5,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735544598452,0.45530615,3424.6,3424.5,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735544599959,0.62195377,3424.6,3424.5,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735544600154,0.62195377,3424.6,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544600362,0.45530027,3424.2,3424.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735544600661,0.63822791,3424.2,3424.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735544601387,0.63826483,3424.2,3424.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735544601581,0.93085483,3424.2,3423.9,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735544601762,0.61734448,3424.1,3423.6,7.10324963]
["bitfinex-derivatives","ETHF0:USTF0",1735544601969,0.45528965,3423.7,3423.6,7.10324963]
["bitfinex-derivatives","ETHF0:USTF0",1735544602155,0.18294448,3423.7,3423.6,7.10324963]
["bitfinex-derivatives","ETHF0:USTF0",1735544602355,0.47558448,3423.7,3423.5,10.01840963]
["bitfinex-derivatives","ETHF0:USTF0",1735544602561,0.6381436,3423.6,3423.5,10.31105963]
["bitfinex-derivatives","ETHF0:USTF0",1735544602856,0.45519912,3423.6,3423.5,10.31105963]
["bitfinex-derivatives","ETHF0:USTF0",1735544603258,0.45519912,3423.6,3423.5,7.10325963]
["bitfinex-derivatives","ETHF0:USTF0",1735544603457,0.6381436,3423.6,3423.5,7.10325963]
["bitfinex-derivatives","ETHF0:USTF0",1735544603759,0.18294448,3423.6,3423.5,7.10325963]
["bitfinex-derivatives","ETHF0:USTF0",1735544603957,0.18294448,3423.6,3423.2,6.81060963]
["bitfinex-derivatives","ETHF0:USTF0",1735544604161,0.45515319,3423.4,3423.2,6.81060963]
["bitfinex-derivatives","ETHF0:USTF0",1735544604360,1.76744441,3423.3,3423.2,6.81060963]
["bitfinex-derivatives","ETHF0:USTF0",1735544604661,2.18264441,3423.3,3423.2,6.81060963]
["bitfinex-derivatives","ETHF0:USTF0",1735544604857,2.18241114,3423.3,3423.2,6.81060963]
["bitfinex-derivatives","ETHF0:USTF0",1735544605263,1.87408043,3423.3,3422.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544605462,0.47566491,3423.2,3422.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544605766,0.18299491,3423.1,3422.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544606065,0.18299491,3423.0,3422.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544606566,0.29267,3423.2,3422.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544606766,0.18299373,3423.1,3422.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544607468,0.18299373,3423.0,3422.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544608783,0.8259,3423.3,3422.8,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544608986,0.18298766,3423.2,3422.8,2.78485293]
["bitfinex-derivatives","ETHF0:USTF0",1735544609184,0.18298766,3423.1,3422.8,2.78485293]
["bitfinex-derivatives","ETHF0:USTF0",1735544609485,0.8259,3423.3,3423.2,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735544609678,1.00888634,3423.3,3423.2,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735544610684,1.00888676,3423.3,3423.2,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735544611285,0.59368676,3423.3,3423.2,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735544613295,0.4107,3423.3,3423.2,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735544613490,0.59368341,3423.3,3423.2,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735544613984,0.18298285,3423.3,3423.2,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735544614382,0.18298392,3423.3,3422.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544614685,0.18298298,3423.2,3422.8,3.95723293]
["bitfinex-derivatives","ETHF0:USTF0",1735544614889,0.45390162,3423.5,3422.8,3.22545293]
["bitfinex-derivatives","ETHF0:USTF0",1735544615087,0.18298282,3423.4,3422.8,3.22545293]
["bitfinex-derivatives","ETHF0:USTF0",1735544615284,0.18298293,3423.3,3422.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544615589,0.18298293,3423.2,3423.1,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735544615989,4.72896189,3423.7,3423.5,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735544616288,0.18298046,3423.6,3423.5,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735544616483,0.63690112,3423.6,3423.4,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544616683,0.18298046,3423.5,3423.4,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544617088,0.18297187,3423.5,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544617294,0.18297187,3423.4,3423.3,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735544623291,0.45400515,3423.5,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544623592,0.45400515,3423.5,3423.4,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735544623795,0.63697811,3423.5,3423.4,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735544625580,0.63701044,3423.5,3423.4,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735544625783,0.63701044,3423.5,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544625992,0.18297308,3423.4,3423.3,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735544626189,0.18297308,3423.4,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544626388,0.18297308,3423.3,3423.2,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735544626590,0.45403736,3423.5,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544626785,0.45403736,3423.5,3423.4,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735544627186,0.63700642,3423.5,3423.4,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735544628194,0.18296906,3423.5,3423.4,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735544628394,0.45447542,3423.5,3423.4,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735544628592,0.18296906,3423.5,3423.4,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735544629086,0.18296906,3423.5,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544629291,0.45462964,3423.3,3422.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735544629490,3.2078,3423.5,3422.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735544629688,0.74755411,3423.2,3423.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735544629887,0.1829899,3423.1,3423.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735544630494,0.45487411,3423.1,3423.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735544631191,0.45487411,3423.1,3422.5,6.81060963]
["bitfinex-derivatives","ETHF0:USTF0",1735544631192,5.54905293,3423.1,3422.5,6.81060963]
["bitfinex-derivatives","ETHF0:USTF0",1735544631388,3.2078,3422.6,3422.5,7.10334963]
["bitfinex-derivatives","ETHF0:USTF0",1735544631692,3.3907899,3422.6,3422.5,7.10334963]
["bitfinex-derivatives","ETHF0:USTF0",1735544632086,3.3907899,3422.6,3422.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735544632492,3.2078,3422.6,3422.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735544634699,4.48847511,3423.0,3422.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735544634895,4.48847511,3423.0,3422.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735544635794,4.48844927,3423.0,3422.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735544636000,0.45504927,3422.8,3422.6,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735544636299,0.74775927,3422.9,3422.7,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735544636498,0.45504927,3422.9,3422.7,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735544636995,0.45504927,3422.9,3422.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735544637200,4.0334,3423.0,3422.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735544637500,0.8256,3423.0,3422.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735544637693,0.4148,3423.0,3422.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735544637895,0.45504927,3423.1,3423.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735544638093,3.88931116,3423.2,3423.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544638294,0.45504927,3423.2,3423.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544638999,0.45502228,3423.2,3423.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544640602,1.12737,3423.4,3422.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735544640804,0.45500575,3423.1,3423.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735544641104,3.66280684,3423.1,3423.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735544641606,3.66279051,3423.1,3423.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735544641999,3.66279051,3423.1,3422.5,4.59228535]
["bitfinex-derivatives","ETHF0:USTF0",1735544642199,0.45499051,3423.0,3422.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735544643101,3.66279051,3423.1,3423.0,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544643403,3.6627275,3423.1,3423.0,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544644101,3.6627014,3423.1,3423.0,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544644300,0.4549014,3423.1,3423.0,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544644500,3.88916329,3423.3,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544644701,0.4549014,3423.1,3423.0,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544644901,3.6627014,3423.1,3423.0,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544645102,3.6627014,3423.1,3422.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735544645296,0.45488513,3423.0,3422.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735544645497,0.45488513,3423.0,3422.7,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735544645803,0.74759513,3422.9,3422.7,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735544646003,0.4492,3422.8,3422.7,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735544646203,0.8924,3422.8,3422.5,4.59228535]
["bitfinex-derivatives","ETHF0:USTF0",1735544646502,3.95540513,3422.7,3422.5,4.59228535]
["bitfinex-derivatives","ETHF0:USTF0",1735544646690,0.29273,3422.6,3422.5,4.59228535]
["bitfinex-derivatives","ETHF0:USTF0",1735544647390,0.29273,3422.6,3422.2,4.59228535]
["bitfinex-derivatives","ETHF0:USTF0",1735544647701,3.66268513,3422.7,3422.5,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735544647895,0.29273,3422.6,3422.3,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735544648103,1.19981513,3422.6,3422.3,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735544648402,0.90708513,3422.6,3422.4,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735544648703,4.34134702,3422.6,3422.4,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735544648900,4.63407702,3422.6,3422.4,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735544649199,3.88646189,3422.6,3422.4,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735544649500,3.43426189,3422.6,3422.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735544651104,0.29274,3422.5,3422.3,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735544651298,3.84916189,3422.6,3422.1,4.59228535]
["bitfinex-derivatives","ETHF0:USTF0",1735544651499,3.43426189,3422.6,3422.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735544651691,3.2078,3422.7,3422.1,4.59228535]
["bitfinex-derivatives","ETHF0:USTF0",1735544651692,6.64206189,3422.7,3422.1,4.59228535]
["bitfinex-derivatives","ETHF0:USTF0",1735544651894,3.43426189,3422.7,3422.6,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735544653095,6.64206189,3422.7,3422.6,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735544653297,3.2078,3422.7,3422.6,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735544654104,3.2078,3422.7,3422.3,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735544654397,3.66216581,3422.7,3422.6,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735544654601,3.2078,3422.7,3422.6,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735544654803,3.66216581,3422.7,3422.6,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735544655006,3.66216581,3422.7,3422.3,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735544655007,3.95488581,3422.7,3422.3,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735544655200,3.95488581,3422.7,3422.5,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735544655403,3.66216581,3422.7,3422.5,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735544655801,0.74709581,3422.6,3422.3,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735544656003,0.29273,3422.6,3422.3,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735544656597,0.74709581,3422.6,3422.3,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735544657106,0.45436581,3422.5,3422.3,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735544657503,0.74709581,3422.6,3422.3,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735544657700,0.45436581,3422.6,3422.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735544657905,7.0964277,3422.7,3422.6,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735544658106,6.64206189,3422.7,3422.6,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735544658911,3.2078,3422.7,3422.6,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735544660807,3.88891371,3423.0,3422.4,5.54905293]
["bitfinex-derivatives","ETHF0:USTF0",1735544661007,3.43426189,3423.0,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544661206,3.43426189,3423.0,3422.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735544662808,3.43426189,3423.0,3422.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735544662809,0.45477953,3423.1,3423.0,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544663598,0.45477953,3423.1,3422.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735544663910,0.45477953,3423.0,3422.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735544664111,0.87847953,3423.0,3422.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735544664914,0.4237,3423.0,3422.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735544665105,3.2078,3423.2,3423.0,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544665106,3.66257953,3423.2,3423.0,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544665411,3.2078,3423.2,3423.1,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735544665612,6.64206189,3423.2,3423.1,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735544666111,7.09684573,3423.2,3423.1,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735544666312,6.64206189,3423.2,3423.0,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735544666614,0.4547397,3423.1,3423.0,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735544667111,3.64701585,3423.2,3423.1,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735544668211,3.2078,3423.2,3423.1,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735544669908,0.45464128,3423.3,3422.8,4.59228535]
["bitfinex-derivatives","ETHF0:USTF0",1735544670113,0.45464128,3423.3,3423.2,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735544671210,3.43609247,3423.4,3423.3,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735544672711,5.40726944,3423.6,3423.5,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544672712,0.8377,3423.6,3423.5,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544673015,0.63755907,3423.6,3423.5,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544673414,0.18297009,3423.6,3423.5,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544673611,0.18296771,3423.6,3423.2,5.43668535]
["bitfinex-derivatives","ETHF0:USTF0",1735544673810,0.45437973,3423.7,3423.2,5.43668535]
["bitfinex-derivatives","ETHF0:USTF0",1735544673811,0.18296635,3423.5,3423.2,5.43668535]
["bitfinex-derivatives","ETHF0:USTF0",1735544674015,0.45437973,3423.7,3423.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544674316,0.18296518,3423.7,3423.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544674517,3.61905765,3423.7,3423.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544675112,4.07343738,3423.7,3423.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544675313,3.61905765,3423.7,3423.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544675814,0.18296518,3423.7,3423.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544678121,0.18296864,3423.7,3423.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544678613,0.45376068,3423.8,3423.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544679513,0.45376068,3423.8,3423.2,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1735544679709,0.45376068,3423.8,3423.5,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544679916,0.74640068,3423.8,3423.5,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544680625,0.74640068,3423.8,3423.2,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1735544680813,0.74640068,3423.8,3423.6,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735544681215,0.45387328,3423.8,3423.7,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735544684318,2.74128955,3423.8,3423.7,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735544684822,2.28743597,3423.8,3423.7,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735544685028,2.47040272,3423.8,3423.7,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735544686828,2.47040272,3423.8,3423.2,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1735544687128,0.18296675,3423.7,3423.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735544687432,0.18297662,3423.7,3423.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735544687621,0.61907662,3423.7,3423.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735544687928,2.90651259,3423.7,3423.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735544689028,0.29264,3423.6,3423.3,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735544689230,0.45427937,3423.5,3423.3,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735544689426,0.74692937,3423.5,3423.3,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735544689626,0.45427937,3423.4,3423.3,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735544690625,0.74715999,3423.4,3423.2,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735544690825,0.4221,3423.3,3423.2,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735544691527,0.45449999,3423.4,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544691833,2.28743597,3423.5,3423.4,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735544693026,0.45449999,3423.8,3423.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735544693228,0.45459683,3423.7,3423.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735544693529,0.45459683,3423.7,3423.6,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735544693731,0.45459683,3423.7,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544693931,0.45457311,3423.5,3423.4,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544694320,0.4416,3423.6,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544694321,0.4416,3423.6,3423.1,7.80008535]
["bitfinex-derivatives","ETHF0:USTF0",1735544694527,0.4416,3423.6,3423.5,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544694724,0.8923,3423.6,3423.5,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544695231,3.17973597,3423.6,3423.5,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544695432,3.17973597,3423.6,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544695726,0.29265,3423.5,3423.2,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735544696331,2.28743597,3423.4,3423.2,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735544696629,0.4322,3423.3,3423.2,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735544697524,0.88682702,3423.3,3423.2,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735544697925,0.4322,3423.3,3423.2,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735544698238,2.74206299,3423.4,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544698432,2.74206299,3423.4,3423.3,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735544698931,2.74207154,3423.4,3423.3,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735544699333,0.45463557,3423.4,3423.3,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735544699831,0.45465041,3423.4,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544700133,0.45465041,3423.4,3423.3,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735544700836,3.62503597,3423.6,3423.5,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544701236,3.62503597,3423.6,3423.4,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544702133,2.28743597,3423.5,3423.4,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544702327,2.28743597,3423.5,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544702524,2.58008597,3423.5,3423.3,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735544702725,2.58008597,3423.5,3423.2,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735544702925,0.29266,3423.4,3423.2,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735544703835,3.43609247,3423.4,3423.2,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735544704031,3.72875247,3423.4,3423.2,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735544704231,3.43609247,3423.4,3423.2,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735544705729,3.43609247,3423.4,3423.3,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735544706234,0.45438881,3423.4,3423.3,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735544707025,0.18297993,3423.4,3423.3,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735544709230,0.63739549,3423.4,3423.3,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735544709436,2.47216389,3423.4,3423.3,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735544710726,0.18297993,3423.4,3423.3,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735544711129,0.18297993,3423.4,3423.2,4.59228535]
["bitfinex-derivatives","ETHF0:USTF0",1735544711130,0.18297301,3423.4,3423.2,4.59228535]
["bitfinex-derivatives","ETHF0:USTF0",1735544711335,0.6373788,3423.3,3423.2,4.88496535]
["bitfinex-derivatives","ETHF0:USTF0",1735544711835,2.92700638,3423.3,3423.2,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735544712439,2.47260059,3423.3,3423.2,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735544713338,0.18297301,3423.3,3423.2,4.4965286]
["bitfinex-derivatives","ETHF0:USTF0",1735544714337,0.18296309,3423.3,3423.2,4.4965286]
["bitfinex-derivatives","ETHF0:USTF0",1735544714732,0.18296032,3423.3,3423.2,4.4965286]
["bitfinex-derivatives","ETHF0:USTF0",1735544716040,0.18296032,3423.3,3423.2,13.57734144]
["bitfinex-derivatives","ETHF0:USTF0",1735544716236,2.28962758,3423.5,3423.4,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735544716435,2.47259025,3423.5,3423.4,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735544716635,2.92700892,3423.5,3423.4,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735544716833,2.47259025,3423.5,3423.4,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735544717733,2.47259025,3423.5,3423.4,4.89763571]
["bitfinex-derivatives","ETHF0:USTF0",1735544717734,3.61641201,3423.5,3423.4,4.89763571]
["bitfinex-derivatives","ETHF0:USTF0",1735544718137,3.43344934,3423.5,3423.4,4.89763571]
["bitfinex-derivatives","ETHF0:USTF0",1735544718537,3.43344934,3423.5,3423.4,6.48023571]
["bitfinex-derivatives","ETHF0:USTF0",1735544718741,1.9261566,3423.5,3423.4,6.48023571]
["bitfinex-derivatives","ETHF0:USTF0",1735544718941,1.9261566,3423.5,3423.4,11.48023571]
["bitfinex-derivatives","ETHF0:USTF0",1735544718942,0.68392207,3423.5,3423.4,11.48023571]
["bitfinex-derivatives","ETHF0:USTF0",1735544719343,5.64579169,3424.0,3423.7,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735544719344,2.05700071,3423.8,3423.7,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735544719545,1.60635313,3423.8,3423.7,3.50043]
["bitfinex-derivatives","ETHF0:USTF0",1735544720548,0.8786,3424.0,3423.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735544722150,0.8786,3424.0,3423.9,4.49625176]
["bitfinex-derivatives","ETHF0:USTF0",1735544724738,0.4451,3424.4,3424.2,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735544724946,1.05863623,3424.3,3424.2,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735544726147,1.3147474,3424.3,3424.2,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735544727554,0.8757,3424.3,3424.2,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735544732756,0.4436,3424.3,3424.2,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735544733250,4.99526944,3424.8,3424.7,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735544733456,4.56956944,3424.8,3424.7,2.34125293]
["bitfinex-derivatives","ETHF0:USTF0",1735544733656,4.56956944,3424.8,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544733856,4.56956944,3424.8,3424.7,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735544734358,5.93859169,3425.0,3424.9,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735544734359,0.2928,3425.0,3424.9,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735544734552,0.2928,3425.3,3425.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735544734749,0.5853,3425.3,3425.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735544735549,0.5853,3425.3,3424.6,7.80575827]
["bitfinex-derivatives","ETHF0:USTF0",1735544735550,0.2928,3425.3,3425.1,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735544735851,0.43895855,3425.2,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544736059,0.43895855,3425.2,3425.1,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735544736258,0.43895855,3425.2,3425.0,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735544737347,0.43895855,3425.2,3425.1,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735544737556,0.43895855,3425.2,3425.0,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735544739352,0.18289595,3425.1,3425.0,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735544741762,3.5006,3425.3,3425.0,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735544741763,0.1828968,3425.2,3425.0,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735544741954,0.1828968,3425.1,3425.0,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735544742958,0.1828968,3425.1,3424.9,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735544743164,0.5950968,3425.0,3424.9,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735544744855,0.59509734,3425.0,3424.6,4.60457736]
["bitfinex-derivatives","ETHF0:USTF0",1735544745062,0.2928,3424.9,3424.8,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735544745261,0.9006992,3424.9,3424.8,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735544745461,0.9006992,3424.9,3424.6,4.01871736]
["bitfinex-derivatives","ETHF0:USTF0",1735544745661,0.2928,3424.7,3424.6,3.43311736]
["bitfinex-derivatives","ETHF0:USTF0",1735544745861,0.2928,3424.7,3424.6,3.72567736]
["bitfinex-derivatives","ETHF0:USTF0",1735544746062,0.2928,3424.7,3424.6,1.68960736]
["bitfinex-derivatives","ETHF0:USTF0",1735544746257,0.2928,3424.7,3424.6,1.10400736]
["bitfinex-derivatives","ETHF0:USTF0",1735544747059,0.2928,3424.7,3424.6,1.34326188]
["bitfinex-derivatives","ETHF0:USTF0",1735544748654,0.47570025,3424.7,3424.6,1.34326188]
["bitfinex-derivatives","ETHF0:USTF0",1735544749258,0.2928,3424.7,3424.6,1.34326188]
["bitfinex-derivatives","ETHF0:USTF0",1735544750357,0.2928,3424.7,3424.6,2.36846903]
["bitfinex-derivatives","ETHF0:USTF0",1735544751155,0.47570499,3424.7,3424.6,2.36846903]
["bitfinex-derivatives","ETHF0:USTF0",1735544751350,0.47570494,3424.7,3424.6,2.36846903]
["bitfinex-derivatives","ETHF0:USTF0",1735544751554,0.47570491,3424.7,3424.6,2.36846903]
["bitfinex-derivatives","ETHF0:USTF0",1735544752270,0.4202,3424.8,3424.7,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735544752458,0.60309721,3424.8,3424.7,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735544753467,3.2078,3425.0,3424.9,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735544753667,3.39068913,3425.0,3424.9,1.31773715]
["bitfinex-derivatives","ETHF0:USTF0",1735544753875,4.41589628,3425.0,3424.2,8.97475827]
["bitfinex-derivatives","ETHF0:USTF0",1735544754166,0.29256,3424.6,3424.3,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735544754366,0.4544,3424.5,3424.3,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735544754557,0.18288913,3424.4,3424.3,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735544754758,1.20809628,3424.4,3424.3,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735544754972,1.20809628,3424.4,3423.9,4.59795827]
["bitfinex-derivatives","ETHF0:USTF0",1735544755161,4.23300715,3424.0,3423.9,4.59795827]
["bitfinex-derivatives","ETHF0:USTF0",1735544755356,4.23300715,3424.0,3423.9,3.91435827]
["bitfinex-derivatives","ETHF0:USTF0",1735544755357,6.18763523,3424.0,3423.9,3.91435827]
["bitfinex-derivatives","ETHF0:USTF0",1735544755556,5.73371343,3424.0,3423.9,0.98735827]
["bitfinex-derivatives","ETHF0:USTF0",1735544756060,4.70850628,3424.0,3423.9,0.98735827]
["bitfinex-derivatives","ETHF0:USTF0",1735544756267,6.01789511,3424.0,3423.9,0.98735827]
["bitfinex-derivatives","ETHF0:USTF0",1735544756566,0.29263,3423.8,3423.7,6.90298235]
["bitfinex-derivatives","ETHF0:USTF0",1735544756866,0.29266,3423.4,3423.0,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544757054,0.18288913,3423.3,3422.9,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1735544757257,0.45350917,3423.7,3423.6,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735544757563,0.63647252,3423.7,3423.6,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735544757757,0.63647252,3423.7,3423.0,5.54239598]
["bitfinex-derivatives","ETHF0:USTF0",1735544757963,0.18295821,3423.6,3423.3,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735544758162,3.39075821,3423.5,3423.0,5.54239598]
["bitfinex-derivatives","ETHF0:USTF0",1735544758363,3.2078,3423.5,3423.0,5.54239598]
["bitfinex-derivatives","ETHF0:USTF0",1735544759065,3.2078,3423.5,3423.4,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544759266,3.39077183,3423.5,3423.4,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735544759768,0.45350917,3423.7,3423.6,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735544760264,4.56956944,3424.2,3423.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735544760465,0.18293982,3424.1,3424.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735544760670,0.18293982,3424.1,3423.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735544760970,0.18294576,3424.0,3423.7,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735544761266,3.2078,3424.3,3423.7,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735544761471,0.18294401,3424.2,3423.9,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735544761673,0.18294401,3424.1,3423.9,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735544761865,0.18294401,3424.0,3423.8,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735544762067,3.50038,3424.3,3423.8,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735544762268,0.18295164,3424.2,3423.8,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735544762470,0.18295164,3424.1,3423.9,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735544762769,3.2078,3424.3,3424.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735544762966,0.18294745,3424.2,3424.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735544763167,0.18294745,3424.1,3424.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735544763970,3.2078,3424.3,3423.6,2.78159598]
["bitfinex-derivatives","ETHF0:USTF0",1735544764173,3.2078,3424.3,3424.2,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735544764477,3.39073355,3424.3,3424.2,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735544765476,4.56956944,3424.5,3424.4,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735544765667,0.18292281,3424.5,3424.0,2.33459598]
["bitfinex-derivatives","ETHF0:USTF0",1735544765866,8.19586944,3424.7,3424.2,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735544766062,0.18292588,3424.5,3424.3,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735544766380,8.19586944,3424.7,3424.3,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735544766676,0.18292686,3424.5,3424.3,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735544766871,8.19586944,3424.7,3424.3,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735544767070,0.18292685,3424.5,3424.3,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735544767272,8.19586944,3424.7,3424.3,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735544767475,0.18292683,3424.5,3424.3,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735544767677,0.29257,3424.5,3424.1,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1735544767979,3.2078,3424.3,3424.2,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735544768171,0.86413442,3424.6,3424.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735544768372,0.86413442,3424.6,3424.3,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735544768676,0.18292876,3424.5,3424.3,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735544768879,0.42510993,3424.6,3424.3,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735544769080,0.00180993,3424.6,3424.5,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735544769271,0.00180993,3424.6,3424.4,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1735544769575,0.00180993,3424.6,3424.4,0.44512]
["bitfinex-derivatives","ETHF0:USTF0",1735544769766,0.00180993,3424.6,3424.4,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1735544769969,0.00180993,3424.6,3424.4,0.44464]
["bitfinex-derivatives","ETHF0:USTF0",1735544770178,0.00180993,3424.6,3424.5,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735544770378,3.2078,3424.7,3424.6,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735544770679,4.56956944,3425.0,3424.8,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735544771269,4.56956944,3425.0,3424.9,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735544771571,0.1828985,3425.0,3424.8,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735544771872,0.43896556,3425.1,3425.0,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735544774279,0.43896556,3425.1,3425.0,2.33431598]
["bitfinex-derivatives","ETHF0:USTF0",1735544774579,0.43896556,3425.1,3425.0,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735544775879,0.43896556,3425.5,3425.2,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735544776075,0.18288777,3425.4,3425.2,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735544776274,0.18288777,3425.3,3425.2,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735544776671,0.18288777,3425.4,3424.8,2.33459598]
["bitfinex-derivatives","ETHF0:USTF0",1735544776875,0.18288777,3425.4,3425.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735544777073,0.43896556,3425.3,3425.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735544777376,0.62185333,3425.3,3425.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735544777573,0.43896556,3425.3,3424.8,2.33459598]
["bitfinex-derivatives","ETHF0:USTF0",1735544777882,0.43896556,3425.3,3425.0,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735544778074,0.43896556,3425.3,3425.1,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735544779581,0.29249,3425.4,3425.1,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735544779783,0.18288994,3425.3,3424.7,0.68925826]
["bitfinex-derivatives","ETHF0:USTF0",1735544780076,0.29249,3425.4,3424.7,0.68925826]
["bitfinex-derivatives","ETHF0:USTF0",1735544780272,2.77356154,3425.5,3424.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735544780273,0.29252,3425.1,3424.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735544780477,0.9055,3425.0,3424.7,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735544780678,1.3544,3425.0,3424.5,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1735544780980,3.43249073,3424.9,3424.8,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735544782781,3.87145629,3424.9,3424.8,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735544782977,0.43896556,3424.9,3424.8,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735544784284,0.43896556,3425.1,3424.5,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1735544784475,0.18289532,3425.0,3424.5,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1735544784782,0.43896556,3425.1,3424.9,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735544784985,0.43896556,3425.1,3424.5,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1735544784986,0.18290075,3425.0,3424.8,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735544785182,0.18290075,3424.9,3424.8,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735544785477,3.8735674,3424.9,3424.8,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735544785675,4.05646815,3424.9,3424.8,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735544786073,3.8735674,3424.9,3424.8,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735544786981,4.05646779,3424.9,3424.8,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735544787281,4.05646865,3424.9,3424.8,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735544788183,4.05646865,3424.9,3424.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1735544788371,0.29257,3424.5,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544788579,0.18290125,3424.4,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544788782,0.18290125,3424.3,3424.1,3.50039]
["bitfinex-derivatives","ETHF0:USTF0",1735544789082,0.4517,3424.2,3424.1,3.50039]
["bitfinex-derivatives","ETHF0:USTF0",1735544789274,0.4517,3424.2,3424.1,3.20759]
["bitfinex-derivatives","ETHF0:USTF0",1735544790578,4.3197674,3424.3,3424.2,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735544791077,3.8735674,3424.3,3424.2,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735544791282,3.43460184,3424.4,3424.3,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735544791483,3.61752507,3424.4,3424.3,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735544792084,3.6175263,3424.4,3424.3,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735544792783,0.18292446,3424.4,3424.3,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735544793285,0.18292446,3424.4,3424.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1735544793485,0.18292446,3424.3,3424.1,3.20759]
["bitfinex-derivatives","ETHF0:USTF0",1735544793979,0.18292446,3424.3,3424.2,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735544794189,0.47550446,3424.4,3424.1,3.20759]
["bitfinex-derivatives","ETHF0:USTF0",1735544794384,3.2078,3424.2,3424.1,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735544794580,3.39072446,3424.2,3424.1,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735544797085,3.43460184,3424.4,3424.3,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735544797789,3.43460184,3424.4,3424.3,1.58158]
["bitfinex-derivatives","ETHF0:USTF0",1735544798089,3.61752706,3424.4,3424.3,1.58158]
["bitfinex-derivatives","ETHF0:USTF0",1735544798285,3.61752706,3424.4,3424.3,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1735544798487,0.18292522,3424.4,3424.3,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1735544799381,0.18292467,3424.4,3424.3,0.86928]
["bitfinex-derivatives","ETHF0:USTF0",1735544799782,3.2078,3424.6,3424.3,0.86928]
["bitfinex-derivatives","ETHF0:USTF0",1735544799783,3.43460184,3424.5,3424.3,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1735544800178,3.43460184,3424.5,3424.4,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1735544800689,3.61751281,3424.5,3424.4,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1735544801085,0.18291097,3424.5,3424.4,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1735544801692,0.18291097,3424.5,3424.4,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735544802490,3.2078,3424.6,3424.5,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735544802693,3.39071373,3424.6,3424.5,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735544803093,3.39071373,3424.6,3424.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735544803388,0.18291373,3424.5,3424.4,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735544803594,0.18291373,3424.5,3424.4,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1735544803887,7.08139522,3424.6,3424.5,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735544804093,3.87359522,3424.6,3424.5,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735544804286,0.24949522,3424.6,3424.5,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735544804591,4.56956944,3424.9,3424.8,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735544804780,0.18289734,3424.9,3424.8,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735544805386,0.18290527,3424.9,3424.8,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735544806092,1.31655669,3425.0,3424.8,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735544806093,0.8776,3425.0,3424.8,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735544806287,0.8776,3425.0,3424.9,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735544806482,0.8776,3425.0,3424.4,2.33459598]
["bitfinex-derivatives","ETHF0:USTF0",1735544806689,0.8776,3425.0,3424.6,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735544806690,0.29254,3424.9,3424.6,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735544807191,1.32,3425.0,3424.6,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735544807387,0.29255,3424.8,3424.6,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735544807789,1.32,3425.0,3424.5,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735544807993,0.29255,3424.8,3424.5,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735544808393,4.56956944,3424.9,3424.3,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1735544808599,0.29258,3424.5,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544808901,0.862,3424.4,3424.3,3.50039]
["bitfinex-derivatives","ETHF0:USTF0",1735544809193,0.862,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544809395,0.862,3424.4,3423.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1735544809793,3.2078,3424.6,3423.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1735544810093,3.50037,3424.6,3424.4,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735544810298,3.50037,3424.6,3424.3,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735544810500,0.29257,3424.5,3424.3,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735544811690,0.29257,3424.5,3423.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1735544811691,0.2926,3424.2,3424.0,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735544811894,0.4137,3424.1,3423.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1735544812195,0.7063,3424.1,3423.8,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1735544812393,1.1597,3424.1,3423.8,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1735544812699,1.15971,3424.1,3423.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735544813097,0.8671,3424.1,3423.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735544813294,0.8671,3424.1,3423.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1735544813498,3.2078,3423.6,3423.3,6.90298235]
["bitfinex-derivatives","ETHF0:USTF0",1735544813800,0.4493,3423.5,3423.3,7.19565235]
["bitfinex-derivatives","ETHF0:USTF0",1735544813993,0.8964,3423.5,3423.3,7.19565235]
["bitfinex-derivatives","ETHF0:USTF0",1735544814188,0.8964,3423.5,3423.3,6.90298235]
["bitfinex-derivatives","ETHF0:USTF0",1735544814393,3.23099598,3423.5,3423.1,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735544814605,0.71297,3423.4,3423.1,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735544814797,0.4203,3423.4,3423.1,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735544815208,0.4203,3423.4,3423.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544816009,0.4203,3423.4,3423.2,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735544817007,0.71297,3423.4,3423.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544817607,3.2078,3423.2,3422.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735544817907,0.2927,3423.1,3422.8,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735544818208,5.83508598,3423.2,3422.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735544818713,5.83506598,3423.2,3422.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544818913,5.54239598,3423.2,3422.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544819116,5.83506598,3423.2,3422.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544819709,5.54239598,3423.2,3422.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544819910,5.54239598,3423.2,3422.7,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1735544820108,5.54239598,3423.2,3422.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544820310,5.54239598,3423.2,3423.0,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735544820510,5.54239598,3423.2,3422.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735544821111,3.2078,3423.2,3423.0,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735544824017,0.29269,3423.0,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735544824212,1.18629,3422.9,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544824409,1.18629,3422.9,3422.2,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735544824410,3.2078,3422.6,3422.2,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735544824611,3.2078,3422.6,3422.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735544824820,3.50052,3422.6,3422.2,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1735544825019,3.2078,3422.6,3422.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735544825509,3.2078,3422.6,3422.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735544826717,3.2078,3422.6,3422.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735544827018,3.2078,3422.6,3422.5,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735544828721,3.2078,3422.6,3422.5,2.62732598]
["bitfinex-derivatives","ETHF0:USTF0",1735544830221,3.2078,3422.6,3422.5,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735544831718,3.2078,3423.2,3422.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735544832017,3.2078,3423.2,3422.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735544832324,3.50047,3423.2,3423.0,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735544832623,3.2078,3423.2,3423.0,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735544834019,3.2078,3423.2,3422.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735544834219,3.2078,3423.2,3423.0,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735544836417,3.2078,3423.2,3422.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735544836628,3.2078,3423.2,3422.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544836629,3.50047,3423.2,3422.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544837426,0.29268,3423.1,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544838518,0.29268,3423.1,3422.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735544839428,0.29269,3422.9,3422.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735544839822,0.8706,3422.8,3422.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735544840532,9.0784,3422.8,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544840829,0.29274,3422.3,3422.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735544841032,0.4375,3422.2,3422.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735544841330,0.8631,3422.2,3422.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735544841525,3.19769598,3422.2,3421.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735544841726,3.2078,3421.9,3421.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735544842029,0.29279,3421.8,3421.4,0.95078995]
["bitfinex-derivatives","ETHF0:USTF0",1735544842228,0.2928,3421.6,3421.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735544842425,3.2078,3421.9,3421.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1735544842627,0.2928,3421.7,3421.3,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1735544843621,0.2928,3421.7,3421.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735544843822,0.4497,3421.6,3421.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735544844822,0.4497,3421.6,3421.2,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735544845126,0.4497,3421.6,3421.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735544845823,0.29282,3421.5,3421.1,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1735544846026,0.71892,3421.5,3421.2,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735544846219,0.4261,3421.5,3421.2,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735544846425,0.4261,3421.5,3421.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735544846625,0.29283,3421.3,3420.9,3.50066]
["bitfinex-derivatives","ETHF0:USTF0",1735544848330,0.4261,3421.5,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544848527,2.33459598,3421.3,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544848733,3.2078,3421.0,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735544848921,3.2078,3421.0,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544848922,0.4217,3420.9,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735544849522,3.2078,3421.0,3420.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735544849728,3.2078,3421.0,3420.9,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735544850733,0.4261,3421.5,3420.7,2.33459598]
["bitfinex-derivatives","ETHF0:USTF0",1735544850734,3.6339,3421.5,3421.3,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735544851029,3.2078,3421.5,3421.3,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735544853132,3.50057,3422.0,3421.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735544853332,3.2078,3422.0,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735544853635,3.2078,3422.0,3421.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735544853830,3.50058,3422.0,3421.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735544854538,3.2078,3422.0,3421.3,3.64629598]
["bitfinex-derivatives","ETHF0:USTF0",1735544854733,3.2078,3422.0,3421.9,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735544855035,2.28398282,3422.1,3421.9,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735544855240,3.00082282,3422.3,3421.9,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735544855741,2.70808282,3422.3,3422.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735544856236,2.28398282,3422.3,3422.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735544856436,2.57673282,3422.3,3422.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735544856636,0.29275,3422.3,3422.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735544857436,0.29274,3422.4,3422.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735544858230,0.29275,3422.3,3422.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735544858434,5.49178282,3422.5,3422.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735544858644,2.28398282,3422.4,3422.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735544859137,2.57672282,3422.4,3422.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735544859537,2.28398282,3422.4,3422.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735544859844,0.29275,3422.3,3422.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735544861038,2.57672282,3422.4,3422.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1735544861237,2.57672282,3422.4,3422.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735544861839,2.57672282,3422.4,3422.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1735544862039,2.57672282,3422.4,3422.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735544863139,2.28398282,3422.4,3422.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1735544863343,2.28398282,3422.4,3422.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735544865041,2.28398282,3422.8,3422.2,3.20799598]
["bitfinex-derivatives","ETHF0:USTF0",1735544865239,2.28398282,3422.8,3422.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735544865440,2.28398282,3422.8,3422.7,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735544866244,5.49178282,3422.9,3422.2,3.20799598]
["bitfinex-derivatives","ETHF0:USTF0",1735544866547,5.49178282,3422.9,3422.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735544870252,3.2078,3422.9,3422.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735544872651,5.49178282,3422.9,3422.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735544874053,3.2078,3422.9,3422.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735544874948,2.28398282,3423.0,3422.5,5.54239598]
["bitfinex-derivatives","ETHF0:USTF0",1735544875255,2.28398282,3423.0,3422.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735544876955,2.28398282,3423.3,3423.2,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544877752,5.49178282,3423.3,3423.2,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544879858,5.49178282,3423.3,3422.8,3.63928598]
["bitfinex-derivatives","ETHF0:USTF0",1735544880154,5.49178282,3423.3,3423.2,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544880557,0.29269,3423.2,3422.8,1.59751]
["bitfinex-derivatives","ETHF0:USTF0",1735544880751,0.2927,3423.0,3422.8,1.59752]
["bitfinex-derivatives","ETHF0:USTF0",1735544881158,0.7126,3423.1,3422.8,1.59752]
["bitfinex-derivatives","ETHF0:USTF0",1735544881651,0.2927,3423.0,3422.8,1.14731]
["bitfinex-derivatives","ETHF0:USTF0",1735544882257,0.29274,3422.7,3422.1,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1735544882458,0.29274,3422.7,3422.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735544882847,3.2078,3422.9,3422.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735544883052,3.2078,3422.9,3422.2,2.76179598]
["bitfinex-derivatives","ETHF0:USTF0",1735544883656,3.2078,3422.9,3422.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735544885364,3.42827849,3423.1,3422.5,5.54239598]
["bitfinex-derivatives","ETHF0:USTF0",1735544885565,3.42827849,3423.1,3423.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735544886472,2.2870362,3423.1,3423.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735544887570,3.2078,3423.3,3423.2,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544889263,7.07527039,3423.3,3423.2,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544889858,7.07527039,3423.3,3422.7,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1735544890073,7.07527039,3423.3,3422.7,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1735544890365,7.07527039,3423.3,3423.2,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544890871,3.2078,3423.3,3423.2,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544895471,3.2078,3423.3,3423.0,0.23731282]
["bitfinex-derivatives","ETHF0:USTF0",1735544895770,3.2078,3423.3,3423.2,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735544897868,3.64698564,3423.3,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544898073,2.33459598,3423.2,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544898273,0.4185,3423.1,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544898472,0.29272,3422.8,3422.5,3.50054]
["bitfinex-derivatives","ETHF0:USTF0",1735544899375,3.43580029,3422.6,3422.5,3.50055]
["bitfinex-derivatives","ETHF0:USTF0",1735544900071,3.43580029,3422.6,3422.5,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735544900376,0.29275,3422.5,3422.2,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735544900572,3.2078,3422.4,3422.0,5.00097433]
["bitfinex-derivatives","ETHF0:USTF0",1735544900775,3.2078,3422.4,3422.3,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735544901872,7.08278593,3422.4,3422.3,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735544902271,7.08278593,3422.4,3422.2,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735544902869,7.08278593,3422.4,3422.3,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735544903072,6.64360029,3422.4,3422.3,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735544903976,3.43580029,3422.4,3422.3,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735544904679,0.43929424,3422.4,3422.3,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735544905876,8.85359169,3422.8,3422.4,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735544905877,3.43971676,3422.5,3422.4,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735544907180,3.43971676,3422.6,3422.5,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735544908485,0.43929424,3422.7,3422.1,5.31632433]
["bitfinex-derivatives","ETHF0:USTF0",1735544908682,0.43929424,3422.7,3422.6,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735544909786,5.00886368,3422.7,3422.1,4.58437433]
["bitfinex-derivatives","ETHF0:USTF0",1735544909980,3.2078,3422.3,3422.1,4.58437433]
["bitfinex-derivatives","ETHF0:USTF0",1735544910181,0.8862,3422.2,3422.1,4.58437433]
["bitfinex-derivatives","ETHF0:USTF0",1735544910382,1.17897,3422.2,3422.1,4.58437433]
["bitfinex-derivatives","ETHF0:USTF0",1735544911388,6.18783368,3422.2,3421.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1735544911589,0.4105,3422.1,3421.5,8.0304178]
["bitfinex-derivatives","ETHF0:USTF0",1735544911887,0.70329,3422.1,3421.6,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735544912283,0.4105,3422.1,3421.5,8.21497433]
["bitfinex-derivatives","ETHF0:USTF0",1735544912491,2.29285281,3421.7,3421.5,8.21497433]
["bitfinex-derivatives","ETHF0:USTF0",1735544912991,2.29285281,3421.7,3421.5,8.50780433]
["bitfinex-derivatives","ETHF0:USTF0",1735544913994,3.43927922,3421.8,3421.6,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735544915092,3.43927922,3421.8,3421.7,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735544916495,2.29048247,3421.8,3421.7,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735544917592,2.29048247,3421.8,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544917593,2.58329247,3421.8,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544917787,2.29048247,3421.8,3421.5,3.50063]
["bitfinex-derivatives","ETHF0:USTF0",1735544918091,0.29282,3421.7,3421.5,3.50063]
["bitfinex-derivatives","ETHF0:USTF0",1735544918389,0.4199,3421.6,3421.5,3.50063]
["bitfinex-derivatives","ETHF0:USTF0",1735544918591,3.15888247,3421.6,3421.5,3.50063]
["bitfinex-derivatives","ETHF0:USTF0",1735544919697,0.8684,3421.6,3421.5,3.50063]
["bitfinex-derivatives","ETHF0:USTF0",1735544920803,0.8684,3421.6,3421.5,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735544921294,0.8684,3421.6,3421.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735544921495,1.59522,3421.6,3421.4,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735544921702,1.3024,3421.6,3421.3,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735544921900,0.29283,3421.5,3421.3,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735544922097,0.29285,3421.3,3421.1,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735544922293,0.29286,3421.2,3421.0,4.58437433]
["bitfinex-derivatives","ETHF0:USTF0",1735544922696,0.4103,3421.1,3420.7,4.58437433]
["bitfinex-derivatives","ETHF0:USTF0",1735544922901,0.4219,3421.0,3420.9,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735544923801,0.4103,3421.1,3421.0,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735544924001,3.2078,3421.3,3420.7,6.91897031]
["bitfinex-derivatives","ETHF0:USTF0",1735544924200,3.2078,3421.3,3421.2,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735544926898,3.2078,3421.3,3420.6,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735544927098,3.2078,3421.3,3420.9,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735544927099,0.29286,3421.2,3420.9,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735544927506,0.4244,3421.1,3420.9,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735544927697,0.4244,3421.1,3421.0,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735544928303,0.4244,3421.1,3420.6,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735544929002,0.29288,3421.0,3420.7,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735544929200,3.6215,3420.9,3420.7,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735544929503,0.29289,3420.8,3420.5,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735544930501,3.91439,3420.9,3420.6,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735544930908,0.2929,3420.8,3420.5,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735544932405,3.6215,3420.9,3420.5,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735544932604,2.33459598,3420.8,3419.9,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735544932904,0.29296,3420.1,3419.8,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735544933095,1.14796,3420.0,3419.7,3.94468]
["bitfinex-derivatives","ETHF0:USTF0",1735544933300,0.855,3420.0,3419.7,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1735544933503,0.29297,3419.9,3419.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735544933702,4.0628,3420.0,3419.6,4.58437433]
["bitfinex-derivatives","ETHF0:USTF0",1735544934004,0.29298,3419.8,3419.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735544934207,3.2078,3419.5,3419.3,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1735544934508,3.2078,3419.5,3419.4,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735544935406,3.2078,3419.9,3419.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735544935609,3.2078,3419.9,3419.8,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735544935904,3.2078,3419.9,3419.7,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735544936102,3.2078,3419.9,3419.4,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735544936405,3.2078,3419.9,3419.8,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735544936605,3.2078,3419.9,3419.6,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735544936811,3.2078,3419.9,3419.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735544936999,3.2078,3419.5,3419.4,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735544942805,0.855,3420.0,3419.4,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735544942806,3.2078,3420.1,3419.4,8.50359598]
["bitfinex-derivatives","ETHF0:USTF0",1735544943122,2.28616561,3420.3,3420.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735544943816,2.28616561,3420.3,3420.2,2.62751598]
["bitfinex-derivatives","ETHF0:USTF0",1735544944012,2.28616561,3421.2,3421.1,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735544945720,2.28616561,3421.7,3421.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735544946920,2.71056561,3421.8,3421.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735544948425,0.4244,3421.8,3421.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735544950124,0.4244,3421.8,3421.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735544950722,0.4244,3421.8,3421.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735544950918,2.27870741,3421.7,3421.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735544951124,2.27870741,3421.7,3421.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735544951627,2.27870741,3421.7,3421.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735544952027,2.27870741,3421.7,3421.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735544952927,2.27870741,3421.7,3421.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735544953128,2.27870741,3421.7,3421.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735544953329,2.27870741,3421.6,3421.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735544953531,2.27870741,3421.6,3421.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735544954726,2.27870741,3421.5,3421.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735544956525,2.27870741,3421.5,3421.4,2.62740598]
["bitfinex-derivatives","ETHF0:USTF0",1735544956732,2.27870741,3421.5,3421.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735544958630,2.27870741,3421.7,3421.6,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735544959225,2.27870741,3421.7,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735544959623,2.27870741,3421.7,3421.6,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735544961338,3.87517922,3421.9,3421.8,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735544962638,2.71869977,3421.9,3421.8,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735544963636,0.4359,3421.9,3421.8,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735544963933,0.4359,3421.9,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544964138,0.4424,3421.8,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735544964337,0.4424,3421.8,3421.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735544966541,3.6502,3421.8,3421.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735544967242,3.943,3421.8,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735544967437,0.4368,3421.7,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735544967643,0.4368,3421.7,3421.6,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735544967940,3.6502,3421.8,3421.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735544967941,0.43939641,3421.8,3421.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735544968242,0.43939641,3421.8,3421.7,3.05879598]
["bitfinex-derivatives","ETHF0:USTF0",1735544968433,0.43939641,3421.8,3421.7,3.49479598]
["bitfinex-derivatives","ETHF0:USTF0",1735544969342,2.2835676,3421.9,3421.8,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735544971648,3.4253514,3422.2,3422.1,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735544971649,2.2835676,3422.2,3422.1,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735544971945,2.2835676,3422.2,3422.1,3.50056]
["bitfinex-derivatives","ETHF0:USTF0",1735544973250,2.2835676,3422.4,3422.3,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735544973445,2.46660215,3422.4,3422.3,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735544974945,0.29275,3422.3,3422.1,3.50056]
["bitfinex-derivatives","ETHF0:USTF0",1735544975149,0.18303455,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544976347,0.62234881,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544977447,0.18303455,3422.2,3422.1,3.50056]
["bitfinex-derivatives","ETHF0:USTF0",1735544979350,0.18303455,3422.2,3422.1,3.20776]
["bitfinex-derivatives","ETHF0:USTF0",1735544980451,0.47579455,3422.2,3422.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1735544980951,0.47580853,3422.2,3422.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1735544981353,0.91512005,3422.2,3422.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1735544981552,1.36954423,3422.2,3422.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1735544981742,0.91512005,3422.2,3422.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1735544982446,0.47580515,3422.2,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735544982646,0.4544564,3422.0,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544982849,0.18304515,3421.9,3421.8,3.50059]
["bitfinex-derivatives","ETHF0:USTF0",1735544983051,0.8832564,3422.0,3421.9,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735544983256,0.61184569,3422.0,3421.9,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735544983557,1.06630209,3422.0,3421.9,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735544986258,4.49165349,3422.0,3421.9,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735544986655,4.03719709,3422.0,3421.9,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735544987057,4.03719997,3422.0,3421.9,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735544987954,4.03719997,3422.0,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735544988161,0.63794595,3421.9,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735544988456,0.4451,3421.8,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735544988659,1.08304595,3421.8,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735544988959,0.62814857,3421.8,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735544989560,1.06748404,3421.8,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735544990162,1.06749391,3421.8,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735544990460,1.52243144,3421.8,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735544990656,0.88443547,3421.8,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735544990956,6.09202273,3421.8,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735544991154,5.45400491,3421.8,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735544992158,5.63706318,3421.8,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735544993356,5.63706421,3421.8,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735544993555,0.2928,3421.7,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735544993860,0.4758593,3421.7,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735544995255,6.24428745,3421.7,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735544996161,6.06122815,3421.7,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735544998862,5.76842815,3421.7,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735544999255,6.22269005,3421.7,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735544999464,11.49290039,3421.7,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735544999666,11.94714454,3421.7,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735544999966,12.23990775,3421.7,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735545000160,11.78570039,3421.7,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735545001965,6.06122815,3421.7,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735545003064,0.2928,3421.7,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735545004570,11.78308583,3421.7,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735545008171,14.99088583,3421.7,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735545011070,19.99088583,3421.7,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735545011265,14.99088583,3421.7,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735545011773,3.5006,3421.7,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735545013370,9.605256,3421.7,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735545013672,9.15084601,3421.7,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735545014072,9.60530937,3421.7,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735545014376,9.15084601,3421.7,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735545016976,3.94005023,3421.7,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735545018473,4.39446066,3421.7,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735545018776,3.95501043,3421.7,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735545019278,3.5006,3421.7,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735545019479,3.95507098,3421.7,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735545019668,3.50061,3421.7,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735545019981,8.51681226,3421.7,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735545020578,8.40709011,3421.7,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735545020767,8.69989011,3421.7,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735545021174,8.40709011,3421.7,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735545021472,8.40709011,3421.7,3421.6,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735545021673,5.19929011,3421.7,3421.6,2.62741598]
["bitfinex-derivatives","ETHF0:USTF0",1735545021871,5.01620226,3421.7,3421.6,5.83521598]
["bitfinex-derivatives","ETHF0:USTF0",1735545022174,5.1992502,3421.7,3421.6,5.83521598]
["bitfinex-derivatives","ETHF0:USTF0",1735545022376,1.3591189,3421.7,3421.6,10.83521598]
["bitfinex-derivatives","ETHF0:USTF0",1735545022575,1.0676189,3421.7,3421.6,10.83521598]
["bitfinex-derivatives","ETHF0:USTF0",1735545023780,3.43345645,3422.2,3421.6,17.73527085]
["bitfinex-derivatives","ETHF0:USTF0",1735545024079,3.43345645,3422.2,3422.1,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735545027981,3.43345645,3422.3,3422.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735545029181,6.64125645,3422.4,3422.3,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735545029381,6.64125645,3422.4,3422.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735545029583,1.15595,3422.3,3422.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735545029786,0.426,3422.2,3421.9,4.59844588]
["bitfinex-derivatives","ETHF0:USTF0",1735545029986,3.50057,3422.0,3421.9,4.59844588]
["bitfinex-derivatives","ETHF0:USTF0",1735545030388,3.68363645,3422.0,3421.9,4.59844588]
["bitfinex-derivatives","ETHF0:USTF0",1735545030579,0.2928,3421.7,3421.6,4.59845588]
["bitfinex-derivatives","ETHF0:USTF0",1735545030780,0.47586645,3421.7,3421.6,4.59845588]
["bitfinex-derivatives","ETHF0:USTF0",1735545031985,0.91518945,3421.7,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735545033785,0.62238945,3421.7,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735545034484,0.91518945,3421.7,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735545034788,0.73211277,3421.7,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735545035283,1.09827215,3421.7,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735545036485,0.80547215,3421.7,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735545036688,1.26067215,3421.7,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735545037491,4.69076385,3421.7,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735545037884,4.98356385,3421.7,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735545038083,4.98355285,3421.7,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735545038692,4.98355936,3421.7,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735545040090,1.55346766,3421.7,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735545040690,1.26066766,3421.7,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735545041191,0.82135489,3421.7,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735545042389,4.69120386,3421.7,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735545042590,4.69120386,3421.7,3421.6,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735545043487,4.05292866,3421.7,3421.6,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735545044388,3.86984897,3421.7,3421.6,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735545044790,3.4305362,3421.9,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735545044992,3.4305362,3421.9,3421.8,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735545045294,3.61358589,3421.9,3421.8,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735545045486,4.35787589,3421.9,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735545045686,3.8820362,3421.9,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735545045886,0.1830598,3421.8,3421.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735545047083,0.89083059,3421.9,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735545047392,0.43933059,3421.8,3421.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735545047596,0.62238546,3421.8,3421.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735545048993,3.83018546,3421.8,3421.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735545049297,3.83018546,3421.8,3421.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735545049484,3.64713059,3421.8,3421.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735545049794,3.8301913,3421.8,3421.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735545050288,3.8301901,3421.8,3421.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735545052589,3.64713059,3421.8,3421.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735545053393,0.43933059,3421.8,3421.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735545054294,3.87149284,3421.8,3421.7,2.33459598]
["bitfinex-derivatives","ETHF0:USTF0",1735545054494,3.87149284,3421.8,3421.7,7.62739598]
["bitfinex-derivatives","ETHF0:USTF0",1735545054901,3.87149284,3421.8,3421.7,2.62739598]
["bitfinex-derivatives","ETHF0:USTF0",1735545055595,4.28599284,3422.2,3421.7,2.33459598]
["bitfinex-derivatives","ETHF0:USTF0",1735545055801,0.1830322,3422.1,3422.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735545056498,4.28599284,3422.2,3421.9,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735545056700,4.28599284,3422.2,3422.1,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735545056904,4.46902525,3422.2,3422.1,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735545057098,0.59753241,3422.2,3422.1,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735545059402,0.5975303,3422.2,3422.1,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735545059600,1.03680756,3422.2,3422.1,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735545061098,1.03680756,3422.2,3421.5,0.23820545]
["bitfinex-derivatives","ETHF0:USTF0",1735545061099,0.29276,3422.1,3421.5,0.23820545]
["bitfinex-derivatives","ETHF0:USTF0",1735545061401,1.14653726,3422.2,3421.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735545061704,1.14653726,3422.2,3421.9,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735545062207,1.14653726,3422.2,3421.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735545062208,0.43927726,3422.1,3422.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735545063099,0.62231485,3422.1,3421.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735545063407,0.18303759,3422.0,3421.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735545064105,0.43927726,3422.1,3422.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735545064301,0.62232119,3422.1,3421.8,1.16677]
["bitfinex-derivatives","ETHF0:USTF0",1735545064503,0.73204726,3422.1,3421.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735545064798,0.43927726,3422.0,3421.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735545065700,0.43927726,3422.1,3421.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735545066405,0.43927726,3422.1,3422.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735545066998,5.01477714,3422.1,3422.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735545069409,5.01477714,3422.1,3421.8,1.16677]
["bitfinex-derivatives","ETHF0:USTF0",1735545069609,0.18304022,3422.0,3421.9,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735545070710,0.18303993,3422.0,3421.9,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735545071207,0.62231719,3422.0,3421.9,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735545072512,0.62230968,3422.0,3421.9,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735545073715,0.62231214,3422.0,3421.9,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735545074311,0.62231214,3422.0,3421.8,1.16677]
["bitfinex-derivatives","ETHF0:USTF0",1735545074312,0.62231214,3422.0,3421.8,1.16655]
["bitfinex-derivatives","ETHF0:USTF0",1735545074509,0.18303488,3421.9,3421.8,1.16655]
["bitfinex-derivatives","ETHF0:USTF0",1735545075005,0.18303488,3421.9,3421.8,1.45934]
["bitfinex-derivatives","ETHF0:USTF0",1735545075307,0.62231214,3421.9,3421.8,1.45934]
["bitfinex-derivatives","ETHF0:USTF0",1735545075901,0.43927726,3421.9,3421.8,1.45934]
["bitfinex-derivatives","ETHF0:USTF0",1735545076207,0.62231603,3421.9,3421.8,1.45934]
["bitfinex-derivatives","ETHF0:USTF0",1735545076805,0.43927726,3421.9,3421.8,1.45934]
["bitfinex-derivatives","ETHF0:USTF0",1735545077305,3.64707726,3421.9,3421.1,2.33459598]
["bitfinex-derivatives","ETHF0:USTF0",1735545077603,0.4276,3421.8,3421.0,3.44613765]
["bitfinex-derivatives","ETHF0:USTF0",1735545078004,0.29285,3421.3,3421.0,3.50066]
["bitfinex-derivatives","ETHF0:USTF0",1735545078212,1.3047,3421.2,3421.0,3.50066]
["bitfinex-derivatives","ETHF0:USTF0",1735545080209,0.29287,3420.9,3420.6,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735545080410,3.2078,3421.1,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545080609,0.29289,3420.7,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545080809,0.29289,3420.8,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545081210,0.4421,3420.7,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545082004,4.32056075,3420.7,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545082912,3.88112369,3420.7,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545083506,0.4421,3420.7,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545086401,3.43902369,3420.8,3420.7,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735545086611,3.43902369,3420.8,3420.7,2.62748598]
["bitfinex-derivatives","ETHF0:USTF0",1735545087203,7.09382369,3421.1,3421.0,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735545088112,7.09382369,3421.1,3420.9,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735545088303,3.6548,3421.1,3420.9,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735545088711,0.8842,3421.2,3420.7,2.33459598]
["bitfinex-derivatives","ETHF0:USTF0",1735545089014,0.8842,3421.2,3421.1,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735545089217,4.32322369,3421.2,3421.1,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735545090212,0.8842,3421.2,3421.1,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735545093209,0.8842,3421.2,3421.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735545093411,4.32322369,3421.2,3421.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735545093611,4.32322369,3421.2,3420.7,2.33459598]
["bitfinex-derivatives","ETHF0:USTF0",1735545094222,4.32322369,3421.2,3420.8,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735545094514,4.32322369,3421.2,3421.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735545095114,4.32322369,3421.2,3421.0,2.33459598]
["bitfinex-derivatives","ETHF0:USTF0",1735545095320,4.32322369,3421.2,3421.1,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735545095921,3.43902369,3421.2,3421.1,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735545096127,3.88732369,3421.4,3421.3,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735545096417,3.88732369,3421.4,3421.3,2.62742598]
["bitfinex-derivatives","ETHF0:USTF0",1735545096612,3.43902369,3421.4,3421.3,2.62742598]
["bitfinex-derivatives","ETHF0:USTF0",1735545097215,7.78329988,3421.6,3421.3,2.33459598]
["bitfinex-derivatives","ETHF0:USTF0",1735545097216,3.43902369,3421.5,3421.3,2.33459598]
["bitfinex-derivatives","ETHF0:USTF0",1735545097419,3.43902369,3421.5,3421.4,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735545098613,3.73184369,3421.5,3421.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735545099114,3.43902369,3421.5,3421.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735545099319,3.2078,3421.6,3421.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735545099320,3.73184369,3421.4,3421.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735545099517,0.8646,3421.3,3421.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735545099823,0.8646,3421.3,3421.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735545100019,0.4283,3421.2,3421.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735545100417,0.4283,3421.2,3421.1,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735545100617,0.72114,3421.2,3420.9,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735545100819,0.4283,3421.2,3420.9,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735545101327,0.4283,3421.2,3420.7,2.33459598]
["bitfinex-derivatives","ETHF0:USTF0",1735545101521,3.86732369,3421.2,3421.0,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735545102721,0.29287,3420.9,3420.5,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1735545104726,3.43902369,3421.0,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545105027,0.29288,3420.8,3420.5,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1735545105222,0.8773,3420.7,3420.5,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1735545105424,1.3263,3420.7,3420.5,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1735545106324,1.3263,3420.7,3420.6,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735545110132,1.3263,3420.7,3420.5,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1735545112933,1.3263,3420.7,3420.6,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735545113329,1.3263,3420.7,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545113632,1.3263,3420.7,3420.6,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735545114137,0.4392,3420.7,3420.6,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735545115322,0.8717,3421.0,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545115527,0.8717,3421.0,3420.9,2.62745598]
["bitfinex-derivatives","ETHF0:USTF0",1735545118931,0.8717,3421.0,3420.9,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735545119340,4.75012499,3421.0,3420.9,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735545120438,1.3111013,3421.0,3420.9,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735545121339,1.3111013,3421.0,3420.8,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735545121730,1.3111013,3421.0,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735545122339,0.29288,3420.8,3420.5,4.66769]
["bitfinex-derivatives","ETHF0:USTF0",1735545122540,0.29288,3420.8,3420.5,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735545122739,3.72689406,3420.8,3420.5,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735545123441,3.72689406,3420.8,3420.5,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1735545123643,3.87341536,3420.7,3420.5,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1735545124040,3.87341536,3420.7,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545124542,4.16629536,3420.7,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545124936,3.43401406,3420.6,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545125543,3.43401406,3420.6,3420.5,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1735545126847,3.43401406,3420.6,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545127841,0.29291,3420.4,3420.1,3.50073]
["bitfinex-derivatives","ETHF0:USTF0",1735545128149,0.4489,3420.3,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545128354,0.44677757,3420.3,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545129454,3.87341536,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545129653,3.87341536,3420.2,3420.1,3.50073]
["bitfinex-derivatives","ETHF0:USTF0",1735545130053,3.87341536,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545130255,3.87341536,3420.2,3420.1,3.50073]
["bitfinex-derivatives","ETHF0:USTF0",1735545130661,3.43401406,3420.2,3420.1,3.50073]
["bitfinex-derivatives","ETHF0:USTF0",1735545132457,0.44677757,3420.3,3420.1,3.50073]
["bitfinex-derivatives","ETHF0:USTF0",1735545132458,0.44677757,3420.3,3420.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735545134657,3.88079163,3420.3,3420.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735545135263,3.88079163,3420.3,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545135561,3.88079163,3420.3,3420.1,3.50073]
["bitfinex-derivatives","ETHF0:USTF0",1735545135768,0.44677757,3420.3,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545136762,3.88079163,3420.3,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545138164,0.29292,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545138760,3.2078,3420.2,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545138967,3.2078,3420.2,3419.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735545138968,0.29297,3419.7,3419.3,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735545139266,0.8763,3419.6,3419.3,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735545139467,0.8763,3419.6,3419.4,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735545139857,0.8763,3419.6,3419.5,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735545143164,0.8763,3419.6,3419.4,2.33459598]
["bitfinex-derivatives","ETHF0:USTF0",1735545143370,0.8763,3419.6,3419.4,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735545143891,0.8763,3419.6,3419.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735545144476,0.8763,3419.6,3419.5,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735545145169,0.8763,3419.6,3419.5,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1735545145366,0.4317,3419.6,3419.5,3.94058]
["bitfinex-derivatives","ETHF0:USTF0",1735545145572,2.28724488,3419.7,3419.6,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735545145765,3.43401406,3419.9,3419.5,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1735545145766,1.49700181,3419.9,3419.5,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1735545146074,1.31059022,3419.9,3419.8,2.62755598]
["bitfinex-derivatives","ETHF0:USTF0",1735545146871,0.8427,3420.2,3419.8,2.33459598]
["bitfinex-derivatives","ETHF0:USTF0",1735545147071,0.8427,3420.2,3420.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735545149279,0.4106,3420.2,3420.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735545149480,3.43401406,3420.3,3420.1,3.50159598]
["bitfinex-derivatives","ETHF0:USTF0",1735545149680,3.43401406,3420.3,3420.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735545149974,0.4191,3420.6,3420.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735545150372,0.4191,3420.6,3420.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735545150373,0.4191,3420.6,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735545150580,0.4159,3420.5,3420.4,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735545153473,0.4191,3420.6,3420.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735545163377,0.4191,3420.6,3420.2,1.40583662]
["bitfinex-derivatives","ETHF0:USTF0",1735545163577,0.4191,3420.6,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735545163978,0.4277,3420.5,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735545166590,0.4277,3420.5,3420.2,1.40583662]
["bitfinex-derivatives","ETHF0:USTF0",1735545167091,0.4277,3420.5,3420.4,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735545169880,0.4277,3420.5,3420.0,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1735545170074,0.72061,3420.5,3420.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735545170278,4.15178014,3420.5,3420.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735545170686,4.15178014,3420.5,3420.1,2.62752598]
["bitfinex-derivatives","ETHF0:USTF0",1735545170885,3.85887014,3420.5,3420.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735545171387,0.4277,3420.5,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735545171683,0.7206,3420.5,3420.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735545172784,0.29293,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545172981,0.29295,3420.0,3419.6,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735545173187,0.29295,3419.9,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545173382,1.18254,3420.0,3419.6,3.50078]
["bitfinex-derivatives","ETHF0:USTF0",1735545173688,1.18254,3420.0,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545173882,1.18254,3420.0,3419.6,3.50077]
["bitfinex-derivatives","ETHF0:USTF0",1735545174485,0.8896,3420.0,3419.6,3.73898313]
["bitfinex-derivatives","ETHF0:USTF0",1735545175091,0.8896,3420.0,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545175288,1.18255,3420.0,3419.6,3.50078]
["bitfinex-derivatives","ETHF0:USTF0",1735545175485,0.8896,3420.0,3419.6,3.50078]
["bitfinex-derivatives","ETHF0:USTF0",1735545175784,0.8896,3420.0,3419.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735545176182,0.4169,3419.9,3419.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735545176584,0.4169,3419.9,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545176794,0.4169,3419.9,3419.8,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735545181084,0.8896,3420.0,3419.7,3.91259598]
["bitfinex-derivatives","ETHF0:USTF0",1735545181289,3.43117014,3420.2,3420.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735545181489,3.43117014,3420.2,3420.0,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735545182193,3.43117014,3420.2,3419.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1735545182389,0.8759,3420.3,3420.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735545182390,4.30707014,3420.3,3420.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735545184496,0.4178,3420.2,3420.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735545187293,0.4178,3420.2,3420.0,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735545187690,0.4178,3420.2,3420.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735545188195,3.84897014,3420.2,3420.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735545189096,4.30707014,3420.3,3420.2,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735545189996,3.43117014,3420.3,3420.2,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735545190297,7.78269352,3420.5,3420.1,2.33459598]
["bitfinex-derivatives","ETHF0:USTF0",1735545190298,3.43117014,3420.4,3420.1,2.33459598]
["bitfinex-derivatives","ETHF0:USTF0",1735545190493,3.43117014,3420.4,3420.3,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735545192195,3.2078,3420.5,3420.4,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735545192790,3.2078,3420.5,3420.4,1.45891]
["bitfinex-derivatives","ETHF0:USTF0",1735545193699,3.6257,3420.5,3420.4,1.45891]
["bitfinex-derivatives","ETHF0:USTF0",1735545194397,0.29292,3420.4,3419.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735545194694,0.29292,3420.4,3419.8,1.68696469]
["bitfinex-derivatives","ETHF0:USTF0",1735545194892,0.29292,3420.4,3419.8,0.52096469]
["bitfinex-derivatives","ETHF0:USTF0",1735545195101,0.29292,3420.4,3419.9,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735545195292,3.43117014,3420.0,3419.9,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735545196185,3.43117014,3420.0,3419.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735545196394,0.433,3419.9,3419.6,3.50077]
["bitfinex-derivatives","ETHF0:USTF0",1735545196998,3.6408,3419.9,3419.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735545198499,7.07428952,3419.9,3419.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735545198895,7.07428952,3419.9,3419.4,1.40193738]
["bitfinex-derivatives","ETHF0:USTF0",1735545199399,7.07428952,3419.9,3419.7,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735545200203,3.86648952,3419.9,3419.8,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735545200700,3.43348952,3419.9,3419.8,2.62755598]
["bitfinex-derivatives","ETHF0:USTF0",1735545200902,3.43348952,3419.9,3419.8,5.83535598]
["bitfinex-derivatives","ETHF0:USTF0",1735545201098,2.79878952,3419.9,3419.8,5.83535598]
["bitfinex-derivatives","ETHF0:USTF0",1735545201608,0.4412,3420.5,3420.4,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735545204708,0.8724,3420.6,3420.2,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735545204907,0.8724,3420.6,3420.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735545205309,1.31183731,3420.6,3420.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735545209513,1.31183731,3420.6,3420.2,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735545209709,1.60472731,3420.6,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545210107,1.31183731,3420.6,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545210307,1.60472731,3420.6,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545210608,5.01742334,3420.5,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545211509,4.57798603,3420.4,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545212414,4.57798603,3420.4,3420.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735545212810,4.57798603,3420.4,3420.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735545213305,4.57798603,3420.4,3420.3,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735545213813,0.43943731,3420.5,3420.0,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735545214118,0.43943731,3420.5,3420.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735545214611,0.73233731,3420.5,3420.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735545214813,5.31032334,3420.5,3420.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735545215012,5.01742334,3420.5,3420.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735545215316,5.01742334,3420.5,3420.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735545216712,5.01742334,3420.5,3419.9,3.44383076]
["bitfinex-derivatives","ETHF0:USTF0",1735545216917,5.01742334,3420.5,3420.3,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735545217317,4.57798603,3420.4,3420.3,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735545217518,4.57798603,3420.4,3419.9,3.44383076]
["bitfinex-derivatives","ETHF0:USTF0",1735545217715,4.57798603,3420.4,3420.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735545218810,4.57798603,3420.4,3420.3,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735545219520,0.43943731,3420.5,3420.4,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735545222322,0.43943731,3420.5,3420.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735545223031,0.43943731,3420.5,3420.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735545223225,0.43943731,3420.5,3420.0,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735545223530,0.43943731,3420.5,3420.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735545223732,0.43943731,3420.5,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545224125,5.01742334,3420.5,3420.2,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735545224726,5.01742334,3420.5,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545225125,5.01742334,3420.5,3420.3,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735545228534,5.01742334,3420.5,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545229036,5.01742334,3420.5,3420.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735545230532,4.57798603,3420.4,3420.3,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735545231635,4.57798603,3420.4,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545231936,4.57798603,3420.4,3420.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735545232337,4.57798603,3420.4,3420.3,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735545235032,0.43943731,3420.5,3420.4,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735545238933,5.01742334,3420.5,3420.4,2.62750598]
["bitfinex-derivatives","ETHF0:USTF0",1735545240143,0.43943731,3420.6,3420.4,2.62750598]
["bitfinex-derivatives","ETHF0:USTF0",1735545240648,0.43943731,3420.6,3420.4,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735545240848,0.4222,3420.5,3420.4,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735545242152,0.86163731,3420.5,3420.4,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735545244153,0.4222,3420.5,3420.4,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735545246349,0.86163212,3420.5,3420.4,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735545249559,0.43943212,3420.5,3420.4,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735545250758,0.43943212,3420.5,3420.2,4.74419557]
["bitfinex-derivatives","ETHF0:USTF0",1735545250759,5.01741815,3420.7,3420.2,4.74419557]
["bitfinex-derivatives","ETHF0:USTF0",1735545250959,5.01741815,3420.7,3420.6,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735545253358,5.01741815,3420.7,3420.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735545254359,5.01741815,3420.7,3420.5,1.32042126]
["bitfinex-derivatives","ETHF0:USTF0",1735545254555,5.01741815,3420.7,3420.6,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735545260057,4.87871263,3420.7,3420.6,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735545260366,4.87871263,3420.7,3420.6,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1735545260367,3.06482883,3420.7,3420.6,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1735545260762,0.43943212,3420.7,3420.6,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1735545261861,3.4365773,3421.0,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545262164,3.4365773,3421.0,3420.9,1.32039126]
["bitfinex-derivatives","ETHF0:USTF0",1735545263065,3.4365773,3421.1,3421.0,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735545263264,3.4365773,3421.1,3421.0,1.32038126]
["bitfinex-derivatives","ETHF0:USTF0",1735545265068,3.4365773,3421.1,3421.0,1.02738126]
["bitfinex-derivatives","ETHF0:USTF0",1735545265468,0.93600935,3421.1,3421.0,1.32024126]
["bitfinex-derivatives","ETHF0:USTF0",1735545265667,5.72248254,3421.5,3421.0,2.34776252]
["bitfinex-derivatives","ETHF0:USTF0",1735545265862,5.72248254,3421.5,3421.4,1.32035126]
["bitfinex-derivatives","ETHF0:USTF0",1735545265863,5.09756642,3421.5,3421.4,1.32035126]
["bitfinex-derivatives","ETHF0:USTF0",1735545266063,5.09756642,3421.5,3421.4,2.48535126]
["bitfinex-derivatives","ETHF0:USTF0",1735545267065,0.8628,3421.8,3421.5,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735545267267,0.8628,3421.8,3421.6,1.02752126]
["bitfinex-derivatives","ETHF0:USTF0",1735545268667,3.64709053,3421.7,3421.6,1.02752126]
["bitfinex-derivatives","ETHF0:USTF0",1735545269369,3.2078,3421.7,3421.6,1.02752126]
["bitfinex-derivatives","ETHF0:USTF0",1735545270072,3.2078,3421.7,3421.4,2.42081373]
["bitfinex-derivatives","ETHF0:USTF0",1735545270770,3.2078,3421.7,3421.6,1.02752126]
["bitfinex-derivatives","ETHF0:USTF0",1735545270969,0.8628,3421.8,3421.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735545272974,3.15097446,3421.8,3421.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735545274275,2.70487446,3421.8,3421.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735545274473,2.70487446,3421.8,3421.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1735545274673,0.4167,3421.8,3421.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1735545276173,2.28817446,3422.0,3421.9,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735545276476,2.28817446,3422.0,3421.6,5.54367453]
["bitfinex-derivatives","ETHF0:USTF0",1735545276776,2.28817446,3422.0,3421.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735545277076,0.8712,3422.1,3421.8,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735545277272,0.8712,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545277477,0.8712,3422.1,3422.0,3.50057]
["bitfinex-derivatives","ETHF0:USTF0",1735545278473,0.4501,3422.2,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545278669,0.4501,3422.2,3422.1,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735545279279,0.4501,3422.2,3422.0,3.50057]
["bitfinex-derivatives","ETHF0:USTF0",1735545279680,0.4501,3422.2,3422.1,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735545280377,0.8349,3422.5,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545280577,1.258,3422.5,3422.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735545280781,1.258,3422.5,3422.3,1.45674]
["bitfinex-derivatives","ETHF0:USTF0",1735545280977,1.258,3422.5,3422.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735545281183,0.29274,3422.4,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545281779,0.29274,3422.4,3422.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735545282178,4.4658,3422.5,3422.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735545282374,1.258,3422.5,3422.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735545282980,1.258,3422.5,3422.4,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735545283888,0.8942,3423.2,3422.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735545284078,7.59580905,3423.7,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545284278,7.30317905,3423.7,3423.1,4.66447]
["bitfinex-derivatives","ETHF0:USTF0",1735545284484,7.30317905,3423.7,3423.1,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1735545284485,0.29264,3423.6,3423.1,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1735545284682,7.59581905,3423.7,3423.1,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1735545284877,7.59580905,3423.7,3423.1,4.66448]
["bitfinex-derivatives","ETHF0:USTF0",1735545285179,7.30317905,3423.7,3423.1,4.66448]
["bitfinex-derivatives","ETHF0:USTF0",1735545285382,0.4362,3423.7,3423.1,4.66448]
["bitfinex-derivatives","ETHF0:USTF0",1735545285575,0.72884,3423.7,3423.2,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735545286181,0.72884,3423.7,3423.3,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735545286379,0.4362,3423.7,3423.3,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735545286677,0.4362,3423.7,3423.4,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735545286880,0.29265,3423.6,3423.2,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735545287082,3.2078,3423.6,3423.2,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735545287278,3.2078,3423.6,3423.1,1.40287443]
["bitfinex-derivatives","ETHF0:USTF0",1735545287279,0.8467,3423.5,3423.3,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735545287879,0.8467,3423.5,3423.4,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735545288688,1.13935,3423.5,3422.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735545288887,1.13935,3423.5,3423.0,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735545289087,1.13935,3423.5,3423.1,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735545289289,1.13935,3423.5,3423.2,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735545289582,1.13935,3423.5,3423.1,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735545289983,0.29265,3423.4,3423.0,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735545290492,0.29267,3423.3,3422.8,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735545290690,0.29267,3423.3,3422.7,3.43658346]
["bitfinex-derivatives","ETHF0:USTF0",1735545290691,8.18257453,3423.5,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545290993,0.74407,3423.2,3422.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735545291489,0.74407,3423.2,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545291791,0.4514,3423.2,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545291991,0.74407,3423.2,3422.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735545292195,0.74407,3423.2,3422.7,3.10643974]
["bitfinex-derivatives","ETHF0:USTF0",1735545292394,0.74407,3423.2,3422.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735545294095,0.4514,3423.2,3423.0,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735545294697,0.4514,3423.2,3422.7,3.10643974]
["bitfinex-derivatives","ETHF0:USTF0",1735545294998,0.4514,3423.2,3423.0,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735545295197,0.4514,3423.2,3422.7,3.10643974]
["bitfinex-derivatives","ETHF0:USTF0",1735545295493,0.4514,3423.2,3422.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735545296295,0.74407,3423.2,3422.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735545299398,0.29267,3423.1,3422.7,3.39913974]
["bitfinex-derivatives","ETHF0:USTF0",1735545299596,3.5005,3422.8,3422.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735545299791,1.15541,3422.7,3422.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735545300101,1.15541,3422.7,3422.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735545300500,0.8627,3422.7,3422.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735545300803,1.15541,3422.7,3422.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735545301198,1.15541,3422.7,3422.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735545301199,0.8627,3422.7,3422.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735545301399,3.2078,3422.4,3422.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735545301598,0.4525,3422.3,3422.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735545302704,0.4525,3422.3,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735545302908,0.448,3422.2,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735545304203,0.448,3422.2,3421.8,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1735545304397,0.4433,3422.1,3421.8,3.50058]
["bitfinex-derivatives","ETHF0:USTF0",1735545304602,0.4433,3422.1,3421.9,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735545306206,0.4433,3422.1,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545306509,0.4433,3422.1,3421.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735545306805,0.4433,3422.1,3421.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735545307108,0.4433,3422.1,3421.9,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735545307409,0.4433,3422.1,3421.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735545307708,0.4433,3422.1,3421.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735545308708,0.4433,3422.1,3421.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735545309501,0.4433,3422.1,3422.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735545312307,3.6558,3422.2,3422.1,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735545313096,3.6558,3422.2,3422.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735545313412,3.6558,3422.2,3422.1,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735545319113,3.94856,3422.2,3422.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735545320614,3.6558,3422.2,3421.8,1.02685153]
["bitfinex-derivatives","ETHF0:USTF0",1735545320912,3.94855,3422.2,3422.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735545323213,0.29277,3422.0,3421.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735545323409,0.4213,3421.9,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545323616,3.50061,3421.6,3421.4,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735545324016,3.50061,3421.6,3421.3,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735545324313,0.29282,3421.5,3421.2,1.31969153]
["bitfinex-derivatives","ETHF0:USTF0",1735545324516,3.50061,3421.6,3421.3,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735545324713,0.4219,3421.4,3421.2,1.02685153]
["bitfinex-derivatives","ETHF0:USTF0",1735545324918,0.4219,3421.4,3421.2,1.31969153]
["bitfinex-derivatives","ETHF0:USTF0",1735545325517,0.8624,3421.3,3421.2,1.31969153]
["bitfinex-derivatives","ETHF0:USTF0",1735545326111,0.4219,3421.4,3421.2,1.31969153]
["bitfinex-derivatives","ETHF0:USTF0",1735545326312,0.4219,3421.4,3421.2,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735545326814,0.4219,3421.4,3421.0,3.50074697]
["bitfinex-derivatives","ETHF0:USTF0",1735545327309,3.2078,3421.6,3421.3,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735545327514,3.635,3421.6,3421.4,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735545328016,3.635,3421.6,3421.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1735545328422,3.635,3421.6,3421.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1735545328924,3.9278,3421.6,3421.2,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735545329315,3.635,3421.6,3421.1,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735545329517,3.635,3421.6,3421.3,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735545329717,3.635,3421.6,3421.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735545330018,3.2078,3421.6,3421.3,2.33674697]
["bitfinex-derivatives","ETHF0:USTF0",1735545330322,3.2078,3421.6,3421.1,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735545330623,3.2078,3421.6,3421.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735545331121,3.2078,3421.6,3421.1,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735545331122,3.2078,3421.6,3421.3,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735545331327,3.2078,3421.6,3421.4,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735545331924,3.2078,3421.6,3421.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735545334314,3.2078,3421.6,3421.3,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735545334519,3.2078,3421.6,3421.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735545334717,3.2078,3421.6,3421.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735545335817,3.87596124,3421.9,3421.3,2.33674697]
["bitfinex-derivatives","ETHF0:USTF0",1735545336019,4.32576124,3421.9,3421.3,2.33674697]
["bitfinex-derivatives","ETHF0:USTF0",1735545336226,3.2078,3421.6,3421.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735545339526,3.43326124,3421.8,3421.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735545340625,4.32576124,3421.9,3421.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735545341024,3.88306124,3421.9,3421.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735545341323,3.88306124,3421.9,3421.4,0.23298809]
["bitfinex-derivatives","ETHF0:USTF0",1735545341516,3.88306124,3421.9,3421.8,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735545342222,4.17584124,3421.9,3421.8,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735545342726,0.29279,3421.8,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735545343321,0.29279,3421.8,3421.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735545343623,0.415,3421.7,3421.1,1.52414889]
["bitfinex-derivatives","ETHF0:USTF0",1735545343822,3.93851,3421.6,3421.4,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735545344223,0.4546,3421.5,3421.4,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735545344422,6.64106124,3421.6,3421.5,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735545344926,3.2078,3421.6,3421.5,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735545346020,4.30286124,3421.7,3421.5,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735545346220,4.30286124,3421.7,3421.1,1.52414889]
["bitfinex-derivatives","ETHF0:USTF0",1735545346429,6.64106124,3421.6,3421.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735545348021,3.43326124,3421.6,3421.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735545348231,7.51066124,3421.7,3421.5,1.02698963]
["bitfinex-derivatives","ETHF0:USTF0",1735545348530,7.51066124,3421.7,3421.6,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735545348918,7.51066124,3421.7,3421.5,1.31979963]
["bitfinex-derivatives","ETHF0:USTF0",1735545349123,7.51066124,3421.7,3421.5,1.02698963]
["bitfinex-derivatives","ETHF0:USTF0",1735545349332,7.94997693,3421.7,3421.5,1.31979963]
["bitfinex-derivatives","ETHF0:USTF0",1735545350526,3.87257693,3421.6,3421.5,1.31979963]
["bitfinex-derivatives","ETHF0:USTF0",1735545353532,7.09566124,3421.7,3421.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735545353830,7.09566124,3421.7,3421.1,1.52414889]
["bitfinex-derivatives","ETHF0:USTF0",1735545353831,7.09566124,3421.7,3421.2,1.02698963]
["bitfinex-derivatives","ETHF0:USTF0",1735545354029,0.29282,3421.4,3421.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735545354533,0.4275,3421.3,3421.1,1.58623]
["bitfinex-derivatives","ETHF0:USTF0",1735545355532,0.4275,3421.3,3421.2,1.02698963]
["bitfinex-derivatives","ETHF0:USTF0",1735545356929,0.4275,3421.3,3421.2,1.31981963]
["bitfinex-derivatives","ETHF0:USTF0",1735545359031,3.43326124,3421.4,3421.2,1.02698963]
["bitfinex-derivatives","ETHF0:USTF0",1735545359333,3.43326124,3421.4,3421.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735545360128,5.85425453,3421.6,3421.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735545360129,3.87259156,3421.5,3421.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735545360332,7.08039156,3421.5,3421.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735545360937,7.08039156,3421.5,3421.4,1.31979963]
["bitfinex-derivatives","ETHF0:USTF0",1735545361526,6.64106124,3421.5,3421.4,1.31979963]
["bitfinex-derivatives","ETHF0:USTF0",1735545361733,3.43326124,3421.5,3421.4,4.52759963]
["bitfinex-derivatives","ETHF0:USTF0",1735545362937,3.43326124,3421.6,3421.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735545363736,3.43326124,3421.6,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545363936,3.88786124,3421.6,3421.3,1.45682]
["bitfinex-derivatives","ETHF0:USTF0",1735545364136,4.32236124,3421.6,3421.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735545364337,4.32236124,3421.6,3421.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735545364637,4.7616575,3421.6,3421.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735545364939,4.7616575,3421.6,3421.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735545365240,3.8725575,3421.6,3421.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735545365433,3.8725575,3421.6,3421.5,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1735545365633,4.56415453,3421.7,3421.3,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1735545365830,0.4546,3421.5,3421.4,1.31979963]
["bitfinex-derivatives","ETHF0:USTF0",1735545366446,0.4546,3421.5,3421.4,1.02698963]
["bitfinex-derivatives","ETHF0:USTF0",1735545367330,0.89390154,3421.5,3421.4,1.02698963]
["bitfinex-derivatives","ETHF0:USTF0",1735545367834,1.34000154,3421.5,3421.4,1.02698963]
["bitfinex-derivatives","ETHF0:USTF0",1735545368034,1.34000154,3421.5,3421.4,1.31979963]
["bitfinex-derivatives","ETHF0:USTF0",1735545368742,5.90415607,3421.5,3421.4,1.31979963]
["bitfinex-derivatives","ETHF0:USTF0",1735545370438,5.44955607,3421.5,3421.4,1.31979963]
["bitfinex-derivatives","ETHF0:USTF0",1735545370638,5.00345607,3421.5,3421.4,1.74739963]
["bitfinex-derivatives","ETHF0:USTF0",1735545371144,3.88439294,3421.5,3421.4,4.52759963]
["bitfinex-derivatives","ETHF0:USTF0",1735545371341,3.88439294,3421.5,3421.4,4.95519963]
["bitfinex-derivatives","ETHF0:USTF0",1735545372346,3.4450914,3421.7,3421.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735545372644,3.4450914,3421.7,3421.6,1.31978963]
["bitfinex-derivatives","ETHF0:USTF0",1735545374445,3.4450914,3421.7,3421.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735545374849,4.56415453,3421.8,3421.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1735545375036,4.56415453,3421.8,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735545375443,4.56415453,3421.8,3421.7,2.62891044]
["bitfinex-derivatives","ETHF0:USTF0",1735545376942,4.56415453,3421.8,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735545377146,3.44360619,3421.8,3421.7,2.62891044]
["bitfinex-derivatives","ETHF0:USTF0",1735545381151,3.44360619,3422.0,3421.8,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735545381339,3.44360619,3422.0,3421.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735545381848,5.00345607,3422.2,3421.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735545382145,4.56415453,3422.1,3421.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735545383349,4.56415453,3422.1,3421.7,5.54392044]
["bitfinex-derivatives","ETHF0:USTF0",1735545383549,4.56415453,3422.1,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545383749,4.56415453,3422.1,3421.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735545384848,5.00345607,3422.1,3421.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735545385251,5.29621607,3422.1,3421.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735545385848,0.4259,3422.0,3421.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735545386048,3.44204541,3421.9,3421.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735545387145,3.88134695,3421.9,3421.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735545389552,3.44204541,3421.9,3421.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735545389950,3.44204541,3421.9,3421.8,1.57138]
["bitfinex-derivatives","ETHF0:USTF0",1735545389951,1.816283,3421.9,3421.8,1.57138]
["bitfinex-derivatives","ETHF0:USTF0",1735545390153,0.6669268,3421.9,3421.8,1.57138]
["bitfinex-derivatives","ETHF0:USTF0",1735545390556,5.71056235,3422.3,3422.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735545390557,4.56415453,3422.3,3422.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735545391858,5.00335882,3422.4,3422.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735545393053,5.44295882,3422.4,3422.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735545393355,5.44295882,3422.4,3421.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735545393557,0.4227,3422.3,3422.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735545395654,5.00335882,3422.4,3422.0,2.33612044]
["bitfinex-derivatives","ETHF0:USTF0",1735545395855,5.00335882,3422.4,3421.8,2.24705778]
["bitfinex-derivatives","ETHF0:USTF0",1735545395856,0.43920429,3422.3,3422.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735545396155,0.43920429,3422.3,3422.2,2.62887044]
["bitfinex-derivatives","ETHF0:USTF0",1735545397159,0.4313,3422.4,3422.2,2.33612044]
["bitfinex-derivatives","ETHF0:USTF0",1735545397353,0.4313,3422.4,3422.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735545397756,0.4313,3422.4,3422.3,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1735545398153,0.4313,3422.4,3422.3,1.18264]
["bitfinex-derivatives","ETHF0:USTF0",1735545399057,0.4313,3422.4,3422.3,4.39044]
["bitfinex-derivatives","ETHF0:USTF0",1735545399657,4.99845453,3422.9,3422.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735545399856,0.4395,3422.8,3422.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735545400057,4.56415453,3422.9,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735545400251,4.56415453,3422.9,3422.8,3.51871044]
["bitfinex-derivatives","ETHF0:USTF0",1735545400448,4.56415453,3423.0,3422.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735545400653,4.56415453,3423.0,3422.8,2.33612044]
["bitfinex-derivatives","ETHF0:USTF0",1735545400857,0.4293,3422.9,3422.8,2.62881044]
["bitfinex-derivatives","ETHF0:USTF0",1735545401058,0.4293,3422.9,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545401059,0.8494,3422.9,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545401559,3.50049,3422.8,3422.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735545402558,0.29271,3422.7,3422.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735545402760,0.4369,3422.6,3422.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735545402960,0.72961,3422.6,3422.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735545403560,0.4369,3422.6,3422.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735545404158,0.43920147,3422.5,3422.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735545404961,0.43920147,3422.5,3422.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735545405161,0.8655,3422.4,3422.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735545406967,3.15813491,3422.4,3422.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735545407269,2.29263491,3422.4,3422.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735545407463,2.29263491,3422.4,3422.2,5.83666044]
["bitfinex-derivatives","ETHF0:USTF0",1735545408062,2.73943491,3422.5,3422.2,5.83666044]
["bitfinex-derivatives","ETHF0:USTF0",1735545409263,2.29263491,3422.3,3422.2,5.83666044]
["bitfinex-derivatives","ETHF0:USTF0",1735545414561,2.29263491,3422.3,3422.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735545414768,0.446,3422.2,3422.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735545415067,0.453,3422.1,3422.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735545415572,0.446,3422.2,3421.9,3.49912044]
["bitfinex-derivatives","ETHF0:USTF0",1735545415774,0.446,3422.2,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735545416969,2.74043682,3422.2,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735545419070,2.29443682,3422.2,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735545419275,2.29443682,3422.2,3422.1,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1735545420276,2.29443682,3422.3,3422.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735545420575,2.29443682,3422.3,3422.2,2.62887044]
["bitfinex-derivatives","ETHF0:USTF0",1735545422477,1.35493589,3422.4,3422.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735545423782,0.85965652,3422.8,3422.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735545423980,0.85965652,3422.8,3422.7,3.79182044]
["bitfinex-derivatives","ETHF0:USTF0",1735545424584,5.42381105,3422.8,3422.7,3.79182044]
["bitfinex-derivatives","ETHF0:USTF0",1735545425677,0.85965652,3422.8,3422.7,3.79182044]
["bitfinex-derivatives","ETHF0:USTF0",1735545426585,0.43915652,3422.8,3422.7,4.67812044]
["bitfinex-derivatives","ETHF0:USTF0",1735545428290,5.00331105,3422.9,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735545429886,4.68031105,3422.9,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735545430186,4.68031105,3422.9,3422.8,1.15489]
["bitfinex-derivatives","ETHF0:USTF0",1735545430592,0.43915652,3422.9,3422.8,1.15489]
["bitfinex-derivatives","ETHF0:USTF0",1735545431682,0.4145,3423.0,3422.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735545432790,0.85365652,3423.0,3422.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735545446704,0.4145,3423.0,3422.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735545448702,0.85361862,3423.0,3422.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735545450798,0.4193,3423.3,3422.9,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735545451000,0.4193,3423.3,3423.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735545451499,0.4193,3423.3,3423.2,3.50046]
["bitfinex-derivatives","ETHF0:USTF0",1735545451700,5.71056235,3423.5,3423.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735545451900,5.71056235,3423.5,3423.4,2.62876044]
["bitfinex-derivatives","ETHF0:USTF0",1735545452401,0.4193,3423.8,3423.4,2.33612044]
["bitfinex-derivatives","ETHF0:USTF0",1735545452606,0.4193,3423.8,3423.7,2.62874044]
["bitfinex-derivatives","ETHF0:USTF0",1735545453804,0.4193,3423.8,3423.7,2.33612044]
["bitfinex-derivatives","ETHF0:USTF0",1735545455308,0.4193,3423.8,3423.7,2.62874044]
["bitfinex-derivatives","ETHF0:USTF0",1735545455509,5.71056235,3424.2,3423.7,2.33612044]
["bitfinex-derivatives","ETHF0:USTF0",1735545455705,6.12126235,3424.3,3424.0,2.33612044]
["bitfinex-derivatives","ETHF0:USTF0",1735545456014,6.12126235,3424.3,3424.0,2.62871044]
["bitfinex-derivatives","ETHF0:USTF0",1735545456015,0.4236,3424.1,3424.0,2.62871044]
["bitfinex-derivatives","ETHF0:USTF0",1735545457304,0.4107,3424.3,3424.0,2.62871044]
["bitfinex-derivatives","ETHF0:USTF0",1735545457504,0.4107,3424.3,3424.2,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735545458311,0.4107,3424.3,3424.2,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1735545459415,0.4107,3424.3,3424.2,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735545459723,6.00309235,3424.7,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545459724,5.71056235,3424.7,3424.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735545460021,1.3425,3424.6,3424.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735545461117,4.58382737,3424.5,3424.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735545464314,5.47772737,3424.6,3424.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735545464519,5.47772737,3424.6,3424.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735545466922,0.8939,3424.6,3424.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735545469119,0.8939,3424.6,3424.3,1.16165]
["bitfinex-derivatives","ETHF0:USTF0",1735545469316,0.8939,3424.6,3424.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735545469916,0.8939,3424.6,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545470317,0.29257,3424.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545471724,0.29256,3424.4,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545472117,0.43900341,3424.3,3424.1,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735545472318,0.4497,3424.2,3424.1,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735545472518,0.43900341,3424.3,3423.8,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735545472824,0.43900341,3424.3,3424.2,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735545473131,0.87900341,3424.3,3424.2,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735545473728,0.43900341,3424.3,3424.2,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735545475731,3.43971696,3424.4,3424.3,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735545476232,3.43971696,3424.4,3424.3,2.62869044]
["bitfinex-derivatives","ETHF0:USTF0",1735545476421,2.54971696,3424.4,3424.3,2.62869044]
["bitfinex-derivatives","ETHF0:USTF0",1735545477023,0.4379,3424.7,3424.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735545477223,0.4379,3424.7,3424.6,4.66134]
["bitfinex-derivatives","ETHF0:USTF0",1735545479631,0.87681039,3424.7,3424.6,4.66134]
["bitfinex-derivatives","ETHF0:USTF0",1735545479931,4.58382737,3425.1,3424.6,6.99746044]
["bitfinex-derivatives","ETHF0:USTF0",1735545480228,4.58382737,3425.1,3425.0,5.83643044]
["bitfinex-derivatives","ETHF0:USTF0",1735545481128,4.58382737,3425.5,3425.4,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735545482329,4.58382737,3425.5,3425.3,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735545482530,0.4135,3425.4,3425.3,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735545482928,0.4135,3425.4,3425.0,5.54392044]
["bitfinex-derivatives","ETHF0:USTF0",1735545483230,4.58382737,3425.5,3425.0,5.54392044]
["bitfinex-derivatives","ETHF0:USTF0",1735545483432,4.58382737,3425.5,3425.3,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735545484030,4.58382737,3425.5,3425.4,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735545485526,5.42542737,3425.6,3425.0,5.54392044]
["bitfinex-derivatives","ETHF0:USTF0",1735545485727,5.42542737,3425.6,3425.5,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735545487430,4.58382737,3425.6,3425.5,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735545487637,4.58382737,3425.6,3425.5,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1735545487934,4.58382737,3425.6,3425.5,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1735545488532,3.2078,3425.7,3425.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1735545488732,3.2078,3425.7,3425.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735545489132,3.2078,3425.7,3425.5,0.86755]
["bitfinex-derivatives","ETHF0:USTF0",1735545489329,4.58382737,3425.8,3425.6,2.33612044]
["bitfinex-derivatives","ETHF0:USTF0",1735545489538,4.58382737,3425.8,3425.7,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735545489932,4.58382737,3426.1,3425.9,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735545490238,4.58382737,3426.1,3426.0,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735545490824,4.58382737,3426.1,3426.0,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1735545491029,5.71056235,3426.4,3426.3,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735545491633,3.6377,3426.9,3426.2,3.49712044]
["bitfinex-derivatives","ETHF0:USTF0",1735545491834,0.4299,3426.9,3426.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735545492036,5.71056235,3427.2,3426.8,2.33557044]
["bitfinex-derivatives","ETHF0:USTF0",1735545492334,5.71056235,3427.2,3427.1,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735545493139,0.8521,3427.5,3427.0,3.78945044]
["bitfinex-derivatives","ETHF0:USTF0",1735545493435,1.14439,3427.5,3427.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735545493636,1.14439,3427.5,3427.0,3.78945044]
["bitfinex-derivatives","ETHF0:USTF0",1735545494030,0.8521,3427.5,3427.0,3.20422044]
["bitfinex-derivatives","ETHF0:USTF0",1735545494429,0.8521,3427.5,3427.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735545494834,0.8521,3427.5,3427.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735545495035,0.8521,3427.5,3427.0,3.20422044]
["bitfinex-derivatives","ETHF0:USTF0",1735545495337,9.21062235,3428.0,3427.5,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735545495536,0.8982,3427.9,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545495733,0.29227,3427.8,3427.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735545495936,0.8982,3427.9,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545496235,3.2078,3427.3,3426.5,2.33612044]
["bitfinex-derivatives","ETHF0:USTF0",1735545496433,0.4483,3427.2,3427.1,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735545496938,3.2078,3427.3,3426.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735545497135,3.2078,3427.3,3427.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735545497333,3.2078,3427.3,3426.8,2.33612044]
["bitfinex-derivatives","ETHF0:USTF0",1735545497532,3.2078,3427.3,3427.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735545498135,3.2078,3427.3,3426.8,2.33612044]
["bitfinex-derivatives","ETHF0:USTF0",1735545498439,3.6244,3427.3,3427.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735545498637,3.6244,3427.3,3427.2,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735545498941,3.6244,3427.3,3427.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735545499132,0.4166,3427.3,3427.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735545499738,0.4166,3427.3,3427.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735545500735,0.4166,3427.3,3427.0,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735545503039,0.00338181,3427.2,3427.0,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735545503939,0.00338181,3427.2,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545504441,0.00338181,3427.2,3426.9,3.50014]
["bitfinex-derivatives","ETHF0:USTF0",1735545504839,0.00338181,3427.2,3427.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735545505538,0.00338181,3427.2,3427.1,1.93822422]
["bitfinex-derivatives","ETHF0:USTF0",1735545506737,0.00338181,3427.2,3427.1,2.23055422]
["bitfinex-derivatives","ETHF0:USTF0",1735545507535,0.00338181,3427.2,3427.1,1.93822422]
["bitfinex-derivatives","ETHF0:USTF0",1735545507939,0.00338181,3427.2,3427.1,2.23055422]
["bitfinex-derivatives","ETHF0:USTF0",1735545512432,0.00338181,3427.2,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545512637,0.00338181,3427.2,3427.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735545513233,0.00338181,3427.2,3427.1,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735545514637,0.00338181,3427.2,3426.9,5.44332005]
["bitfinex-derivatives","ETHF0:USTF0",1735545515344,0.00338181,3427.2,3427.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735545515544,0.00338181,3427.2,3426.9,5.44332005]
["bitfinex-derivatives","ETHF0:USTF0",1735545515843,0.00338181,3427.2,3427.1,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735545520752,0.00338181,3427.2,3427.1,0.52114995]
["bitfinex-derivatives","ETHF0:USTF0",1735545520944,3.2078,3427.7,3427.6,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735545523447,5.0196553,3428.3,3428.1,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735545523749,4.56370342,3428.3,3428.1,2.62836044]
["bitfinex-derivatives","ETHF0:USTF0",1735545523941,4.74641591,3428.2,3428.1,2.62836044]
["bitfinex-derivatives","ETHF0:USTF0",1735545524145,4.74641591,3428.2,3428.1,3.49546044]
["bitfinex-derivatives","ETHF0:USTF0",1735545524448,4.74641548,3428.2,3428.1,3.49546044]
["bitfinex-derivatives","ETHF0:USTF0",1735545524843,4.56370342,3428.2,3428.1,6.70326044]
["bitfinex-derivatives","ETHF0:USTF0",1735545525353,0.43850747,3428.2,3428.1,6.70326044]
["bitfinex-derivatives","ETHF0:USTF0",1735545525951,0.62120524,3428.2,3428.1,6.70326044]
["bitfinex-derivatives","ETHF0:USTF0",1735545526249,0.62120524,3428.2,3428.1,4.66004]
["bitfinex-derivatives","ETHF0:USTF0",1735545526550,0.18269777,3428.2,3428.1,4.66004]
["bitfinex-derivatives","ETHF0:USTF0",1735545527756,0.18269777,3428.2,3428.1,4.88942621]
["bitfinex-derivatives","ETHF0:USTF0",1735545527952,0.1827077,3428.2,3428.1,4.88942621]
["bitfinex-derivatives","ETHF0:USTF0",1735545528541,0.1827077,3428.2,3428.1,3.72942621]
["bitfinex-derivatives","ETHF0:USTF0",1735545528744,0.6212057,3428.2,3428.1,4.88942621]
["bitfinex-derivatives","ETHF0:USTF0",1735545530149,0.438498,3428.2,3428.1,4.88942621]
["bitfinex-derivatives","ETHF0:USTF0",1735545530853,0.438498,3428.2,3428.1,7.22554665]
["bitfinex-derivatives","ETHF0:USTF0",1735545531157,0.438498,3428.4,3428.2,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735545531555,0.438498,3428.4,3428.3,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735545533047,0.438498,3428.4,3428.1,6.93330665]
["bitfinex-derivatives","ETHF0:USTF0",1735545533359,5.00220142,3428.6,3428.1,6.93330665]
["bitfinex-derivatives","ETHF0:USTF0",1735545533656,5.00220142,3428.6,3428.5,2.62833044]
["bitfinex-derivatives","ETHF0:USTF0",1735545534453,5.00220142,3428.6,3428.5,2.33543044]
["bitfinex-derivatives","ETHF0:USTF0",1735545535645,5.00220142,3428.6,3428.5,2.04322044]
["bitfinex-derivatives","ETHF0:USTF0",1735545536856,5.00220142,3428.6,3428.5,2.33543044]
["bitfinex-derivatives","ETHF0:USTF0",1735545542263,5.00220142,3428.6,3428.5,2.37074161]
["bitfinex-derivatives","ETHF0:USTF0",1735545542461,5.00220142,3428.6,3428.5,2.07853161]
["bitfinex-derivatives","ETHF0:USTF0",1735545542663,5.00220142,3428.6,3428.5,2.37074161]
["bitfinex-derivatives","ETHF0:USTF0",1735545542863,5.29440142,3428.6,3428.5,2.07853161]
["bitfinex-derivatives","ETHF0:USTF0",1735545544369,5.00220142,3428.6,3428.5,2.07784161]
["bitfinex-derivatives","ETHF0:USTF0",1735545545965,5.18489374,3428.6,3428.5,2.07784161]
["bitfinex-derivatives","ETHF0:USTF0",1735545546165,5.00220142,3428.6,3428.5,2.07784161]
["bitfinex-derivatives","ETHF0:USTF0",1735545547060,0.438498,3428.6,3428.5,1.78563161]
["bitfinex-derivatives","ETHF0:USTF0",1735545547571,0.438498,3428.6,3428.5,2.07784161]
["bitfinex-derivatives","ETHF0:USTF0",1735545547771,0.438498,3428.6,3428.5,0.32752117]
["bitfinex-derivatives","ETHF0:USTF0",1735545547966,0.91338906,3428.6,3428.5,0.03531117]
["bitfinex-derivatives","ETHF0:USTF0",1735545548163,0.91339382,3428.6,3428.5,0.03531117]
["bitfinex-derivatives","ETHF0:USTF0",1735545548371,0.730698,3428.6,3428.5,0.03531117]
["bitfinex-derivatives","ETHF0:USTF0",1735545548765,5.29440142,3428.6,3428.5,0.03531117]
["bitfinex-derivatives","ETHF0:USTF0",1735545549765,5.00220142,3428.6,3428.5,0.03531117]
["bitfinex-derivatives","ETHF0:USTF0",1735545550971,5.00220142,3428.6,3428.5,0.32752117]
["bitfinex-derivatives","ETHF0:USTF0",1735545551569,5.00220142,3428.6,3428.5,0.03531117]
["bitfinex-derivatives","ETHF0:USTF0",1735545552976,5.29440142,3428.6,3428.5,0.03531117]
["bitfinex-derivatives","ETHF0:USTF0",1735545553276,5.00220142,3428.6,3428.5,0.03531117]
["bitfinex-derivatives","ETHF0:USTF0",1735545554374,5.29440142,3428.6,3428.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735545554676,0.29223,3428.2,3428.1,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1735545555065,8.21000142,3428.6,3428.1,4.65904]
["bitfinex-derivatives","ETHF0:USTF0",1735545555270,0.29222,3428.4,3428.1,4.65904]
["bitfinex-derivatives","ETHF0:USTF0",1735545555680,0.4327,3428.3,3428.1,4.65904]
["bitfinex-derivatives","ETHF0:USTF0",1735545555874,0.4482,3428.2,3428.1,4.65904]
["bitfinex-derivatives","ETHF0:USTF0",1735545556873,0.886698,3428.2,3428.1,4.65904]
["bitfinex-derivatives","ETHF0:USTF0",1735545559181,0.886698,3428.2,3428.1,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1735545560081,0.886698,3428.2,3428.1,4.65904]
["bitfinex-derivatives","ETHF0:USTF0",1735545561280,0.886698,3428.2,3428.1,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1735545562080,1.178928,3428.2,3428.1,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1735545563374,1.178928,3428.2,3428.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735545563772,7.236794,3428.2,3428.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735545564183,0.29224,3428.1,3428.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735545564484,0.29224,3428.1,3428.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735545564684,0.47494799,3428.1,3428.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735545564876,0.91344599,3428.1,3428.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735545565184,0.29226,3427.9,3427.8,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1735545565384,0.47496799,3427.9,3427.8,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1735545565585,0.29226,3427.9,3427.8,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1735545565883,6.79152043,3427.9,3427.8,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1735545566077,6.49926043,3427.9,3427.8,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735545566278,6.79152043,3427.9,3427.8,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735545567087,12.50208278,3427.9,3427.8,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735545569887,12.50208278,3427.9,3427.6,3.78740044]
["bitfinex-derivatives","ETHF0:USTF0",1735545570083,0.4413,3427.8,3427.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735545570288,0.73357,3427.8,3427.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735545571284,7.65173043,3427.8,3427.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735545572184,0.29228,3427.7,3427.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735545572587,0.74708,3427.7,3427.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735545573690,6.49926043,3427.6,3427.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735545574083,6.79154043,3427.6,3427.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735545574687,6.49926043,3427.6,3427.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735545574892,6.49926043,3427.6,3427.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1735545575284,12.24313211,3427.6,3427.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1735545575894,12.53541211,3427.6,3427.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1735545576491,0.438498,3427.5,3427.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1735545576890,0.438498,3427.5,3427.4,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735545577692,5.74387168,3427.6,3427.4,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735545578186,5.74387168,3427.6,3427.4,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1735545578585,0.438498,3427.6,3427.4,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1735545579594,4.59290455,3427.5,3427.4,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1735545579892,4.59290455,3427.5,3427.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1735545580596,0.438498,3427.5,3427.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1735545581292,0.730788,3427.5,3427.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735545581492,0.29231,3427.3,3427.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1735545581691,0.29231,3427.4,3427.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1735545581889,5.74387168,3427.6,3427.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735545582291,5.74387168,3427.6,3427.4,2.33612044]
["bitfinex-derivatives","ETHF0:USTF0",1735545582688,5.74387168,3427.6,3427.4,2.62842044]
["bitfinex-derivatives","ETHF0:USTF0",1735545582889,0.438498,3427.5,3427.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735545583595,0.438498,3427.5,3427.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735545583596,0.438498,3427.5,3427.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735545584097,6.47465968,3427.6,3427.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735545584292,0.2923,3427.5,3427.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735545584899,4.59125553,3427.4,3427.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735545585301,4.59125553,3427.4,3427.3,1.45131]
["bitfinex-derivatives","ETHF0:USTF0",1735545586997,4.59125553,3427.4,3427.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735545587601,4.88355553,3427.4,3427.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735545589003,4.59125553,3427.4,3427.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735545589199,5.02975353,3427.4,3427.3,1.45131]
["bitfinex-derivatives","ETHF0:USTF0",1735545590498,5.02975353,3427.5,3427.3,1.45131]
["bitfinex-derivatives","ETHF0:USTF0",1735545591402,4.59125553,3427.4,3427.3,1.45131]
["bitfinex-derivatives","ETHF0:USTF0",1735545592293,4.59125553,3427.4,3427.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735545594395,4.59125553,3427.4,3427.3,2.1825118]
["bitfinex-derivatives","ETHF0:USTF0",1735545594704,5.76065353,3427.4,3427.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735545595703,5.02975353,3427.4,3427.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735545596500,5.02975353,3427.4,3427.3,1.45131]
["bitfinex-derivatives","ETHF0:USTF0",1735545596696,5.02975353,3427.4,3427.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735545597097,0.438498,3427.4,3427.3,1.45131]
["bitfinex-derivatives","ETHF0:USTF0",1735545598202,6.19677168,3427.5,3427.3,1.45131]
["bitfinex-derivatives","ETHF0:USTF0",1735545598802,0.438498,3427.4,3427.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735545599505,0.438498,3427.4,3427.2,1.16402]
["bitfinex-derivatives","ETHF0:USTF0",1735545599703,6.51688913,3427.4,3427.2,1.16402]
["bitfinex-derivatives","ETHF0:USTF0",1735545600105,6.51688913,3427.4,3427.2,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1735545600306,0.74519,3427.5,3427.2,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1735545600706,3.50008,3427.7,3427.2,1.16401]
["bitfinex-derivatives","ETHF0:USTF0",1735545601009,0.2923,3427.5,3427.2,1.16401]
["bitfinex-derivatives","ETHF0:USTF0",1735545601406,0.2923,3427.4,3427.2,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1735545602307,3.2078,3427.3,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545602603,0.4544,3427.2,3427.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735545602809,0.4284,3427.1,3427.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735545603000,0.4544,3427.2,3427.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735545603203,0.74672,3427.2,3426.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735545603502,1.17512,3427.2,3426.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735545603705,1.17512,3427.2,3426.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735545604010,1.17512,3427.2,3426.9,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1735545604310,6.18039131,3427.1,3426.9,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1735545605607,5.7418177,3427.1,3426.9,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1735545606512,4.59489682,3427.1,3426.9,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1735545607707,4.59489682,3427.0,3426.9,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1735545608702,3.10815405,3427.0,3426.9,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1735545608899,5.7418177,3427.2,3426.9,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1735545609200,5.7418177,3427.1,3426.9,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1735545609396,5.1071177,3427.1,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545609797,6.42291245,3427.4,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545611006,5.98433884,3427.3,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545611199,3.3515803,3427.3,3427.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545611405,4.01377127,3427.7,3427.2,4.65490628]
["bitfinex-derivatives","ETHF0:USTF0",1735545611601,3.58345579,3427.7,3427.6,5.53525314]
["bitfinex-derivatives","ETHF0:USTF0",1735545611903,3.58345579,3427.7,3427.6,6.69425314]
["bitfinex-derivatives","ETHF0:USTF0",1735545612103,3.58345579,3427.7,3427.6,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1735545612299,3.2078,3428.3,3427.6,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1735545613205,3.2078,3427.9,3427.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735545613602,3.2078,3427.9,3427.6,3.48645314]
["bitfinex-derivatives","ETHF0:USTF0",1735545614512,3.2078,3428.3,3427.6,3.48645314]
["bitfinex-derivatives","ETHF0:USTF0",1735545614713,3.2078,3428.3,3427.9,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545615601,2.495,3428.3,3428.2,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545615804,8.11897347,3428.8,3428.2,7.86270628]
["bitfinex-derivatives","ETHF0:USTF0",1735545616012,5.17589182,3428.8,3428.7,5.53525314]
["bitfinex-derivatives","ETHF0:USTF0",1735545616206,5.17589182,3428.8,3428.7,6.69325314]
["bitfinex-derivatives","ETHF0:USTF0",1735545617317,3.2078,3430.0,3428.7,11.69325314]
["bitfinex-derivatives","ETHF0:USTF0",1735545617511,3.2078,3430.0,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545617813,3.2078,3430.0,3429.8,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545618403,11.5078,3430.0,3429.8,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545620616,11.5078,3430.0,3429.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735545621414,0.2921,3429.8,3429.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735545622517,0.29214,3429.3,3429.2,5.53525314]
["bitfinex-derivatives","ETHF0:USTF0",1735545622708,0.29214,3429.3,3429.2,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1735545622908,2.78101519,3430.4,3429.5,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735545622909,3.2078,3430.4,3429.5,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735545623214,0.29211,3429.7,3429.6,5.53525314]
["bitfinex-derivatives","ETHF0:USTF0",1735545624012,0.44,3430.1,3429.6,5.53525314]
["bitfinex-derivatives","ETHF0:USTF0",1735545624209,0.44,3430.1,3429.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735545624210,0.2921,3429.8,3429.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735545624410,0.44,3430.1,3429.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1735545624604,0.2921,3429.8,3429.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1735545625117,0.29211,3429.7,3429.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1735545625416,0.72991,3429.7,3429.6,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1735545625613,9.02991,3429.7,3429.6,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1735545626309,9.02991,3429.7,3429.6,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1735545626514,0.29214,3429.3,3429.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735545627713,0.29214,3429.3,3429.2,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1735545627911,0.29214,3429.3,3429.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735545628417,2.57708992,3429.3,3429.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735545629219,2.57708992,3429.3,3429.2,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1735545629818,2.28494992,3429.3,3429.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1735545630321,2.28494992,3429.3,3429.2,1.62415]
["bitfinex-derivatives","ETHF0:USTF0",1735545630520,2.28494992,3429.3,3429.2,2.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735545631021,2.28494992,3429.5,3429.4,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735545631210,2.28494992,3429.5,3429.4,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545631619,2.28494992,3429.5,3429.4,2.61958314]
["bitfinex-derivatives","ETHF0:USTF0",1735545632515,2.72274992,3429.7,3429.5,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735545632920,2.72274992,3429.7,3429.4,2.61958314]
["bitfinex-derivatives","ETHF0:USTF0",1735545634116,2.72274992,3429.7,3429.4,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545634516,2.72274992,3429.7,3429.4,2.61957314]
["bitfinex-derivatives","ETHF0:USTF0",1735545635122,0.4378,3429.7,3429.4,2.61957314]
["bitfinex-derivatives","ETHF0:USTF0",1735545635318,0.4378,3429.7,3429.4,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545635526,0.29212,3429.6,3429.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735545636121,2.57706992,3429.6,3429.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735545636325,2.28494992,3429.6,3429.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735545636536,2.28494992,3429.6,3429.3,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735545636820,2.28494992,3429.6,3429.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735545637021,3.01482992,3429.7,3429.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735545637415,2.72274992,3429.7,3429.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735545637722,2.72274992,3429.7,3429.5,1.45109]
["bitfinex-derivatives","ETHF0:USTF0",1735545637928,3.42742488,3429.9,3429.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735545638129,3.87622488,3429.9,3429.7,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545638522,3.87622488,3429.9,3429.7,5.53525314]
["bitfinex-derivatives","ETHF0:USTF0",1735545639421,0.18261894,3429.8,3429.7,5.24285314]
["bitfinex-derivatives","ETHF0:USTF0",1735545639820,0.4488,3429.9,3429.7,5.24285314]
["bitfinex-derivatives","ETHF0:USTF0",1735545640021,0.4488,3429.9,3429.8,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735545640223,0.63141661,3429.9,3429.8,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735545640525,0.18261661,3429.9,3429.8,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735545641327,0.4115,3430.1,3429.7,5.24285314]
["bitfinex-derivatives","ETHF0:USTF0",1735545641526,2.28173988,3430.2,3430.0,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545641726,0.18260829,3430.1,3430.0,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545641921,0.18260829,3430.1,3430.0,2.61950314]
["bitfinex-derivatives","ETHF0:USTF0",1735545643423,0.18260829,3430.1,3430.0,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545644526,0.18260829,3430.1,3429.8,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735545644725,0.18260829,3430.0,3429.8,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735545644924,0.29204,3430.2,3429.8,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735545644925,0.18260255,3429.9,3429.8,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735545645523,0.18260231,3429.9,3429.8,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735545645828,0.18260231,3429.9,3429.8,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1735545646030,0.18260231,3429.9,3429.8,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1735545647322,0.1826025,3429.9,3429.8,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1735545648134,0.1826025,3429.9,3429.8,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1735545648135,0.18260168,3429.9,3429.8,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1735545648632,0.45511775,3430.2,3429.8,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1735545648633,3.58213988,3430.4,3429.8,5.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735545648833,3.58213988,3430.4,3430.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735545649034,3.14413988,3430.4,3430.3,1.45102]
["bitfinex-derivatives","ETHF0:USTF0",1735545649230,2.69713988,3430.4,3430.3,1.45102]
["bitfinex-derivatives","ETHF0:USTF0",1735545649433,2.28173988,3430.4,3430.3,1.45102]
["bitfinex-derivatives","ETHF0:USTF0",1735545649633,2.28173988,3430.4,3430.3,1.15862]
["bitfinex-derivatives","ETHF0:USTF0",1735545649931,2.70563988,3430.7,3430.4,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735545650133,2.70563988,3430.7,3430.6,5.53525314]
["bitfinex-derivatives","ETHF0:USTF0",1735545650328,2.70563988,3430.7,3430.6,5.82725314]
["bitfinex-derivatives","ETHF0:USTF0",1735545650734,2.70563988,3430.7,3430.6,5.53525314]
["bitfinex-derivatives","ETHF0:USTF0",1735545651130,0.4239,3430.7,3430.6,5.53525314]
["bitfinex-derivatives","ETHF0:USTF0",1735545651837,0.4239,3430.7,3430.6,7.84325314]
["bitfinex-derivatives","ETHF0:USTF0",1735545652336,0.4239,3430.7,3430.6,7.55125314]
["bitfinex-derivatives","ETHF0:USTF0",1735545654035,0.71589,3430.7,3430.6,7.55125314]
["bitfinex-derivatives","ETHF0:USTF0",1735545654534,0.4239,3430.7,3430.6,7.55125314]
["bitfinex-derivatives","ETHF0:USTF0",1735545654736,0.4239,3430.7,3430.6,4.34345314]
["bitfinex-derivatives","ETHF0:USTF0",1735545655133,0.71589,3430.7,3430.6,4.34345314]
["bitfinex-derivatives","ETHF0:USTF0",1735545655632,2.99762988,3430.7,3430.6,4.34345314]
["bitfinex-derivatives","ETHF0:USTF0",1735545656139,2.70563988,3430.7,3430.6,4.63545314]
["bitfinex-derivatives","ETHF0:USTF0",1735545657639,2.88820674,3430.7,3430.6,4.63545314]
["bitfinex-derivatives","ETHF0:USTF0",1735545657937,4.75882815,3430.8,3430.7,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735545658135,4.94139444,3430.8,3430.7,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735545658338,2.49682488,3430.8,3430.7,8.49979]
["bitfinex-derivatives","ETHF0:USTF0",1735545658532,6.85484977,3431.7,3431.2,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735545658736,3.95243214,3431.3,3431.2,9.31365628]
["bitfinex-derivatives","ETHF0:USTF0",1735545659234,6.85484977,3431.7,3431.2,14.02170628]
["bitfinex-derivatives","ETHF0:USTF0",1735545659433,5.71436973,3432.0,3431.6,5.53525314]
["bitfinex-derivatives","ETHF0:USTF0",1735545659633,0.4105,3431.9,3431.7,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735545659838,0.4105,3431.9,3431.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735545660041,0.4105,3431.9,3431.8,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735545660231,5.71436973,3432.0,3431.9,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735545660432,5.71436973,3432.0,3431.9,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545660634,5.71436973,3432.0,3431.9,3.48645314]
["bitfinex-derivatives","ETHF0:USTF0",1735545660928,8.92216973,3432.0,3431.2,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1735545661130,3.66230327,3432.0,3431.2,6.69425314]
["bitfinex-derivatives","ETHF0:USTF0",1735545661328,3.2078,3431.6,3431.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735545661634,0.29193,3431.4,3431.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735545661941,0.8567,3431.5,3430.8,3.49978]
["bitfinex-derivatives","ETHF0:USTF0",1735545661942,0.29197,3430.9,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545662133,0.29194,3431.3,3431.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1735545663236,0.73008725,3431.3,3431.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1735545663840,0.43814725,3431.3,3431.2,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1735545664233,6.09923482,3431.3,3431.2,5.60025314]
["bitfinex-derivatives","ETHF0:USTF0",1735545664436,6.09923482,3431.3,3431.2,5.89220314]
["bitfinex-derivatives","ETHF0:USTF0",1735545665039,0.43814725,3431.3,3431.2,5.89220314]
["bitfinex-derivatives","ETHF0:USTF0",1735545665752,0.4228,3431.4,3431.2,5.89220314]
["bitfinex-derivatives","ETHF0:USTF0",1735545665939,0.4228,3431.4,3431.2,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1735545666338,0.4228,3431.4,3431.2,3.56474]
["bitfinex-derivatives","ETHF0:USTF0",1735545666550,0.4228,3431.4,3431.2,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1735545666946,0.43814725,3431.3,3431.2,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1735545667136,0.43814725,3431.3,3431.2,3.56475]
["bitfinex-derivatives","ETHF0:USTF0",1735545667344,0.43814725,3431.3,3431.2,5.89220314]
["bitfinex-derivatives","ETHF0:USTF0",1735545667846,0.4228,3431.4,3431.2,5.89220314]
["bitfinex-derivatives","ETHF0:USTF0",1735545668549,0.4228,3431.4,3431.2,5.60025314]
["bitfinex-derivatives","ETHF0:USTF0",1735545668937,0.4228,3431.4,3431.3,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735545669144,0.4228,3431.4,3431.2,5.59979314]
["bitfinex-derivatives","ETHF0:USTF0",1735545669342,0.4228,3431.4,3431.3,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735545671044,0.4228,3431.4,3431.2,3.27234]
["bitfinex-derivatives","ETHF0:USTF0",1735545671350,0.71474,3431.4,3431.2,3.27234]
["bitfinex-derivatives","ETHF0:USTF0",1735545671654,0.4228,3431.4,3431.2,3.27234]
["bitfinex-derivatives","ETHF0:USTF0",1735545672246,0.4228,3431.4,3431.3,2.61939314]
["bitfinex-derivatives","ETHF0:USTF0",1735545673453,2.70722477,3431.4,3431.3,2.61939314]
["bitfinex-derivatives","ETHF0:USTF0",1735545673847,2.70722477,3431.4,3431.3,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545674062,2.70722477,3431.4,3431.3,2.61939314]
["bitfinex-derivatives","ETHF0:USTF0",1735545674651,0.4228,3431.4,3431.3,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545675354,0.4228,3431.4,3431.3,2.61939314]
["bitfinex-derivatives","ETHF0:USTF0",1735545675550,0.4228,3431.4,3431.3,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545675753,0.71473,3431.4,3431.2,3.27234]
["bitfinex-derivatives","ETHF0:USTF0",1735545675956,0.4228,3431.4,3431.2,3.27234]
["bitfinex-derivatives","ETHF0:USTF0",1735545676158,0.71473,3431.4,3431.2,3.27234]
["bitfinex-derivatives","ETHF0:USTF0",1735545676461,0.4228,3431.4,3431.2,3.27234]
["bitfinex-derivatives","ETHF0:USTF0",1735545677153,0.4228,3431.4,3431.3,2.61939314]
["bitfinex-derivatives","ETHF0:USTF0",1735545677357,0.4228,3431.4,3431.3,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545677660,0.4228,3431.4,3431.3,2.61939314]
["bitfinex-derivatives","ETHF0:USTF0",1735545677852,0.86087317,3431.4,3431.3,4.41125314]
["bitfinex-derivatives","ETHF0:USTF0",1735545678562,0.86087317,3431.4,3431.3,4.70319314]
["bitfinex-derivatives","ETHF0:USTF0",1735545679155,0.86087317,3431.4,3431.3,4.41079314]
["bitfinex-derivatives","ETHF0:USTF0",1735545679367,0.43807317,3431.4,3431.3,4.41079314]
["bitfinex-derivatives","ETHF0:USTF0",1735545679659,0.88967317,3431.4,3431.3,4.41079314]
["bitfinex-derivatives","ETHF0:USTF0",1735545679859,0.4516,3431.4,3431.3,4.41079314]
["bitfinex-derivatives","ETHF0:USTF0",1735545680560,0.4516,3431.4,3431.3,4.11885314]
["bitfinex-derivatives","ETHF0:USTF0",1735545680756,0.63412815,3431.4,3431.3,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1735545681163,0.63412904,3431.4,3431.3,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1735545681762,0.4516,3431.4,3431.3,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1735545681963,0.88966916,3431.4,3431.3,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1735545682364,1.18159916,3431.4,3431.3,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1735545682670,1.36412827,3431.4,3431.3,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1735545683065,1.07219827,3431.4,3431.3,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1735545683669,1.07219827,3431.4,3431.3,2.37574]
["bitfinex-derivatives","ETHF0:USTF0",1735545683867,0.88966916,3431.4,3431.3,2.37574]
["bitfinex-derivatives","ETHF0:USTF0",1735545684367,0.88966916,3431.4,3431.3,2.60884]
["bitfinex-derivatives","ETHF0:USTF0",1735545684569,0.88966916,3431.4,3431.3,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1735545684763,0.88966916,3431.4,3431.3,4.93629314]
["bitfinex-derivatives","ETHF0:USTF0",1735545685872,0.88966916,3431.4,3431.3,4.64435314]
["bitfinex-derivatives","ETHF0:USTF0",1735545686079,1.07219362,3431.4,3431.3,4.93629314]
["bitfinex-derivatives","ETHF0:USTF0",1735545686967,0.88966916,3431.4,3431.3,4.93629314]
["bitfinex-derivatives","ETHF0:USTF0",1735545687171,1.0721947,3431.4,3431.3,4.93629314]
["bitfinex-derivatives","ETHF0:USTF0",1735545689273,1.0721947,3431.4,3431.3,4.64389314]
["bitfinex-derivatives","ETHF0:USTF0",1735545690369,0.6205947,3431.4,3431.3,4.64389314]
["bitfinex-derivatives","ETHF0:USTF0",1735545691077,0.6205947,3431.4,3431.3,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1735545691276,5.49179129,3431.4,3431.3,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1735545691777,4.56756708,3431.4,3431.3,4.64389314]
["bitfinex-derivatives","ETHF0:USTF0",1735545691969,4.56756708,3431.4,3431.3,5.09129314]
["bitfinex-derivatives","ETHF0:USTF0",1735545692170,1.3448,3431.7,3431.3,4.79935314]
["bitfinex-derivatives","ETHF0:USTF0",1735545692367,1.3448,3431.7,3431.6,5.82716314]
["bitfinex-derivatives","ETHF0:USTF0",1735545693182,1.3448,3431.7,3431.6,5.89076314]
["bitfinex-derivatives","ETHF0:USTF0",1735545693473,0.45570901,3431.9,3431.6,5.59885314]
["bitfinex-derivatives","ETHF0:USTF0",1735545693774,5.71498143,3432.0,3431.9,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735545693976,5.71498143,3432.0,3431.9,2.32643314]
["bitfinex-derivatives","ETHF0:USTF0",1735545694174,5.71498143,3432.0,3431.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735545694175,0.45570901,3432.1,3432.0,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735545694376,0.45570901,3432.1,3432.0,3.49968]
["bitfinex-derivatives","ETHF0:USTF0",1735545694571,5.71498143,3432.2,3432.1,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735545694572,6.17069044,3432.2,3432.1,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735545695179,5.71498143,3432.2,3432.1,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735545695476,5.71498143,3432.2,3432.1,2.24417]
["bitfinex-derivatives","ETHF0:USTF0",1735545696267,1.2866,3432.3,3432.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735545697373,7.2689116,3432.3,3432.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735545697773,7.2689116,3432.3,3432.1,0.32691191]
["bitfinex-derivatives","ETHF0:USTF0",1735545698282,7.2689116,3432.3,3432.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735545699878,7.4513929,3432.3,3432.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735545700176,1.4690813,3432.3,3432.1,1.60958191]
["bitfinex-derivatives","ETHF0:USTF0",1735545700380,0.1824813,3432.2,3432.1,1.60958191]
["bitfinex-derivatives","ETHF0:USTF0",1735545700581,0.1824813,3432.2,3432.1,1.84258191]
["bitfinex-derivatives","ETHF0:USTF0",1735545702076,1.2866,3432.3,3432.1,1.55071191]
["bitfinex-derivatives","ETHF0:USTF0",1735545702279,1.2866,3432.3,3432.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735545702577,0.8489,3432.3,3432.2,2.61931314]
["bitfinex-derivatives","ETHF0:USTF0",1735545703578,6.15398143,3432.6,3432.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735545703884,0.61337488,3432.5,3432.4,3.49964]
["bitfinex-derivatives","ETHF0:USTF0",1735545704277,0.4309,3432.5,3432.4,3.49964]
["bitfinex-derivatives","ETHF0:USTF0",1735545704582,6.47685388,3432.5,3432.4,3.49964]
["bitfinex-derivatives","ETHF0:USTF0",1735545705177,6.65932496,3432.5,3432.4,3.49964]
["bitfinex-derivatives","ETHF0:USTF0",1735545705376,12.19183531,3432.5,3432.4,3.49964]
["bitfinex-derivatives","ETHF0:USTF0",1735545705680,11.76093531,3432.5,3432.4,3.49964]
["bitfinex-derivatives","ETHF0:USTF0",1735545705877,11.76093531,3432.5,3432.4,8.49964]
["bitfinex-derivatives","ETHF0:USTF0",1735545706081,9.62465927,3432.5,3432.4,8.49964]
["bitfinex-derivatives","ETHF0:USTF0",1735545706276,1.25590054,3432.5,3432.4,8.49964]
["bitfinex-derivatives","ETHF0:USTF0",1735545706783,1.25590054,3433.2,3432.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545706978,1.25590054,3433.2,3433.1,3.49959]
["bitfinex-derivatives","ETHF0:USTF0",1735545707375,1.25590054,3433.2,3433.1,3.95479]
["bitfinex-derivatives","ETHF0:USTF0",1735545708392,1.3275,3434.0,3433.7,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735545708683,1.3275,3434.0,3433.8,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545709180,6.85484977,3434.5,3433.8,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545709386,7.29844977,3434.5,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545709576,7.29844977,3434.5,3434.4,3.49948]
["bitfinex-derivatives","ETHF0:USTF0",1735545709577,0.4436,3434.5,3434.4,3.49948]
["bitfinex-derivatives","ETHF0:USTF0",1735545710486,0.4436,3434.5,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545710683,0.4436,3434.5,3434.4,3.49948]
["bitfinex-derivatives","ETHF0:USTF0",1735545711183,0.4436,3434.5,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545711379,0.4436,3434.5,3434.4,3.49948]
["bitfinex-derivatives","ETHF0:USTF0",1735545712578,0.4436,3434.5,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545712774,0.4436,3434.5,3434.4,3.49948]
["bitfinex-derivatives","ETHF0:USTF0",1735545713792,2.72345131,3434.5,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545714288,0.4436,3434.5,3434.4,3.2705]
["bitfinex-derivatives","ETHF0:USTF0",1735545714786,0.4436,3434.5,3434.4,3.56218]
["bitfinex-derivatives","ETHF0:USTF0",1735545715981,0.4436,3434.5,3434.4,3.2705]
["bitfinex-derivatives","ETHF0:USTF0",1735545716182,0.4436,3434.5,3434.4,3.56218]
["bitfinex-derivatives","ETHF0:USTF0",1735545717188,0.4436,3434.5,3434.2,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545717189,0.4436,3434.5,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545717393,0.29171,3434.1,3433.9,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545717590,3.2078,3434.4,3433.9,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545717884,0.29168,3434.3,3433.9,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545718085,3.2078,3434.4,3433.9,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545718291,8.2078,3434.4,3433.6,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545718480,2.46082414,3434.3,3433.6,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545718685,2.2784205,3434.3,3433.6,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545718890,0.29174,3433.7,3433.6,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545719091,7.2784205,3434.3,3433.6,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545719291,0.18240778,3434.2,3433.6,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545719494,0.29174,3433.7,3433.6,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545720188,0.29174,3433.7,3433.2,1.46878]
["bitfinex-derivatives","ETHF0:USTF0",1735545720189,5.0,3433.7,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545720390,0.29178,3433.2,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545720591,0.29179,3433.1,3432.9,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545720787,4.0741,3433.6,3432.9,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545720788,0.8663,3433.6,3432.9,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545720991,0.29175,3433.5,3433.4,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545721191,0.8663,3433.6,3433.4,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545721390,2.2784205,3433.5,3433.4,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545721800,2.5701705,3433.5,3433.4,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545722599,2.2784205,3433.5,3433.1,3.49959]
["bitfinex-derivatives","ETHF0:USTF0",1735545722803,0.29176,3433.5,3433.1,3.49959]
["bitfinex-derivatives","ETHF0:USTF0",1735545723191,0.29177,3433.4,3433.1,3.49959]
["bitfinex-derivatives","ETHF0:USTF0",1735545723499,0.29178,3433.3,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545723697,0.29177,3433.3,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545723895,0.29178,3433.2,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545724094,3.2078,3433.5,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545724289,8.1447205,3433.6,3432.3,3.93885314]
["bitfinex-derivatives","ETHF0:USTF0",1735545724290,3.2078,3432.9,3432.3,3.93885314]
["bitfinex-derivatives","ETHF0:USTF0",1735545724487,3.2078,3432.9,3432.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735545724488,0.29186,3432.2,3432.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735545724789,0.29186,3432.2,3432.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735545725612,0.2919,3431.8,3431.7,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545725799,3.2078,3432.1,3431.7,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545725996,0.438,3432.0,3431.7,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545726191,0.72988,3432.0,3431.7,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545726797,0.2919,3431.8,3431.4,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735545726998,0.29189,3431.9,3431.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735545727192,0.438,3432.0,3431.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735545727396,0.72988,3432.0,3431.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735545727803,3.0083005,3432.0,3431.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735545728006,0.29189,3431.9,3431.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735545728199,0.29425527,3431.9,3431.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735545728399,0.00236527,3431.9,3431.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735545728600,0.00236527,3431.9,3431.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1735545729103,0.00236527,3431.9,3431.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735545729606,0.00236527,3431.9,3431.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735545729806,0.00236527,3431.9,3431.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1735545729997,2.2784205,3432.2,3431.8,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1735545730204,2.2784205,3432.2,3432.1,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735545730409,2.2784205,3432.2,3432.1,3.49967]
["bitfinex-derivatives","ETHF0:USTF0",1735545731102,2.2784205,3432.8,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545731301,2.2784205,3432.8,3432.7,5.82707314]
["bitfinex-derivatives","ETHF0:USTF0",1735545731501,2.2784205,3432.8,3432.7,7.01207314]
["bitfinex-derivatives","ETHF0:USTF0",1735545732107,3.41414508,3433.1,3432.7,7.01207314]
["bitfinex-derivatives","ETHF0:USTF0",1735545732108,2.2784205,3433.1,3432.7,7.01207314]
["bitfinex-derivatives","ETHF0:USTF0",1735545732411,2.2784205,3433.1,3432.8,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735545733305,2.2784205,3433.1,3432.7,6.72025314]
["bitfinex-derivatives","ETHF0:USTF0",1735545733604,2.2784205,3433.1,3432.8,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735545733907,2.2784205,3433.1,3432.7,7.01206314]
["bitfinex-derivatives","ETHF0:USTF0",1735545734213,2.2784205,3433.1,3432.8,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735545734403,2.2784205,3433.1,3432.7,6.72025314]
["bitfinex-derivatives","ETHF0:USTF0",1735545734609,2.2784205,3433.1,3432.7,7.01207314]
["bitfinex-derivatives","ETHF0:USTF0",1735545734906,2.2784205,3433.1,3432.8,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735545735908,2.2784205,3433.1,3432.7,6.72025314]
["bitfinex-derivatives","ETHF0:USTF0",1735545736209,2.2784205,3433.1,3432.8,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735545736408,2.2784205,3433.1,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545736809,0.2918,3433.0,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545737508,2.2784205,3432.9,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545738308,2.5702305,3432.9,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545738708,2.5702205,3433.0,3432.5,3.49964]
["bitfinex-derivatives","ETHF0:USTF0",1735545738908,2.2784205,3433.0,3432.6,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735545739317,2.2784205,3433.0,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545739613,2.5702205,3433.0,3432.5,3.49963]
["bitfinex-derivatives","ETHF0:USTF0",1735545739812,3.49964,3432.6,3432.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1735545740008,0.29185,3432.4,3432.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735545740206,0.29185,3432.4,3432.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735545740411,0.29185,3432.4,3431.9,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735545740705,0.8689,3432.5,3431.8,3.51245314]
["bitfinex-derivatives","ETHF0:USTF0",1735545740706,4.0767,3432.5,3431.8,3.51245314]
["bitfinex-derivatives","ETHF0:USTF0",1735545740906,3.2078,3432.1,3431.8,3.51245314]
["bitfinex-derivatives","ETHF0:USTF0",1735545741306,2.2784205,3432.4,3431.8,3.51245314]
["bitfinex-derivatives","ETHF0:USTF0",1735545741511,2.2784205,3432.4,3432.0,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735545741815,2.2784205,3432.4,3432.1,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545741816,2.5702705,3432.4,3432.1,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545742013,2.2784205,3432.4,3432.1,2.61932314]
["bitfinex-derivatives","ETHF0:USTF0",1735545742207,2.2784205,3432.4,3432.1,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545742404,2.2784205,3432.4,3432.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735545743009,2.2784205,3432.4,3431.8,3.80434314]
["bitfinex-derivatives","ETHF0:USTF0",1735545743010,0.29186,3432.3,3431.8,3.80434314]
["bitfinex-derivatives","ETHF0:USTF0",1735545743320,0.4445,3432.2,3431.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735545743522,0.29188,3432.1,3431.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735545743814,3.2078,3431.9,3431.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735545744223,3.2078,3431.9,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545744224,2.32745314,3431.8,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545744410,3.2078,3431.6,3431.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735545744607,3.2078,3431.7,3431.2,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735545744912,3.2078,3431.7,3431.1,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545745107,3.2078,3431.7,3431.2,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1735545745316,2.2784205,3431.5,3431.2,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1735545745513,2.2784205,3431.5,3431.4,2.61938314]
["bitfinex-derivatives","ETHF0:USTF0",1735545746711,2.2784205,3431.9,3431.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735545746917,2.2784205,3431.9,3431.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735545747824,2.2784205,3431.9,3431.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735545748019,3.2078,3432.1,3431.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735545748423,3.2078,3432.1,3432.0,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735545748926,2.2784205,3432.2,3432.1,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735545749117,2.2784205,3432.4,3432.1,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1735545749321,2.2784205,3432.4,3432.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735545749522,2.2784205,3432.4,3432.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735545749920,2.2784205,3432.4,3432.1,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1735545750427,3.2078,3432.5,3432.1,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1735545750820,3.2078,3432.5,3432.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735545751221,3.2078,3432.5,3432.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735545751423,5.4862205,3432.5,3432.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735545752123,5.4862205,3432.5,3432.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735545752427,5.4862205,3432.5,3432.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735545754724,3.41414508,3432.8,3432.5,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735545754725,2.2784205,3432.6,3432.5,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735545755427,3.41414508,3432.8,3432.3,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545755729,3.41414508,3432.8,3432.7,2.61927314]
["bitfinex-derivatives","ETHF0:USTF0",1735545755926,6.62194508,3433.3,3432.7,3.54645314]
["bitfinex-derivatives","ETHF0:USTF0",1735545756228,6.62194508,3433.3,3433.2,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735545756420,6.62194508,3433.3,3433.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735545756618,6.62194508,3433.3,3432.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735545756822,6.62194508,3433.3,3433.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735545757023,6.62194508,3433.3,3432.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735545757024,3.2078,3433.3,3433.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735545757325,3.2078,3433.3,3433.2,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735545757818,3.6437,3433.7,3433.4,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735545758230,7.05784508,3433.7,3433.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735545758522,7.05784508,3433.7,3433.1,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545758724,3.41414508,3433.7,3433.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735545758917,3.41414508,3433.7,3433.4,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545759121,3.41414508,3433.7,3433.5,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735545759322,3.41414508,3433.7,3433.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735545759523,3.41414508,3433.9,3433.6,1.51074]
["bitfinex-derivatives","ETHF0:USTF0",1735545759722,3.41414508,3433.9,3433.6,1.11187762]
["bitfinex-derivatives","ETHF0:USTF0",1735545760524,3.41414508,3433.9,3433.7,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735545760730,3.41414508,3433.9,3433.6,1.11187762]
["bitfinex-derivatives","ETHF0:USTF0",1735545760930,0.18240798,3433.8,3433.6,1.11187762]
["bitfinex-derivatives","ETHF0:USTF0",1735545761129,0.29176,3433.5,3433.2,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735545761327,0.4486,3433.4,3433.3,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735545761522,3.6564,3433.4,3433.3,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735545762230,0.18240798,3433.7,3433.5,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735545762433,0.63100798,3433.7,3433.5,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735545762632,0.63100798,3433.7,3433.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735545762936,0.4486,3433.7,3433.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735545763126,0.81342042,3433.7,3433.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735545763332,0.81342042,3433.7,3433.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735545763528,1.25120294,3433.7,3433.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735545763935,1.25120294,3433.7,3433.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735545764242,3.49956,3433.5,3433.2,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735545764431,0.18241021,3433.4,3433.2,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735545764739,3.61065962,3433.4,3433.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735545764932,0.18241021,3433.3,3433.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735545765331,0.18241021,3433.3,3432.9,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545765535,0.29181,3432.9,3432.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735545765734,0.63365299,3432.8,3432.3,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545765931,0.18245676,3432.7,3432.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735545766130,0.18245701,3432.7,3432.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735545766331,0.4512,3432.8,3432.3,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545766629,0.29184,3432.5,3432.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735545767035,0.62527374,3432.5,3431.7,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545767232,0.29187,3432.1,3431.7,3.54645314]
["bitfinex-derivatives","ETHF0:USTF0",1735545767428,0.72239,3432.0,3431.5,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735545767632,0.2919,3431.8,3431.4,3.54645314]
["bitfinex-derivatives","ETHF0:USTF0",1735545767841,3.2078,3431.7,3431.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735545768032,3.2078,3431.7,3431.4,1.51093]
["bitfinex-derivatives","ETHF0:USTF0",1735545768238,3.2078,3431.7,3431.4,3.54645314]
["bitfinex-derivatives","ETHF0:USTF0",1735545768839,3.2078,3431.7,3431.5,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735545769041,3.2078,3431.7,3431.4,3.54645314]
["bitfinex-derivatives","ETHF0:USTF0",1735545769635,3.2078,3431.7,3431.5,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735545769838,3.2078,3431.7,3431.4,3.83838314]
["bitfinex-derivatives","ETHF0:USTF0",1735545770333,3.2078,3431.7,3431.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735545771431,3.2078,3431.7,3431.5,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735545771937,3.2078,3431.7,3431.4,2.61937314]
["bitfinex-derivatives","ETHF0:USTF0",1735545772435,3.2078,3431.7,3431.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735545772833,3.2078,3431.7,3431.5,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735545773339,3.2078,3431.7,3431.4,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545773638,3.2078,3431.7,3431.5,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735545773940,3.2078,3431.7,3431.4,2.61938314]
["bitfinex-derivatives","ETHF0:USTF0",1735545774133,3.2078,3431.7,3431.1,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545774439,3.2078,3431.7,3430.8,4.00435314]
["bitfinex-derivatives","ETHF0:USTF0",1735545774637,0.29195,3431.3,3430.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735545775142,3.2078,3431.7,3431.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735545775337,3.72016941,3431.5,3431.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735545775538,3.42824941,3431.5,3430.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735545776232,3.49977,3431.0,3430.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735545776840,3.68233391,3431.0,3430.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735545777043,3.39036391,3431.0,3430.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735545777242,3.2078,3431.0,3430.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735545777441,4.38783371,3431.0,3430.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735545777644,4.09586371,3431.0,3430.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735545777845,4.09586371,3431.0,3430.9,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1735545778337,4.09586371,3431.0,3430.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735545778535,4.09586371,3431.0,3430.9,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1735545778844,7.52426998,3431.0,3430.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735545779043,3.6578,3431.0,3430.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735545779342,3.6578,3431.0,3430.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735545779539,3.6578,3431.0,3430.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735545779732,3.6578,3431.0,3430.8,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735545779938,3.6578,3431.0,3430.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735545780137,3.6578,3431.0,3430.9,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1735545780837,3.94977,3431.0,3430.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735545781236,3.6578,3431.0,3430.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735545781744,3.94977,3431.0,3430.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735545781946,8.94977,3431.0,3430.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735545782444,3.94977,3431.0,3430.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735545784745,3.6578,3431.0,3430.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735545784942,3.94977,3431.0,3430.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735545786738,4.37817,3431.0,3430.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735545786940,4.56073988,3431.0,3430.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735545787244,0.29202,3430.5,3430.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735545787441,3.2078,3430.6,3429.9,5.98735314]
["bitfinex-derivatives","ETHF0:USTF0",1735545787747,0.29201,3430.5,3430.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735545788050,0.29203,3430.3,3430.0,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735545788444,0.29203,3430.3,3430.1,0.0586]
["bitfinex-derivatives","ETHF0:USTF0",1735545788947,3.49983,3430.2,3430.1,0.0586]
["bitfinex-derivatives","ETHF0:USTF0",1735545789148,3.6312,3430.2,3429.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735545789340,3.6312,3430.2,3429.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735545789341,0.29206,3429.9,3429.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735545790043,3.6312,3430.2,3429.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735545790044,0.29208,3429.7,3429.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1735545790235,3.6312,3430.2,3429.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735545790637,0.29204,3430.1,3429.8,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735545790844,3.6312,3430.2,3429.6,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545791147,3.2078,3430.2,3429.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1735545791343,3.2078,3430.2,3430.0,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735545791848,3.2078,3430.2,3430.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1735545792050,3.49983,3430.2,3430.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1735545793350,3.2078,3430.2,3430.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1735545793537,3.49983,3430.2,3430.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1735545794141,3.49983,3430.2,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545794142,3.2078,3430.2,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545794341,3.2078,3429.5,3428.8,0.23561366]
["bitfinex-derivatives","ETHF0:USTF0",1735545794543,0.29214,3429.0,3428.7,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735545795148,0.29214,3429.0,3428.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1735545795149,3.2078,3429.1,3428.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1735545795552,0.29215,3428.8,3428.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1735545796252,3.2078,3429.1,3428.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1735545796253,0.29215,3428.9,3428.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1735545796451,3.2078,3429.3,3428.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1735545796651,0.1826629,3429.2,3428.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1735545796850,8.2078,3429.3,3428.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1735545797051,0.29216,3428.7,3428.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1735545798748,2.32745314,3429.2,3428.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1735545798956,0.29215,3428.9,3428.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1735545799452,3.6994,3429.3,3428.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1735545799656,0.29215,3428.9,3428.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1735545799956,0.29215,3428.8,3428.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1735545800656,3.6994,3429.3,3428.6,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1735545800657,0.29215,3428.9,3428.6,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1735545801155,0.29215,3428.9,3428.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1735545801743,0.29215,3428.8,3428.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1735545802052,0.29215,3428.9,3428.6,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1735545802852,3.6994,3429.3,3428.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1735545803047,0.18266116,3429.2,3428.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1735545803253,0.18266116,3429.1,3428.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1735545803453,0.29215,3428.9,3428.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1735545803956,3.66071824,3429.3,3428.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1735545804155,0.29213,3429.1,3428.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735545804352,0.18265698,3429.0,3428.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735545804552,0.29213,3429.1,3428.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735545804747,0.18265622,3429.0,3428.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735545804956,0.29213,3429.1,3428.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735545805154,0.1826569,3429.0,3428.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735545805354,0.29213,3429.1,3428.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735545805554,0.18265638,3429.0,3428.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735545805752,0.29215,3428.8,3428.3,3.49999]
["bitfinex-derivatives","ETHF0:USTF0",1735545806056,0.18266713,3428.7,3428.3,3.49999]
["bitfinex-derivatives","ETHF0:USTF0",1735545806251,0.29218,3428.5,3428.3,3.49999]
["bitfinex-derivatives","ETHF0:USTF0",1735545806449,0.45319158,3428.9,3428.3,3.49999]
["bitfinex-derivatives","ETHF0:USTF0",1735545806654,0.29218,3428.6,3428.3,3.49999]
["bitfinex-derivatives","ETHF0:USTF0",1735545807259,3.66099158,3428.9,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545807447,0.29219,3428.4,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545807855,0.29223,3427.9,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545808055,0.29224,3427.8,3427.7,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1735545808257,0.29224,3427.8,3427.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1735545808958,0.29224,3427.8,3427.3,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1735545808959,0.29227,3427.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545809660,0.2923,3427.2,3426.9,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1735545809863,0.2923,3427.1,3426.9,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1735545810060,5.53525314,3427.7,3426.9,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1735545810061,0.2923,3427.2,3426.9,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1735545810656,0.29231,3427.0,3426.9,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1735545811052,0.1827479,3427.0,3426.9,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1735545811251,0.63586485,3427.2,3426.9,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1735545811661,0.29229,3427.2,3426.9,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1735545812057,3.2078,3427.3,3426.9,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1735545812465,0.2923,3427.2,3426.9,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1735545812757,0.29231,3427.0,3426.9,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1735545812958,0.29229,3427.2,3426.9,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1735545814259,3.2078,3427.3,3426.9,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1735545814559,0.29226,3427.5,3427.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735545814760,0.9431329,3427.6,3427.0,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735545814761,0.29228,3427.4,3427.0,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735545815151,1.2353929,3427.6,3427.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735545815363,0.29227,3427.5,3427.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735545815661,3.9526829,3427.7,3427.3,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735545815958,3.6604329,3427.7,3426.9,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1735545816170,3.42840627,3427.9,3427.4,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545816356,4.17327917,3427.9,3427.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735545816566,0.29224,3427.9,3427.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735545816864,0.29224,3427.9,3427.6,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1735545817059,0.45261915,3428.0,3426.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735545817060,5.53525314,3427.7,3426.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735545817259,3.50009,3427.3,3427.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735545817457,3.2078,3427.3,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545817654,0.29231,3427.0,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735545817958,0.29231,3427.0,3426.8,2.80905994]
["bitfinex-derivatives","ETHF0:USTF0",1735545818357,0.29231,3426.9,3426.8,2.80905994]
["bitfinex-derivatives","ETHF0:USTF0",1735545818559,0.2923,3427.1,3426.8,2.80905994]
["bitfinex-derivatives","ETHF0:USTF0",1735545818763,0.29229,3427.2,3426.8,3.10137994]
["bitfinex-derivatives","ETHF0:USTF0",1735545819062,3.66041915,3427.3,3426.8,2.80905994]
["bitfinex-derivatives","ETHF0:USTF0",1735545819457,3.66041915,3427.3,3426.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735545819458,0.29231,3426.9,3426.6,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735545819664,0.29234,3426.7,3426.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735545820057,0.29234,3426.6,3426.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735545820255,0.29234,3426.6,3426.2,0.86840772]
["bitfinex-derivatives","ETHF0:USTF0",1735545820466,0.29234,3426.6,3426.0,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1735545820660,0.29235,3426.5,3426.0,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1735545820862,3.2078,3426.4,3426.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735545821262,0.29237,3426.3,3426.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735545821566,0.29238,3426.2,3425.8,3.82585314]
["bitfinex-derivatives","ETHF0:USTF0",1735545821770,0.29237,3426.3,3425.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735545822057,0.29238,3426.2,3425.8,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545822263,0.29238,3426.2,3425.8,2.61986314]
["bitfinex-derivatives","ETHF0:USTF0",1735545822563,3.2078,3426.0,3425.8,2.61986314]
["bitfinex-derivatives","ETHF0:USTF0",1735545822966,3.2078,3426.0,3425.7,1.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735545823165,3.2078,3426.0,3425.7,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1735545823366,3.5002,3426.0,3425.7,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1735545823559,3.2078,3426.0,3425.7,1.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735545823761,3.50019,3426.0,3425.7,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1735545824466,3.2078,3426.0,3425.7,1.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735545824661,3.2078,3426.0,3425.7,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1735545824859,3.2078,3426.0,3425.7,1.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735545825163,0.29241,3425.8,3425.4,0.51995995]
["bitfinex-derivatives","ETHF0:USTF0",1735545825367,0.8129,3425.9,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735545825568,0.29241,3425.8,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735545825764,3.2078,3425.6,3425.2,2.61991314]
["bitfinex-derivatives","ETHF0:USTF0",1735545825967,3.2078,3425.6,3425.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1735545826268,3.2078,3425.1,3425.0,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1735545826464,3.2078,3425.1,3425.0,1.24648]
["bitfinex-derivatives","ETHF0:USTF0",1735545827168,3.2078,3425.1,3425.0,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1735545828660,3.2078,3425.1,3425.0,1.24648]
["bitfinex-derivatives","ETHF0:USTF0",1735545830067,3.2078,3425.1,3425.0,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1735545830273,3.2078,3425.1,3425.0,1.24648]
["bitfinex-derivatives","ETHF0:USTF0",1735545830473,3.2078,3425.1,3424.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735545830965,3.2078,3425.1,3424.6,2.81245314]
["bitfinex-derivatives","ETHF0:USTF0",1735545831168,0.29248,3425.0,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735545831472,0.503,3425.0,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735545831871,0.503,3425.0,3424.4,1.23444289]
["bitfinex-derivatives","ETHF0:USTF0",1735545832173,0.503,3425.0,3424.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1735545832363,0.503,3425.0,3424.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735545832563,3.2078,3425.1,3425.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735545833368,3.2078,3425.5,3424.9,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545833660,3.2078,3425.5,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735545833967,3.2078,3425.5,3425.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1735545834167,3.2078,3425.3,3425.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1735545834670,3.2078,3425.3,3425.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735545834869,3.2078,3425.3,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735545836669,0.503,3425.9,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735545836670,3.2078,3425.7,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735545836861,3.42840627,3426.4,3425.6,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545837267,0.29237,3426.3,3425.6,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545837569,0.29237,3426.3,3426.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735545837970,0.29237,3426.3,3425.6,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545837971,3.42840627,3426.4,3425.6,2.32745314]
["bitfinex-derivatives","ETHF0:USTF0",1735545838272,3.42840627,3426.4,3425.3,7.4849275]
["bitfinex-derivatives","ETHF0:USTF0",1735545838469,3.42840627,3426.4,3426.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735545838767,3.42840627,3426.4,3426.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735545838977,3.6956,3426.5,3425.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735545839270,3.6956,3426.5,3426.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735545840369,3.6956,3426.5,3426.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735545841166,0.29236,3426.4,3425.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735545841372,3.2078,3426.1,3426.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735545841570,0.29243,3425.6,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735545841771,3.2078,3425.3,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735545842371,0.29242,3425.7,3425.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735545842372,3.2078,3425.7,3425.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735545842576,3.2078,3425.7,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735545843376,3.2078,3425.7,3424.9,3.7570275]
["bitfinex-derivatives","ETHF0:USTF0",1735545843567,3.50022,3425.7,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735545843968,0.29243,3425.6,3425.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735545844370,0.29243,3425.6,3425.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735545844671,0.29243,3425.6,3425.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735545845075,0.29243,3425.6,3425.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735545845270,3.50022,3425.7,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735545845674,3.2078,3425.7,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735545845873,3.2078,3425.7,3425.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735545846072,3.2078,3425.7,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735545847180,3.2078,3425.7,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735545847373,3.2078,3425.7,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735545847975,3.2078,3425.7,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735545848176,3.50022,3425.7,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735545848378,3.2078,3425.7,3425.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735545848675,3.2078,3425.7,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735545849181,3.50022,3425.7,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735545849384,0.5015,3425.6,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735545849677,0.5015,3425.6,3425.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735545849881,0.5015,3425.6,3424.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1735545849882,3.2078,3425.1,3424.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1735545850081,0.29249,3424.9,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735545852077,3.2078,3424.7,3424.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735545852277,3.50031,3424.7,3424.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735545852480,3.2078,3424.7,3424.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735545852675,3.2078,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735545853277,3.2078,3424.7,3424.5,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735545853478,3.2078,3424.7,3424.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735545853781,3.2078,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735545853986,3.42840627,3425.3,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735545853987,3.2078,3425.2,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735545854199,3.2078,3425.2,3425.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735545854499,3.2078,3425.2,3425.1,1.50347]
["bitfinex-derivatives","ETHF0:USTF0",1735545855093,3.2078,3425.2,3425.1,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735545855294,3.50026,3425.2,3425.1,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735545855595,0.29248,3425.0,3424.4,4.4919275]
["bitfinex-derivatives","ETHF0:USTF0",1735545855790,3.2078,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735545855993,3.2078,3424.7,3424.5,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735545856189,3.2078,3424.7,3424.4,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1735545856190,3.2078,3424.7,3424.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735545856501,3.5003,3424.7,3424.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735545856797,3.5003,3424.7,3424.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735545857201,0.29251,3424.6,3424.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735545857493,3.2078,3424.3,3424.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735545861797,3.2078,3424.3,3424.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1735545863103,3.2078,3424.3,3424.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1735545863307,3.2078,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735545863707,3.2078,3424.3,3424.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1735545863896,3.2078,3424.3,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735545863897,3.50034,3424.3,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735545864092,3.2078,3424.3,3423.8,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1735545864500,0.5367,3424.2,3423.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735545865294,0.5367,3424.2,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735545866004,0.5367,3424.2,3423.8,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1735545866205,0.5367,3424.2,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735545867311,3.2078,3424.3,3424.0,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735545867609,3.2078,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735545870817,2.923,3427.4,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735545870818,6.63620627,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735545871010,6.63620627,3424.7,3424.6,2.62501113]
["bitfinex-derivatives","ETHF0:USTF0",1735545871516,6.63620627,3424.7,3424.6,4.29771113]
["bitfinex-derivatives","ETHF0:USTF0",1735545872110,3.2078,3424.7,3424.6,4.29771113]
["bitfinex-derivatives","ETHF0:USTF0",1735545873212,3.2078,3424.7,3424.6,1.96521]
["bitfinex-derivatives","ETHF0:USTF0",1735545875116,3.2078,3424.7,3424.6,1.40061]
["bitfinex-derivatives","ETHF0:USTF0",1735545875410,3.2078,3424.7,3424.2,3.54350113]
["bitfinex-derivatives","ETHF0:USTF0",1735545875411,3.2078,3424.7,3424.2,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1735545875716,3.2078,3424.3,3424.2,2.06155]
["bitfinex-derivatives","ETHF0:USTF0",1735545876119,3.2078,3424.3,3424.2,4.39405113]
["bitfinex-derivatives","ETHF0:USTF0",1735545876506,3.2078,3424.7,3424.2,4.10150113]
["bitfinex-derivatives","ETHF0:USTF0",1735545876713,5.50149166,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735545877713,5.50149166,3424.7,3424.6,1.40411]
["bitfinex-derivatives","ETHF0:USTF0",1735545877918,3.2078,3424.7,3424.6,1.40411]
["bitfinex-derivatives","ETHF0:USTF0",1735545878217,2.29369166,3425.0,3424.6,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1735545878418,2.29369166,3425.0,3424.9,2.62499113]
["bitfinex-derivatives","ETHF0:USTF0",1735545879114,3.2078,3425.1,3425.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735545879307,3.2078,3425.1,3425.0,0.88678]
["bitfinex-derivatives","ETHF0:USTF0",1735545880718,3.2078,3425.1,3425.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735545880913,3.2078,3425.1,3424.6,4.03840113]
["bitfinex-derivatives","ETHF0:USTF0",1735545881111,3.2078,3425.1,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735545881112,0.5556,3425.0,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735545881314,1.1553,3425.0,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735545882117,1.1553,3425.0,3424.5,0.00382482]
["bitfinex-derivatives","ETHF0:USTF0",1735545882414,0.29249,3424.9,3424.5,0.29634482]
["bitfinex-derivatives","ETHF0:USTF0",1735545882919,2.58618166,3424.9,3424.5,0.29634482]
["bitfinex-derivatives","ETHF0:USTF0",1735545883121,2.58618166,3424.9,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735545883315,2.29369166,3424.9,3424.5,0.00382482]
["bitfinex-derivatives","ETHF0:USTF0",1735545883513,2.29369166,3424.9,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735545883915,2.29369166,3424.8,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735545884418,2.29369166,3424.8,3424.5,0.00382482]
["bitfinex-derivatives","ETHF0:USTF0",1735545884621,2.29369166,3424.8,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735545884919,2.29369166,3424.8,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735545885312,2.58618166,3424.9,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735545885515,2.29369166,3424.9,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735545885818,2.29369166,3424.9,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735545886220,3.42840627,3424.9,3424.6,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735545886424,3.42840627,3424.9,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735545887217,5.5028593,3425.1,3424.6,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735545887416,5.5028593,3425.1,3425.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735545891622,3.2078,3425.1,3425.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735545892628,6.63620627,3425.1,3425.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735545892922,6.92867627,3425.1,3424.5,0.00382482]
["bitfinex-derivatives","ETHF0:USTF0",1735545893223,0.29249,3424.9,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735545893420,2.87831897,3424.8,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735545894224,3.5003,3424.7,3424.5,0.00382482]
["bitfinex-derivatives","ETHF0:USTF0",1735545894424,3.2078,3424.7,3424.5,0.29634482]
["bitfinex-derivatives","ETHF0:USTF0",1735545894725,7.0750917,3424.7,3424.5,0.29634482]
["bitfinex-derivatives","ETHF0:USTF0",1735545895127,7.0750917,3424.7,3424.5,0.00382482]
["bitfinex-derivatives","ETHF0:USTF0",1735545896125,4.99095492,3424.6,3424.5,0.00382482]
["bitfinex-derivatives","ETHF0:USTF0",1735545896423,4.99095492,3424.6,3424.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1735545896728,3.2078,3424.3,3424.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1735545897029,3.2078,3424.3,3424.2,0.85685]
["bitfinex-derivatives","ETHF0:USTF0",1735545897216,4.55206949,3424.6,3424.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1735545897420,4.55206949,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735545897725,7.75986949,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735545898224,7.75986949,3424.6,3424.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735545898426,8.76005492,3424.6,3424.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735545899228,4.55206949,3424.5,3424.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735545899420,4.99095492,3424.5,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735545899627,3.2078,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735545900524,4.99095492,3424.5,3424.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735545900728,4.55206949,3424.5,3424.4,2.62503113]
["bitfinex-derivatives","ETHF0:USTF0",1735545901821,6.65528997,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735545902022,6.65528997,3424.6,3424.5,2.04102]
["bitfinex-derivatives","ETHF0:USTF0",1735545902223,3.44748997,3424.6,3424.5,2.04102]
["bitfinex-derivatives","ETHF0:USTF0",1735545902833,2.29821347,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735545904028,2.29821347,3424.7,3424.5,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1735545904029,2.29821347,3424.8,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735545904332,2.29821347,3424.8,3424.7,2.62500113]
["bitfinex-derivatives","ETHF0:USTF0",1735545907833,3.44748997,3424.9,3424.5,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1735545907834,2.29821347,3424.9,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735545908026,3.42431347,3424.9,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735545908725,1.56495835,3424.9,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735545909626,1.56495835,3424.9,3424.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1735545909826,3.2078,3424.6,3424.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735545910936,3.2078,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735545911133,7.75986949,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735545911938,7.75986949,3424.6,3424.5,2.06072]
["bitfinex-derivatives","ETHF0:USTF0",1735545912436,5.50634181,3424.6,3424.5,2.06072]
["bitfinex-derivatives","ETHF0:USTF0",1735545912637,2.29854181,3424.6,3424.5,2.06072]
["bitfinex-derivatives","ETHF0:USTF0",1735545913132,4.55206949,3424.9,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735545913333,4.55206949,3424.9,3424.8,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735545913539,4.55206949,3424.9,3424.8,2.62499113]
["bitfinex-derivatives","ETHF0:USTF0",1735545913730,0.43884205,3425.0,3424.8,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735545913931,0.43884205,3425.0,3424.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735545915033,3.2078,3425.1,3424.7,3.52950113]
["bitfinex-derivatives","ETHF0:USTF0",1735545915034,3.2078,3425.1,3425.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735545915240,3.2078,3425.1,3425.0,2.62498113]
["bitfinex-derivatives","ETHF0:USTF0",1735545915936,4.55206949,3425.3,3425.0,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735545916138,4.55206949,3425.3,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735545916834,4.55206949,3425.3,3425.2,1.48066]
["bitfinex-derivatives","ETHF0:USTF0",1735545917537,3.2078,3425.5,3424.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735545917843,3.2078,3425.0,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735545918138,3.2078,3425.0,3424.6,9.08785546]
["bitfinex-derivatives","ETHF0:USTF0",1735545918439,3.2078,3425.0,3424.6,9.38036546]
["bitfinex-derivatives","ETHF0:USTF0",1735545918944,0.43876515,3424.9,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735545919144,0.43876515,3424.9,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735545919827,6.13555513,3424.9,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735545920830,6.13555513,3424.9,3424.8,0.85339]
["bitfinex-derivatives","ETHF0:USTF0",1735545921030,3.2078,3425.0,3424.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1735545921230,3.2078,3425.0,3424.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735545921431,3.2078,3425.0,3424.9,0.84299]
["bitfinex-derivatives","ETHF0:USTF0",1735545922139,3.64664018,3425.0,3424.9,0.84299]
["bitfinex-derivatives","ETHF0:USTF0",1735545923542,3.2078,3425.0,3424.9,0.84299]
["bitfinex-derivatives","ETHF0:USTF0",1735545926933,4.59593873,3425.3,3424.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1735545927240,0.43878602,3425.5,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735545927446,0.43878602,3425.5,3425.2,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735545927649,0.43878602,3425.5,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735545930152,3.2078,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735545930450,3.2078,3425.6,3425.5,2.62493113]
["bitfinex-derivatives","ETHF0:USTF0",1735545933948,5.05165939,3425.9,3425.5,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735545934145,5.05165939,3425.9,3425.8,2.62491113]
["bitfinex-derivatives","ETHF0:USTF0",1735545934353,6.17395939,3426.0,3425.8,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735545934556,6.17395939,3426.0,3425.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735545935646,2.01676089,3426.0,3425.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735545938049,2.01635465,3426.0,3425.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735545939058,1.56104023,3426.0,3425.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735545939255,1.74384538,3426.0,3425.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735545940964,1.30510515,3426.0,3425.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735545942256,0.18280515,3426.0,3425.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735545943562,0.18279015,3426.0,3425.8,3.52950113]
["bitfinex-derivatives","ETHF0:USTF0",1735545943756,0.18279015,3426.0,3425.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735545944060,0.71958967,3426.0,3425.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735545944264,1.84648967,3426.0,3425.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735545945963,2.28523118,3426.0,3425.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735545946367,2.5578489,3426.0,3425.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735545946557,2.10244151,3426.0,3425.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735545947265,2.55784083,3426.0,3425.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735545947465,2.10244151,3426.0,3425.2,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735545947668,3.2078,3425.7,3425.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735545949064,0.2020118,3425.7,3425.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735545949270,4.35297667,3425.9,3425.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735545949570,4.35297667,3425.9,3425.8,2.62491113]
["bitfinex-derivatives","ETHF0:USTF0",1735545950070,3.2078,3426.1,3425.8,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735545950271,3.66334293,3426.1,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735545950571,3.39059859,3426.1,3426.0,1.48239]
["bitfinex-derivatives","ETHF0:USTF0",1735545951462,3.39059859,3426.1,3426.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735545952261,3.39059859,3426.1,3426.0,1.48239]
["bitfinex-derivatives","ETHF0:USTF0",1735545953167,3.39059859,3426.1,3425.8,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735545953367,0.18279859,3426.0,3425.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735545953573,3.2078,3426.1,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735545956569,3.2078,3426.1,3425.9,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735545956770,3.2078,3426.1,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735545957164,14.82018965,3426.1,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735545958177,3.2078,3426.1,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735545959073,8.90226223,3426.1,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735545960282,14.75609699,3426.1,3425.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735545960577,0.29239,3426.0,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735545960774,3.2078,3425.7,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735545962276,9.06163476,3425.7,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735545963079,14.80286367,3425.7,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735545963978,3.2078,3425.7,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735545964582,3.7768,3425.7,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735545965279,3.2078,3425.7,3425.6,1.40773]
["bitfinex-derivatives","ETHF0:USTF0",1735545965480,3.2078,3425.7,3425.6,1.98573]
["bitfinex-derivatives","ETHF0:USTF0",1735545966381,3.2078,3425.7,3425.6,1.40773]
["bitfinex-derivatives","ETHF0:USTF0",1735545966570,3.2078,3425.7,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735545968174,9.00172569,3425.7,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735545970075,9.44051512,3425.7,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735545970781,9.44051512,3425.7,3425.5,2.62493113]
["bitfinex-derivatives","ETHF0:USTF0",1735545971084,0.6128,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735545971284,1.1738,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735545971982,1.1738,3425.6,3425.2,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735545972183,1.46623,3425.6,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735545972385,0.5796,3425.5,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735545973181,0.5796,3425.5,3425.2,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735545973384,3.2078,3425.3,3425.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735545973573,3.2078,3425.3,3424.9,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735545973773,3.2078,3425.3,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735545973981,3.2078,3425.3,3424.3,9.91552014]
["bitfinex-derivatives","ETHF0:USTF0",1735545973982,0.29246,3425.2,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735545974177,6.23271512,3425.4,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735545974178,3.2078,3424.9,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735545974483,3.66399604,3424.9,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735545974786,4.26649604,3424.9,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735545974978,4.26649604,3424.9,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735545975178,4.24908943,3424.9,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735545975579,4.24908943,3424.9,3424.6,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735545975783,4.24908943,3424.9,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735545976183,0.43878943,3424.8,3423.9,9.18418014]
["bitfinex-derivatives","ETHF0:USTF0",1735545976384,3.2078,3424.0,3423.9,9.47675014]
["bitfinex-derivatives","ETHF0:USTF0",1735545976987,3.2078,3424.0,3423.9,9.18418014]
["bitfinex-derivatives","ETHF0:USTF0",1735545977188,3.2078,3424.0,3423.9,9.47675014]
["bitfinex-derivatives","ETHF0:USTF0",1735545977387,3.2078,3424.0,3423.9,11.80925127]
["bitfinex-derivatives","ETHF0:USTF0",1735545977584,3.64658943,3424.0,3423.9,2.62507113]
["bitfinex-derivatives","ETHF0:USTF0",1735545978187,3.64658943,3424.0,3423.9,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735545978488,6.6526242,3424.0,3423.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735545979282,6.6526242,3424.0,3423.6,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735545979481,6.6526242,3424.0,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735545979681,3.2078,3424.0,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735545983084,3.2078,3424.0,3423.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735545984091,3.2078,3424.0,3423.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735545984286,3.2078,3424.0,3423.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735545984586,3.2078,3424.0,3423.6,1.47259]
["bitfinex-derivatives","ETHF0:USTF0",1735545984787,0.29258,3423.9,3423.6,1.47259]
["bitfinex-derivatives","ETHF0:USTF0",1735545984988,3.2078,3424.0,3423.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735545985188,0.29259,3423.7,3423.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735545985885,0.29259,3423.7,3423.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1735545986094,3.2078,3423.5,3423.3,2.05522]
["bitfinex-derivatives","ETHF0:USTF0",1735545986288,3.2078,3423.5,3423.3,1.47262]
["bitfinex-derivatives","ETHF0:USTF0",1735545987385,3.2078,3423.5,3423.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735545987591,3.2078,3423.5,3423.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735545988189,3.2078,3423.5,3423.0,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1735545988391,0.29262,3423.4,3423.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735545988697,3.2078,3423.2,3423.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1735545988894,3.50043,3423.2,3423.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1735545989082,3.2078,3423.2,3423.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1735545989688,3.2078,3423.2,3423.0,0.89884]
["bitfinex-derivatives","ETHF0:USTF0",1735545991486,3.2078,3423.2,3423.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1735545991796,1.1777,3423.6,3423.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735545991797,3.2078,3423.6,3423.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735545992598,2.93903343,3423.6,3423.5,1.42261]
["bitfinex-derivatives","ETHF0:USTF0",1735546000902,1.67704177,3423.6,3423.5,1.42261]
["bitfinex-derivatives","ETHF0:USTF0",1735546008010,1.67704177,3423.6,3423.5,2.02231]
["bitfinex-derivatives","ETHF0:USTF0",1735546012007,1.67704177,3423.6,3423.5,1.46561]
["bitfinex-derivatives","ETHF0:USTF0",1735546012710,1.67704177,3423.6,3423.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735546013206,1.96964177,3423.6,3423.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735546013512,1.165,3423.5,3423.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735546013806,1.165,3423.5,3423.1,3.50550113]
["bitfinex-derivatives","ETHF0:USTF0",1735546014001,3.2078,3423.2,3423.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735546016505,3.2078,3423.2,3423.1,2.62514113]
["bitfinex-derivatives","ETHF0:USTF0",1735546016914,3.2078,3423.2,3423.1,2.24004555]
["bitfinex-derivatives","ETHF0:USTF0",1735546017109,3.2078,3423.2,3423.1,2.53268555]
["bitfinex-derivatives","ETHF0:USTF0",1735546019311,6.6526242,3423.2,3423.1,2.53268555]
["bitfinex-derivatives","ETHF0:USTF0",1735546020316,8.23735584,3423.2,3423.1,2.53268555]
["bitfinex-derivatives","ETHF0:USTF0",1735546020615,0.29265,3423.0,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735546020813,3.2078,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735546021217,3.2078,3422.8,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735546021616,3.2078,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735546021617,6.65293629,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735546022812,8.23735584,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735546024117,3.6469171,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735546025317,7.09342152,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735546027118,7.09342152,3422.8,3422.5,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735546027313,0.29268,3422.7,3422.2,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735546027525,0.29269,3422.7,3422.4,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735546028013,0.2927,3422.6,3422.4,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735546028219,0.2927,3422.6,3422.2,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735546028520,3.2078,3422.3,3422.2,2.62523113]
["bitfinex-derivatives","ETHF0:USTF0",1735546030319,3.7909,3422.3,3422.2,2.62523113]
["bitfinex-derivatives","ETHF0:USTF0",1735546030825,4.3802,3422.3,3422.2,2.62523113]
["bitfinex-derivatives","ETHF0:USTF0",1735546031323,3.7909,3422.3,3422.2,2.62523113]
["bitfinex-derivatives","ETHF0:USTF0",1735546031519,4.59043874,3422.7,3422.2,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735546031829,4.59043874,3422.7,3422.6,2.62520113]
["bitfinex-derivatives","ETHF0:USTF0",1735546032023,4.25158019,3423.1,3422.6,3.49850113]
["bitfinex-derivatives","ETHF0:USTF0",1735546032217,4.25158019,3423.1,3423.0,2.62517113]
["bitfinex-derivatives","ETHF0:USTF0",1735546033225,0.43908899,3423.4,3423.0,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735546033424,1.00768899,3423.4,3423.3,2.62514113]
["bitfinex-derivatives","ETHF0:USTF0",1735546034424,0.5686,3423.4,3423.3,2.62514113]
["bitfinex-derivatives","ETHF0:USTF0",1735546034825,0.5831,3423.5,3423.3,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735546035128,3.2078,3423.7,3423.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735546035432,5.74734599,3424.0,3423.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735546035433,5.74734599,3424.0,3423.9,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735546035622,5.74734599,3424.0,3423.9,2.62509113]
["bitfinex-derivatives","ETHF0:USTF0",1735546036230,0.43901367,3424.0,3423.9,2.62509113]
["bitfinex-derivatives","ETHF0:USTF0",1735546039018,0.43901367,3424.0,3423.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735546039225,0.43901367,3424.0,3423.6,2.62511113]
["bitfinex-derivatives","ETHF0:USTF0",1735546039428,3.2078,3423.7,3423.6,2.62511113]
["bitfinex-derivatives","ETHF0:USTF0",1735546040526,3.64681367,3423.7,3423.6,2.62511113]
["bitfinex-derivatives","ETHF0:USTF0",1735546041638,5.50241967,3423.7,3423.6,2.62511113]
["bitfinex-derivatives","ETHF0:USTF0",1735546042419,5.50241967,3423.7,3423.6,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735546043026,3.7925,3423.7,3423.6,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735546043930,3.2078,3423.7,3423.6,2.62511113]
["bitfinex-derivatives","ETHF0:USTF0",1735546044131,3.64685866,3423.7,3423.6,2.62511113]
["bitfinex-derivatives","ETHF0:USTF0",1735546044927,8.95514599,3424.1,3424.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735546045232,8.95514599,3424.1,3424.0,2.62508113]
["bitfinex-derivatives","ETHF0:USTF0",1735546046531,3.2078,3424.1,3424.0,2.62508113]
["bitfinex-derivatives","ETHF0:USTF0",1735546047234,4.3282,3424.1,3423.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735546047425,3.2078,3423.7,3423.5,2.62511113]
["bitfinex-derivatives","ETHF0:USTF0",1735546047626,0.566,3423.6,3423.5,2.62511113]
["bitfinex-derivatives","ETHF0:USTF0",1735546048925,0.566,3423.6,3423.5,2.62512113]
["bitfinex-derivatives","ETHF0:USTF0",1735546050122,0.566,3423.6,3423.2,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735546050327,1.12,3423.5,3423.4,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735546051736,0.566,3423.6,3423.5,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735546051942,0.566,3423.6,3423.5,2.62512113]
["bitfinex-derivatives","ETHF0:USTF0",1735546053136,3.2078,3423.7,3423.6,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735546056841,5.50327309,3423.7,3423.6,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735546059134,3.2078,3423.7,3423.6,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735546061333,3.2078,3423.7,3423.2,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735546061528,0.29264,3423.5,3422.9,5.54030113]
["bitfinex-derivatives","ETHF0:USTF0",1735546061745,3.2078,3423.1,3423.0,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735546062441,5.50344115,3423.1,3423.0,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735546063837,3.2078,3423.1,3423.0,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735546066240,5.50314948,3423.1,3423.0,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735546068236,2.29534948,3423.1,3423.0,3.50048]
["bitfinex-derivatives","ETHF0:USTF0",1735546068748,5.2115823,3423.4,3423.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735546069943,1.05937858,3423.4,3423.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735546074038,1.05937858,3423.4,3422.9,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735546074343,3.2078,3423.1,3423.0,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735546075241,3.2078,3423.1,3422.9,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735546075441,0.5894,3423.0,3422.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735546076149,0.5894,3423.0,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735546076349,0.5894,3423.0,3422.3,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735546076350,0.89339,3422.9,3422.3,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735546076540,0.6339,3422.8,3422.3,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735546076747,0.29271,3422.7,3422.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735546077348,0.29271,3422.7,3422.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735546077751,5.0350069,3422.6,3422.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735546078450,5.0350069,3422.6,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546078652,5.0350069,3422.6,3422.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735546078953,8.2428069,3422.6,3422.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735546080449,8.2428069,3422.6,3422.3,2.62523113]
["bitfinex-derivatives","ETHF0:USTF0",1735546080648,13.9745969,3422.6,3421.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735546080950,13.9745969,3422.6,3421.4,9.18347839]
["bitfinex-derivatives","ETHF0:USTF0",1735546080951,3.5006,3421.7,3421.4,9.18347839]
["bitfinex-derivatives","ETHF0:USTF0",1735546081248,1.2159,3421.6,3421.3,9.18347839]
["bitfinex-derivatives","ETHF0:USTF0",1735546081642,1.2159,3421.6,3421.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735546081847,1.2159,3421.6,3421.5,2.62531113]
["bitfinex-derivatives","ETHF0:USTF0",1735546082145,3.2078,3421.7,3421.5,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735546082352,3.2078,3422.1,3422.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735546082552,3.2078,3422.1,3422.0,2.62526113]
["bitfinex-derivatives","ETHF0:USTF0",1735546083752,3.2078,3422.1,3422.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735546084256,3.64705213,3422.1,3422.0,2.62526113]
["bitfinex-derivatives","ETHF0:USTF0",1735546084457,0.43925213,3422.1,3422.0,2.62526113]
["bitfinex-derivatives","ETHF0:USTF0",1735546085358,2.29204543,3422.1,3422.0,2.62526113]
["bitfinex-derivatives","ETHF0:USTF0",1735546089364,2.91444543,3422.4,3422.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735546091267,0.6224,3422.4,3422.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735546092268,4.49914464,3422.4,3422.3,2.62524113]
["bitfinex-derivatives","ETHF0:USTF0",1735546092464,3.87674464,3422.4,3422.3,2.62524113]
["bitfinex-derivatives","ETHF0:USTF0",1735546093272,2.29217885,3422.4,3422.3,2.62524113]
["bitfinex-derivatives","ETHF0:USTF0",1735546099272,3.2078,3422.5,3422.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735546100077,2.29217885,3422.6,3422.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735546100278,2.29217885,3422.6,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546100279,2.29217885,3422.7,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546100474,2.29217885,3422.7,3422.6,2.62521113]
["bitfinex-derivatives","ETHF0:USTF0",1735546100676,0.03370885,3422.7,3422.6,3.80421113]
["bitfinex-derivatives","ETHF0:USTF0",1735546100983,3.43751324,3422.8,3422.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735546101277,2.92568753,3422.8,3422.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735546101478,4.58559964,3423.4,3423.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735546101776,2.97589964,3423.4,3423.3,5.83295113]
["bitfinex-derivatives","ETHF0:USTF0",1735546102278,0.6383,3423.7,3423.3,5.54030113]
["bitfinex-derivatives","ETHF0:USTF0",1735546102477,0.6006,3423.9,3423.6,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735546102670,0.6006,3423.9,3423.8,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735546103875,1.03962265,3423.9,3423.6,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735546104077,1.03962265,3423.9,3423.8,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735546109782,4.24742265,3423.9,3423.8,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735546113690,3.64682265,3423.9,3423.8,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735546114695,3.2078,3423.9,3423.8,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735546120201,3.2078,3424.4,3424.3,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735546120497,3.2078,3424.4,3424.3,2.62507113]
["bitfinex-derivatives","ETHF0:USTF0",1735546124899,1.2089,3424.6,3424.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735546126901,0.5893,3425.0,3424.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735546127297,1.08838696,3425.2,3425.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735546127492,1.69598696,3425.2,3425.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735546127799,1.2412,3425.2,3425.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735546128199,2.31718696,3425.2,3425.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735546130298,2.31718696,3425.2,3424.2,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1735546130299,1.8624,3425.2,3424.2,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1735546130505,0.45522358,3424.7,3424.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735546130700,0.29253,3424.8,3424.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735546130907,3.2078,3424.9,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546131202,3.2078,3424.9,3423.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735546131203,0.74785158,3424.2,3423.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735546131500,1.0670081,3424.1,3423.7,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735546131808,1.0670081,3424.1,3423.7,2.62512113]
["bitfinex-derivatives","ETHF0:USTF0",1735546131809,3.2078,3423.8,3423.7,2.62512113]
["bitfinex-derivatives","ETHF0:USTF0",1735546134203,3.797,3423.8,3423.7,2.62512113]
["bitfinex-derivatives","ETHF0:USTF0",1735546138208,4.25253362,3423.8,3423.7,2.62512113]
["bitfinex-derivatives","ETHF0:USTF0",1735546138406,4.25253362,3423.8,3423.6,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735546138708,4.25253362,3423.8,3423.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735546140700,3.797,3423.8,3423.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735546140904,4.25256392,3423.8,3423.6,2.62512113]
["bitfinex-derivatives","ETHF0:USTF0",1735546141101,4.25256392,3423.8,3423.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735546141307,4.25257785,3423.8,3423.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735546141600,4.25257785,3423.8,3423.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735546141805,4.25257785,3423.8,3423.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735546142806,3.797,3423.8,3423.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735546143215,4.25257628,3423.8,3423.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735546143605,4.69164431,3423.8,3423.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735546144813,9.2649577,3423.8,3423.3,3.50550113]
["bitfinex-derivatives","ETHF0:USTF0",1735546145614,9.2649577,3423.8,3423.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735546146515,4.69164431,3423.8,3423.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735546148316,10.53698331,3423.8,3423.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735546149113,10.08140703,3423.8,3423.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735546149313,10.08140703,3423.8,3423.5,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735546149508,0.45537776,3423.7,3422.7,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735546149709,10.08140703,3423.8,3422.8,1.46869]
["bitfinex-derivatives","ETHF0:USTF0",1735546149710,3.2078,3422.9,3422.8,1.46869]
["bitfinex-derivatives","ETHF0:USTF0",1735546152616,3.2078,3422.9,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735546154020,0.5906,3423.2,3423.1,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735546154220,8.3827304,3423.3,3423.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735546154620,3.2078,3423.3,3423.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735546154818,4.5930304,3423.5,3423.1,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735546155025,0.93601705,3423.5,3423.4,2.62514113]
["bitfinex-derivatives","ETHF0:USTF0",1735546155320,6.8352615,3424.1,3424.0,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735546155515,6.16296253,3424.1,3424.0,7.00889113]
["bitfinex-derivatives","ETHF0:USTF0",1735546155712,3.2078,3424.5,3424.0,6.71630113]
["bitfinex-derivatives","ETHF0:USTF0",1735546155914,0.45498174,3425.0,3424.4,7.87280226]
["bitfinex-derivatives","ETHF0:USTF0",1735546156213,3.88409998,3425.1,3425.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735546156409,3.88409998,3425.1,3425.0,3.80101113]
["bitfinex-derivatives","ETHF0:USTF0",1735546156410,1.45160061,3425.1,3425.0,3.80101113]
["bitfinex-derivatives","ETHF0:USTF0",1735546157417,0.45498174,3425.4,3425.3,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735546158323,3.2078,3425.7,3425.5,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735546159023,3.2078,3425.7,3425.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735546159818,3.2078,3425.7,3425.0,3.50850113]
["bitfinex-derivatives","ETHF0:USTF0",1735546160124,0.45456168,3425.4,3425.3,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735546160423,3.64664832,3425.7,3425.0,3.50850113]
["bitfinex-derivatives","ETHF0:USTF0",1735546160721,3.64664832,3425.7,3425.5,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735546161118,3.64664832,3425.7,3425.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735546161319,3.2078,3425.7,3425.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735546162023,3.2078,3425.7,3425.5,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735546162723,3.2078,3425.7,3425.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735546163712,3.64665207,3425.7,3425.0,3.50850113]
["bitfinex-derivatives","ETHF0:USTF0",1735546163917,0.45407554,3425.4,3425.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735546164125,0.45407554,3425.5,3425.4,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735546164324,3.64665207,3425.7,3425.0,3.50850113]
["bitfinex-derivatives","ETHF0:USTF0",1735546164519,0.4539748,3425.5,3425.4,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735546164725,0.45397479,3425.5,3425.4,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735546165424,3.43528929,3425.5,3425.4,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735546166420,3.88926408,3425.6,3425.5,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735546167622,0.45397479,3425.6,3425.5,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735546168922,3.88926408,3425.7,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735546169123,3.43528929,3425.7,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735546170319,3.43528929,3425.9,3425.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735546170621,3.43528929,3425.9,3425.8,3.80091113]
["bitfinex-derivatives","ETHF0:USTF0",1735546171817,7.86618929,3426.6,3425.8,3.50850113]
["bitfinex-derivatives","ETHF0:USTF0",1735546172020,7.86618929,3426.6,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735546172021,0.29237,3426.3,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735546172221,0.5919,3426.2,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735546172623,0.5919,3426.2,3426.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735546172825,0.5919,3426.2,3425.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735546173026,0.5919,3426.2,3426.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735546173530,3.7997,3426.2,3426.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735546174023,3.2078,3426.2,3426.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735546174230,3.43528929,3426.5,3426.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735546174433,4.4309,3426.6,3426.1,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735546174629,4.4309,3426.6,3426.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735546175528,4.4309,3426.6,3426.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735546177132,4.4309,3426.6,3425.8,3.50850113]
["bitfinex-derivatives","ETHF0:USTF0",1735546177423,4.4309,3426.6,3426.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735546178631,1.2231,3426.6,3426.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735546178936,0.5872,3427.0,3426.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735546179229,1.2139,3427.0,3426.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735546179631,1.39667009,3427.0,3426.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735546180129,1.39666939,3427.0,3426.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735546180436,1.84958006,3427.0,3426.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735546180830,1.84958006,3427.0,3426.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735546181532,1.39666939,3427.0,3426.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735546181728,1.39666939,3427.0,3426.8,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735546181929,0.18276939,3426.9,3426.4,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735546182129,3.50011,3426.7,3426.4,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735546182335,0.9284,3426.6,3426.3,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735546182628,0.63608,3426.5,3426.1,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735546182834,1.26358,3426.5,3426.4,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735546183134,1.26395789,3426.5,3426.4,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735546183334,0.81029298,3426.5,3426.4,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735546183530,1.26438159,3426.5,3426.4,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735546183735,0.18279298,3426.5,3426.4,2.62483113]
["bitfinex-derivatives","ETHF0:USTF0",1735546184027,0.18279298,3426.5,3426.4,5.83263113]
["bitfinex-derivatives","ETHF0:USTF0",1735546184230,0.18279298,3426.5,3426.4,2.62483113]
["bitfinex-derivatives","ETHF0:USTF0",1735546184837,0.18277335,3426.5,3426.4,2.62484113]
["bitfinex-derivatives","ETHF0:USTF0",1735546185039,0.18277335,3426.5,3426.4,5.83264113]
["bitfinex-derivatives","ETHF0:USTF0",1735546185537,0.63730001,3426.5,3426.4,5.83264113]
["bitfinex-derivatives","ETHF0:USTF0",1735546186236,0.6275,3426.6,3426.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735546186437,0.81027213,3426.6,3426.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735546187733,0.18277213,3426.6,3426.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735546187942,0.18277213,3426.6,3426.5,0.96514]
["bitfinex-derivatives","ETHF0:USTF0",1735546188336,0.18277213,3426.6,3426.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735546188938,0.18277213,3426.6,3426.4,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735546189139,0.18277213,3426.5,3426.4,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735546189341,0.18277213,3426.5,3426.1,2.95490113]
["bitfinex-derivatives","ETHF0:USTF0",1735546189342,0.29235,3426.4,3426.1,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735546189644,0.45474869,3426.2,3426.1,2.62487113]
["bitfinex-derivatives","ETHF0:USTF0",1735546189846,0.6375433,3426.2,3426.1,2.62487113]
["bitfinex-derivatives","ETHF0:USTF0",1735546191641,0.45474869,3426.2,3426.1,2.62487113]
["bitfinex-derivatives","ETHF0:USTF0",1735546192339,0.45474869,3426.2,3426.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735546192541,0.45497621,3426.1,3426.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735546192740,0.74735621,3426.1,3425.9,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735546192941,0.29239,3425.9,3425.8,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735546193143,0.74739882,3425.9,3425.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735546193343,0.6612,3425.8,3425.5,5.54030113]
["bitfinex-derivatives","ETHF0:USTF0",1735546193549,0.45500882,3425.7,3425.2,4.14180113]
["bitfinex-derivatives","ETHF0:USTF0",1735546193741,3.2078,3425.4,3425.2,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735546194049,3.2078,3425.4,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735546195448,0.45500882,3425.5,3425.2,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735546195449,0.45534981,3425.5,3425.2,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735546195657,0.45534981,3425.5,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735546196049,0.45533577,3425.5,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735546196552,0.661,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735546196947,0.661,3425.6,3425.4,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735546197153,0.45542775,3425.5,3425.4,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735546198452,0.661,3425.6,3425.2,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735546198652,0.661,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735546198954,0.661,3425.6,3425.4,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735546199352,0.661,3425.6,3425.2,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735546199353,0.661,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735546199948,0.661,3425.6,3425.4,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735546200152,0.95342,3425.6,3425.2,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735546200353,0.95342,3425.6,3425.3,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735546200647,0.661,3425.6,3425.4,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735546201857,0.45550401,3425.5,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735546202054,1.10601326,3425.4,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735546202952,1.10601326,3425.4,3425.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735546202953,0.29245,3425.3,3425.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735546203157,0.74796326,3425.3,3425.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735546203446,0.6079,3425.2,3425.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735546203646,0.6079,3425.2,3425.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735546204053,1.06341326,3425.2,3425.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735546204250,0.6079,3425.2,3425.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735546205063,0.6079,3425.2,3424.9,2.51258091]
["bitfinex-derivatives","ETHF0:USTF0",1735546205252,0.6079,3425.2,3425.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735546205748,0.6079,3425.2,3424.6,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735546205951,0.6079,3425.2,3424.3,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735546205952,3.2078,3424.9,3424.3,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735546206151,1.52469,3424.8,3424.5,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735546206553,3.2078,3424.9,3424.6,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735546206762,3.2078,3424.9,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735546207657,3.2078,3424.9,3424.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1735546207851,3.2078,3424.9,3424.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735546208056,0.29251,3424.6,3424.3,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735546208355,0.6681,3424.5,3424.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735546208556,1.3378,3424.5,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546208861,0.6326,3424.8,3424.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735546209057,2.26289,3424.8,3424.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735546209363,2.2629,3424.8,3424.5,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735546209659,2.2629,3424.8,3424.3,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735546209863,1.9704,3424.8,3424.3,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735546210163,0.2925,3424.7,3424.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735546210364,1.9704,3424.8,3424.3,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735546210655,1.9704,3424.8,3424.5,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735546211158,1.9704,3424.8,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735546211159,0.6697,3424.8,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735546211355,3.2078,3424.9,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735546212459,3.2078,3424.9,3424.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735546212665,3.2078,3424.9,3424.6,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735546212866,3.2078,3424.9,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735546214065,3.2078,3424.9,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735546214962,3.2078,3424.9,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735546215163,3.2078,3424.9,3424.6,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735546215566,3.2078,3424.9,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735546217260,3.2078,3424.9,3424.3,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735546217455,3.2078,3424.9,3424.2,3.50034]
["bitfinex-derivatives","ETHF0:USTF0",1735546217654,3.2078,3424.9,3424.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735546217863,0.2925,3424.7,3424.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735546218362,3.2078,3424.9,3424.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735546218573,0.29249,3424.8,3424.5,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735546218866,3.2078,3424.9,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546218867,3.2078,3424.9,3424.6,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735546219061,3.2078,3424.9,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735546219270,3.2078,3424.9,3424.6,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735546219468,3.2078,3424.9,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735546219664,3.2078,3424.9,3424.6,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735546219870,3.2078,3424.9,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735546220072,3.2078,3424.9,3424.6,2.33250113]
["bitfinex-derivatives","ETHF0:USTF0",1735546220271,3.2078,3424.9,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735546226168,3.95639777,3424.9,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735546226369,3.66391777,3424.9,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735546226577,3.66391777,3424.9,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735546228076,3.2078,3424.9,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735546228965,0.94458,3425.0,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735546229169,4.15238,3425.0,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735546229866,0.18286604,3424.9,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735546230875,0.47534604,3424.9,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735546231071,0.47536604,3424.8,3424.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735546231264,0.18286604,3424.7,3424.5,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735546231467,1.45026604,3424.6,3424.5,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735546231669,1.2674,3424.6,3424.5,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735546231865,0.1828741,3424.6,3424.5,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735546232069,0.63949027,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735546233076,0.18286742,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735546233782,0.182874,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735546233975,0.182874,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735546234176,0.18287413,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735546235478,2.47360443,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735546237367,2.47359847,3424.7,3424.6,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1735546237768,2.93027967,3424.7,3424.6,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1735546238076,0.63954937,3424.7,3424.6,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1735546238977,0.18286817,3424.7,3424.6,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1735546240580,0.18286817,3424.7,3424.6,8.05321245]
["bitfinex-derivatives","ETHF0:USTF0",1735546240780,0.18285871,3424.7,3424.6,8.05321245]
["bitfinex-derivatives","ETHF0:USTF0",1735546241976,2.48135272,3424.7,3424.6,8.05321245]
["bitfinex-derivatives","ETHF0:USTF0",1735546242178,2.48135272,3424.7,3424.6,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1735546243881,2.93802761,3424.7,3424.6,3.64041]
["bitfinex-derivatives","ETHF0:USTF0",1735546244276,2.48133851,3424.7,3424.6,8.19331245]
["bitfinex-derivatives","ETHF0:USTF0",1735546244881,1.86520168,3424.7,3424.6,8.19331245]
["bitfinex-derivatives","ETHF0:USTF0",1735546245081,1.86519791,3424.7,3424.6,8.19331245]
["bitfinex-derivatives","ETHF0:USTF0",1735546245479,1.86519791,3424.7,3424.6,8.05321245]
["bitfinex-derivatives","ETHF0:USTF0",1735546245686,0.18284073,3424.7,3424.6,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1735546246986,0.45651811,3425.0,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735546247187,3.6181284,3424.9,3424.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735546247387,3.6181284,3424.9,3424.8,3.50750113]
["bitfinex-derivatives","ETHF0:USTF0",1735546248080,3.0934284,3424.9,3424.8,3.50750113]
["bitfinex-derivatives","ETHF0:USTF0",1735546248280,2.5068284,3424.9,3424.8,3.79999113]
["bitfinex-derivatives","ETHF0:USTF0",1735546248482,0.18283911,3424.9,3424.8,10.68014465]
["bitfinex-derivatives","ETHF0:USTF0",1735546250083,0.18284478,3424.9,3424.8,10.68014465]
["bitfinex-derivatives","ETHF0:USTF0",1735546250386,0.63922597,3424.9,3424.8,10.68014465]
["bitfinex-derivatives","ETHF0:USTF0",1735546250685,0.63925729,3424.9,3424.8,3.79999113]
["bitfinex-derivatives","ETHF0:USTF0",1735546252486,0.1828561,3424.9,3424.8,3.79999113]
["bitfinex-derivatives","ETHF0:USTF0",1735546253180,0.18285112,3424.9,3424.8,3.50750113]
["bitfinex-derivatives","ETHF0:USTF0",1735546253387,0.18285112,3424.9,3424.8,3.79999113]
["bitfinex-derivatives","ETHF0:USTF0",1735546253780,0.18285112,3424.9,3424.8,8.38614667]
["bitfinex-derivatives","ETHF0:USTF0",1735546256179,0.6571,3425.0,3424.8,8.09365667]
["bitfinex-derivatives","ETHF0:USTF0",1735546256480,0.18284948,3424.9,3424.8,8.38614667]
["bitfinex-derivatives","ETHF0:USTF0",1735546259388,0.18285176,3424.9,3424.8,8.38614667]
["bitfinex-derivatives","ETHF0:USTF0",1735546261590,0.18284503,3424.9,3424.8,8.38614667]
["bitfinex-derivatives","ETHF0:USTF0",1735546262493,5.19228423,3425.2,3425.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735546262792,0.81654448,3425.2,3425.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735546263784,1.25537344,3425.2,3425.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735546264390,1.07252896,3425.2,3425.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735546266186,1.07252896,3425.2,3425.1,1.31728303]
["bitfinex-derivatives","ETHF0:USTF0",1735546267591,5.63111319,3425.2,3425.1,1.31728303]
["bitfinex-derivatives","ETHF0:USTF0",1735546267993,5.63111319,3425.2,3425.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735546268292,5.63111319,3425.2,3425.1,2.62352719]
["bitfinex-derivatives","ETHF0:USTF0",1735546268492,1.07252896,3425.2,3425.1,2.62352719]
["bitfinex-derivatives","ETHF0:USTF0",1735546269188,0.89550797,3425.2,3425.1,5.83132719]
["bitfinex-derivatives","ETHF0:USTF0",1735546269389,0.43882896,3425.2,3425.1,5.83132719]
["bitfinex-derivatives","ETHF0:USTF0",1735546269589,4.55858423,3425.4,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735546270193,5.01526324,3425.4,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735546270492,4.55858423,3425.4,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735546271194,4.55858423,3425.7,3425.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735546271393,4.55858423,3425.7,3425.6,7.00827719]
["bitfinex-derivatives","ETHF0:USTF0",1735546272093,1.12136643,3425.9,3425.6,11.30201273]
["bitfinex-derivatives","ETHF0:USTF0",1735546272395,0.6649,3425.9,3425.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735546272596,0.84769823,3425.9,3425.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735546273491,1.12083188,3425.9,3425.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735546273685,0.6649,3425.9,3425.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735546273890,1.12082916,3425.9,3425.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735546274200,1.55956135,3425.9,3425.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735546276397,1.12082916,3425.9,3425.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735546276993,1.12061773,3425.9,3425.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735546278495,1.10364944,3425.9,3425.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735546280201,0.6649,3425.9,3425.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735546280906,0.6649,3425.9,3425.5,2.33105719]
["bitfinex-derivatives","ETHF0:USTF0",1735546281097,0.45555179,3425.8,3425.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735546281297,0.6649,3425.9,3425.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735546281797,0.6649,3425.9,3425.5,2.33105719]
["bitfinex-derivatives","ETHF0:USTF0",1735546281998,0.6649,3425.9,3425.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735546282800,5.66225919,3425.9,3425.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735546283495,5.66225919,3425.9,3425.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735546283690,5.66225919,3425.9,3425.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735546283896,1.10367496,3425.9,3425.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735546284497,1.10367496,3425.9,3425.5,2.33105719]
["bitfinex-derivatives","ETHF0:USTF0",1735546284498,1.10367496,3425.9,3425.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735546284699,1.10367496,3425.9,3425.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735546284900,1.10367496,3425.9,3425.5,2.33105719]
["bitfinex-derivatives","ETHF0:USTF0",1735546285101,0.45570898,3425.6,3425.5,2.62348719]
["bitfinex-derivatives","ETHF0:USTF0",1735546286598,1.15290898,3425.7,3425.5,2.33105719]
["bitfinex-derivatives","ETHF0:USTF0",1735546286796,1.15290898,3425.7,3425.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735546288803,1.59167707,3425.7,3425.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735546289403,0.89462041,3425.7,3425.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735546289604,0.43876809,3425.7,3425.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735546291408,0.4558482,3426.1,3425.5,2.33105719]
["bitfinex-derivatives","ETHF0:USTF0",1735546291609,0.4558482,3426.1,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735546292105,3.2078,3426.1,3425.4,7.78402293]
["bitfinex-derivatives","ETHF0:USTF0",1735546292404,0.45588631,3425.8,3425.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735546292609,0.29239,3426.0,3425.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735546292810,0.6852,3425.9,3425.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735546293002,0.6438,3425.8,3425.4,7.78402293]
["bitfinex-derivatives","ETHF0:USTF0",1735546293210,0.29243,3425.5,3425.4,3.51852293]
["bitfinex-derivatives","ETHF0:USTF0",1735546293713,0.29243,3425.5,3425.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735546294019,0.29244,3425.4,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735546294311,0.6852,3425.3,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735546294910,5.71741551,3425.3,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735546297811,1.12390996,3425.3,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735546310126,5.71741551,3425.3,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735546310816,5.71741551,3425.3,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546311014,5.71741551,3425.3,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735546311225,5.71741551,3425.3,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546311425,5.71741551,3425.3,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735546312723,1.12390996,3425.3,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735546313026,1.41635996,3425.3,3425.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735546313226,1.12390996,3425.3,3425.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735546313428,1.12390996,3425.3,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546313622,1.12390996,3425.3,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735546314022,0.6852,3425.3,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735546315419,5.71803034,3425.3,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735546316929,5.03283034,3425.3,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735546317324,5.03283034,3425.3,3425.2,3.50026]
["bitfinex-derivatives","ETHF0:USTF0",1735546317524,5.03283034,3425.3,3425.2,4.18576]
["bitfinex-derivatives","ETHF0:USTF0",1735546317937,3.445235,3425.4,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735546318324,3.445235,3425.4,3425.3,2.62350719]
["bitfinex-derivatives","ETHF0:USTF0",1735546319020,3.445235,3425.7,3425.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735546319232,3.445235,3425.7,3425.6,1.45942]
["bitfinex-derivatives","ETHF0:USTF0",1735546320734,3.737655,3425.7,3425.6,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735546321634,0.73112996,3425.7,3425.6,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735546322635,0.29242,3425.7,3425.6,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735546322932,6.00102054,3425.8,3425.6,1.45942]
["bitfinex-derivatives","ETHF0:USTF0",1735546323836,5.77839581,3425.7,3425.6,1.45942]
["bitfinex-derivatives","ETHF0:USTF0",1735546326232,5.70861054,3425.8,3425.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735546327435,11.48700635,3425.8,3425.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735546330136,0.29243,3425.6,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735546330341,0.706,3425.5,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735546330635,1.4442,3425.5,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735546332032,6.48047251,3425.5,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735546332238,6.77291251,3425.5,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735546332438,0.29244,3425.4,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735546332739,0.6983,3425.3,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735546333035,0.6983,3425.3,3425.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735546333237,0.29247,3425.2,3424.9,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1735546333538,0.29247,3425.1,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735546333744,0.29247,3425.1,3424.9,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735546333935,0.6829,3425.0,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735546334244,0.98449,3424.9,3424.6,8.04615352]
["bitfinex-derivatives","ETHF0:USTF0",1735546334439,0.692,3424.9,3424.6,6.88015352]
["bitfinex-derivatives","ETHF0:USTF0",1735546334634,0.2925,3424.7,3424.6,6.88015352]
["bitfinex-derivatives","ETHF0:USTF0",1735546334842,0.2925,3424.7,3424.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735546335141,0.7229,3424.6,3424.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735546335541,0.6765,3424.5,3424.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735546336438,1.11520996,3424.5,3424.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735546337035,1.11520996,3424.5,3424.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735546337036,0.29253,3424.4,3424.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735546337234,0.7128,3424.3,3424.1,1.45855]
["bitfinex-derivatives","ETHF0:USTF0",1735546337834,0.7128,3424.3,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735546339043,3.44751102,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735546340432,0.63834342,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735546340934,0.63833879,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735546341139,0.18289714,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735546342037,0.63833879,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735546342236,0.18289714,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735546342638,0.18289714,3424.2,3423.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1735546342839,0.63833879,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735546343338,0.18289714,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735546343846,0.18290157,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735546344645,0.18290282,3424.2,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735546344941,0.18290282,3424.1,3423.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1735546345141,7.82316538,3424.3,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735546345142,0.18290321,3424.0,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735546345339,0.91870321,3424.0,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735546346933,0.91870321,3424.0,3423.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735546347139,0.89980773,3423.9,3423.7,2.33105719]
["bitfinex-derivatives","ETHF0:USTF0",1735546347345,0.7169,3423.9,3423.7,2.33105719]
["bitfinex-derivatives","ETHF0:USTF0",1735546347949,0.7169,3423.9,3423.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735546348246,0.8998123,3423.9,3423.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735546350245,0.89980989,3423.9,3423.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735546351550,0.45491611,3424.2,3423.7,2.33105719]
["bitfinex-derivatives","ETHF0:USTF0",1735546351845,3.9206,3424.3,3423.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735546351846,0.1828993,3424.1,3423.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735546352047,4.37551611,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735546352249,4.5584162,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735546352849,4.10350009,3424.3,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735546353043,0.63782647,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735546353350,0.63785498,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735546353743,3.9206,3424.3,3423.9,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1735546353944,0.63785774,3424.2,3423.9,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1735546354244,0.63785774,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735546355349,0.18290247,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735546355552,0.63797592,3424.2,3423.7,2.33105719]
["bitfinex-derivatives","ETHF0:USTF0",1735546355754,0.45507393,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735546355945,0.18290501,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735546356349,0.18290501,3424.2,3423.7,2.33105719]
["bitfinex-derivatives","ETHF0:USTF0",1735546356350,3.9206,3424.3,3423.7,2.33105719]
["bitfinex-derivatives","ETHF0:USTF0",1735546356551,3.9206,3424.3,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735546356552,0.45518118,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735546356850,0.63808577,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735546357251,0.18290459,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735546358450,0.18290551,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735546358754,0.18290517,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735546359551,0.18290684,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735546361052,0.47545684,3424.2,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735546361251,0.18290684,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735546361551,3.9206,3424.3,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735546361750,0.1829045,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735546362452,4.21314,3424.3,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735546362650,0.18290365,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735546363151,3.9206,3424.3,3423.7,2.33105719]
["bitfinex-derivatives","ETHF0:USTF0",1735546363350,0.47545337,3424.2,3423.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735546363656,0.47546337,3424.1,3423.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735546363852,0.18290337,3424.0,3423.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735546364050,0.87050337,3424.0,3423.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735546364449,0.87050337,3424.0,3423.9,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735546364847,0.87051212,3424.0,3423.9,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735546365558,0.6876,3424.0,3423.9,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735546365770,0.87051162,3424.0,3423.9,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735546367653,0.6876,3424.0,3423.9,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735546369058,0.6876,3424.0,3423.8,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735546369059,0.98013,3424.0,3423.8,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735546370758,3.27259763,3424.0,3423.8,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735546371561,2.98006763,3424.0,3423.7,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735546371751,0.45682688,3423.8,3423.7,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735546371951,0.45682688,3423.8,3423.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1735546371952,0.45682481,3423.8,3423.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1735546372262,0.45682481,3423.8,3423.7,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735546374260,0.7196,3423.9,3423.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1735546374458,0.45684887,3423.8,3423.7,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735546375152,0.45685955,3423.8,3423.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1735546375456,0.45685955,3423.8,3423.7,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735546376264,3.01206763,3423.9,3423.7,1.31818331]
["bitfinex-derivatives","ETHF0:USTF0",1735546376466,0.45688003,3423.8,3423.7,1.31818331]
["bitfinex-derivatives","ETHF0:USTF0",1735546376665,0.45687982,3423.8,3423.7,1.31818331]
["bitfinex-derivatives","ETHF0:USTF0",1735546377761,3.90439084,3423.9,3423.8,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735546377965,3.90439084,3423.9,3423.8,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1735546378162,3.44751102,3423.9,3423.8,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1735546380066,5.03715957,3424.0,3423.9,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735546380568,5.03715957,3424.0,3423.8,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1735546380965,5.03715957,3424.0,3423.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1735546381166,5.03715957,3424.0,3423.7,1.02562331]
["bitfinex-derivatives","ETHF0:USTF0",1735546381167,0.29255,3423.8,3423.7,1.02562331]
["bitfinex-derivatives","ETHF0:USTF0",1735546381367,0.29255,3423.8,3423.6,1.02726]
["bitfinex-derivatives","ETHF0:USTF0",1735546381766,5.03715957,3424.0,3423.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1735546381962,0.29257,3423.6,3423.5,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1735546382363,1.43142413,3423.7,3423.5,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1735546382765,1.43142413,3423.7,3423.5,2.18157]
["bitfinex-derivatives","ETHF0:USTF0",1735546383262,1.13886413,3423.7,3423.5,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1735546383468,3.89211117,3423.6,3423.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735546383665,4.90058117,3423.6,3423.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735546384058,4.90058117,3423.6,3423.4,1.02188]
["bitfinex-derivatives","ETHF0:USTF0",1735546384264,0.29258,3423.4,3423.3,10.08795352]
["bitfinex-derivatives","ETHF0:USTF0",1735546384670,1.15486413,3423.6,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546384859,0.29258,3423.5,3423.3,3.50039]
["bitfinex-derivatives","ETHF0:USTF0",1735546385472,1.44743413,3423.6,3423.4,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735546385775,5.60666544,3423.6,3423.4,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735546386464,5.60666544,3423.6,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546386465,5.31409544,3423.6,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546386671,4.59819544,3423.6,3423.5,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735546386865,5.29809544,3423.7,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546387072,5.29809544,3423.7,3423.6,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735546388069,1.13888694,3423.7,3423.6,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735546389776,0.43898694,3423.7,3423.6,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735546390466,0.43898694,3423.7,3423.6,1.00227]
["bitfinex-derivatives","ETHF0:USTF0",1735546391073,3.45329758,3423.7,3423.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1735546391271,3.45329758,3423.7,3423.6,1.00227]
["bitfinex-derivatives","ETHF0:USTF0",1735546392478,4.59819544,3423.8,3423.7,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735546393873,5.03718238,3423.9,3423.8,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735546400574,5.03718238,3423.9,3423.7,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735546400879,0.6974,3423.8,3423.7,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735546401380,1.4257,3423.8,3423.7,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735546402983,1.86468694,3423.8,3423.7,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735546403982,1.86468694,3423.8,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546404185,0.29256,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546405781,0.73154694,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546406083,0.43898694,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546406382,0.73154694,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546407789,0.73154694,3423.7,3423.5,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735546407987,0.73154694,3423.7,3423.4,1.02561619]
["bitfinex-derivatives","ETHF0:USTF0",1735546407988,0.43898694,3423.7,3423.4,1.02561619]
["bitfinex-derivatives","ETHF0:USTF0",1735546408278,0.29257,3423.6,3423.4,1.02561619]
["bitfinex-derivatives","ETHF0:USTF0",1735546408482,0.29257,3423.6,3423.4,1.31819619]
["bitfinex-derivatives","ETHF0:USTF0",1735546408671,0.6823,3423.5,3423.4,1.31819619]
["bitfinex-derivatives","ETHF0:USTF0",1735546409292,6.01978856,3423.5,3423.3,1.45859]
["bitfinex-derivatives","ETHF0:USTF0",1735546410487,0.43898694,3423.4,3423.3,1.45859]
["bitfinex-derivatives","ETHF0:USTF0",1735546410888,0.73157694,3423.4,3423.2,1.31821619]
["bitfinex-derivatives","ETHF0:USTF0",1735546411083,1.4052,3423.3,3423.2,1.31821619]
["bitfinex-derivatives","ETHF0:USTF0",1735546412182,4.85933975,3423.3,3423.2,1.31821619]
["bitfinex-derivatives","ETHF0:USTF0",1735546414385,1.4052,3423.3,3423.2,1.31821619]
["bitfinex-derivatives","ETHF0:USTF0",1735546415390,1.4052,3423.3,3423.2,5.89703037]
["bitfinex-derivatives","ETHF0:USTF0",1735546415891,0.6867,3423.3,3423.2,5.89703037]
["bitfinex-derivatives","ETHF0:USTF0",1735546416885,2.98882052,3423.3,3423.2,1.31821619]
["bitfinex-derivatives","ETHF0:USTF0",1735546417589,2.98882052,3423.3,3423.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735546417889,2.98882052,3423.3,3423.2,1.31821619]
["bitfinex-derivatives","ETHF0:USTF0",1735546418485,0.6867,3423.3,3423.2,1.31821619]
["bitfinex-derivatives","ETHF0:USTF0",1735546419788,3.45413975,3423.4,3423.3,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735546420987,4.13643975,3423.5,3423.3,4.57865779]
["bitfinex-derivatives","ETHF0:USTF0",1735546421192,4.13643975,3423.5,3423.4,1.31819619]
["bitfinex-derivatives","ETHF0:USTF0",1735546421691,4.13643975,3423.5,3423.4,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735546421993,4.13643975,3423.5,3423.4,1.31819619]
["bitfinex-derivatives","ETHF0:USTF0",1735546422291,4.13643975,3423.5,3423.4,5.89685398]
["bitfinex-derivatives","ETHF0:USTF0",1735546422491,3.45413975,3423.5,3423.4,5.89685398]
["bitfinex-derivatives","ETHF0:USTF0",1735546423891,3.89311833,3423.6,3423.5,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735546424196,3.89311833,3423.6,3423.5,4.52599619]
["bitfinex-derivatives","ETHF0:USTF0",1735546424694,3.89311833,3423.6,3423.5,1.31819619]
["bitfinex-derivatives","ETHF0:USTF0",1735546424894,3.89311833,3423.6,3423.5,4.52599619]
["bitfinex-derivatives","ETHF0:USTF0",1735546425295,0.43897858,3423.6,3423.5,4.52599619]
["bitfinex-derivatives","ETHF0:USTF0",1735546426099,0.43897858,3423.6,3423.5,3.50038]
["bitfinex-derivatives","ETHF0:USTF0",1735546426293,0.43897858,3423.6,3423.4,4.57865779]
["bitfinex-derivatives","ETHF0:USTF0",1735546426492,0.29257,3423.6,3423.4,4.87123779]
["bitfinex-derivatives","ETHF0:USTF0",1735546426691,0.29257,3423.6,3423.4,4.57865779]
["bitfinex-derivatives","ETHF0:USTF0",1735546427398,0.43897858,3423.5,3423.4,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735546427692,0.43897858,3423.5,3423.4,1.31819619]
["bitfinex-derivatives","ETHF0:USTF0",1735546428196,0.43897858,3423.5,3423.2,5.60427398]
["bitfinex-derivatives","ETHF0:USTF0",1735546428399,0.73155858,3423.5,3423.3,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735546428600,0.43897858,3423.5,3423.4,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735546430696,0.43897858,3423.5,3423.3,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735546431401,0.43897858,3423.5,3423.2,5.60427398]
["bitfinex-derivatives","ETHF0:USTF0",1735546431603,0.43897858,3423.5,3423.4,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735546432301,4.89850162,3423.5,3423.2,5.89687398]
["bitfinex-derivatives","ETHF0:USTF0",1735546432491,4.89850162,3423.5,3423.3,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735546432694,0.6926,3423.4,3423.3,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735546433498,1.13157858,3423.4,3423.3,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735546434500,4.58434817,3423.4,3423.3,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735546435804,1.13157858,3423.4,3423.3,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735546436797,0.6926,3423.4,3423.3,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735546437805,1.13157858,3423.4,3423.3,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735546438503,1.42415858,3423.4,3423.2,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735546438699,1.13157858,3423.4,3423.3,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735546438898,1.42416858,3423.4,3423.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735546439094,1.13157858,3423.4,3423.3,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735546439310,1.42416858,3423.4,3423.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735546439504,1.13157858,3423.4,3423.1,4.57865779]
["bitfinex-derivatives","ETHF0:USTF0",1735546439704,0.29259,3423.3,3423.1,4.87126779]
["bitfinex-derivatives","ETHF0:USTF0",1735546440002,1.4545,3423.2,3423.1,4.87126779]
["bitfinex-derivatives","ETHF0:USTF0",1735546440197,1.4545,3423.2,3422.9,7.78645779]
["bitfinex-derivatives","ETHF0:USTF0",1735546440504,0.29262,3423.0,3422.9,4.57865779]
["bitfinex-derivatives","ETHF0:USTF0",1735546440908,0.99042,3423.0,3422.9,4.57865779]
["bitfinex-derivatives","ETHF0:USTF0",1735546441408,0.99042,3423.0,3422.7,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735546441705,1.02561619,3422.9,3422.8,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735546442208,1.02561619,3422.9,3422.7,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735546442608,1.02561619,3422.9,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546442799,1.02561619,3422.7,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546443005,1.3923,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546443304,2.129,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546443506,2.129,3422.6,3422.5,3.50045]
["bitfinex-derivatives","ETHF0:USTF0",1735546443910,2.56797858,3422.6,3422.5,3.50045]
["bitfinex-derivatives","ETHF0:USTF0",1735546444205,3.59359477,3422.6,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546444401,0.29268,3422.3,3422.0,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1735546444801,0.7096,3422.2,3422.0,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1735546445109,0.7314,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546445303,3.32325812,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546446808,0.2927,3422.0,3421.7,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735546447001,0.29271,3421.9,3421.6,1.31834619]
["bitfinex-derivatives","ETHF0:USTF0",1735546447203,0.7167,3422.0,3421.6,1.02561619]
["bitfinex-derivatives","ETHF0:USTF0",1735546447397,1.00941,3422.0,3421.7,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735546447806,2.29653323,3421.8,3421.7,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735546448013,2.29653323,3421.8,3421.6,1.31834619]
["bitfinex-derivatives","ETHF0:USTF0",1735546448204,2.29653323,3421.8,3421.6,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735546448806,0.7163,3421.7,3421.6,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735546449707,3.01323323,3422.0,3421.8,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735546449913,3.72953323,3422.0,3421.8,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735546450306,2.29653323,3422.1,3422.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735546450505,2.29653323,3422.1,3422.0,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1735546450709,2.29653323,3422.1,3422.0,4.8563]
["bitfinex-derivatives","ETHF0:USTF0",1735546451605,0.7163,3422.4,3421.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1735546451909,0.29271,3421.9,3421.6,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735546452307,0.7163,3421.8,3421.6,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735546453111,0.29273,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546453703,0.7163,3421.8,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546453913,0.7163,3421.8,3421.6,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735546454112,0.7163,3421.8,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546454506,0.98803,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546454707,0.6953,3421.7,3421.3,2.33600917]
["bitfinex-derivatives","ETHF0:USTF0",1735546454914,1.01344,3421.6,3421.3,2.62876917]
["bitfinex-derivatives","ETHF0:USTF0",1735546455117,0.7207,3421.6,3421.5,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735546455612,0.7207,3421.6,3421.4,1.67755]
["bitfinex-derivatives","ETHF0:USTF0",1735546456015,1.01344,3421.6,3421.4,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735546456307,0.7207,3421.6,3421.2,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735546456509,0.29275,3421.5,3421.2,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735546456812,0.29276,3421.4,3421.2,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735546457210,0.686,3421.3,3421.2,4.66657]
["bitfinex-derivatives","ETHF0:USTF0",1735546457716,0.686,3421.3,3421.2,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735546458214,0.686,3421.3,3421.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1735546458413,0.686,3421.3,3421.0,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735546458616,0.97877,3421.3,3421.0,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735546459011,0.97877,3421.3,3420.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1735546459012,0.686,3421.3,3420.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1735546459419,0.686,3421.3,3421.1,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735546459809,0.686,3421.3,3421.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1735546460016,0.686,3421.3,3421.2,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735546460509,0.686,3421.3,3421.0,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735546460819,0.686,3421.3,3421.1,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735546461115,0.686,3421.3,3421.0,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735546461318,0.97877,3421.3,3421.0,1.01199]
["bitfinex-derivatives","ETHF0:USTF0",1735546461520,0.7163,3421.2,3421.0,1.01199]
["bitfinex-derivatives","ETHF0:USTF0",1735546463120,0.7163,3421.2,3420.8,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735546463416,0.7217,3421.1,3421.0,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735546464316,0.7217,3421.1,3420.8,5.0784]
["bitfinex-derivatives","ETHF0:USTF0",1735546464317,0.7217,3421.1,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546464513,0.2928,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546465712,0.7217,3421.1,3420.3,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735546465919,0.674,3420.8,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546466116,0.29284,3420.4,3420.0,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735546466413,1.12833927,3420.8,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546466414,0.29287,3420.2,3419.8,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1735546466612,1.3977,3420.3,3420.1,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735546467011,1.69055,3420.3,3420.0,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735546467212,1.3977,3420.3,3419.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1735546467408,0.29286,3420.2,3419.9,0.96858]
["bitfinex-derivatives","ETHF0:USTF0",1735546467616,1.69056,3420.3,3420.0,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735546467917,0.18310118,3420.2,3420.0,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735546468118,0.63744045,3420.2,3419.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1735546468314,0.63744045,3420.2,3419.9,0.96858]
["bitfinex-derivatives","ETHF0:USTF0",1735546468619,0.183099,3420.1,3419.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1735546468817,0.183099,3420.1,3420.0,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735546469329,0.183099,3420.1,3419.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1735546469518,0.29287,3420.1,3419.8,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1735546469713,0.7426,3420.0,3419.8,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1735546470216,0.7426,3420.0,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546470421,1.69055,3420.3,3420.0,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735546470622,0.29287,3420.1,3419.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1735546470822,2.1403,3420.3,3420.1,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735546471123,0.45477263,3420.7,3420.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1735546471323,0.18308859,3420.6,3420.5,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735546471717,0.18308859,3420.6,3420.2,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735546471718,0.18308224,3420.6,3420.2,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735546471919,0.45483748,3420.8,3420.6,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735546472118,0.18308006,3420.7,3420.6,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735546472720,0.18308006,3420.7,3420.0,3.06930917]
["bitfinex-derivatives","ETHF0:USTF0",1735546473025,0.45483748,3420.7,3420.5,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735546473326,0.18308037,3420.6,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546473517,3.2078,3420.9,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546473518,0.18308037,3420.5,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546473720,0.45483748,3420.8,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546473921,0.63791629,3420.8,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546474121,0.63791629,3420.7,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546474320,0.45483748,3420.7,3420.6,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735546474723,0.63823733,3420.7,3420.6,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735546474921,0.18308039,3420.7,3420.6,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735546477026,0.45517012,3420.8,3420.6,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735546477823,3.2078,3420.9,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546478029,0.45518971,3420.8,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546478230,3.66298971,3420.9,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546478526,3.66298971,3420.9,3420.7,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735546479029,3.66298971,3420.9,3420.8,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735546480225,3.66298971,3420.9,3420.6,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735546480226,3.95578971,3420.9,3420.6,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735546480532,0.45535468,3420.8,3420.6,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735546481024,0.45535468,3420.8,3420.4,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735546481025,0.29282,3420.7,3420.4,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735546481225,0.74817468,3420.7,3420.4,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735546481726,0.45535468,3420.6,3420.4,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735546481927,0.6746,3420.5,3420.4,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735546482128,1.65933,3420.5,3420.3,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735546482327,0.6752,3420.4,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546482631,0.96804,3420.4,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546483233,0.29285,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546483531,0.45535468,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546483834,0.74820468,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546484033,0.45535468,3420.3,3419.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1735546484340,0.29286,3420.2,3420.0,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735546484631,0.45579388,3420.3,3419.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1735546484833,1.13099388,3420.4,3419.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1735546485035,0.45579388,3420.4,3420.3,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735546485234,0.45579388,3420.6,3420.5,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735546485933,1.01561,3420.8,3420.6,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735546486337,1.01561,3420.8,3420.5,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735546487635,0.7228,3420.8,3420.0,3.04280917]
["bitfinex-derivatives","ETHF0:USTF0",1735546487831,0.7228,3420.8,3420.7,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735546489730,2.29237169,3420.9,3420.8,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735546489936,2.74873099,3420.9,3420.8,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735546490137,0.45635465,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546490435,3.72687169,3421.1,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546490739,3.72687169,3421.1,3420.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735546490740,4.01966169,3421.1,3420.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735546490938,4.01966169,3421.1,3420.8,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1735546491141,2.29237169,3421.0,3420.8,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1735546491340,0.2928,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546491934,0.2928,3420.9,3420.6,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735546492135,0.715,3420.8,3420.6,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735546492439,0.215,3420.8,3420.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735546492641,0.215,3420.8,3420.6,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735546492642,0.45671102,3420.7,3420.6,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735546492838,0.45670437,3420.7,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546493544,2.50938654,3420.8,3420.7,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735546493739,2.29438654,3420.8,3420.7,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735546493944,2.7511801,3420.9,3420.7,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735546494140,2.29438654,3420.9,3420.8,1.72601]
["bitfinex-derivatives","ETHF0:USTF0",1735546495038,0.45679356,3421.4,3421.3,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735546495039,2.29420336,3421.4,3421.3,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735546495237,1.8374098,3421.4,3421.3,7.00256917]
["bitfinex-derivatives","ETHF0:USTF0",1735546495438,1.24534575,3421.4,3421.3,7.00256917]
["bitfinex-derivatives","ETHF0:USTF0",1735546496244,0.7091,3422.2,3421.3,6.70980917]
["bitfinex-derivatives","ETHF0:USTF0",1735546496245,3.43855753,3422.1,3421.3,6.70980917]
["bitfinex-derivatives","ETHF0:USTF0",1735546496436,3.43855753,3422.1,3422.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735546497834,3.43855753,3422.3,3422.2,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735546498835,2.1285,3422.5,3422.0,2.33600917]
["bitfinex-derivatives","ETHF0:USTF0",1735546499048,2.1285,3422.5,3422.4,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735546499744,2.58374961,3422.5,3422.3,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735546500054,0.45524961,3422.4,3421.9,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1735546500350,0.45524961,3422.4,3422.3,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735546500542,0.45524961,3422.4,3422.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735546500846,2.58374961,3422.5,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546501047,2.58374961,3422.5,3422.4,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735546501248,2.1285,3422.5,3422.4,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735546501641,2.1285,3422.5,3422.3,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735546501838,0.45524451,3422.4,3422.3,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735546502042,2.58374451,3422.5,3422.3,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735546502242,0.45524451,3422.4,3422.2,3.50048]
["bitfinex-derivatives","ETHF0:USTF0",1735546502743,0.45524451,3422.4,3422.3,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735546503941,5.56883936,3422.5,3422.4,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735546504141,5.56883936,3422.5,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546504342,6.02408387,3422.5,3422.3,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735546504553,5.56883936,3422.5,3422.4,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735546505546,4.84233936,3422.5,3422.4,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735546505747,1.402,3422.5,3422.4,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735546506241,1.402,3422.5,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546506242,0.29268,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546506448,0.18298008,3422.3,3422.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735546506645,0.6738,3422.2,3422.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735546506849,0.85678008,3422.2,3422.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735546507649,0.85678008,3422.2,3422.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735546507852,0.18298008,3422.1,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546508255,0.18298008,3422.1,3421.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735546508460,0.18298008,3422.1,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546508850,0.29271,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546509148,0.18298008,3421.9,3421.8,3.50052]
["bitfinex-derivatives","ETHF0:USTF0",1735546509354,0.18298008,3422.0,3421.8,3.50052]
["bitfinex-derivatives","ETHF0:USTF0",1735546509548,0.85758008,3421.9,3421.8,3.50052]
["bitfinex-derivatives","ETHF0:USTF0",1735546509858,0.85761541,3421.9,3421.8,3.50052]
["bitfinex-derivatives","ETHF0:USTF0",1735546510358,0.85762085,3421.9,3421.8,3.50052]
["bitfinex-derivatives","ETHF0:USTF0",1735546510956,0.6746,3421.9,3421.8,3.50052]
["bitfinex-derivatives","ETHF0:USTF0",1735546514657,0.8576076,3421.9,3421.8,3.50052]
["bitfinex-derivatives","ETHF0:USTF0",1735546515157,0.8576076,3421.9,3421.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735546515749,0.8576076,3421.9,3421.8,3.50052]
["bitfinex-derivatives","ETHF0:USTF0",1735546516356,0.85761652,3421.9,3421.8,3.50052]
["bitfinex-derivatives","ETHF0:USTF0",1735546517062,0.85761542,3421.9,3421.8,3.50052]
["bitfinex-derivatives","ETHF0:USTF0",1735546518951,1.31278135,3421.9,3421.8,3.50052]
["bitfinex-derivatives","ETHF0:USTF0",1735546519156,0.85761542,3421.9,3421.8,3.50052]
["bitfinex-derivatives","ETHF0:USTF0",1735546519561,0.18301542,3421.9,3421.8,3.50052]
["bitfinex-derivatives","ETHF0:USTF0",1735546519751,3.89550529,3422.3,3422.2,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735546519752,3.44033936,3422.3,3422.2,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735546519952,4.07849547,3422.3,3422.2,3.50049]
["bitfinex-derivatives","ETHF0:USTF0",1735546520149,4.07893296,3422.3,3422.2,3.50049]
["bitfinex-derivatives","ETHF0:USTF0",1735546520561,0.6385936,3422.3,3422.2,3.50049]
["bitfinex-derivatives","ETHF0:USTF0",1735546521764,0.18299402,3422.3,3422.2,3.50049]
["bitfinex-derivatives","ETHF0:USTF0",1735546523063,0.18298144,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546523258,0.18298144,3422.3,3422.2,3.50049]
["bitfinex-derivatives","ETHF0:USTF0",1735546523656,0.18298175,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546523862,0.18298175,3422.3,3422.2,3.50049]
["bitfinex-derivatives","ETHF0:USTF0",1735546524061,0.18298175,3422.3,3422.2,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735546524869,0.18298175,3422.3,3422.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735546525062,0.18298175,3422.2,3422.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735546525363,0.18298175,3422.2,3422.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735546525561,1.3365,3422.4,3422.3,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735546525867,1.51950509,3422.4,3422.3,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735546526358,1.51950509,3422.4,3421.7,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735546526359,0.29271,3421.9,3421.7,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735546526555,2.36772,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546527565,2.075,3421.8,3421.7,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735546528366,2.53166736,3421.8,3421.7,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735546528564,2.075,3421.8,3421.7,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735546529168,2.53166736,3421.8,3421.7,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735546529462,2.53169957,3421.8,3421.7,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735546529668,2.53170464,3421.8,3421.7,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735546530169,2.53169946,3421.8,3421.7,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735546530363,1.83079946,3421.8,3421.7,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735546530669,0.6744,3421.8,3421.7,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735546530970,0.45669946,3421.9,3421.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735546531364,0.1830049,3421.9,3421.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735546532267,1.3411,3422.1,3422.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735546532470,1.52411269,3422.1,3422.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735546532969,1.81681563,3422.1,3421.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735546533266,1.52411563,3422.1,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546533470,0.18301563,3422.0,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546533764,0.18301563,3422.0,3421.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735546533765,0.18301563,3421.9,3421.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735546534976,3.44033936,3422.0,3421.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735546535270,0.18301674,3422.0,3421.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735546536467,0.62223894,3422.0,3421.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735546537271,0.62223894,3422.0,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546537472,0.18301674,3421.9,3421.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735546538766,0.18300692,3421.9,3421.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735546538969,0.62222912,3421.9,3421.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735546540073,2.82835123,3422.0,3421.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735546540276,5.73092922,3422.2,3422.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735546540277,5.10220412,3422.2,3422.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735546540478,5.10220412,3422.2,3422.1,5.83650917]
["bitfinex-derivatives","ETHF0:USTF0",1735546541368,3.90812847,3422.4,3422.3,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735546541773,3.45136383,3422.4,3422.3,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735546542473,3.45136383,3422.4,3422.3,2.62868917]
["bitfinex-derivatives","ETHF0:USTF0",1735546542780,3.45136383,3422.7,3422.3,6.91831523]
["bitfinex-derivatives","ETHF0:USTF0",1735546543084,0.45628175,3422.5,3422.4,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735546543376,0.45628175,3422.5,3422.4,3.50047]
["bitfinex-derivatives","ETHF0:USTF0",1735546543877,3.90764558,3422.5,3422.4,3.50047]
["bitfinex-derivatives","ETHF0:USTF0",1735546544176,3.45136383,3422.5,3422.4,3.50047]
["bitfinex-derivatives","ETHF0:USTF0",1735546544870,2.0017,3422.6,3422.5,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735546546985,0.6706,3422.6,3422.5,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735546547886,0.45602863,3422.8,3422.4,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735546548178,0.715,3423.2,3422.4,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735546548373,0.715,3423.2,3423.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735546549682,5.99032821,3423.2,3423.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735546551985,0.715,3423.2,3423.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735546553387,0.715,3423.2,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546553686,0.715,3423.2,3422.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735546553883,0.715,3423.2,3423.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735546554288,0.715,3423.2,3422.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735546556185,0.29261,3423.1,3422.7,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735546556390,2.33600917,3423.1,3422.5,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735546556592,0.45567296,3422.6,3422.5,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735546557191,0.45568234,3422.7,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546557392,0.6536,3422.5,3422.4,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735546557591,0.83658202,3422.5,3422.4,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735546558597,0.83658284,3422.5,3422.4,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735546558995,0.63873359,3422.5,3422.4,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735546559401,0.18298284,3422.5,3422.4,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735546560903,0.6852,3422.6,3422.5,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735546561211,0.8681671,3422.6,3422.5,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735546562600,0.86816737,3422.6,3422.5,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735546565513,1.32404067,3422.6,3422.5,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735546567503,0.86816737,3422.6,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546567708,0.86816737,3422.6,3422.3,3.50048]
["bitfinex-derivatives","ETHF0:USTF0",1735546567709,0.18296737,3422.5,3422.3,3.50048]
["bitfinex-derivatives","ETHF0:USTF0",1735546568003,0.29267,3422.4,3422.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735546568315,0.84756737,3422.3,3421.9,4.58230606]
["bitfinex-derivatives","ETHF0:USTF0",1735546568510,1.3711,3422.3,3422.2,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735546568706,4.8168812,3422.3,3422.2,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735546569013,5.25607503,3422.3,3422.2,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735546569605,5.43907628,3422.3,3422.2,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735546570310,1.99329508,3422.3,3422.2,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735546571416,1.55409906,3422.3,3422.2,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735546571916,1.55409362,3422.3,3422.2,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735546572111,1.55409362,3422.3,3421.9,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1735546572411,5.25698968,3422.3,3422.2,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735546572608,5.43998931,3422.3,3422.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735546572807,0.18299963,3422.2,3422.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735546573005,0.18299963,3422.1,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546573216,0.18299963,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546573416,0.6696,3422.0,3421.9,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1735546573709,0.85260695,3422.0,3421.9,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1735546574511,0.85260592,3422.0,3421.9,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1735546574711,4.29930177,3422.0,3421.9,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1735546575421,4.29930177,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546575616,4.59200177,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546575813,1.29182445,3422.0,3421.9,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1735546576420,1.29182445,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546576623,1.58452445,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546576821,1.29182445,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546577223,0.85260592,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546577418,0.85260842,3422.0,3421.9,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1735546577921,0.85260842,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546578117,0.63908573,3422.0,3421.9,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1735546578313,0.18300842,3422.0,3421.9,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1735546578512,1.07828283,3422.0,3421.9,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1735546579324,0.62222695,3422.0,3421.9,4.21921]
["bitfinex-derivatives","ETHF0:USTF0",1735546579718,0.43921853,3422.0,3421.9,4.21921]
["bitfinex-derivatives","ETHF0:USTF0",1735546579919,3.90319158,3422.3,3421.9,6.26250917]
["bitfinex-derivatives","ETHF0:USTF0",1735546580127,0.18298643,3422.2,3421.9,6.26250917]
["bitfinex-derivatives","ETHF0:USTF0",1735546580419,0.18298722,3422.1,3422.0,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1735546580634,0.18298472,3422.1,3422.0,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1735546581126,0.18298819,3422.1,3422.0,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1735546581324,0.45607937,3422.3,3422.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1735546581525,0.18298923,3422.2,3422.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735546582422,0.18298923,3422.2,3422.1,2.62870917]
["bitfinex-derivatives","ETHF0:USTF0",1735546582623,3.4471357,3422.3,3422.2,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735546582915,3.4471357,3422.3,3422.2,2.12869]
["bitfinex-derivatives","ETHF0:USTF0",1735546583529,3.88625917,3422.7,3422.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735546583728,4.06922435,3422.7,3422.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735546584031,4.06922453,3422.7,3422.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735546584429,4.52540288,3422.7,3422.6,4.00485917]
["bitfinex-derivatives","ETHF0:USTF0",1735546584827,4.06922453,3422.7,3422.6,4.00485917]
["bitfinex-derivatives","ETHF0:USTF0",1735546585638,4.3549899,3422.9,3422.6,8.71220917]
["bitfinex-derivatives","ETHF0:USTF0",1735546585830,3.20891305,3422.9,3422.8,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735546586135,3.20891305,3423.0,3422.9,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735546586326,3.20891305,3423.0,3422.9,3.50043]
["bitfinex-derivatives","ETHF0:USTF0",1735546587426,0.4558946,3423.4,3423.3,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735546587823,0.4558946,3423.4,3423.1,3.50100917]
["bitfinex-derivatives","ETHF0:USTF0",1735546587824,0.4558946,3423.5,3423.4,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735546588027,5.74262245,3423.7,3423.4,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735546588530,3.2078,3423.5,3423.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735546588729,0.45558628,3423.3,3423.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735546589429,0.29258,3423.5,3423.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735546589631,1.16162428,3423.2,3423.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735546589833,0.7061,3423.2,3423.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735546590031,1.3904,3423.2,3423.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735546591132,1.84591037,3423.2,3422.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735546591332,1.84591037,3423.2,3422.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735546591333,0.74813037,3423.0,3422.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735546591637,0.29264,3422.8,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546591837,0.45551037,3422.9,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546592138,0.74814037,3422.9,3422.5,3.50046]
["bitfinex-derivatives","ETHF0:USTF0",1735546592340,0.45551037,3422.8,3422.5,3.50046]
["bitfinex-derivatives","ETHF0:USTF0",1735546592738,0.74815037,3422.8,3422.5,3.50046]
["bitfinex-derivatives","ETHF0:USTF0",1735546593140,0.45551037,3422.8,3422.5,3.50046]
["bitfinex-derivatives","ETHF0:USTF0",1735546593341,0.45554205,3422.8,3422.5,3.50046]
["bitfinex-derivatives","ETHF0:USTF0",1735546593537,0.29265,3422.7,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546593837,0.662,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546594135,1.3442,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546597541,1.3442,3422.6,3422.5,3.50046]
["bitfinex-derivatives","ETHF0:USTF0",1735546598237,1.3442,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546599534,1.3442,3422.6,3422.5,3.50046]
["bitfinex-derivatives","ETHF0:USTF0",1735546600435,0.662,3422.6,3422.5,3.50046]
["bitfinex-derivatives","ETHF0:USTF0",1735546600641,0.6983,3422.9,3422.8,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735546601648,1.15389889,3422.9,3422.8,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735546601944,1.15388845,3422.9,3422.8,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735546602539,0.29265,3422.7,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546602741,1.1539081,3422.9,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546602938,0.6942,3422.6,3422.5,3.50046]
["bitfinex-derivatives","ETHF0:USTF0",1735546604043,0.6942,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546604340,0.98685,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546604643,1.4424581,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546604946,3.03020917,3422.6,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546605247,0.74848634,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546606243,0.29269,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546606442,0.74860543,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546606846,0.29269,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546607345,0.43921515,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546607547,0.73190515,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546611543,0.43921515,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546611950,1.15381515,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546612249,1.15381515,3422.2,3422.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735546612451,0.45571926,3422.1,3422.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735546612747,1.15381515,3422.2,3422.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735546613145,0.7146,3422.2,3422.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735546613849,1.17026303,3422.2,3422.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735546614445,1.17026303,3422.2,3421.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735546614754,1.14635386,3422.1,3422.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735546618050,0.6907,3422.1,3422.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735546618256,1.14647956,3422.1,3422.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735546618753,0.4559054,3422.1,3422.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735546618961,1.1705054,3422.2,3422.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735546619260,0.7146,3422.2,3422.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735546619557,0.45602923,3422.1,3422.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735546620954,0.7146,3422.2,3422.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735546621455,2.29674191,3422.1,3422.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735546622649,0.7146,3422.2,3422.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735546624366,1.00729,3422.2,3421.9,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1735546624566,0.45625623,3422.0,3421.9,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1735546624766,0.45625623,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546624965,0.74895623,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546625369,0.2927,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546626567,2.58964161,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546629570,2.58964161,3422.0,3421.7,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735546629770,1.16320414,3421.9,3421.7,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735546629969,1.89160414,3421.9,3421.7,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735546630670,0.45640414,3421.8,3421.7,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735546630974,1.89160414,3421.9,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546631175,1.89160414,3421.9,3421.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735546631374,2.29694161,3422.0,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546631675,0.45666651,3421.9,3421.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735546632373,2.29694161,3422.0,3421.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735546632774,2.29694161,3422.1,3421.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735546632973,2.29694161,3422.1,3422.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735546634171,0.43921647,3422.1,3422.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735546635272,0.7146,3422.2,3421.7,2.80010917]
["bitfinex-derivatives","ETHF0:USTF0",1735546635477,5.03333669,3422.3,3421.7,2.80010917]
["bitfinex-derivatives","ETHF0:USTF0",1735546635478,0.45739003,3422.0,3421.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735546635777,5.03333669,3422.3,3422.2,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735546636783,2.29834298,3422.7,3422.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735546637977,1.3642,3422.9,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546637978,0.43911199,3422.8,3422.7,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735546643482,0.29265,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546643887,0.29269,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546644186,0.2927,3422.1,3422.0,4.58230606]
["bitfinex-derivatives","ETHF0:USTF0",1735546644882,0.2927,3422.1,3421.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735546645088,0.2927,3422.1,3421.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735546645089,0.2927,3422.1,3421.8,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1735546645383,0.6773,3422.3,3421.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735546645580,0.29269,3422.2,3421.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735546645887,0.2927,3422.1,3421.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735546646179,2.29903327,3422.0,3421.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735546646373,2.29903327,3422.0,3421.6,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1735546646374,2.29903327,3422.0,3421.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735546646988,2.29903327,3422.0,3421.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735546647178,3.03063327,3422.0,3421.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735546647477,4.18014991,3422.0,3421.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735546647876,4.47284991,3422.0,3421.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735546648077,4.18014991,3422.0,3421.6,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1735546648382,4.18014991,3422.0,3421.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735546649386,4.18014991,3422.0,3421.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735546649588,4.18014991,3422.0,3421.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735546649787,4.13944991,3421.9,3421.7,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735546649990,4.13944991,3421.9,3421.6,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735546650186,4.13944991,3421.9,3421.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735546652285,0.6909,3421.9,3421.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735546653984,4.18014991,3422.0,3421.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735546654186,3.44854991,3422.0,3421.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735546654686,3.44854991,3422.0,3421.9,2.62871917]
["bitfinex-derivatives","ETHF0:USTF0",1735546654992,0.39486812,3422.2,3422.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735546655181,5.74262245,3422.4,3422.3,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735546655392,5.74262245,3422.4,3422.3,7.00048917]
["bitfinex-derivatives","ETHF0:USTF0",1735546655890,0.37736886,3422.4,3422.3,12.00048917]
["bitfinex-derivatives","ETHF0:USTF0",1735546656285,0.58416191,3423.0,3422.3,18.85996862]
["bitfinex-derivatives","ETHF0:USTF0",1735546656589,0.58416191,3423.0,3422.9,5.83643917]
["bitfinex-derivatives","ETHF0:USTF0",1735546657989,0.6648,3423.6,3423.5,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735546658886,0.6937,3423.8,3423.7,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735546662596,1.3883,3424.3,3424.2,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735546662790,1.3883,3424.3,3424.2,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1735546662990,1.3883,3424.3,3424.2,4.66432]
["bitfinex-derivatives","ETHF0:USTF0",1735546663191,1.3883,3424.3,3424.2,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1735546670400,0.7055,3424.3,3424.2,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1735546672603,0.7055,3424.3,3424.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735546674799,0.7055,3424.3,3424.2,1.45653]
["bitfinex-derivatives","ETHF0:USTF0",1735546675404,0.7055,3424.3,3424.2,4.66433]
["bitfinex-derivatives","ETHF0:USTF0",1735546675704,0.7055,3424.3,3424.2,1.45653]
["bitfinex-derivatives","ETHF0:USTF0",1735546676094,0.7055,3424.3,3424.2,4.66433]
["bitfinex-derivatives","ETHF0:USTF0",1735546676503,0.7055,3424.3,3424.2,1.45653]
["bitfinex-derivatives","ETHF0:USTF0",1735546681707,0.7055,3424.3,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546681906,0.29255,3424.1,3423.8,2.41776]
["bitfinex-derivatives","ETHF0:USTF0",1735546682208,2.33600917,3424.1,3423.5,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735546682407,0.29258,3423.7,3423.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735546682604,0.29258,3423.6,3423.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735546682807,0.29258,3423.6,3423.1,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735546682808,0.29261,3423.4,3423.1,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735546683005,3.2078,3423.2,3423.0,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735546683208,3.2078,3423.2,3423.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735546688409,3.2078,3423.2,3423.1,2.62863917]
["bitfinex-derivatives","ETHF0:USTF0",1735546688717,1.11625127,3423.6,3423.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735546688914,0.6604,3423.6,3423.5,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735546689216,0.45585127,3423.8,3423.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735546689419,0.7127,3424.0,3423.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735546692814,0.7127,3424.0,3423.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735546693008,3.2078,3423.6,3423.5,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735546693213,3.2078,3423.6,3423.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735546693410,3.2078,3423.6,3423.5,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1735546693712,3.2078,3423.6,3423.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735546694113,3.5004,3423.6,3423.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735546694712,3.2078,3423.6,3423.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735546695518,3.66363171,3423.6,3423.5,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1735546695719,3.2078,3423.6,3423.5,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1735546696316,3.66362693,3423.6,3423.5,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1735546696619,3.2078,3423.6,3423.5,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1735546697214,3.5004,3423.6,3422.9,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1735546697421,1.68031,3423.5,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735546697619,1.3877,3423.5,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735546697924,1.68031,3423.5,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735546699126,1.3877,3423.5,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735546699619,4.5955,3423.5,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735546700618,4.5955,3423.5,3423.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735546700619,4.5955,3423.5,3423.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735546700824,4.5955,3423.5,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735546701127,4.5955,3423.5,3423.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735546701929,5.05139273,3423.5,3423.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735546702128,5.49046201,3423.5,3423.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735546702731,5.03456928,3423.5,3423.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735546702922,5.49046201,3423.5,3423.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735546703330,5.03456928,3423.5,3423.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735546703531,4.33596928,3423.5,3423.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735546703735,3.8969,3423.5,3423.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735546704028,0.45589273,3423.6,3423.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735546704233,0.45589273,3423.7,3423.1,6.71480917]
["bitfinex-derivatives","ETHF0:USTF0",1735546704434,0.45593781,3423.7,3423.2,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1735546704824,0.45593781,3423.7,3423.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735546705733,4.99623781,3423.9,3423.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735546705931,4.5403,3423.9,3423.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735546707435,0.45611834,3424.0,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735546707733,7.78477609,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735546708622,3.2078,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735546711028,2.0323,3424.4,3424.0,2.33600917]
["bitfinex-derivatives","ETHF0:USTF0",1735546711331,0.45591625,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735546712635,0.18289493,3424.2,3423.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735546712934,0.45579083,3424.0,3423.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735546713130,0.63868576,3424.0,3423.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735546713630,0.45579083,3424.0,3423.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735546713831,0.63870066,3424.0,3423.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735546714035,0.63870066,3424.0,3423.9,1.46357]
["bitfinex-derivatives","ETHF0:USTF0",1735546715335,0.18290101,3424.0,3423.9,1.46357]
["bitfinex-derivatives","ETHF0:USTF0",1735546715540,7.1111527,3424.3,3423.9,1.46357]
["bitfinex-derivatives","ETHF0:USTF0",1735546715541,7.1111527,3424.3,3423.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735546715734,0.18287493,3424.2,3423.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735546716040,3.44755305,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735546716239,3.63042128,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735546716946,0.18468693,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735546717135,0.18468694,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735546717537,0.45563824,3424.6,3424.1,1.41048]
["bitfinex-derivatives","ETHF0:USTF0",1735546717735,3.90137237,3424.7,3424.5,2.33600917]
["bitfinex-derivatives","ETHF0:USTF0",1735546717936,3.90137237,3424.7,3424.6,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1735546718235,3.44573413,3424.7,3424.6,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1735546718437,3.44573413,3424.7,3424.6,3.52041]
["bitfinex-derivatives","ETHF0:USTF0",1735546718637,3.44573413,3424.9,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735546718837,3.44573413,3424.9,3424.8,3.79949917]
["bitfinex-derivatives","ETHF0:USTF0",1735546720038,3.2078,3425.1,3425.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735546721130,8.43556009,3425.6,3425.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735546721445,4.98982596,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735546721938,4.5349,3425.6,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735546722238,0.45452963,3425.5,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735546723040,4.98942963,3425.6,3425.0,2.33600917]
["bitfinex-derivatives","ETHF0:USTF0",1735546723240,0.7468597,3425.4,3425.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735546723743,0.4544097,3425.4,3425.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735546723943,0.4544097,3425.4,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735546724143,0.4544097,3425.4,3425.0,2.33600917]
["bitfinex-derivatives","ETHF0:USTF0",1735546724446,0.4544097,3425.5,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735546725346,0.4544097,3425.5,3425.0,2.33600917]
["bitfinex-derivatives","ETHF0:USTF0",1735546725546,0.7468497,3425.5,3425.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735546725838,0.4544097,3425.5,3425.0,2.33600917]
["bitfinex-derivatives","ETHF0:USTF0",1735546726045,0.4544097,3425.5,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735546726340,0.45429636,3425.5,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735546727045,0.90857213,3425.5,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735546727342,0.45427577,3425.5,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735546727742,0.74671577,3425.5,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735546728042,0.74671577,3425.5,3424.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735546728043,0.45427577,3425.5,3424.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735546728346,3.2078,3425.1,3424.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735546728639,2.0348,3425.0,3424.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735546728940,2.0348,3425.0,3424.8,1.46249]
["bitfinex-derivatives","ETHF0:USTF0",1735546729245,2.0348,3425.0,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735546729444,2.0348,3425.0,3424.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735546729743,2.0348,3425.0,3424.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735546733053,3.2078,3425.1,3424.7,2.33600917]
["bitfinex-derivatives","ETHF0:USTF0",1735546733054,3.2078,3425.1,3425.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735546733349,3.2078,3425.1,3425.0,2.62848917]
["bitfinex-derivatives","ETHF0:USTF0",1735546739554,1.3738,3425.5,3425.0,2.62848917]
["bitfinex-derivatives","ETHF0:USTF0",1735546739750,1.3738,3425.5,3425.4,2.62844917]
["bitfinex-derivatives","ETHF0:USTF0",1735546739953,1.3738,3425.5,3425.4,3.79644917]
["bitfinex-derivatives","ETHF0:USTF0",1735546740549,0.7201,3425.7,3425.4,3.50400917]
["bitfinex-derivatives","ETHF0:USTF0",1735546740849,0.7201,3425.7,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735546742749,1.3395,3426.1,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735546748355,3.2078,3426.6,3426.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735546748553,3.2078,3426.6,3426.5,1.46035]
["bitfinex-derivatives","ETHF0:USTF0",1735546753262,1.3735,3426.7,3426.6,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735546755160,0.45447542,3427.0,3426.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735546755359,2.0438,3427.2,3427.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735546755753,5.0312725,3427.6,3427.2,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735546755959,2.78678246,3427.3,3427.2,2.62829917]
["bitfinex-derivatives","ETHF0:USTF0",1735546756358,2.78678212,3427.3,3427.2,2.62829917]
["bitfinex-derivatives","ETHF0:USTF0",1735546756562,2.78678212,3427.3,3427.2,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735546756857,0.18272109,3427.3,3427.2,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735546759450,0.18272109,3427.3,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546759451,3.39052109,3427.3,3427.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735546759649,0.92927065,3427.2,3427.1,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1735546759853,0.47501109,3427.2,3427.1,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1735546760062,0.18272109,3427.2,3427.1,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1735546760456,0.47501109,3427.2,3427.1,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1735546760656,0.18272109,3427.2,3427.1,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1735546761063,0.47501109,3427.2,3427.1,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1735546761660,0.18272109,3427.2,3427.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1735546761969,0.18272109,3427.2,3427.1,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1735546762264,0.18272109,3427.2,3427.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1735546762459,0.18275593,3427.2,3427.1,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1735546763055,0.18275574,3427.2,3427.1,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1735546763357,0.18275574,3427.2,3427.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1735546765559,0.63725453,3427.2,3427.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1735546766066,3.66229879,3427.3,3427.2,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735546766659,3.2078,3427.3,3427.2,2.62829917]
["bitfinex-derivatives","ETHF0:USTF0",1735546767367,3.2078,3427.3,3427.2,3.28319917]
["bitfinex-derivatives","ETHF0:USTF0",1735546769168,3.2078,3427.3,3427.2,2.62829917]
["bitfinex-derivatives","ETHF0:USTF0",1735546772664,1.3502,3427.8,3427.7,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735546773170,1.3502,3427.8,3427.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735546773469,1.3502,3427.8,3427.7,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735546773962,1.3502,3427.8,3427.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735546774468,1.3502,3427.8,3427.7,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735546780666,3.63658971,3427.8,3427.7,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735546782167,1.3502,3427.8,3427.7,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735546784765,1.3502,3427.8,3427.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1735546785067,1.64244,3427.8,3427.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735546785770,1.3502,3427.8,3427.7,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735546786173,1.35197183,3427.8,3427.7,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735546786875,1.79049755,3427.8,3427.7,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735546787272,2.08273755,3427.8,3427.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735546788073,2.08273755,3427.8,3427.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735546788374,2.08273755,3427.8,3427.7,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735546789471,2.08273755,3427.8,3427.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735546789666,2.08273755,3427.8,3427.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735546790174,1.79049755,3427.8,3427.7,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735546790372,1.79049755,3427.8,3427.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735546790671,3.2078,3427.5,3427.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735546790975,0.29228,3427.3,3427.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735546791163,0.98009,3427.2,3427.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735546791368,1.73269,3427.2,3427.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735546792273,2.17121572,3427.2,3427.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735546792973,1.87892572,3427.2,3426.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735546793278,3.2078,3426.9,3426.8,1.45532]
["bitfinex-derivatives","ETHF0:USTF0",1735546794175,3.2078,3426.9,3426.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735546794376,3.50011,3426.9,3426.7,1.45533]
["bitfinex-derivatives","ETHF0:USTF0",1735546794683,0.6823,3426.8,3426.7,1.45533]
["bitfinex-derivatives","ETHF0:USTF0",1735546795068,0.6823,3426.8,3426.6,2.33600917]
["bitfinex-derivatives","ETHF0:USTF0",1735546795069,0.6823,3426.8,3426.3,2.33600917]
["bitfinex-derivatives","ETHF0:USTF0",1735546795374,0.712,3426.7,3426.6,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735546796481,1.15052572,3426.7,3426.6,2.62834917]
["bitfinex-derivatives","ETHF0:USTF0",1735546796878,1.15052572,3426.7,3426.6,2.33600917]
["bitfinex-derivatives","ETHF0:USTF0",1735546797378,1.15052572,3426.7,3426.6,2.62834917]
["bitfinex-derivatives","ETHF0:USTF0",1735546800672,0.712,3426.7,3426.6,2.62834917]
["bitfinex-derivatives","ETHF0:USTF0",1735546801279,0.712,3426.7,3426.6,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735546803680,1.15064297,3426.7,3426.6,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735546804783,0.712,3426.7,3426.6,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735546807781,0.712,3426.7,3426.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735546808089,0.712,3426.7,3426.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735546808090,0.6868,3426.6,3426.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735546809586,2.98219767,3426.6,3426.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735546811789,2.98219767,3426.6,3426.0,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1735546811790,2.98219767,3426.6,3426.0,9.64000917]
["bitfinex-derivatives","ETHF0:USTF0",1735546811995,0.29238,3426.2,3426.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735546812293,3.2078,3426.2,3426.1,1.45538]
["bitfinex-derivatives","ETHF0:USTF0",1735546812687,4.6699,3426.2,3426.1,1.45538]
["bitfinex-derivatives","ETHF0:USTF0",1735546812888,4.96227,3426.2,3426.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735546813090,4.6699,3426.2,3426.1,1.45538]
["bitfinex-derivatives","ETHF0:USTF0",1735546813690,6.96529767,3426.2,3426.1,1.45538]
["bitfinex-derivatives","ETHF0:USTF0",1735546813997,7.25766767,3426.2,3426.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735546814706,0.29238,3426.1,3425.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735546814904,0.7033,3426.0,3425.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735546815807,3.2078,3426.2,3426.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735546816008,3.2078,3426.2,3426.1,2.62838917]
["bitfinex-derivatives","ETHF0:USTF0",1735546816303,2.29539767,3426.3,3426.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735546817309,3.2078,3426.4,3426.1,3.08390917]
["bitfinex-derivatives","ETHF0:USTF0",1735546817506,3.2078,3426.4,3426.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735546817700,2.29539767,3426.6,3426.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735546817905,2.29539767,3426.6,3426.5,2.62835917]
["bitfinex-derivatives","ETHF0:USTF0",1735546818401,4.57697609,3426.9,3426.5,2.33600917]
["bitfinex-derivatives","ETHF0:USTF0",1735546818402,2.29539767,3426.8,3426.5,2.33600917]
["bitfinex-derivatives","ETHF0:USTF0",1735546818704,2.29539767,3426.8,3426.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735546818900,2.29539767,3426.8,3426.7,1.45533]
["bitfinex-derivatives","ETHF0:USTF0",1735546819906,2.29539767,3426.9,3426.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735546822713,3.73302181,3427.0,3426.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735546823214,3.44071181,3427.0,3426.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735546823514,3.73302181,3427.0,3426.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735546824010,4.17163675,3427.0,3426.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735546824211,3.87932675,3427.0,3426.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735546824510,3.87932675,3427.0,3426.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735546825212,0.43861494,3427.0,3426.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735546826011,0.73092494,3427.0,3426.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735546826211,0.29231,3426.9,3426.7,1.45533]
["bitfinex-derivatives","ETHF0:USTF0",1735546826406,0.7245,3426.8,3426.7,1.45533]
["bitfinex-derivatives","ETHF0:USTF0",1735546826811,3.9323,3426.8,3426.6,1.45534]
["bitfinex-derivatives","ETHF0:USTF0",1735546827205,3.9323,3426.8,3426.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735546827617,7.37442334,3426.8,3426.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735546829813,7.37442334,3426.8,3426.2,3.07520917]
["bitfinex-derivatives","ETHF0:USTF0",1735546830114,0.29235,3426.6,3426.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735546830315,0.29237,3426.3,3426.2,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735546830512,0.29237,3426.2,3426.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735546830713,0.29239,3426.1,3426.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735546831012,0.29239,3426.1,3425.9,4.85918662]
["bitfinex-derivatives","ETHF0:USTF0",1735546831223,0.29239,3426.1,3426.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735546831917,4.48513485,3426.2,3426.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735546832219,4.77751485,3426.2,3426.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735546833318,3.2078,3426.1,3426.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735546834016,5.50413485,3426.1,3426.0,1.45539]
["bitfinex-derivatives","ETHF0:USTF0",1735546836719,3.2078,3426.1,3426.0,1.45539]
["bitfinex-derivatives","ETHF0:USTF0",1735546837011,5.63092334,3426.2,3426.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735546837220,5.54380917,3426.1,3425.7,3.00678662]
["bitfinex-derivatives","ETHF0:USTF0",1735546837408,0.29243,3425.6,3425.5,3.38497945]
["bitfinex-derivatives","ETHF0:USTF0",1735546837612,0.29244,3425.4,3425.3,9.1459726]
["bitfinex-derivatives","ETHF0:USTF0",1735546837813,2.62844917,3425.4,3425.3,9.1459726]
["bitfinex-derivatives","ETHF0:USTF0",1735546838116,2.62844917,3425.4,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735546838117,0.29248,3425.0,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735546838321,3.2078,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735546840418,3.2078,3424.7,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735546840621,5.50390873,3424.7,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735546842021,3.2078,3424.7,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735546843016,3.2078,3424.7,3423.9,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1735546843017,0.29254,3424.3,3423.9,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1735546843324,3.50035,3424.2,3424.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1735546843826,3.2078,3424.2,3424.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1735546845323,3.2078,3424.2,3424.1,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1735546846823,3.2078,3424.2,3424.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1735546849520,3.50035,3424.2,3424.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1735546850622,3.50035,3424.2,3423.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1735546850623,3.2078,3424.2,3423.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1735546850821,3.2078,3423.7,3423.6,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1735546851120,3.50039,3423.7,3423.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1735546851323,3.2078,3423.7,3423.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1735546852319,3.2078,3423.7,3423.6,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1735546853131,3.2078,3423.7,3423.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1735546853927,3.2078,3423.7,3423.6,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1735546855827,3.50039,3423.7,3423.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1735546856224,3.2078,3423.7,3423.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1735546856627,3.50039,3423.7,3423.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1735546861135,0.29263,3423.2,3423.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1735546861325,0.29263,3423.2,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735546861326,0.29265,3423.0,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735546861524,3.2078,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735546862429,3.2078,3422.8,3422.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1735546862738,3.50047,3422.8,3422.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1735546863434,3.2078,3422.8,3422.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1735546863637,3.2078,3422.8,3422.6,1.02238]
["bitfinex-derivatives","ETHF0:USTF0",1735546864136,3.50047,3422.8,3422.6,1.02238]
["bitfinex-derivatives","ETHF0:USTF0",1735546864935,3.2078,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735546877747,3.2078,3422.8,3422.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1735546877748,0.29267,3422.7,3422.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1735546878843,3.2078,3422.8,3422.6,1.02238]
["bitfinex-derivatives","ETHF0:USTF0",1735546878844,3.50047,3422.8,3422.6,1.02238]
["bitfinex-derivatives","ETHF0:USTF0",1735546879844,3.2078,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735546880348,3.50046,3422.8,3422.6,1.02238]
["bitfinex-derivatives","ETHF0:USTF0",1735546883549,3.2078,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735546884149,3.50046,3422.8,3422.6,1.02238]
["bitfinex-derivatives","ETHF0:USTF0",1735546885246,3.2078,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735546895969,2.29610873,3423.1,3422.6,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1735546896168,3.4464598,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735546896869,3.2078,3423.4,3423.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1735546896870,3.2078,3423.4,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735546897167,3.2078,3423.4,3423.3,1.45662]
["bitfinex-derivatives","ETHF0:USTF0",1735546898268,3.2078,3423.4,3423.3,3.79262917]
["bitfinex-derivatives","ETHF0:USTF0",1735546901569,3.4464598,3423.7,3423.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735546901775,3.4464598,3423.7,3423.6,2.62860917]
["bitfinex-derivatives","ETHF0:USTF0",1735546902869,3.2078,3423.8,3423.6,2.33600917]
["bitfinex-derivatives","ETHF0:USTF0",1735546903071,3.2078,3423.8,3423.7,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1735546903266,3.2078,3423.8,3423.7,1.77009]
["bitfinex-derivatives","ETHF0:USTF0",1735546908271,3.2078,3423.8,3423.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735546922483,3.9104,3423.8,3423.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735546923988,3.9104,3423.8,3423.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1735546924288,0.29261,3423.5,3423.2,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735546924481,3.50043,3423.3,3423.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735546924690,1.4903,3423.2,3422.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735546925286,1.4903,3423.2,3422.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735546925584,3.2078,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735546933190,3.2078,3422.8,3422.7,1.05087]
["bitfinex-derivatives","ETHF0:USTF0",1735546933594,3.4464598,3423.1,3422.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1735546933789,3.4464598,3423.1,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735546934499,3.2078,3423.7,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546934500,3.4464598,3423.2,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546934699,3.4464598,3423.2,3423.1,2.62864917]
["bitfinex-derivatives","ETHF0:USTF0",1735546935795,3.2078,3423.7,3423.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735546936396,3.2078,3423.7,3423.6,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1735546938597,7.09330285,3423.7,3423.6,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1735546942407,3.64684305,3423.7,3423.6,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1735546943201,3.2078,3423.7,3423.6,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1735546944304,6.65335514,3423.7,3423.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735546944500,6.94594514,3423.7,3423.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735546944707,0.7088,3423.6,3423.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735546945003,0.7088,3423.6,3422.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1735546945206,0.29262,3423.4,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735546945706,1.01501,3423.5,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735546946711,0.29261,3423.4,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735546947004,3.50042,3423.3,3423.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735546947709,3.2078,3423.3,3423.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735546948309,3.2078,3423.3,3422.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735546948508,3.44582037,3423.2,3423.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735546950905,6.65362037,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735546952107,3.6469022,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735546952606,3.6469022,3423.3,3422.8,5.69490917]
["bitfinex-derivatives","ETHF0:USTF0",1735546952808,3.6469022,3423.3,3423.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735546953007,3.50042,3423.3,3423.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735546953206,3.2078,3423.3,3422.8,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1735546953406,3.2078,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735546954312,7.0930075,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735546956109,3.8852075,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735546956303,7.0930075,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735546958422,8.24218193,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735546959922,7.80307973,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735546961321,8.24218193,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735546964122,3.2078,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735546965926,3.4475301,3423.5,3423.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735546966625,4.59527973,3423.6,3423.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735546967823,5.03432576,3423.6,3423.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735546968332,5.03432576,3423.6,3423.5,1.68801]
["bitfinex-derivatives","ETHF0:USTF0",1735546968827,6.65646023,3423.7,3423.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1735546969026,6.65646023,3423.7,3423.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735546970124,7.09547908,3423.7,3423.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735546971823,3.2078,3423.7,3423.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735546973327,2.0247,3423.7,3423.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735546973529,2.87517746,3423.9,3423.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735546973728,4.59527973,3424.1,3423.8,5.54380917]
["bitfinex-derivatives","ETHF0:USTF0",1735546973929,3.76033997,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735546974636,9.72059966,3424.6,3423.8,5.54380917]
["bitfinex-derivatives","ETHF0:USTF0",1735546974829,9.72059966,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735546976132,4.41543622,3424.6,3424.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735546976532,4.41543622,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735546977039,0.29252,3424.5,3424.3,1.45453]
["bitfinex-derivatives","ETHF0:USTF0",1735546977230,4.41543622,3424.6,3424.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735546977534,4.41543622,3424.6,3424.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735546977730,4.41543622,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735546983635,3.64673622,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735546984044,3.64673622,3424.6,3424.5,1.75922]
["bitfinex-derivatives","ETHF0:USTF0",1735546984247,3.64673622,3424.6,3424.5,2.50592]
["bitfinex-derivatives","ETHF0:USTF0",1735546985243,0.43893622,3424.6,3424.5,2.50592]
["bitfinex-derivatives","ETHF0:USTF0",1735546985440,3.2078,3425.4,3424.7,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1735546985741,2.61467285,3425.4,3425.3,2.62845917]
["bitfinex-derivatives","ETHF0:USTF0",1735546985941,1.7476915,3425.4,3425.3,3.79045917]
["bitfinex-derivatives","ETHF0:USTF0",1735546986338,5.74409966,3425.5,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735546986638,5.74409966,3425.5,3425.4,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1735546987049,0.7585,3425.9,3425.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735546987343,0.7585,3425.9,3425.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735546988343,1.19730061,3425.9,3425.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735546991440,0.7585,3425.9,3425.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735546996451,0.29242,3425.7,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735546996650,0.29243,3425.6,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735546996948,1.04273,3425.6,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735546997148,0.29245,3425.4,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546997344,0.29245,3425.4,3425.2,3.50026]
["bitfinex-derivatives","ETHF0:USTF0",1735546997645,0.7079,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546997850,1.00035,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546998248,0.7079,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735546999251,0.7079,3425.3,3425.2,3.50026]
["bitfinex-derivatives","ETHF0:USTF0",1735547000244,1.4998,3425.8,3425.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735547000442,0.7176,3425.7,3425.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735547001446,0.7176,3425.7,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735547001646,1.172424,3425.7,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735547001847,1.172424,3425.7,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547002060,0.7176,3425.7,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735547002655,1.172424,3425.7,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735547003849,1.464844,3425.7,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735547004050,0.29243,3425.6,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735547004251,0.7176,3425.7,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735547004558,1.01002,3425.7,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735547005158,0.18285255,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735547005454,3.39065255,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735547005655,3.39065255,3425.6,3425.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735547005957,0.29244,3425.4,3425.2,1.45345]
["bitfinex-derivatives","ETHF0:USTF0",1735547006152,0.18285255,3425.3,3425.2,1.45345]
["bitfinex-derivatives","ETHF0:USTF0",1735547006857,0.18285935,3425.3,3425.2,1.45345]
["bitfinex-derivatives","ETHF0:USTF0",1735547007562,0.18286038,3425.3,3425.2,1.45345]
["bitfinex-derivatives","ETHF0:USTF0",1735547008857,0.63845138,3425.3,3425.2,1.45345]
["bitfinex-derivatives","ETHF0:USTF0",1735547009059,0.18286038,3425.3,3425.2,1.45345]
["bitfinex-derivatives","ETHF0:USTF0",1735547009854,0.18286038,3425.3,3425.2,4.66125]
["bitfinex-derivatives","ETHF0:USTF0",1735547010054,0.455591,3425.6,3425.2,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735547010255,1.173191,3425.7,3425.2,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735547010455,1.173191,3425.7,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735547010653,1.1732874,3425.7,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735547010855,0.7176,3425.7,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735547011051,1.17329014,3425.7,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735547011249,0.90043927,3425.7,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735547011852,0.90043927,3425.7,3425.2,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735547011853,1.19285927,3425.7,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735547012052,3.39063927,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735547013655,3.64661055,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735547013960,3.82945922,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735547014257,3.82945785,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735547014458,3.82945785,3425.6,3425.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735547014459,4.12188785,3425.6,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735547014656,0.4752773,3425.5,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735547014855,0.1828473,3425.4,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735547016056,0.18285995,3425.4,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735547016662,0.29246,3425.3,3425.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735547016857,0.29246,3425.3,3424.8,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1735547016858,3.39066987,3425.2,3424.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735547017071,3.39066987,3425.2,3424.9,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735547017072,0.47533987,3425.1,3424.9,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735547017256,0.18286987,3425.0,3424.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1735547017561,0.45651823,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735547017752,0.6393881,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735547017956,3.8471881,3424.7,3424.5,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1735547018160,1.41756718,3424.6,3424.5,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1735547018359,0.96116987,3424.6,3424.5,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1735547018660,0.96119561,3424.6,3424.5,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1735547018861,0.96119561,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547019355,1.40000616,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547020057,1.40000769,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547021159,1.85598755,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547021360,1.40000769,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547023056,1.40000684,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547023856,0.62170684,3424.6,3424.5,2.62852917]
["bitfinex-derivatives","ETHF0:USTF0",1735547024052,1.07747865,3424.6,3424.5,2.62852917]
["bitfinex-derivatives","ETHF0:USTF0",1735547024263,5.03100922,3424.8,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735547024568,5.03100922,3424.8,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735547025256,4.57523741,3424.8,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735547026159,2.75199169,3424.8,3424.5,2.33600917]
["bitfinex-derivatives","ETHF0:USTF0",1735547026460,2.29615883,3424.8,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735547027560,4.57523741,3424.9,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547027760,0.29251,3424.7,3424.4,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1735547028260,0.7156,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547028461,3.9234,3424.6,3424.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1735547028656,0.29252,3424.5,3424.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735547028857,0.7584,3424.4,3424.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735547029059,0.7584,3424.4,3424.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1735547029458,0.45582747,3424.1,3424.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1735547029658,0.45582747,3424.1,3424.0,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1735547030962,0.45582747,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735547032662,0.18290553,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735547033060,0.7584,3424.4,3424.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735547033263,0.94130805,3424.4,3424.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735547033869,0.18290805,3424.4,3424.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735547035068,3.62565294,3424.4,3424.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735547039670,4.08121359,3424.4,3424.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735547039869,3.62565294,3424.4,3424.3,2.62854917]
["bitfinex-derivatives","ETHF0:USTF0",1735547040773,2.44835294,3424.4,3424.3,2.62854917]
["bitfinex-derivatives","ETHF0:USTF0",1735547041874,2.7504869,3424.8,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735547042076,2.7504869,3424.8,3424.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735547042267,2.29481743,3424.8,3424.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735547043563,2.01493687,3424.8,3424.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735547043974,2.01493687,3424.8,3424.7,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1735547044475,2.01493687,3424.8,3424.7,2.43716516]
["bitfinex-derivatives","ETHF0:USTF0",1735547044771,3.2078,3425.3,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735547045871,0.45566947,3425.5,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735547046975,0.4557197,3425.5,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735547047471,5.74595711,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735547048375,5.03095711,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735547048571,4.57523741,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735547048772,4.75807173,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735547049373,4.57523741,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735547049676,0.43880341,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735547050174,0.43880341,3425.6,3425.5,1.45343]
["bitfinex-derivatives","ETHF0:USTF0",1735547051773,0.43880341,3425.6,3425.5,4.66123]
["bitfinex-derivatives","ETHF0:USTF0",1735547052165,0.43880341,3425.6,3425.5,1.45343]
["bitfinex-derivatives","ETHF0:USTF0",1735547054074,0.89397469,3425.7,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735547054470,0.62164551,3425.7,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735547054780,1.07668631,3425.7,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735547055275,5.19688292,3425.7,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735547056571,5.65192372,3425.7,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735547056771,0.6378829,3425.7,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735547056974,0.1828421,3425.7,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735547058474,7.78303741,3425.8,3425.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735547059276,7.78303741,3425.8,3425.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735547059470,8.22184622,3425.8,3425.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735547059676,8.51425622,3425.8,3425.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735547060979,4.39395756,3425.8,3425.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735547061371,8.93901881,3425.8,3425.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735547062282,19.5684354,3425.8,3425.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735547064075,13.82433574,3425.8,3425.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735547064480,14.00719936,3425.8,3425.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735547065682,14.00720802,3425.8,3425.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735547066179,9.00720802,3425.8,3425.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735547067877,14.00720802,3425.8,3425.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735547068173,14.71921562,3425.8,3425.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735547068374,16.76281479,3425.8,3424.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735547068580,3.2078,3424.8,3424.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735547068778,1.64158817,3424.7,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547069080,0.18288817,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547069279,0.18289366,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547070075,0.62170247,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547071085,0.62170199,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547071784,0.62170263,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547074982,0.62170244,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547076683,0.89432813,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547077188,0.43880881,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547077685,0.43880881,3424.6,3424.5,1.84932]
["bitfinex-derivatives","ETHF0:USTF0",1735547078288,3.2078,3424.8,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735547080392,3.64670784,3424.8,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735547082394,0.43890784,3424.8,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735547082592,0.43890784,3424.8,3424.7,2.62850917]
["bitfinex-derivatives","ETHF0:USTF0",1735547083093,4.58942477,3425.0,3424.7,2.33600917]
["bitfinex-derivatives","ETHF0:USTF0",1735547083094,0.43890784,3424.9,3424.7,2.33600917]
["bitfinex-derivatives","ETHF0:USTF0",1735547083392,4.58942477,3425.0,3424.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735547083588,4.58942477,3425.0,3424.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735547084393,3.2078,3425.2,3424.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735547084600,3.2078,3425.2,3425.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735547085096,4.58942477,3425.3,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735547085693,4.58942477,3425.4,3425.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1735547085893,4.58942477,3425.4,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735547086894,4.58942477,3425.4,3425.3,2.62845917]
["bitfinex-derivatives","ETHF0:USTF0",1735547088296,4.58942477,3425.4,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735547088897,4.58942477,3425.5,3425.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1735547089196,4.58942477,3425.5,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735547090797,4.77226871,3425.5,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735547091899,5.22816651,3425.5,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735547092592,0.63874174,3425.5,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735547093197,0.63862922,3425.5,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735547093396,0.63862922,3425.5,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735547093698,0.63858686,3425.5,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735547093899,0.63858686,3425.5,3425.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1735547093900,0.63858686,3425.5,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735547094096,4.77226818,3425.5,3425.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1735547094289,0.45576649,3425.2,3425.1,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1735547094997,0.18284341,3425.2,3425.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735547095301,0.29248,3425.0,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735547095493,0.18284341,3424.9,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735547095689,0.89754341,3424.9,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735547095902,0.18284341,3424.8,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735547096301,0.47534341,3424.8,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547096496,0.90614341,3424.7,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547096801,0.18289184,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547097307,0.1828925,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547097506,4.77231727,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547099004,4.58942477,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547099205,4.7723166,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547099803,7.98011679,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547100904,7.79722477,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547102002,8.43589823,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547102201,8.43589823,3424.6,3424.5,2.62852917]
["bitfinex-derivatives","ETHF0:USTF0",1735547102505,7.98010944,3424.6,3424.5,2.62852917]
["bitfinex-derivatives","ETHF0:USTF0",1735547103209,3.39068467,3424.6,3424.5,2.62852917]
["bitfinex-derivatives","ETHF0:USTF0",1735547104506,3.82960105,3424.6,3424.5,2.62852917]
["bitfinex-derivatives","ETHF0:USTF0",1735547104902,4.2854289,3424.6,3424.5,2.62852917]
["bitfinex-derivatives","ETHF0:USTF0",1735547105104,4.28543071,3424.6,3424.5,2.62852917]
["bitfinex-derivatives","ETHF0:USTF0",1735547105710,4.2854498,3424.6,3424.5,2.62852917]
["bitfinex-derivatives","ETHF0:USTF0",1735547106108,1.0776498,3424.6,3424.5,2.62852917]
["bitfinex-derivatives","ETHF0:USTF0",1735547107210,0.43891638,3424.6,3424.5,2.62852917]
["bitfinex-derivatives","ETHF0:USTF0",1735547107507,0.43891638,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547107508,0.62180316,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547108104,0.62180067,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547108309,5.21122544,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547108501,5.66708602,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547108706,5.21122544,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547109305,5.66708602,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547109513,1.07766125,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547112017,0.62180067,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547114512,5.21122544,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547115811,5.21122544,3424.6,3424.2,4.23360917]
["bitfinex-derivatives","ETHF0:USTF0",1735547115812,0.29254,3424.3,3424.1,3.50035]
["bitfinex-derivatives","ETHF0:USTF0",1735547116013,0.7828,3424.2,3424.1,3.50035]
["bitfinex-derivatives","ETHF0:USTF0",1735547116209,1.72028429,3424.2,3424.1,3.50035]
["bitfinex-derivatives","ETHF0:USTF0",1735547116415,2.17612704,3424.2,3424.1,3.50035]
["bitfinex-derivatives","ETHF0:USTF0",1735547117424,2.61506948,3424.2,3424.1,3.50035]
["bitfinex-derivatives","ETHF0:USTF0",1735547118328,2.15922034,3424.2,3424.1,3.50035]
["bitfinex-derivatives","ETHF0:USTF0",1735547119024,0.29256,3424.1,3423.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735547119228,1.3937475,3424.1,3423.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735547119422,0.6388475,3424.0,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735547119623,0.6388475,3424.0,3423.9,2.62857917]
["bitfinex-derivatives","ETHF0:USTF0",1735547119924,0.62182034,3424.0,3423.9,2.62857917]
["bitfinex-derivatives","ETHF0:USTF0",1735547120527,0.62182237,3424.0,3423.9,2.62857917]
["bitfinex-derivatives","ETHF0:USTF0",1735547121227,0.18290599,3424.0,3423.9,2.62857917]
["bitfinex-derivatives","ETHF0:USTF0",1735547123631,0.1828972,3424.0,3423.9,2.62857917]
["bitfinex-derivatives","ETHF0:USTF0",1735547124130,0.18290131,3424.0,3423.9,2.62857917]
["bitfinex-derivatives","ETHF0:USTF0",1735547124332,3.44567289,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735547124630,3.62856161,3424.1,3424.0,3.50036]
["bitfinex-derivatives","ETHF0:USTF0",1735547124829,3.62856161,3424.1,3424.0,4.25006]
["bitfinex-derivatives","ETHF0:USTF0",1735547124830,0.18288872,3424.1,3424.0,4.25006]
["bitfinex-derivatives","ETHF0:USTF0",1735547125030,3.44567289,3424.2,3424.0,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1735547125225,3.44567289,3424.2,3424.1,1.07365]
["bitfinex-derivatives","ETHF0:USTF0",1735547125424,3.62855602,3424.2,3424.1,1.07365]
["bitfinex-derivatives","ETHF0:USTF0",1735547125628,3.44567289,3424.2,3424.1,1.07365]
["bitfinex-derivatives","ETHF0:USTF0",1735547125831,0.18288713,3424.2,3424.1,1.07365]
["bitfinex-derivatives","ETHF0:USTF0",1735547126527,7.40137289,3424.5,3424.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1735547126833,0.18288449,3424.4,3424.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735547127528,0.63932338,3424.4,3424.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735547128227,1.36972338,3424.4,3424.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735547128729,5.2543337,3424.4,3424.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735547128928,5.2543337,3424.4,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547128929,4.79789481,3424.4,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547129125,0.45643187,3424.1,3423.6,5.67248562]
["bitfinex-derivatives","ETHF0:USTF0",1735547129326,0.45643187,3423.9,3423.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735547129531,0.63931636,3423.9,3423.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735547129730,0.18292068,3423.9,3423.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735547130123,0.18292068,3423.9,3423.8,1.04537]
["bitfinex-derivatives","ETHF0:USTF0",1735547130525,3.62859357,3423.9,3423.8,1.04537]
["bitfinex-derivatives","ETHF0:USTF0",1735547131138,3.44567289,3423.9,3423.8,1.04537]
["bitfinex-derivatives","ETHF0:USTF0",1735547131829,3.44567289,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735547132434,3.44567289,3424.3,3424.2,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1735547133329,4.24357289,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547133535,4.24357289,3424.6,3424.5,2.62852917]
["bitfinex-derivatives","ETHF0:USTF0",1735547134031,4.24357289,3424.6,3424.5,3.39262917]
["bitfinex-derivatives","ETHF0:USTF0",1735547134228,3.44567289,3424.6,3424.5,3.39262917]
["bitfinex-derivatives","ETHF0:USTF0",1735547134427,3.88458097,3424.6,3424.5,3.39262917]
["bitfinex-derivatives","ETHF0:USTF0",1735547134629,2.81158097,3424.6,3424.5,3.39262917]
["bitfinex-derivatives","ETHF0:USTF0",1735547135333,2.99443591,3424.6,3424.5,3.39262917]
["bitfinex-derivatives","ETHF0:USTF0",1735547135536,5.38692343,3425.1,3424.5,8.10010917]
["bitfinex-derivatives","ETHF0:USTF0",1735547135727,4.45083344,3425.1,3425.0,5.83628917]
["bitfinex-derivatives","ETHF0:USTF0",1735547136135,0.43885504,3425.2,3425.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735547136328,0.43885504,3425.2,3425.1,4.58097917]
["bitfinex-derivatives","ETHF0:USTF0",1735547137441,0.43885504,3425.2,3425.1,3.79547917]
["bitfinex-derivatives","ETHF0:USTF0",1735547137739,0.45632135,3425.3,3425.1,1.45947]
["bitfinex-derivatives","ETHF0:USTF0",1735547138137,0.45632135,3425.3,3425.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735547138340,0.45632135,3425.2,3425.1,1.45947]
["bitfinex-derivatives","ETHF0:USTF0",1735547138834,0.7418,3425.3,3425.1,1.45947]
["bitfinex-derivatives","ETHF0:USTF0",1735547139138,0.45576237,3425.2,3425.1,1.45947]
["bitfinex-derivatives","ETHF0:USTF0",1735547139538,1.19756237,3425.3,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735547140235,0.7418,3425.3,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735547140430,1.19756237,3425.3,3425.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735547140732,1.19756237,3425.3,3425.1,1.45946]
["bitfinex-derivatives","ETHF0:USTF0",1735547140932,1.19756237,3425.3,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735547141233,0.7418,3425.3,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735547141433,0.45576237,3425.4,3425.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735547141632,0.45561458,3425.4,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735547142130,1.94041458,3425.5,3425.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735547142328,1.94041458,3425.5,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735547142532,1.4848,3425.5,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735547142733,1.9403357,3425.5,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735547143136,1.4848,3425.5,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735547143337,6.54931043,3425.5,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735547143532,6.09380762,3425.5,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735547143738,6.09380762,3425.5,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735547143938,6.54932345,3425.5,3425.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735547144134,6.54932345,3425.5,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735547144544,6.54929509,3425.5,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735547145242,6.54929587,3425.5,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735547145646,0.29244,3425.4,3425.1,1.45947]
["bitfinex-derivatives","ETHF0:USTF0",1735547145947,0.45548825,3425.4,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547146145,0.29247,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547146447,0.45548825,3425.3,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547146748,3.50026,3425.2,3424.9,1.45948]
["bitfinex-derivatives","ETHF0:USTF0",1735547147247,0.29247,3425.1,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735547147543,0.29249,3424.9,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735547147743,0.7995,3424.8,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547148047,0.29251,3424.7,3424.4,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1735547150849,0.29251,3424.7,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547152847,0.7995,3424.8,3424.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735547153149,0.29255,3424.2,3424.0,4.56560056]
["bitfinex-derivatives","ETHF0:USTF0",1735547153352,2.46220999,3424.1,3424.0,4.85816056]
["bitfinex-derivatives","ETHF0:USTF0",1735547153851,0.45548825,3424.7,3424.0,7.77340056]
["bitfinex-derivatives","ETHF0:USTF0",1735547154152,0.18288523,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547154348,0.18288449,3424.6,3424.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735547154649,0.92848449,3424.5,3424.4,1.46453]
["bitfinex-derivatives","ETHF0:USTF0",1735547156653,1.36741373,3424.5,3424.4,1.46453]
["bitfinex-derivatives","ETHF0:USTF0",1735547157344,1.18452924,3424.5,3424.4,1.46453]
["bitfinex-derivatives","ETHF0:USTF0",1735547157549,1.3674133,3424.5,3424.4,1.46453]
["bitfinex-derivatives","ETHF0:USTF0",1735547160149,0.6218133,3424.5,3424.4,1.46453]
["bitfinex-derivatives","ETHF0:USTF0",1735547160951,0.6218133,3424.5,3424.4,5.43633]
["bitfinex-derivatives","ETHF0:USTF0",1735547161152,0.43892924,3424.5,3424.4,5.43633]
["bitfinex-derivatives","ETHF0:USTF0",1735547162157,0.43892924,3424.8,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735547162350,0.43892924,3424.8,3424.7,2.62850917]
["bitfinex-derivatives","ETHF0:USTF0",1735547162351,0.62179028,3424.8,3424.7,2.62850917]
["bitfinex-derivatives","ETHF0:USTF0",1735547162750,0.62178956,3424.8,3424.7,2.62850917]
["bitfinex-derivatives","ETHF0:USTF0",1735547163153,0.62178956,3424.8,3424.7,3.80050917]
["bitfinex-derivatives","ETHF0:USTF0",1735547163351,0.62178956,3424.8,3424.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735547163553,0.7766,3424.8,3424.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735547164554,0.95947605,3424.8,3424.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735547165152,0.95947605,3424.8,3424.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735547166259,5.99342922,3424.8,3424.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735547167659,5.30974045,3424.8,3424.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735547167859,5.30974045,3424.8,3424.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735547168855,5.30974146,3424.8,3424.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735547169067,0.18287706,3424.8,3424.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735547169355,0.96287706,3424.8,3424.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735547169554,1.25536706,3424.8,3424.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735547170357,6.38223146,3424.8,3424.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735547170860,6.08974146,3424.8,3424.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735547171056,6.08974146,3424.8,3424.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735547171656,5.99871205,3424.8,3424.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735547171852,6.29120205,3424.8,3424.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735547172056,6.29122124,3424.8,3424.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735547172566,6.29122124,3424.8,3424.1,4.56560056]
["bitfinex-derivatives","ETHF0:USTF0",1735547172567,0.29254,3424.3,3424.1,4.56560056]
["bitfinex-derivatives","ETHF0:USTF0",1735547172862,4.12539625,3424.2,3424.1,4.56560056]
["bitfinex-derivatives","ETHF0:USTF0",1735547173055,4.12539625,3424.2,3424.0,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1735547173056,4.12539625,3424.2,3424.0,5.61296056]
["bitfinex-derivatives","ETHF0:USTF0",1735547173254,0.18289625,3424.1,3424.0,5.61296056]
["bitfinex-derivatives","ETHF0:USTF0",1735547173949,0.18289625,3424.1,3424.0,5.32040056]
["bitfinex-derivatives","ETHF0:USTF0",1735547174464,0.62181383,3424.1,3424.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1735547175059,0.62183401,3424.1,3424.0,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1735547176360,1.07816269,3424.1,3424.0,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1735547176952,1.07816269,3424.1,3424.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1735547177159,0.29256,3424.0,3423.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1735547177458,0.18291643,3424.0,3423.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1735547178064,0.62183579,3424.0,3423.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1735547179062,0.62183579,3424.0,3423.9,1.04427]
["bitfinex-derivatives","ETHF0:USTF0",1735547179251,1.07803995,3424.0,3423.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1735547180865,0.63912237,3424.0,3423.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1735547182076,0.45611324,3424.1,3423.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1735547182435,4.47441324,3424.2,3423.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1735547182595,3.66391324,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735547183560,3.66390661,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735547183762,3.66390661,3424.2,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735547184064,0.45610767,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735547184462,0.45609769,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735547186089,0.89507103,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735547186290,0.89507103,3424.1,3423.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1735547186291,0.89507103,3424.1,3423.9,1.06837]
["bitfinex-derivatives","ETHF0:USTF0",1735547187089,1.18763103,3424.1,3423.9,1.06837]
["bitfinex-derivatives","ETHF0:USTF0",1735547187291,0.29257,3423.9,3423.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1735547187494,0.29258,3423.8,3423.6,5.72760056]
["bitfinex-derivatives","ETHF0:USTF0",1735547187690,1.09888,3423.8,3423.6,5.72760056]
["bitfinex-derivatives","ETHF0:USTF0",1735547187881,0.29259,3423.7,3423.6,5.72760056]
["bitfinex-derivatives","ETHF0:USTF0",1735547188084,0.8063,3423.8,3423.6,5.72760056]
["bitfinex-derivatives","ETHF0:USTF0",1735547188377,1.09889,3423.8,3423.6,5.72760056]
["bitfinex-derivatives","ETHF0:USTF0",1735547188774,3.10477984,3423.8,3423.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735547189068,2.29847984,3423.8,3423.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735547189975,2.29847984,3423.9,3423.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735547190273,2.29847984,3423.9,3423.8,2.62858917]
["bitfinex-derivatives","ETHF0:USTF0",1735547190676,2.29847984,3423.9,3423.8,2.33600917]
["bitfinex-derivatives","ETHF0:USTF0",1735547190973,2.59104984,3423.9,3423.8,2.33600917]
["bitfinex-derivatives","ETHF0:USTF0",1735547191374,2.29847984,3423.9,3423.8,2.33600917]
["bitfinex-derivatives","ETHF0:USTF0",1735547191877,2.29847984,3423.9,3423.8,2.62858917]
["bitfinex-derivatives","ETHF0:USTF0",1735547193265,2.29847984,3423.9,3423.8,3.40668917]
["bitfinex-derivatives","ETHF0:USTF0",1735547193570,2.59105984,3423.9,3423.7,4.85819056]
["bitfinex-derivatives","ETHF0:USTF0",1735547193970,1.6036,3423.8,3423.7,4.56560056]
["bitfinex-derivatives","ETHF0:USTF0",1735547194178,1.6036,3423.8,3423.6,6.02019056]
["bitfinex-derivatives","ETHF0:USTF0",1735547194576,1.6036,3423.8,3423.6,5.72760056]
["bitfinex-derivatives","ETHF0:USTF0",1735547194878,1.6036,3423.8,3423.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735547195766,0.45636889,3423.9,3423.6,5.72760056]
["bitfinex-derivatives","ETHF0:USTF0",1735547195968,0.74893889,3424.0,3423.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735547196179,0.74894889,3423.9,3423.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735547196374,0.7783,3423.8,3423.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735547196576,1.5341,3423.8,3423.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735547196880,3.83335229,3423.8,3423.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735547198177,1.5341,3423.8,3423.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735547198373,2.28317253,3423.8,3423.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735547199177,0.45648253,3423.7,3423.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735547199380,0.74907253,3423.7,3423.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735547199872,0.29259,3423.7,3423.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735547200878,0.74930119,3423.7,3423.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735547201070,0.45671119,3423.7,3423.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735547201280,3.90558963,3423.7,3423.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735547202177,1.37211445,3423.7,3423.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735547202673,2.2988439,3423.7,3423.6,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1735547203070,2.4817482,3423.7,3423.6,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1735547203679,0.45680385,3424.0,3423.6,4.60433965]
["bitfinex-derivatives","ETHF0:USTF0",1735547203873,4.59694687,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735547203874,5.05375072,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735547204177,4.59694687,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735547204374,4.59694687,3424.1,3424.0,1.80296]
["bitfinex-derivatives","ETHF0:USTF0",1735547204571,0.45680385,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735547204773,0.45680385,3424.3,3424.2,2.62855917]
["bitfinex-derivatives","ETHF0:USTF0",1735547204979,4.59694687,3424.4,3424.2,2.33600917]
["bitfinex-derivatives","ETHF0:USTF0",1735547205170,4.59694687,3424.4,3424.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735547205981,0.7799,3424.5,3424.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735547207073,3.2078,3424.6,3424.2,2.33600917]
["bitfinex-derivatives","ETHF0:USTF0",1735547207273,0.45649531,3424.3,3424.2,2.86702705]
["bitfinex-derivatives","ETHF0:USTF0",1735547208779,0.45649531,3424.5,3424.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735547208979,0.45649531,3424.5,3424.4,1.45453]
["bitfinex-derivatives","ETHF0:USTF0",1735547209175,3.2078,3424.6,3424.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735547209478,3.66410169,3424.6,3424.5,2.62852917]
["bitfinex-derivatives","ETHF0:USTF0",1735547209677,3.66397905,3424.6,3424.5,2.62852917]
["bitfinex-derivatives","ETHF0:USTF0",1735547209868,0.45617905,3424.7,3424.5,2.33600917]
["bitfinex-derivatives","ETHF0:USTF0",1735547210068,0.45617905,3424.7,3424.6,1.02281]
["bitfinex-derivatives","ETHF0:USTF0",1735547210275,5.37704687,3425.0,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735547210476,5.37704687,3425.0,3424.8,2.62849917]
["bitfinex-derivatives","ETHF0:USTF0",1735547211575,0.43886128,3424.9,3424.8,2.33600917]
["bitfinex-derivatives","ETHF0:USTF0",1735547211775,0.62172039,3424.9,3424.8,2.33600917]
["bitfinex-derivatives","ETHF0:USTF0",1735547212070,0.62172039,3424.9,3424.8,2.62849917]
["bitfinex-derivatives","ETHF0:USTF0",1735547212274,0.43886128,3424.9,3424.8,2.62849917]
["bitfinex-derivatives","ETHF0:USTF0",1735547212477,0.62172074,3424.9,3424.8,2.62849917]
["bitfinex-derivatives","ETHF0:USTF0",1735547213775,0.62172074,3424.9,3424.8,2.33600917]
["bitfinex-derivatives","ETHF0:USTF0",1735547213977,0.62172074,3424.9,3424.7,5.37084553]
["bitfinex-derivatives","ETHF0:USTF0",1735547214278,0.93107546,3424.9,3424.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1735547214470,0.18285946,3424.8,3424.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1735547215070,0.18285946,3424.8,3424.7,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1735547215281,0.18285946,3424.9,3424.7,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1735547215481,0.18287288,3424.8,3424.7,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1735547215679,0.18287288,3424.8,3424.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1735547216184,0.62176391,3424.8,3424.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1735547216576,0.18287288,3424.8,3424.7,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1735547218476,1.07258,3425.0,3424.7,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1735547218683,0.62174284,3424.9,3424.7,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1735547218983,0.18286677,3424.8,3424.7,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1735547219176,0.18286496,3424.8,3424.7,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1735547221083,0.29249,3424.9,3424.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1735547221388,0.18286558,3424.8,3424.7,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1735547223785,0.1828624,3424.8,3424.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1735547224090,0.1828624,3424.8,3424.7,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1735547224479,0.1828624,3424.8,3424.7,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1735547225088,0.1828624,3424.8,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547225289,1.2008624,3424.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547225491,1.9733624,3424.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547225790,1.9733624,3424.7,3424.4,6.04906553]
["bitfinex-derivatives","ETHF0:USTF0",1735547225991,0.1828624,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547226294,0.63818815,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547226683,0.1828624,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547226890,0.18287467,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547227093,0.62179277,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547227593,0.62179168,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547228191,1.07730947,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547228391,1.07730947,3424.6,3424.4,3.72888992]
["bitfinex-derivatives","ETHF0:USTF0",1735547228392,0.47539358,3424.6,3424.4,4.02140992]
["bitfinex-derivatives","ETHF0:USTF0",1735547228593,1.37538814,3424.5,3424.4,4.02140992]
["bitfinex-derivatives","ETHF0:USTF0",1735547228893,1.37538814,3424.5,3424.4,3.49800917]
["bitfinex-derivatives","ETHF0:USTF0",1735547229093,1.66790814,3424.5,3424.4,3.49800917]
["bitfinex-derivatives","ETHF0:USTF0",1735547229794,1.21229358,3424.5,3424.4,3.49800917]
["bitfinex-derivatives","ETHF0:USTF0",1735547230296,1.66790814,3424.5,3424.4,3.49800917]
["bitfinex-derivatives","ETHF0:USTF0",1735547230692,1.66790814,3424.5,3424.4,3.73003382]
["bitfinex-derivatives","ETHF0:USTF0",1735547230896,1.37538814,3424.5,3424.4,3.73003382]
["bitfinex-derivatives","ETHF0:USTF0",1735547231092,0.91977358,3424.5,3424.4,3.79053917]
["bitfinex-derivatives","ETHF0:USTF0",1735547231893,1.21229358,3424.5,3424.4,3.49800917]
["bitfinex-derivatives","ETHF0:USTF0",1735547232097,1.66790814,3424.5,3424.4,3.49800917]
["bitfinex-derivatives","ETHF0:USTF0",1735547232293,0.91977358,3424.5,3424.4,3.79053917]
["bitfinex-derivatives","ETHF0:USTF0",1735547232594,0.91977358,3424.5,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547232595,0.91977358,3424.5,3424.1,5.54380917]
["bitfinex-derivatives","ETHF0:USTF0",1735547232806,0.29255,3424.2,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547232995,0.47545414,3424.2,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547233693,0.47545414,3424.2,3424.1,5.54380917]
["bitfinex-derivatives","ETHF0:USTF0",1735547233694,0.45634194,3424.2,3424.1,5.54380917]
["bitfinex-derivatives","ETHF0:USTF0",1735547233899,0.18290414,3424.2,3424.1,5.83635917]
["bitfinex-derivatives","ETHF0:USTF0",1735547234394,0.94510414,3424.2,3424.1,5.83635917]
["bitfinex-derivatives","ETHF0:USTF0",1735547234595,1.23765414,3424.2,3424.1,5.54380917]
["bitfinex-derivatives","ETHF0:USTF0",1735547235797,1.67661624,3424.2,3424.1,5.54380917]
["bitfinex-derivatives","ETHF0:USTF0",1735547236099,1.4937121,3424.2,3424.1,5.54380917]
["bitfinex-derivatives","ETHF0:USTF0",1735547236398,1.4937121,3424.2,3424.1,6.70580917]
["bitfinex-derivatives","ETHF0:USTF0",1735547236399,1.38406397,3424.2,3424.1,6.70580917]
["bitfinex-derivatives","ETHF0:USTF0",1735547236586,1.67661397,3424.2,3424.1,6.70580917]
["bitfinex-derivatives","ETHF0:USTF0",1735547236792,1.67661142,3424.2,3424.1,6.70580917]
["bitfinex-derivatives","ETHF0:USTF0",1735547238408,1.67661254,3424.2,3424.1,6.70580917]
["bitfinex-derivatives","ETHF0:USTF0",1735547239301,1.67661556,3424.2,3424.1,6.70580917]
["bitfinex-derivatives","ETHF0:USTF0",1735547242503,1.67661815,3424.2,3424.1,6.70580917]
["bitfinex-derivatives","ETHF0:USTF0",1735547244205,1.67661815,3424.2,3424.1,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1735547244903,1.69363803,3424.2,3424.1,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1735547245104,1.23765605,3424.2,3424.1,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1735547245703,1.23765518,3424.2,3424.1,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1735547246106,1.23765517,3424.2,3424.1,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1735547247206,1.67662694,3424.2,3424.1,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1735547248306,1.67662694,3424.2,3424.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735547248698,1.67663337,3424.2,3424.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735547250903,1.94979591,3424.2,3424.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735547253213,1.49372177,3424.2,3424.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735547256212,1.49372177,3424.2,3424.1,2.18742768]
["bitfinex-derivatives","ETHF0:USTF0",1735547263103,1.67663057,3424.2,3424.1,2.18742768]
["bitfinex-derivatives","ETHF0:USTF0",1735547264007,1.49372177,3424.2,3424.1,2.18742768]
["bitfinex-derivatives","ETHF0:USTF0",1735547264206,1.67663067,3424.2,3424.1,2.18742768]
["bitfinex-derivatives","ETHF0:USTF0",1735547264409,1.38408067,3424.2,3423.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1735547264612,0.29258,3423.8,3423.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735547264812,0.29258,3423.8,3423.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1735547265010,0.4754889,3423.8,3423.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1735547265514,1.2461889,3423.8,3423.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1735547265715,1.68516067,3423.8,3423.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1735547265916,1.68516067,3423.8,3423.7,1.73562768]
["bitfinex-derivatives","ETHF0:USTF0",1735547266213,1.68516067,3423.8,3423.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1735547267015,0.29259,3423.7,3423.6,1.02542768]
["bitfinex-derivatives","ETHF0:USTF0",1735547268428,0.43897177,3423.7,3423.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1735547268718,0.29261,3423.5,3423.4,1.79272768]
["bitfinex-derivatives","ETHF0:USTF0",1735547269411,3.66413457,3423.6,3423.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1735547269616,0.29262,3423.3,3423.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1735547271520,3.73915482,3423.3,3423.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1735547271909,3.73915482,3423.3,3423.2,1.80072768]
["bitfinex-derivatives","ETHF0:USTF0",1735547272514,0.29264,3423.1,3423.0,5.61997321]
["bitfinex-derivatives","ETHF0:USTF0",1735547272819,3.50044,3423.1,3423.0,5.61997321]
["bitfinex-derivatives","ETHF0:USTF0",1735547273117,3.50044,3423.1,3423.0,1.02542768]
["bitfinex-derivatives","ETHF0:USTF0",1735547274623,0.29267,3422.7,3422.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735547274814,0.29267,3422.7,3422.6,2.18742768]
["bitfinex-derivatives","ETHF0:USTF0",1735547275325,0.45618792,3423.0,3422.5,4.59454553]
["bitfinex-derivatives","ETHF0:USTF0",1735547275326,0.29268,3422.6,3422.5,4.59454553]
["bitfinex-derivatives","ETHF0:USTF0",1735547275620,4.24748,3422.6,3422.5,4.59454553]
["bitfinex-derivatives","ETHF0:USTF0",1735547276014,6.24806792,3422.6,3422.5,4.59454553]
["bitfinex-derivatives","ETHF0:USTF0",1735547276214,0.29271,3422.3,3422.2,4.59454553]
["bitfinex-derivatives","ETHF0:USTF0",1735547277214,1.31813768,3422.3,3422.2,4.59454553]
["bitfinex-derivatives","ETHF0:USTF0",1735547277617,0.29274,3421.9,3421.8,1.02542768]
["bitfinex-derivatives","ETHF0:USTF0",1735547278214,0.747,3422.1,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547278417,0.29275,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547278622,0.29275,3421.8,3421.5,5.05154263]
["bitfinex-derivatives","ETHF0:USTF0",1735547278623,0.29277,3421.6,3421.5,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1735547279017,0.7105,3422.0,3421.4,4.59454553]
["bitfinex-derivatives","ETHF0:USTF0",1735547279224,0.29278,3421.4,3421.3,4.59454553]
["bitfinex-derivatives","ETHF0:USTF0",1735547280829,0.29278,3421.4,3420.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735547280830,0.29285,3420.7,3420.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735547281730,3.2078,3420.9,3420.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735547281931,3.50066,3420.5,3420.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735547282122,3.2078,3420.5,3420.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735547287142,3.2078,3420.5,3420.3,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1735547287339,0.29287,3420.4,3420.3,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1735547287645,3.50067,3420.5,3420.3,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1735547287846,0.7547,3420.8,3420.4,2.33604263]
["bitfinex-derivatives","ETHF0:USTF0",1735547288437,0.29286,3420.5,3420.4,2.33604263]
["bitfinex-derivatives","ETHF0:USTF0",1735547288644,0.29286,3420.6,3420.3,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1735547288844,0.7547,3420.8,3420.3,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1735547288845,0.7547,3420.8,3420.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1735547289043,0.29287,3420.4,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547289438,0.29288,3420.3,3419.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735547289643,0.29287,3420.4,3419.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735547289942,0.29287,3420.4,3419.9,1.45491]
["bitfinex-derivatives","ETHF0:USTF0",1735547290647,3.9742,3420.5,3420.1,2.62893263]
["bitfinex-derivatives","ETHF0:USTF0",1735547291142,0.7547,3420.8,3420.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735547291443,3.2078,3421.6,3421.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735547291646,3.2078,3421.6,3421.5,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735547292539,3.2078,3421.6,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547292744,3.2078,3421.6,3421.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735547293040,3.2078,3421.6,3421.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735547293233,3.2078,3421.6,3421.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735547293542,3.50057,3421.6,3421.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735547293752,3.2078,3421.6,3421.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735547294043,3.2078,3421.6,3421.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735547294240,3.2078,3421.6,3421.5,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735547296251,3.2078,3421.6,3421.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735547296452,3.2078,3421.6,3421.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735547297354,3.50057,3421.6,3421.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735547297554,0.29278,3421.5,3421.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735547297852,0.29278,3421.5,3421.1,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1735547298045,0.29278,3421.5,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547298245,3.50057,3421.6,3421.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735547298452,3.2078,3421.6,3421.0,2.33604263]
["bitfinex-derivatives","ETHF0:USTF0",1735547298654,0.29278,3421.5,3421.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735547298853,3.50057,3421.6,3421.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735547299259,0.45341494,3421.5,3421.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735547300652,0.45341494,3421.5,3421.0,2.33604263]
["bitfinex-derivatives","ETHF0:USTF0",1735547300653,0.45341494,3421.5,3421.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735547300849,0.45341494,3421.5,3421.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735547301955,0.45341494,3421.4,3421.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735547302157,0.45341494,3421.4,3421.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735547302654,0.45341494,3421.4,3421.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735547302952,0.45341494,3421.5,3421.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735547303650,0.45341494,3421.5,3421.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1735547303956,0.45341494,3421.4,3421.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735547304150,0.45341494,3421.4,3421.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735547304151,0.45501599,3421.4,3421.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735547304452,0.45501599,3421.4,3420.9,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735547304453,0.2928,3421.3,3420.9,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735547304759,0.74788751,3421.1,3420.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735547304949,0.45507751,3420.9,3420.6,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1735547305141,0.45507751,3420.9,3420.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735547305346,0.45507751,3420.8,3420.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735547306351,3.50061,3421.2,3420.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735547306651,0.45549904,3420.8,3420.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735547307246,3.2078,3421.2,3420.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735547307648,3.2078,3421.2,3421.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735547308851,0.7769,3421.3,3420.7,2.33604263]
["bitfinex-derivatives","ETHF0:USTF0",1735547309051,0.7769,3421.3,3421.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735547310348,3.2078,3421.6,3421.5,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735547310656,3.2078,3421.6,3421.5,2.62882263]
["bitfinex-derivatives","ETHF0:USTF0",1735547312862,3.2078,3422.2,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735547314662,0.7935,3422.4,3422.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735547316364,6.65215263,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735547318057,3.2078,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735547321664,3.44435263,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735547321865,3.44435263,3422.8,3422.7,2.62871263]
["bitfinex-derivatives","ETHF0:USTF0",1735547322661,3.44435263,3423.1,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735547324558,6.65215263,3423.2,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735547326064,3.2078,3423.2,3422.4,2.33604263]
["bitfinex-derivatives","ETHF0:USTF0",1735547326266,3.2078,3423.2,3422.3,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1735547326267,3.2078,3422.7,3422.3,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1735547326569,1.4619,3422.6,3422.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735547326770,1.4619,3422.6,3422.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735547327069,1.75459,3422.6,3422.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735547327568,4.04495385,3422.6,3422.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735547327967,3.75226385,3422.6,3422.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735547328468,4.04495385,3422.6,3422.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735547328768,5.19894263,3422.6,3422.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735547330571,5.19894263,3422.6,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735547330763,5.19894263,3422.6,3422.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735547331468,5.19894263,3422.6,3422.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735547332470,3.88358704,3422.5,3422.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735547333467,3.44435263,3422.5,3422.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735547333667,3.44435263,3422.5,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547333868,3.44435263,3422.5,3422.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735547334870,3.44435263,3422.5,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735547334871,0.2927,3422.4,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735547335171,0.2927,3422.4,3422.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735547335172,0.7703,3422.4,3422.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735547335568,0.7703,3422.4,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547335869,3.89931965,3422.5,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547336169,3.89931965,3422.5,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735547336367,3.44435263,3422.4,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735547336967,3.2078,3422.2,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735547337873,3.89931965,3422.4,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735547338275,3.2078,3422.2,3421.8,3.83624263]
["bitfinex-derivatives","ETHF0:USTF0",1735547338466,3.2078,3422.2,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735547338971,3.2078,3422.2,3421.8,2.62879263]
["bitfinex-derivatives","ETHF0:USTF0",1735547339167,3.66276702,3422.2,3421.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735547339572,0.7361,3422.1,3421.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735547340068,3.02943435,3422.1,3421.8,2.33604263]
["bitfinex-derivatives","ETHF0:USTF0",1735547340469,3.02943435,3422.1,3421.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735547341577,3.02943435,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735547343677,3.02943435,3422.1,3421.8,5.54384263]
["bitfinex-derivatives","ETHF0:USTF0",1735547343678,3.02943435,3422.1,3421.8,2.33604263]
["bitfinex-derivatives","ETHF0:USTF0",1735547343884,3.02943435,3422.1,3421.8,2.62879263]
["bitfinex-derivatives","ETHF0:USTF0",1735547344078,3.02943435,3422.1,3421.8,2.33604263]
["bitfinex-derivatives","ETHF0:USTF0",1735547344275,3.02943435,3422.1,3421.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735547345479,3.02943435,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735547346484,3.02943435,3422.1,3421.8,2.33604263]
["bitfinex-derivatives","ETHF0:USTF0",1735547346680,3.32216435,3422.1,3421.8,2.33604263]
["bitfinex-derivatives","ETHF0:USTF0",1735547346983,1.02144,3422.0,3421.8,2.33604263]
["bitfinex-derivatives","ETHF0:USTF0",1735547347187,1.47759301,3422.0,3421.8,2.33604263]
["bitfinex-derivatives","ETHF0:USTF0",1735547347386,1.18485301,3422.0,3421.8,2.33604263]
["bitfinex-derivatives","ETHF0:USTF0",1735547348381,2.29333435,3421.9,3421.8,2.33604263]
["bitfinex-derivatives","ETHF0:USTF0",1735547349084,2.29333435,3421.9,3421.8,2.62879263]
["bitfinex-derivatives","ETHF0:USTF0",1735547350681,2.29333435,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735547352287,2.74947798,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735547352992,4.3397504,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735547354292,3.64705414,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735547355591,3.2078,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735547356990,3.64705414,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735547357591,0.43925414,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735547357787,3.64705414,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735547358188,4.10421967,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735547358492,5.49336654,3422.2,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735547358683,5.49336654,3422.2,3422.1,2.62876263]
["bitfinex-derivatives","ETHF0:USTF0",1735547358888,5.03620101,3422.2,3422.1,2.62876263]
["bitfinex-derivatives","ETHF0:USTF0",1735547359483,0.43925414,3422.2,3422.1,2.62876263]
["bitfinex-derivatives","ETHF0:USTF0",1735547361191,4.59694687,3422.4,3422.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735547361192,4.59694687,3422.3,3422.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735547361385,4.59694687,3422.3,3421.8,5.54384263]
["bitfinex-derivatives","ETHF0:USTF0",1735547361586,0.45701824,3422.0,3421.8,2.33604263]
["bitfinex-derivatives","ETHF0:USTF0",1735547361788,0.45701824,3422.0,3421.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735547363493,4.59694687,3422.2,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735547363692,0.45701675,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735547364894,0.89625572,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735547365395,0.89621534,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735547365895,0.43923897,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735547367794,5.03618584,3422.3,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735547367997,5.32889584,3422.3,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735547368895,5.03618584,3422.3,3421.8,2.33604263]
["bitfinex-derivatives","ETHF0:USTF0",1735547369102,5.03618584,3422.3,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735547369295,5.03618584,3422.2,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735547370598,5.03618584,3422.2,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735547371603,5.10128977,3422.3,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735547372304,5.39399977,3422.3,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735547372502,0.29272,3422.2,3421.9,4.59454553]
["bitfinex-derivatives","ETHF0:USTF0",1735547372705,1.08782,3422.2,3421.9,4.88728553]
["bitfinex-derivatives","ETHF0:USTF0",1735547373106,0.29272,3422.1,3422.0,4.59454553]
["bitfinex-derivatives","ETHF0:USTF0",1735547374398,10.84465122,3422.1,3421.8,4.59454553]
["bitfinex-derivatives","ETHF0:USTF0",1735547374707,1.5131,3422.0,3421.8,4.88729553]
["bitfinex-derivatives","ETHF0:USTF0",1735547374903,5.01363,3422.0,3421.8,4.88729553]
["bitfinex-derivatives","ETHF0:USTF0",1735547375106,4.7209,3422.0,3421.8,4.88729553]
["bitfinex-derivatives","ETHF0:USTF0",1735547376004,5.04414147,3421.9,3421.8,4.88729553]
["bitfinex-derivatives","ETHF0:USTF0",1735547376601,5.04414147,3421.9,3421.8,4.59454553]
["bitfinex-derivatives","ETHF0:USTF0",1735547378511,0.43923897,3421.9,3421.8,4.59454553]
["bitfinex-derivatives","ETHF0:USTF0",1735547380323,0.43923897,3421.9,3421.8,4.88729553]
["bitfinex-derivatives","ETHF0:USTF0",1735547381022,0.62226659,3421.9,3421.8,4.88729553]
["bitfinex-derivatives","ETHF0:USTF0",1735547381727,0.62226659,3421.9,3421.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735547383124,0.62226659,3421.9,3421.7,4.59454553]
["bitfinex-derivatives","ETHF0:USTF0",1735547383325,0.18302762,3421.8,3421.7,4.88729553]
["bitfinex-derivatives","ETHF0:USTF0",1735547384125,0.18302496,3421.8,3421.7,4.88730553]
["bitfinex-derivatives","ETHF0:USTF0",1735547384328,0.18302496,3421.8,3421.7,7.22334816]
["bitfinex-derivatives","ETHF0:USTF0",1735547384828,5.22628518,3421.8,3421.7,7.22334816]
["bitfinex-derivatives","ETHF0:USTF0",1735547385017,5.68297043,3421.8,3421.7,7.22334816]
["bitfinex-derivatives","ETHF0:USTF0",1735547386522,0.62226393,3421.8,3421.7,4.403414]
["bitfinex-derivatives","ETHF0:USTF0",1735547387026,1.37046393,3421.8,3421.7,4.403414]
["bitfinex-derivatives","ETHF0:USTF0",1735547387324,2.16006742,3421.8,3421.7,4.403414]
["bitfinex-derivatives","ETHF0:USTF0",1735547387625,2.88946742,3421.8,3421.7,4.110654]
["bitfinex-derivatives","ETHF0:USTF0",1735547387826,2.88946742,3421.8,3421.7,4.403414]
["bitfinex-derivatives","ETHF0:USTF0",1735547388032,2.88946742,3421.8,3421.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735547388828,2.88946742,3421.8,3421.6,7.81623597]
["bitfinex-derivatives","ETHF0:USTF0",1735547389027,0.63970218,3421.7,3421.6,8.10899597]
["bitfinex-derivatives","ETHF0:USTF0",1735547389331,0.63970218,3421.7,3421.6,7.81623597]
["bitfinex-derivatives","ETHF0:USTF0",1735547389332,0.6397185,3421.7,3421.6,7.81623597]
["bitfinex-derivatives","ETHF0:USTF0",1735547389522,0.6397185,3421.7,3421.6,8.10900597]
["bitfinex-derivatives","ETHF0:USTF0",1735547389926,0.6397185,3421.7,3421.6,4.90120597]
["bitfinex-derivatives","ETHF0:USTF0",1735547390120,2.70643897,3421.8,3421.6,4.90120597]
["bitfinex-derivatives","ETHF0:USTF0",1735547390321,6.13971213,3421.7,3421.6,4.90120597]
["bitfinex-derivatives","ETHF0:USTF0",1735547392635,5.97578264,3421.7,3421.6,4.60843597]
["bitfinex-derivatives","ETHF0:USTF0",1735547392825,9.18358264,3421.7,3421.6,4.60843597]
["bitfinex-derivatives","ETHF0:USTF0",1735547394438,9.18358264,3421.7,3421.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735547394439,0.29278,3421.5,3421.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735547394736,0.45625072,3421.3,3421.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735547395143,1.18865072,3421.3,3421.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735547395436,0.91542957,3421.3,3421.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735547395632,1.37168029,3421.3,3421.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735547395834,5.95463669,3421.3,3421.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735547396239,6.41088741,3421.3,3421.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735547396531,5.77160712,3421.3,3421.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735547398626,1.17163897,3421.3,3421.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735547399633,1.17163897,3421.3,3421.1,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1735547400338,0.2928,3421.2,3421.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735547400639,0.2928,3421.2,3420.9,6.14623597]
["bitfinex-derivatives","ETHF0:USTF0",1735547400837,1.24303897,3421.2,3421.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735547401035,0.29281,3421.1,3420.9,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1735547401232,1.24303897,3421.2,3420.9,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1735547401434,0.29281,3421.1,3420.9,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1735547402240,3.88564728,3421.1,3420.9,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1735547402439,3.88564728,3421.1,3420.9,1.83063]
["bitfinex-derivatives","ETHF0:USTF0",1735547403038,3.88564728,3421.1,3420.9,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1735547403343,3.88564728,3421.1,3421.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735547403942,3.88564728,3421.1,3420.9,1.83062]
["bitfinex-derivatives","ETHF0:USTF0",1735547404237,3.88564728,3421.1,3421.0,1.02715029]
["bitfinex-derivatives","ETHF0:USTF0",1735547404438,3.88564728,3421.1,3421.0,1.31997029]
["bitfinex-derivatives","ETHF0:USTF0",1735547404636,3.88564728,3421.1,3421.0,1.02715029]
["bitfinex-derivatives","ETHF0:USTF0",1735547405032,4.25020831,3421.2,3421.0,1.02715029]
["bitfinex-derivatives","ETHF0:USTF0",1735547405437,3.44640831,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547405642,3.44640831,3421.2,3421.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735547406340,2.29699585,3421.3,3421.1,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547406742,0.773,3421.2,3421.1,2.62924908]
["bitfinex-derivatives","ETHF0:USTF0",1735547407242,0.773,3421.2,3420.9,6.43905597]
["bitfinex-derivatives","ETHF0:USTF0",1735547407634,0.773,3421.2,3421.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735547407941,0.773,3421.2,3420.9,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1735547407942,0.773,3421.2,3421.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735547408141,3.44640831,3421.3,3421.1,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547408340,3.44640831,3421.3,3421.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735547408844,6.65420831,3421.4,3421.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735547409840,7.40280445,3421.4,3421.1,2.62924908]
["bitfinex-derivatives","ETHF0:USTF0",1735547410040,2.29651608,3421.3,3421.1,2.62924908]
["bitfinex-derivatives","ETHF0:USTF0",1735547410442,0.7759,3421.2,3421.1,2.62924908]
["bitfinex-derivatives","ETHF0:USTF0",1735547412440,0.7759,3421.2,3420.9,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1735547412646,0.29281,3421.1,3420.9,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1735547412847,0.29281,3421.1,3420.9,1.83063]
["bitfinex-derivatives","ETHF0:USTF0",1735547413150,3.36510126,3421.2,3420.9,1.83063]
["bitfinex-derivatives","ETHF0:USTF0",1735547414440,2.29639126,3421.1,3420.9,1.83063]
["bitfinex-derivatives","ETHF0:USTF0",1735547414849,2.29639126,3421.1,3420.9,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1735547415048,2.29639126,3421.1,3420.9,1.83062]
["bitfinex-derivatives","ETHF0:USTF0",1735547415249,2.29639126,3421.1,3421.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735547415938,2.29639126,3421.1,3420.9,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1735547416144,2.29639126,3421.1,3420.9,1.83063]
["bitfinex-derivatives","ETHF0:USTF0",1735547419055,2.29639126,3421.1,3420.9,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1735547419551,2.29639126,3421.1,3421.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735547420451,4.22230831,3421.2,3421.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735547420644,4.51511831,3421.2,3420.9,1.83062]
["bitfinex-derivatives","ETHF0:USTF0",1735547420839,4.97122807,3421.2,3420.9,1.83062]
["bitfinex-derivatives","ETHF0:USTF0",1735547421645,2.29637547,3421.1,3420.9,1.83062]
["bitfinex-derivatives","ETHF0:USTF0",1735547422042,2.58918547,3421.1,3420.9,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1735547422238,2.29637547,3421.1,3420.9,1.83062]
["bitfinex-derivatives","ETHF0:USTF0",1735547422444,2.75248523,3421.1,3420.9,1.83062]
["bitfinex-derivatives","ETHF0:USTF0",1735547422644,0.29282,3421.0,3420.8,5.35463597]
["bitfinex-derivatives","ETHF0:USTF0",1735547422846,0.74893976,3420.9,3420.8,4.60843597]
["bitfinex-derivatives","ETHF0:USTF0",1735547423449,3.50063,3420.9,3420.8,4.60843597]
["bitfinex-derivatives","ETHF0:USTF0",1735547424352,0.29286,3420.5,3420.4,4.60843597]
["bitfinex-derivatives","ETHF0:USTF0",1735547424651,3.95701308,3420.5,3420.4,4.60843597]
["bitfinex-derivatives","ETHF0:USTF0",1735547424853,3.50066,3420.5,3420.4,4.60843597]
["bitfinex-derivatives","ETHF0:USTF0",1735547425044,3.95701308,3420.5,3420.4,4.60843597]
["bitfinex-derivatives","ETHF0:USTF0",1735547425249,5.5627,3420.5,3420.4,4.60843597]
["bitfinex-derivatives","ETHF0:USTF0",1735547425645,5.5627,3420.5,3420.1,5.76943597]
["bitfinex-derivatives","ETHF0:USTF0",1735547425954,5.85556,3420.5,3420.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735547426154,5.5627,3420.5,3420.2,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547426349,1.5924,3420.5,3420.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735547426548,4.8002,3420.5,3420.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735547426961,4.8002,3420.5,3420.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1735547430460,4.0093,3420.5,3420.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1735547430655,0.8015,3420.5,3420.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1735547430858,4.0093,3420.5,3420.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1735547431358,6.30469505,3420.5,3420.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1735547431753,6.59755505,3420.5,3420.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1735547432159,6.30469505,3420.5,3420.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1735547432368,0.29287,3420.4,3420.1,8.39876505]
["bitfinex-derivatives","ETHF0:USTF0",1735547432554,6.59755505,3420.5,3420.2,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1735547436458,0.29289,3420.2,3420.0,4.60843597]
["bitfinex-derivatives","ETHF0:USTF0",1735547436658,1.0719,3420.1,3420.0,4.60843597]
["bitfinex-derivatives","ETHF0:USTF0",1735547436855,1.0719,3420.1,3419.9,6.84504598]
["bitfinex-derivatives","ETHF0:USTF0",1735547436856,4.44219321,3420.1,3419.9,6.84504598]
["bitfinex-derivatives","ETHF0:USTF0",1735547437057,1.0932,3420.0,3419.9,6.84504598]
["bitfinex-derivatives","ETHF0:USTF0",1735547437361,0.8003,3420.0,3419.7,8.96421858]
["bitfinex-derivatives","ETHF0:USTF0",1735547437564,2.62935908,3419.8,3419.7,8.42341858]
["bitfinex-derivatives","ETHF0:USTF0",1735547437964,7.62935908,3419.8,3419.7,8.42341858]
["bitfinex-derivatives","ETHF0:USTF0",1735547438958,7.62935908,3419.8,3418.7,16.79825206]
["bitfinex-derivatives","ETHF0:USTF0",1735547438959,12.71311201,3419.8,3418.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1735547439263,3.2078,3418.9,3418.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1735547439457,3.2078,3418.9,3418.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735547440255,3.2078,3419.3,3418.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1735547440656,3.43330255,3419.1,3418.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735547441262,3.43330255,3419.1,3418.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1735547441465,3.43330255,3419.1,3419.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735547441763,3.87293941,3419.2,3419.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735547441959,3.87293941,3419.2,3418.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1735547442163,3.87293941,3419.2,3419.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735547442460,3.87293941,3419.2,3419.1,1.01178]
["bitfinex-derivatives","ETHF0:USTF0",1735547442660,1.11190255,3419.3,3419.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735547442857,2.96883927,3419.6,3419.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735547443061,5.72217091,3419.9,3419.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735547443258,5.72217091,3419.9,3419.8,2.62935908]
["bitfinex-derivatives","ETHF0:USTF0",1735547443867,2.28617467,3420.4,3419.8,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547444168,2.28617467,3420.4,3420.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735547445366,2.28617467,3420.5,3420.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735547445573,2.28617467,3420.5,3420.2,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547445869,2.28617467,3420.5,3420.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735547446673,3.2078,3420.6,3420.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735547447875,3.2078,3420.6,3420.0,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1735547448079,0.7461,3420.5,3420.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735547448371,0.29287,3420.4,3420.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735547448673,0.7461,3420.5,3419.9,3.49743908]
["bitfinex-derivatives","ETHF0:USTF0",1735547448972,0.29287,3420.4,3420.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735547449468,2.28613398,3420.3,3419.9,3.49743908]
["bitfinex-derivatives","ETHF0:USTF0",1735547449670,0.7258,3420.2,3420.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735547450170,2.28613398,3420.3,3420.2,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735547450963,3.2078,3420.6,3419.9,3.49743908]
["bitfinex-derivatives","ETHF0:USTF0",1735547450964,2.28613398,3420.4,3419.9,3.49743908]
["bitfinex-derivatives","ETHF0:USTF0",1735547451170,2.28613398,3420.4,3420.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735547452275,2.28613398,3420.4,3420.3,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735547452669,2.28613398,3420.5,3420.3,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735547453268,2.28613398,3420.5,3420.3,1.72848]
["bitfinex-derivatives","ETHF0:USTF0",1735547453672,2.28613398,3420.4,3420.3,1.72848]
["bitfinex-derivatives","ETHF0:USTF0",1735547453968,2.28613398,3420.4,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547454175,0.29289,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547454365,3.2078,3420.2,3419.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1735547454567,3.2078,3420.2,3419.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735547454568,0.29294,3419.6,3419.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735547454776,0.7022,3419.5,3419.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1735547454971,1.4625,3419.5,3419.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735547455181,0.18316107,3419.4,3419.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735547455373,0.47612107,3419.3,3419.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735547455571,0.29296,3419.3,3419.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735547456280,1.4625,3419.5,3419.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735547456576,2.76226315,3419.4,3419.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735547456873,0.18316917,3419.3,3419.1,1.45398]
["bitfinex-derivatives","ETHF0:USTF0",1735547457081,2.28613398,3419.4,3419.1,1.45398]
["bitfinex-derivatives","ETHF0:USTF0",1735547457471,2.57909398,3419.4,3419.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735547457677,0.18316602,3419.3,3419.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735547457974,0.29296,3419.4,3419.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735547458179,0.1831671,3419.3,3419.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735547458485,0.1831671,3419.2,3419.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735547458777,0.1831671,3419.3,3419.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735547458977,0.1831671,3419.2,3419.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735547459380,0.1831671,3419.3,3419.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735547459681,2.57909398,3419.4,3419.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735547459682,0.18316862,3419.2,3419.1,1.45398]
["bitfinex-derivatives","ETHF0:USTF0",1735547460280,0.18316842,3419.2,3419.1,1.45398]
["bitfinex-derivatives","ETHF0:USTF0",1735547460982,2.28613398,3419.4,3419.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735547461273,1.12503398,3419.4,3419.3,2.62939908]
["bitfinex-derivatives","ETHF0:USTF0",1735547462077,0.7195,3420.1,3420.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735547462276,0.90262683,3420.1,3420.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735547462683,0.18312683,3420.1,3420.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735547462868,0.18312683,3420.1,3419.9,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1735547463075,0.45430294,3420.1,3419.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735547463276,0.93032977,3420.1,3419.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735547463477,0.18312683,3420.0,3419.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735547464376,0.45445483,3420.0,3419.9,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1735547464571,0.18312683,3420.0,3419.9,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1735547464775,0.45447404,3420.1,3419.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735547464983,0.18312589,3420.0,3419.9,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1735547465980,0.63759993,3420.0,3419.9,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1735547466170,0.45447404,3420.0,3419.9,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1735547467172,0.45462337,3420.0,3419.9,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1735547467477,0.63774926,3420.0,3419.9,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1735547467680,0.45462337,3420.0,3419.9,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1735547467878,0.29288,3420.3,3420.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735547468180,0.18312413,3420.2,3420.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735547468381,0.18312413,3420.1,3420.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735547471076,3.39092813,3420.1,3419.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735547471386,0.29293,3419.7,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547471584,0.7274,3419.6,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547471779,0.63803555,3419.5,3419.4,3.50076]
["bitfinex-derivatives","ETHF0:USTF0",1735547472080,0.18314899,3419.5,3419.4,3.50076]
["bitfinex-derivatives","ETHF0:USTF0",1735547473481,0.45500653,3419.7,3419.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735547473686,0.18314511,3419.6,3419.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735547474186,0.18314775,3419.6,3419.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735547474781,0.45498077,3419.6,3419.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735547475180,0.18314775,3419.6,3419.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735547475985,0.18314775,3419.6,3419.4,3.50075]
["bitfinex-derivatives","ETHF0:USTF0",1735547476284,0.63816643,3419.5,3419.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735547476877,0.63820009,3419.5,3419.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1735547477077,3.50074,3419.6,3419.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1735547477078,0.93114915,3419.4,3419.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1735547477280,0.47612068,3419.4,3419.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1735547477488,0.29297,3419.2,3419.1,0.00263452]
["bitfinex-derivatives","ETHF0:USTF0",1735547477888,0.47613068,3419.2,3419.1,0.00263452]
["bitfinex-derivatives","ETHF0:USTF0",1735547478183,1.17003068,3419.2,3419.1,0.00263452]
["bitfinex-derivatives","ETHF0:USTF0",1735547480282,1.17005619,3419.2,3419.1,0.00263452]
["bitfinex-derivatives","ETHF0:USTF0",1735547480477,6.18817997,3419.2,3419.1,0.00263452]
["bitfinex-derivatives","ETHF0:USTF0",1735547482088,0.29307,3418.1,3417.9,4.60106697]
["bitfinex-derivatives","ETHF0:USTF0",1735547482282,0.87908619,3418.0,3417.9,4.60106697]
["bitfinex-derivatives","ETHF0:USTF0",1735547482483,1.17216619,3418.0,3417.9,4.60106697]
["bitfinex-derivatives","ETHF0:USTF0",1735547482687,1.17221064,3418.0,3417.9,4.60106697]
["bitfinex-derivatives","ETHF0:USTF0",1735547483088,1.62640811,3418.0,3417.9,4.60106697]
["bitfinex-derivatives","ETHF0:USTF0",1735547483293,2.35960811,3418.0,3417.9,4.60106697]
["bitfinex-derivatives","ETHF0:USTF0",1735547483495,1.90541064,3418.0,3417.9,4.60106697]
["bitfinex-derivatives","ETHF0:USTF0",1735547484593,1.61233064,3418.0,3417.3,3.50093]
["bitfinex-derivatives","ETHF0:USTF0",1735547484790,0.45387948,3417.8,3417.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735547485087,0.18323064,3417.7,3417.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735547485283,1.14977948,3418.0,3417.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735547485592,0.1832433,3417.9,3417.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735547486189,0.1832433,3417.9,3417.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735547486390,0.98898,3418.0,3417.5,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547486590,0.18324125,3417.9,3417.5,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547486792,0.98898,3418.0,3417.5,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547486997,0.18324133,3417.9,3417.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735547487185,0.98898,3418.0,3417.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735547487391,0.18324421,3417.9,3417.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735547487589,0.98898,3418.0,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547487889,0.18324498,3417.9,3417.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735547488096,0.6959,3418.0,3417.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735547488397,0.18324255,3417.9,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547488692,0.6959,3418.0,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547488884,0.29309,3417.9,3417.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735547489995,0.29309,3417.9,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547490197,0.2931,3417.8,3417.5,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735547490793,0.6959,3418.0,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547490990,0.88815132,3417.9,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547491191,0.29312,3417.6,3417.3,3.50094]
["bitfinex-derivatives","ETHF0:USTF0",1735547491395,0.29312,3417.6,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547491695,0.7049,3417.9,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547491897,0.29311,3417.6,3417.3,3.50093]
["bitfinex-derivatives","ETHF0:USTF0",1735547492097,0.2931,3417.8,3417.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735547492299,0.29309,3417.8,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547492495,0.7049,3417.9,3417.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735547492496,0.29311,3417.7,3417.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735547492705,3.2078,3417.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547492901,3.2078,3417.1,3416.8,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735547493104,3.2078,3417.1,3416.4,6.30393908]
["bitfinex-derivatives","ETHF0:USTF0",1735547493294,3.2078,3417.1,3417.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735547493489,4.23982,3417.6,3417.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735547493701,4.23982,3417.6,3417.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735547493894,0.29312,3417.5,3417.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735547494095,4.23982,3417.6,3417.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735547494800,0.29312,3417.5,3417.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735547494997,4.6473,3417.6,3417.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1735547495494,4.6473,3417.6,3417.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735547495901,4.6473,3417.6,3417.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1735547496101,4.6473,3417.6,3417.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735547496304,3.9467,3417.6,3417.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735547497204,3.9467,3417.6,3417.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735547497406,3.9467,3417.6,3417.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735547497700,3.9467,3417.6,3417.0,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1735547497701,3.9467,3417.6,3417.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735547497899,3.2078,3417.6,3417.0,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1735547498403,3.2078,3417.6,3417.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735547498606,3.2078,3417.6,3417.0,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1735547498798,3.2078,3417.6,3417.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735547500102,3.3910554,3417.6,3417.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735547500606,3.3910554,3417.6,3417.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735547500907,3.2078,3417.6,3417.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735547501205,0.18326105,3417.5,3417.0,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1735547501399,3.2078,3417.6,3417.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735547501603,0.18326501,3417.5,3417.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735547501802,3.2078,3417.6,3417.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735547502005,0.18326661,3417.5,3417.3,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735547502202,3.2078,3417.6,3417.3,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735547502407,0.1832651,3417.5,3417.3,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735547502707,3.2078,3417.6,3417.3,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735547503007,0.18326512,3417.5,3417.3,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735547503308,0.18326512,3417.4,3417.3,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735547504907,3.2078,3417.6,3417.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735547505108,3.39104822,3417.6,3417.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735547505407,3.39104822,3417.6,3417.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735547505604,0.18324822,3417.5,3417.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735547506802,0.45289352,3417.6,3417.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735547507205,0.1832552,3417.6,3417.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735547507908,0.18324985,3417.6,3417.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735547508522,0.18324985,3417.6,3417.2,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1735547508523,0.05,3417.3,3417.2,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1735547508721,0.29318,3416.9,3416.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735547509018,3.66218414,3416.6,3416.0,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1735547509226,0.18324985,3416.5,3416.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735547509714,0.18324985,3416.5,3416.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735547510515,0.18324985,3416.5,3416.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735547510516,0.45438414,3416.8,3416.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735547511722,0.45486657,3416.8,3416.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735547511922,3.2078,3417.0,3416.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735547512528,3.2078,3417.0,3416.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1735547513620,3.2078,3417.0,3416.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1735547515828,3.2078,3417.0,3416.9,0.98177]
["bitfinex-derivatives","ETHF0:USTF0",1735547516016,3.2078,3417.0,3416.9,0.89930344]
["bitfinex-derivatives","ETHF0:USTF0",1735547516217,3.2078,3417.4,3417.3,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735547516518,3.2078,3417.4,3417.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735547516718,3.2078,3417.4,3416.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1735547516927,0.29313,3417.4,3417.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735547517115,3.2078,3417.2,3417.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735547518024,3.2078,3417.2,3416.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1735547518326,3.2078,3417.2,3417.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735547518715,3.2078,3417.2,3416.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1735547518927,3.2078,3417.2,3417.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735547519320,3.2078,3417.2,3417.0,0.97756]
["bitfinex-derivatives","ETHF0:USTF0",1735547520729,3.2078,3417.2,3417.0,0.97757]
["bitfinex-derivatives","ETHF0:USTF0",1735547521123,3.2078,3417.2,3417.1,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735547521627,0.29316,3417.1,3417.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1735547522627,0.29317,3417.0,3416.8,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1735547522828,0.98547,3417.0,3416.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1735547523230,0.6923,3417.0,3416.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1735547523442,0.6923,3417.0,3416.8,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1735547523632,0.98549,3417.0,3416.8,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1735547523937,0.6923,3417.0,3416.8,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1735547524136,0.98549,3417.0,3416.8,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1735547524343,0.29321,3416.7,3416.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1735547524535,3.95636597,3416.7,3416.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1735547524728,3.50101,3416.7,3416.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1735547525138,0.29326,3416.2,3416.0,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735547525441,0.45528535,3416.4,3416.2,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735547525735,0.29323,3416.5,3415.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1735547525736,0.29325,3416.2,3415.9,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1735547525936,0.45518812,3416.2,3416.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735547526133,3.2078,3416.3,3416.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735547526334,3.2078,3416.3,3415.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735547526534,3.66299266,3416.3,3416.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735547526730,3.66299266,3416.3,3416.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735547526937,3.2078,3416.3,3416.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735547529235,3.2078,3416.3,3415.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735547529436,3.95613453,3416.3,3416.0,1.45627]
["bitfinex-derivatives","ETHF0:USTF0",1735547529631,3.50105,3416.3,3416.0,1.45627]
["bitfinex-derivatives","ETHF0:USTF0",1735547529840,3.50105,3416.3,3416.0,1.45626]
["bitfinex-derivatives","ETHF0:USTF0",1735547530034,7.37492276,3416.3,3416.0,1.45626]
["bitfinex-derivatives","ETHF0:USTF0",1735547530238,0.29326,3416.2,3416.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735547530839,0.29327,3416.1,3415.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735547531040,0.29327,3416.1,3415.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735547531839,3.87387276,3416.2,3415.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735547532137,0.29327,3416.0,3415.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735547532538,0.29326,3416.1,3415.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735547532735,3.87366914,3416.2,3416.0,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735547533038,3.41897437,3416.2,3416.0,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735547533233,3.41897437,3416.2,3415.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735547533435,0.29327,3416.0,3415.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735547533644,0.29326,3416.1,3415.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735547533943,4.31368432,3416.2,3415.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735547534139,0.45469477,3416.1,3415.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735547534538,3.85898955,3416.2,3416.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735547535033,8.24096678,3416.3,3416.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735547535635,8.24096678,3416.3,3415.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735547535837,8.24096678,3416.3,3416.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735547535838,8.24104327,3416.3,3416.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735547536237,7.09884983,3416.3,3416.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735547536446,7.09895394,3416.3,3416.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735547537241,7.53895021,3416.3,3416.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735547537738,0.29327,3416.1,3415.9,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1735547537942,0.74824606,3416.1,3415.9,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1735547538239,0.74847937,3416.1,3415.9,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1735547538442,0.45520937,3416.1,3416.0,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547538639,2.47218785,3416.3,3416.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735547538946,4.57847201,3416.5,3416.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735547539140,4.57847201,3417.1,3417.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735547540237,3.66310162,3417.2,3416.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1735547540546,3.2078,3417.2,3417.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735547541042,3.2078,3417.2,3416.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1735547541241,3.2078,3416.8,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735547544643,3.2078,3416.8,3416.7,2.62964908]
["bitfinex-derivatives","ETHF0:USTF0",1735547545039,0.7095,3417.2,3417.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735547545040,3.2078,3417.2,3417.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735547545348,3.2078,3417.2,3417.1,2.62960908]
["bitfinex-derivatives","ETHF0:USTF0",1735547547347,3.2078,3417.2,3417.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735547547547,3.2078,3417.2,3417.0,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735547548154,3.2078,3417.2,3416.8,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547548449,3.2078,3417.2,3417.1,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735547555351,3.2078,3417.2,3416.8,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547555549,3.2078,3417.2,3417.0,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735547557558,3.2078,3417.2,3417.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735547559057,3.2078,3417.2,3416.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735547559556,3.2078,3417.2,3417.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735547559755,3.2078,3417.2,3416.8,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547559955,0.29319,3417.0,3416.6,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1735547560153,3.2078,3416.7,3416.6,2.85892]
["bitfinex-derivatives","ETHF0:USTF0",1735547560856,3.2078,3416.7,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735547562553,0.6847,3416.9,3416.5,4.24043908]
["bitfinex-derivatives","ETHF0:USTF0",1735547562752,0.6847,3416.9,3416.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735547563554,0.6847,3416.9,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735547563757,0.6847,3416.9,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735547567261,0.5783,3416.8,3416.1,4.60106697]
["bitfinex-derivatives","ETHF0:USTF0",1735547567458,3.2078,3416.2,3416.1,4.60106697]
["bitfinex-derivatives","ETHF0:USTF0",1735547567768,3.50105,3416.2,3416.1,4.60106697]
["bitfinex-derivatives","ETHF0:USTF0",1735547568367,4.12125,3416.2,3416.1,4.60106697]
["bitfinex-derivatives","ETHF0:USTF0",1735547569264,9.12125,3416.2,3416.1,3.65796697]
["bitfinex-derivatives","ETHF0:USTF0",1735547569464,4.12125,3416.2,3416.1,2.09796697]
["bitfinex-derivatives","ETHF0:USTF0",1735547571162,11.45768908,3416.2,3416.1,0.31166697]
["bitfinex-derivatives","ETHF0:USTF0",1735547571757,0.29327,3416.0,3415.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735547572271,5.29327,3416.0,3415.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735547575663,5.86747,3416.0,3415.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735547577869,8.20390908,3416.0,3415.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735547578373,13.53800554,3416.0,3414.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1735547578570,3.2078,3414.8,3414.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1735547579168,3.50117,3414.8,3414.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1735547580562,3.2078,3414.8,3414.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1735547580771,3.2078,3414.8,3414.7,0.89998]
["bitfinex-derivatives","ETHF0:USTF0",1735547581070,3.2078,3414.8,3414.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1735547581473,3.2078,3414.8,3414.7,0.89998]
["bitfinex-derivatives","ETHF0:USTF0",1735547582367,2.2323,3414.8,3414.7,0.89998]
["bitfinex-derivatives","ETHF0:USTF0",1735547582764,2.28290185,3415.4,3414.7,2.94303908]
["bitfinex-derivatives","ETHF0:USTF0",1735547582967,2.28290185,3415.4,3415.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735547583168,0.39610185,3415.4,3415.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735547583374,0.39610185,3415.8,3415.2,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735547583568,0.39610185,3415.8,3415.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735547584681,3.2078,3416.0,3415.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735547584871,3.2078,3416.0,3415.2,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735547585078,0.29328,3415.9,3415.2,4.66813]
["bitfinex-derivatives","ETHF0:USTF0",1735547585376,0.2933,3415.7,3415.3,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735547585676,0.29333,3415.4,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547585875,0.29332,3415.4,3415.1,1.46034]
["bitfinex-derivatives","ETHF0:USTF0",1735547586377,0.90822,3415.4,3415.1,1.46034]
["bitfinex-derivatives","ETHF0:USTF0",1735547586578,3.2078,3415.2,3415.1,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735547586766,3.2078,3415.2,3415.0,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735547586970,3.2078,3415.2,3414.9,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735547587472,3.50114,3415.2,3414.8,2.64187]
["bitfinex-derivatives","ETHF0:USTF0",1735547587774,3.50114,3415.2,3414.9,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735547588472,0.29337,3414.8,3414.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1735547588677,0.29337,3414.9,3414.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1735547589081,5.54423908,3415.2,3414.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1735547589279,0.29336,3415.0,3414.7,0.89998]
["bitfinex-derivatives","ETHF0:USTF0",1735547589983,3.2078,3414.8,3414.7,0.89998]
["bitfinex-derivatives","ETHF0:USTF0",1735547590185,3.50117,3414.8,3414.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1735547590573,3.50117,3414.8,3414.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1735547590574,3.2078,3414.8,3414.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735547590875,0.5952,3414.7,3414.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735547591476,0.5952,3414.7,3414.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1735547591670,0.29339,3414.6,3414.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735547593476,1.2015,3414.7,3414.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735547593884,0.29339,3414.6,3414.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735547594579,0.29339,3414.7,3414.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735547595274,0.29339,3414.6,3414.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735547596583,0.89759,3414.7,3414.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735547596785,0.86729,3414.6,3414.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735547598077,3.50118,3414.8,3414.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1735547598582,3.2078,3414.8,3414.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735547598986,3.2078,3414.8,3414.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735547599376,3.2078,3414.8,3414.7,0.90458]
["bitfinex-derivatives","ETHF0:USTF0",1735547602988,3.2078,3415.6,3415.5,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735547603489,3.41874297,3415.8,3415.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735547603691,3.41874297,3415.8,3415.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735547604183,3.41874297,3415.8,3415.5,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1735547604184,3.8347,3416.0,3415.5,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1735547604483,3.8347,3416.0,3415.8,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735547605186,3.8347,3416.0,3415.5,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1735547605387,3.8347,3416.0,3415.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1735547605388,0.29328,3415.9,3415.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1735547605583,3.8347,3416.0,3415.5,0.87811]
["bitfinex-derivatives","ETHF0:USTF0",1735547605781,0.87588,3415.9,3415.5,0.87811]
["bitfinex-derivatives","ETHF0:USTF0",1735547606087,0.87588,3415.9,3415.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735547607688,0.5826,3415.9,3415.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735547607885,0.87588,3415.9,3415.5,0.87811]
["bitfinex-derivatives","ETHF0:USTF0",1735547608284,0.5826,3415.9,3415.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1735547608484,0.29331,3415.5,3415.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735547608881,0.88511,3415.5,3415.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735547609393,0.5918,3415.5,3414.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1735547609593,3.2078,3415.0,3414.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1735547610094,3.50115,3415.0,3414.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735547610591,0.29336,3414.9,3414.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735547610782,0.29336,3414.9,3414.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735547610783,0.29338,3414.7,3414.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735547610991,0.29339,3414.6,3414.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735547611185,3.50119,3414.6,3414.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735547611691,3.49903805,3414.6,3414.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735547612086,3.2078,3414.6,3414.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735547612292,7.06676473,3414.6,3414.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735547613197,7.36015473,3414.6,3414.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735547614094,7.06676473,3414.6,3414.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735547614396,7.06676473,3414.6,3414.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1735547614600,7.06676473,3414.6,3414.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735547616098,7.36015473,3414.6,3414.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735547617903,3.94141176,3414.6,3414.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735547618207,3.94141176,3414.6,3413.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1735547618208,3.64802176,3414.6,3413.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1735547618401,0.29343,3414.1,3413.8,0.86786]
["bitfinex-derivatives","ETHF0:USTF0",1735547618605,0.29343,3414.2,3413.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735547618801,0.29343,3414.1,3413.8,0.86785]
["bitfinex-derivatives","ETHF0:USTF0",1735547619405,3.64802176,3414.6,3413.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1735547619406,0.29344,3414.0,3413.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1735547620006,0.29343,3414.1,3413.8,0.86786]
["bitfinex-derivatives","ETHF0:USTF0",1735547620207,3.4383184,3414.3,3413.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1735547620408,0.29343,3414.2,3413.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735547621406,3.4383184,3414.3,3413.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735547621709,0.29342,3414.2,3413.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735547622110,3.4383184,3414.3,3414.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735547623310,6.6461184,3414.6,3414.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735547623511,0.29341,3414.4,3414.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735547623704,0.29341,3414.4,3414.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735547625009,3.2078,3414.2,3414.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735547625211,3.2078,3414.2,3413.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1735547625707,0.29345,3413.9,3413.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1735547626305,0.5732,3414.0,3413.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1735547626513,0.86664,3414.0,3413.8,0.86786]
["bitfinex-derivatives","ETHF0:USTF0",1735547627713,0.29345,3413.9,3413.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1735547628208,0.5732,3414.0,3413.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1735547628411,0.29345,3413.9,3413.6,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735547628607,0.29346,3413.8,3413.5,1.46948]
["bitfinex-derivatives","ETHF0:USTF0",1735547628809,0.29347,3413.7,3413.5,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735547629008,0.29347,3413.7,3413.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735547629208,0.29347,3413.7,3413.4,1.46948]
["bitfinex-derivatives","ETHF0:USTF0",1735547629510,3.50126,3413.8,3413.5,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735547631409,0.5906,3413.7,3413.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1735547631615,0.88407,3413.7,3413.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735547632216,0.5906,3413.7,3413.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735547632511,0.5906,3413.7,3413.5,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735547633917,0.88407,3413.7,3413.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735547634516,0.5906,3413.7,3413.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1735547634717,0.5906,3413.7,3413.5,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735547636011,0.5906,3413.7,3413.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1735547636318,0.88407,3413.7,3413.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735547636519,0.88407,3413.7,3413.3,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1735547636520,0.29347,3413.6,3413.3,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1735547637116,0.29347,3413.6,3413.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735547637417,0.29347,3413.6,3413.3,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1735547637815,0.89438,3413.5,3413.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1735547638014,0.609,3413.4,3413.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1735547638716,0.609,3413.4,3413.3,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1735547640012,4.11029,3413.4,3413.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1735547640213,3.8168,3413.4,3413.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1735547640413,3.8168,3413.4,3413.3,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1735547641410,3.2078,3413.4,3413.3,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1735547643821,3.2078,3413.9,3413.6,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735547644019,3.2078,3413.9,3413.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735547644321,3.2078,3413.9,3413.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735547645921,0.6096,3414.0,3413.5,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1735547646122,0.6096,3414.0,3413.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735547646516,3.2078,3414.3,3414.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735547646925,3.4383184,3414.4,3414.3,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735547647118,3.4383184,3414.4,3414.3,1.47131]
["bitfinex-derivatives","ETHF0:USTF0",1735547648125,0.5648,3414.8,3414.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735547648323,0.5648,3414.8,3414.3,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1735547648324,0.5648,3414.8,3414.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735547648620,0.86368,3414.7,3414.3,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735547649324,3.50119,3414.6,3414.2,1.46342]
["bitfinex-derivatives","ETHF0:USTF0",1735547649527,0.29341,3414.4,3414.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735547650225,0.6064,3414.5,3414.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735547650428,3.2078,3414.6,3414.3,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735547650725,3.2078,3414.6,3414.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735547650726,7.2525184,3414.6,3414.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735547651422,7.2525184,3414.6,3414.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735547652430,3.8142,3414.6,3414.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735547654330,3.2078,3414.6,3414.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735547654831,3.2078,3414.6,3414.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735547655034,7.08632752,3414.6,3414.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735547655629,7.08632752,3414.6,3414.5,2.62983908]
["bitfinex-derivatives","ETHF0:USTF0",1735547655830,1.45312752,3414.6,3414.5,10.83763908]
["bitfinex-derivatives","ETHF0:USTF0",1735547656127,4.56967423,3414.8,3414.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735547656327,2.76766337,3414.8,3414.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735547656534,2.76766337,3415.0,3414.9,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735547656835,2.76766337,3415.0,3414.9,5.83759908]
["bitfinex-derivatives","ETHF0:USTF0",1735547657029,2.76766337,3415.0,3414.9,10.83759908]
["bitfinex-derivatives","ETHF0:USTF0",1735547657236,2.76766337,3415.0,3414.9,5.83759908]
["bitfinex-derivatives","ETHF0:USTF0",1735547657939,10.06831681,3415.6,3414.9,5.83759908]
["bitfinex-derivatives","ETHF0:USTF0",1735547657940,0.5844,3415.5,3415.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735547661838,1.1403,3415.5,3415.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735547664937,1.42191,3415.5,3415.2,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735547665135,1.1286,3415.5,3415.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735547665335,0.29332,3415.4,3415.1,1.46234]
["bitfinex-derivatives","ETHF0:USTF0",1735547665536,1.42191,3415.5,3415.2,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735547666334,1.1286,3415.5,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547666532,1.42191,3415.5,3415.1,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735547666838,0.29332,3415.4,3415.1,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735547667938,1.42191,3415.5,3415.2,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735547668842,1.1286,3415.5,3415.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735547672641,0.45429014,3415.8,3415.7,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735547672841,0.5355,3416.0,3415.9,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735547674539,0.98991009,3416.0,3415.9,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735547674738,0.5355,3416.0,3415.9,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735547674934,0.99001896,3416.0,3415.9,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735547675343,0.99007445,3416.0,3415.9,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735547675649,0.99015651,3416.0,3415.9,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735547675848,4.74425651,3416.2,3415.8,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547676048,4.74425651,3416.2,3416.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735547677247,4.2896,3416.2,3416.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735547679047,4.74429776,3416.2,3416.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735547679545,4.20769776,3416.2,3416.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735547679749,3.753,3416.2,3416.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735547680049,3.2078,3416.2,3416.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735547680548,3.66249776,3416.2,3416.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735547681345,3.66257231,3416.2,3416.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735547681549,3.2078,3416.2,3416.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735547682347,3.50105,3416.2,3415.9,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735547682549,1.0619,3416.1,3415.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735547682744,1.0619,3416.1,3415.6,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735547682953,0.29328,3415.9,3415.6,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735547683151,0.71386816,3415.8,3415.6,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735547683448,0.18336816,3415.7,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547683654,3.39116816,3415.7,3415.4,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735547683847,0.47666816,3415.6,3415.4,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735547684153,0.74556816,3415.5,3415.3,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735547684352,0.18336816,3415.4,3415.3,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735547686154,1.0707,3415.5,3415.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735547689151,1.0707,3415.5,3414.9,5.54423908]
["bitfinex-derivatives","ETHF0:USTF0",1735547689656,0.45535992,3415.2,3414.9,5.54423908]
["bitfinex-derivatives","ETHF0:USTF0",1735547689955,0.45535992,3415.3,3415.2,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735547690756,1.0707,3415.5,3415.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735547694755,1.52624702,3415.5,3415.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735547695451,1.0707,3415.5,3415.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735547696252,1.52629733,3415.5,3415.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735547696949,1.0707,3415.5,3415.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735547698953,1.51078835,3415.5,3415.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735547700256,1.96650632,3415.5,3415.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735547700561,1.96649702,3415.5,3415.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735547701955,1.51078835,3415.5,3415.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735547702262,1.96648958,3415.5,3415.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735547702659,6.54153162,3415.5,3415.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735547703360,6.08583039,3415.5,3415.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735547704960,5.01513039,3415.5,3415.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735547705156,7.78284204,3415.7,3415.2,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547705357,4.57504204,3415.7,3415.6,2.62973908]
["bitfinex-derivatives","ETHF0:USTF0",1735547705558,5.71209279,3415.9,3415.6,2.62973908]
["bitfinex-derivatives","ETHF0:USTF0",1735547705559,3.60084058,3415.9,3415.8,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735547705866,7.9e-07,3415.9,3415.8,3.50108]
["bitfinex-derivatives","ETHF0:USTF0",1735547706162,7.9e-07,3415.9,3415.8,8.50108]
["bitfinex-derivatives","ETHF0:USTF0",1735547706362,0.43999036,3416.3,3415.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547706562,0.43999036,3416.3,3416.2,5.83748908]
["bitfinex-derivatives","ETHF0:USTF0",1735547707867,0.43999036,3416.7,3416.6,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735547708069,0.43999036,3416.7,3416.6,1.46421]
["bitfinex-derivatives","ETHF0:USTF0",1735547709668,0.43999036,3416.7,3416.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735547709868,0.43999036,3416.7,3416.6,1.46421]
["bitfinex-derivatives","ETHF0:USTF0",1735547713284,0.43999036,3416.7,3416.6,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735547717686,3.88127772,3416.7,3416.6,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735547718789,3.88127772,3416.7,3416.6,2.62964908]
["bitfinex-derivatives","ETHF0:USTF0",1735547719087,5.09058736,3416.8,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735547720378,3.94261301,3416.8,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735547721081,3.94261301,3416.8,3416.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735547721082,4.23581301,3416.8,3416.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735547721388,0.45481915,3416.7,3416.6,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1735547721986,5.38378736,3416.8,3416.6,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1735547722202,0.29322,3416.6,3416.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735547722383,0.74791311,3416.6,3416.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735547722693,0.45467925,3416.6,3416.5,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735547722990,0.45467925,3416.7,3416.5,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735547723490,0.45469282,3416.7,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547723792,0.45469282,3416.7,3416.6,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735547724484,3.89202061,3416.7,3416.6,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735547725584,4.33198318,3416.7,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547725789,4.33198318,3416.7,3416.5,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735547726293,4.33198318,3416.7,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735547726496,4.3321758,3416.7,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735547726992,2.29126464,3416.6,3416.5,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735547727182,2.74615008,3416.6,3416.5,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735547727992,2.29126464,3416.6,3416.5,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735547728493,0.45488544,3416.6,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547728696,0.45488544,3416.6,3416.5,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735547729295,0.45488544,3416.6,3416.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735547729494,3.73054779,3416.7,3416.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735547729700,0.45527331,3416.6,3416.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735547730089,0.45535186,3416.6,3416.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735547730494,0.74857186,3416.6,3416.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735547730698,0.74857186,3416.6,3416.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735547730889,2.29148171,3416.5,3416.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735547731095,2.74683357,3416.5,3416.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735547731300,2.74683357,3416.5,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547731499,0.45535186,3416.4,3416.2,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735547731703,0.29325,3416.2,3415.9,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735547731901,1.1014,3416.1,3415.9,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735547732198,1.55696231,3416.1,3415.9,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735547732595,1.1014,3416.1,3416.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735547733100,1.55713567,3416.1,3416.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735547733498,3.84861738,3416.1,3416.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735547733795,3.39288171,3416.1,3416.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735547734192,2.29148171,3416.1,3416.0,2.62970908]
["bitfinex-derivatives","ETHF0:USTF0",1735547734401,2.29148171,3416.1,3416.0,7.62970908]
["bitfinex-derivatives","ETHF0:USTF0",1735547734597,1.40218171,3416.1,3416.0,7.62970908]
["bitfinex-derivatives","ETHF0:USTF0",1735547735103,3.43732779,3416.4,3416.0,7.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547735402,3.43732779,3416.4,3416.3,2.62967908]
["bitfinex-derivatives","ETHF0:USTF0",1735547735801,4.07692832,3416.4,3416.3,2.62967908]
["bitfinex-derivatives","ETHF0:USTF0",1735547735999,4.07692832,3416.4,3416.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735547736204,3.62062879,3416.4,3416.3,2.62967908]
["bitfinex-derivatives","ETHF0:USTF0",1735547736502,0.183301,3416.4,3416.3,2.62967908]
["bitfinex-derivatives","ETHF0:USTF0",1735547736803,3.2078,3416.6,3416.5,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735547737099,3.2078,3416.6,3416.5,1.45722]
["bitfinex-derivatives","ETHF0:USTF0",1735547742906,3.43732779,3416.7,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735547743206,3.43732779,3416.9,3416.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735547744002,3.87724784,3416.9,3416.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735547745204,3.43732779,3416.9,3416.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735547747911,3.87722718,3416.9,3416.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735547749110,3.43732779,3417.0,3416.6,7.16695859]
["bitfinex-derivatives","ETHF0:USTF0",1735547749308,4.58692884,3417.3,3417.2,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735547749508,4.58692884,3417.3,3417.2,2.62959908]
["bitfinex-derivatives","ETHF0:USTF0",1735547749910,4.58692884,3417.3,3417.2,7.62959908]
["bitfinex-derivatives","ETHF0:USTF0",1735547750306,1.70489718,3417.3,3417.2,7.62959908]
["bitfinex-derivatives","ETHF0:USTF0",1735547750509,2.58355216,3417.6,3417.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735547750810,6.86051681,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735547751009,6.86051681,3418.2,3418.1,2.62952908]
["bitfinex-derivatives","ETHF0:USTF0",1735547751513,5.75352921,3418.5,3418.1,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547751709,5.75352921,3418.5,3418.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735547751906,5.75352921,3418.5,3418.4,1.45706]
["bitfinex-derivatives","ETHF0:USTF0",1735547752209,5.93674335,3418.5,3418.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735547752514,5.92645335,3418.5,3418.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735547753107,0.18321414,3418.5,3418.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735547754109,0.18322097,3418.5,3418.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735547755517,0.18322097,3418.5,3418.2,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735547755816,0.18322097,3418.4,3418.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735547756014,1.0764,3418.6,3418.5,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735547756207,1.25961428,3418.6,3418.5,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735547757214,1.25960816,3418.6,3418.5,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735547757817,1.0764,3418.6,3418.5,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735547758017,1.25960822,3418.6,3418.5,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735547758319,1.0764,3418.6,3418.5,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735547759014,1.0764,3418.6,3418.1,3.49943908]
["bitfinex-derivatives","ETHF0:USTF0",1735547759721,1.07824452,3418.6,3418.1,3.49943908]
["bitfinex-derivatives","ETHF0:USTF0",1735547759919,1.07824452,3418.6,3418.5,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735547760823,1.07824452,3418.6,3418.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735547761621,3.2078,3418.5,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547761821,3.2078,3418.1,3417.5,5.76643092]
["bitfinex-derivatives","ETHF0:USTF0",1735547762018,0.71384914,3418.0,3417.5,5.76643092]
["bitfinex-derivatives","ETHF0:USTF0",1735547762320,3.50092,3417.7,3417.5,5.76643092]
["bitfinex-derivatives","ETHF0:USTF0",1735547762519,0.5552,3417.6,3417.5,6.05957092]
["bitfinex-derivatives","ETHF0:USTF0",1735547762922,0.5306,3418.0,3417.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735547763127,0.5306,3418.0,3417.9,2.62953908]
["bitfinex-derivatives","ETHF0:USTF0",1735547763425,3.2078,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735547763921,0.5664,3418.4,3417.9,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547763922,0.5664,3418.4,3418.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735547766526,0.5664,3418.4,3418.3,1.46007]
["bitfinex-derivatives","ETHF0:USTF0",1735547766728,0.5664,3418.4,3418.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735547768325,0.5664,3418.4,3418.3,1.46007]
["bitfinex-derivatives","ETHF0:USTF0",1735547770321,0.18321583,3418.4,3418.3,1.46007]
["bitfinex-derivatives","ETHF0:USTF0",1735547770523,1.0606,3418.5,3418.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735547770921,1.0606,3418.5,3418.3,1.46006]
["bitfinex-derivatives","ETHF0:USTF0",1735547772331,4.2684,3418.5,3418.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735547772531,4.45161551,3418.5,3418.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735547772736,4.45161551,3418.5,3418.3,1.46006]
["bitfinex-derivatives","ETHF0:USTF0",1735547773028,4.2684,3418.5,3418.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735547773232,0.18321851,3418.4,3418.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735547774027,0.18321851,3418.4,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547774328,3.5009,3418.0,3417.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735547774533,1.19321851,3417.9,3417.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735547774731,1.69725029,3417.9,3417.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735547775125,1.69725029,3417.9,3417.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735547775126,1.99036029,3417.9,3417.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735547775324,0.1832546,3417.8,3417.5,1.46014]
["bitfinex-derivatives","ETHF0:USTF0",1735547775527,0.1832546,3417.7,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735547775733,0.18325386,3417.7,3417.5,3.50343908]
["bitfinex-derivatives","ETHF0:USTF0",1735547776032,1.514,3417.9,3417.5,3.50343908]
["bitfinex-derivatives","ETHF0:USTF0",1735547776033,1.514,3417.9,3417.8,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735547776219,1.514,3417.9,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735547776220,1.69724283,3417.9,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735547776426,0.18324283,3417.8,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735547776634,0.18324283,3417.7,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735547776829,0.18325022,3417.8,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735547777034,0.18325022,3417.7,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735547778832,1.514,3417.9,3417.8,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735547779132,1.6972321,3417.9,3417.8,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735547779336,1.9903421,3417.9,3417.5,1.46013]
["bitfinex-derivatives","ETHF0:USTF0",1735547779533,0.1832321,3417.8,3417.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735547779731,0.1832321,3417.8,3417.5,1.46014]
["bitfinex-derivatives","ETHF0:USTF0",1735547780333,0.1832321,3417.8,3417.6,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735547780533,0.45624382,3417.7,3417.6,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735547780738,0.63947592,3417.7,3417.6,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735547781039,0.63948961,3417.7,3417.6,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735547781633,0.18324645,3417.7,3417.6,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735547782137,0.63946666,3417.8,3417.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735547782337,0.45622021,3417.8,3417.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735547783227,0.45622021,3417.8,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735547783431,1.514,3417.9,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735547783432,0.6394662,3417.7,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735547783640,0.18324599,3417.7,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735547784132,0.18324599,3417.8,3417.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735547784341,0.45613478,3417.6,3417.5,1.46013]
["bitfinex-derivatives","ETHF0:USTF0",1735547784538,0.63935525,3417.6,3417.5,1.46013]
["bitfinex-derivatives","ETHF0:USTF0",1735547784936,0.45610263,3417.6,3417.5,1.46013]
["bitfinex-derivatives","ETHF0:USTF0",1735547785137,0.45610263,3417.6,3417.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735547785337,0.45610263,3417.7,3417.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735547785542,0.45610263,3417.7,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735547785741,0.45610263,3417.8,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735547786141,0.45606419,3417.8,3417.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735547786343,3.2078,3417.6,3416.9,6.93587]
["bitfinex-derivatives","ETHF0:USTF0",1735547786542,0.74920419,3417.5,3417.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735547786847,0.45606419,3417.3,3417.0,1.46018]
["bitfinex-derivatives","ETHF0:USTF0",1735547787042,1.0613,3417.2,3417.0,1.46018]
["bitfinex-derivatives","ETHF0:USTF0",1735547787239,1.0613,3417.2,3417.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735547788942,1.0613,3417.2,3417.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735547789646,1.0613,3417.2,3416.9,2.62961908]
["bitfinex-derivatives","ETHF0:USTF0",1735547789944,1.0613,3417.2,3416.9,3.79661908]
["bitfinex-derivatives","ETHF0:USTF0",1735547791039,0.29318,3417.1,3416.8,7.324]
["bitfinex-derivatives","ETHF0:USTF0",1735547791249,0.29319,3417.0,3416.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735547792347,0.29318,3417.1,3416.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735547792845,4.2691,3417.2,3416.5,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735547793054,3.2078,3416.7,3416.6,1.45821]
["bitfinex-derivatives","ETHF0:USTF0",1735547794048,3.2078,3416.7,3416.6,3.79464908]
["bitfinex-derivatives","ETHF0:USTF0",1735547794251,4.2691,3417.2,3417.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735547798453,1.0613,3417.2,3417.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735547798849,0.45516725,3417.7,3416.9,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547799047,4.57831606,3417.9,3417.6,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547799250,4.57831606,3417.9,3417.8,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735547800056,3.2078,3418.0,3417.7,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1735547800357,3.2078,3418.0,3417.9,2.62953908]
["bitfinex-derivatives","ETHF0:USTF0",1735547800556,0.18322844,3418.0,3417.9,2.62953908]
["bitfinex-derivatives","ETHF0:USTF0",1735547800858,4.57831606,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735547801060,4.76152613,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735547801765,0.18321007,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735547802350,3.7218,3418.5,3417.9,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547802561,3.7218,3418.5,3418.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735547802761,3.90501041,3418.5,3418.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735547803062,3.90501289,3418.5,3418.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735547803457,3.90501289,3418.5,3418.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735547803659,0.63889303,3418.4,3418.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735547804764,0.63889303,3418.4,3418.2,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547804765,0.18321289,3418.4,3418.1,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735547804958,1.50229466,3418.3,3418.1,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735547805163,0.18321289,3418.2,3418.1,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735547805368,0.18321289,3418.2,3417.9,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547805563,0.18322387,3418.1,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547805754,0.45556118,3418.1,3417.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735547806063,0.45556118,3417.9,3417.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735547806265,0.63878505,3417.9,3417.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735547806664,0.5561,3418.0,3417.8,1.45811]
["bitfinex-derivatives","ETHF0:USTF0",1735547807064,0.5561,3418.0,3417.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735547807266,0.5561,3418.0,3417.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735547807769,0.5561,3418.0,3417.9,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547807960,0.5561,3418.0,3417.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735547808666,1.30468368,3418.0,3417.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735547808868,0.2931,3417.9,3417.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735547809069,1.01158368,3418.0,3417.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735547810070,1.30468368,3418.0,3417.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735547810273,0.45548368,3417.9,3417.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735547810570,0.18325467,3417.9,3417.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735547810768,0.63875238,3417.8,3417.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735547811071,0.18325467,3417.7,3417.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735547811269,0.18325467,3417.7,3417.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735547811464,1.1097,3417.6,3417.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735547811664,1.2929601,3417.6,3417.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735547812265,1.29296056,3417.6,3417.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735547813065,1.29296056,3417.6,3417.5,1.45814]
["bitfinex-derivatives","ETHF0:USTF0",1735547813769,1.1097,3417.6,3417.5,1.45814]
["bitfinex-derivatives","ETHF0:USTF0",1735547819675,1.1097,3417.6,3417.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735547820374,1.1097,3417.6,3417.5,1.45814]
["bitfinex-derivatives","ETHF0:USTF0",1735547820875,1.7484627,3417.6,3417.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735547821080,1.2929565,3417.6,3417.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735547821675,1.2929642,3417.6,3417.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735547822277,1.5860942,3417.6,3417.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735547822774,1.56539016,3417.6,3417.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735547823176,1.56539107,3417.6,3417.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735547823673,1.1097,3417.6,3417.5,1.45814]
["bitfinex-derivatives","ETHF0:USTF0",1735547824672,0.5554,3417.6,3417.5,1.45814]
["bitfinex-derivatives","ETHF0:USTF0",1735547824871,3.442759,3417.7,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735547825074,3.442759,3417.8,3417.6,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547825271,2.16263575,3417.8,3417.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735547825579,0.78264031,3417.8,3417.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735547825778,0.78264031,3417.8,3417.7,5.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735547825974,4.5301699,3418.0,3417.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735547826179,5.13550714,3418.2,3417.9,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547826378,5.13550714,3418.2,3418.1,3.50089]
["bitfinex-derivatives","ETHF0:USTF0",1735547826580,0.00184452,3418.6,3418.5,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735547826774,0.00184452,3418.6,3418.5,1.45605]
["bitfinex-derivatives","ETHF0:USTF0",1735547827774,0.00184452,3418.6,3418.5,3.79248908]
["bitfinex-derivatives","ETHF0:USTF0",1735547827977,0.00184452,3418.6,3418.5,7.00028908]
["bitfinex-derivatives","ETHF0:USTF0",1735547828275,0.00184452,3418.6,3418.5,11.59988131]
["bitfinex-derivatives","ETHF0:USTF0",1735547828778,3.7397,3419.6,3419.4,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735547828981,3.7397,3419.6,3419.4,1.45597]
["bitfinex-derivatives","ETHF0:USTF0",1735547829476,0.45569107,3419.9,3419.6,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735547829682,1.0859,3419.9,3419.4,3.49943908]
["bitfinex-derivatives","ETHF0:USTF0",1735547829881,3.2078,3419.7,3419.6,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735547833088,3.2078,3419.7,3419.6,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1735547833285,0.5686,3420.5,3419.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735547833481,0.5686,3420.5,3420.2,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547833779,0.5686,3420.5,3420.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735547834878,0.5686,3420.5,3420.3,1.45489]
["bitfinex-derivatives","ETHF0:USTF0",1735547835072,0.5686,3420.5,3420.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735547835477,3.2078,3420.6,3420.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735547835680,1.1119,3421.2,3421.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735547835985,1.1119,3421.2,3420.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735547836181,1.1119,3421.2,3420.8,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547836382,1.1119,3421.2,3420.9,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735547837179,1.1119,3421.2,3420.8,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547837579,1.1119,3421.2,3420.9,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735547837780,1.6489,3421.2,3420.9,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735547838479,1.6489,3421.2,3420.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735547838987,1.6489,3421.2,3421.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735547839582,1.6489,3421.2,3420.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735547839885,1.6489,3421.2,3421.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735547840684,1.6489,3421.2,3421.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735547840884,1.6489,3421.2,3421.0,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735547842084,1.6489,3421.2,3420.8,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547842279,1.6489,3421.2,3421.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735547842485,1.6489,3421.2,3421.1,1.45483]
["bitfinex-derivatives","ETHF0:USTF0",1735547842882,1.6489,3421.2,3421.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735547843988,1.6489,3421.2,3421.1,1.45483]
["bitfinex-derivatives","ETHF0:USTF0",1735547845093,1.6489,3421.2,3421.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735547845287,1.6489,3421.2,3421.1,1.45483]
["bitfinex-derivatives","ETHF0:USTF0",1735547846893,1.6489,3421.2,3421.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735547848286,1.6489,3421.2,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547848287,0.29283,3421.1,3420.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735547848592,1.6489,3421.2,3420.8,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547848786,1.6489,3421.2,3421.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735547849387,1.6489,3421.2,3420.8,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547849388,1.6489,3421.2,3420.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735547849591,1.6489,3421.2,3420.9,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735547849790,1.6489,3421.2,3420.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735547850095,1.6489,3421.2,3420.8,2.62928908]
["bitfinex-derivatives","ETHF0:USTF0",1735547850394,1.94172,3421.2,3420.7,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735547850594,1.6489,3421.2,3420.6,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1735547850782,1.6489,3421.2,3420.7,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735547851586,1.94173,3421.2,3420.7,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735547852793,1.6489,3421.2,3420.6,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1735547853196,1.94173,3421.2,3420.7,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735547854391,1.94173,3421.2,3420.6,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1735547854696,2.39507241,3421.2,3420.8,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735547854996,2.39507241,3421.2,3420.7,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735547855193,2.10224241,3421.2,3420.6,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1735547855387,1.6489,3421.2,3420.9,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735547855589,2.10224241,3421.2,3420.9,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735547855996,2.10224241,3421.2,3420.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735547856187,1.6489,3421.2,3421.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735547856792,2.10396217,3421.2,3421.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735547857593,2.10426763,3421.2,3421.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735547858195,1.6489,3421.2,3421.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735547860698,1.6489,3421.2,3421.1,2.62926908]
["bitfinex-derivatives","ETHF0:USTF0",1735547862794,1.1119,3421.2,3421.1,2.62926908]
["bitfinex-derivatives","ETHF0:USTF0",1735547863799,1.1119,3421.2,3421.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735547864997,1.1119,3421.2,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547865207,1.1119,3421.2,3420.8,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735547865402,1.40472,3421.2,3420.8,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735547866405,1.40473,3421.2,3420.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735547867095,1.40473,3421.2,3420.8,1.45385]
["bitfinex-derivatives","ETHF0:USTF0",1735547867096,1.1119,3421.2,3420.8,1.45385]
["bitfinex-derivatives","ETHF0:USTF0",1735547867301,1.1119,3421.2,3420.9,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735547868401,1.1119,3421.2,3421.0,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735547870997,1.1119,3421.2,3421.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735547872404,1.1119,3421.2,3421.1,2.62926908]
["bitfinex-derivatives","ETHF0:USTF0",1735547873101,3.2078,3421.3,3421.1,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547873296,3.2078,3421.3,3421.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735547873893,5.48423258,3421.3,3421.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735547875405,3.2078,3421.3,3421.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735547877793,3.64713924,3421.3,3421.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735547879208,3.83019504,3421.3,3421.2,4.87552586]
["bitfinex-derivatives","ETHF0:USTF0",1735547881013,3.83019568,3421.3,3421.2,4.87552586]
["bitfinex-derivatives","ETHF0:USTF0",1735547881806,3.83019568,3421.3,3421.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735547882805,0.43933924,3421.3,3421.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735547883005,0.43933924,3421.3,3421.2,5.35522]
["bitfinex-derivatives","ETHF0:USTF0",1735547883405,4.55359204,3421.5,3421.2,5.0624]
["bitfinex-derivatives","ETHF0:USTF0",1735547883610,4.89042184,3421.8,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735547883809,4.80342184,3421.8,3421.7,3.79022908]
["bitfinex-derivatives","ETHF0:USTF0",1735547885013,2.30160526,3421.9,3421.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735547886507,2.87280526,3422.3,3421.8,11.33157015]
["bitfinex-derivatives","ETHF0:USTF0",1735547886711,2.87280526,3422.3,3422.2,2.62918908]
["bitfinex-derivatives","ETHF0:USTF0",1735547887609,2.87280526,3422.3,3422.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735547887911,3.32840438,3422.3,3422.0,4.59018912]
["bitfinex-derivatives","ETHF0:USTF0",1735547888105,2.87280526,3422.3,3422.0,4.88294912]
["bitfinex-derivatives","ETHF0:USTF0",1735547888312,2.87280526,3422.3,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735547888802,2.87280526,3422.3,3422.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735547889911,2.87280526,3422.3,3421.9,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547890112,2.87280526,3422.3,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735547890511,2.87280526,3422.3,3422.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735547890707,0.5712,3422.3,3422.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735547892113,0.5712,3422.3,3422.2,2.62918908]
["bitfinex-derivatives","ETHF0:USTF0",1735547896717,0.5712,3422.3,3422.2,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547896916,0.5712,3422.3,3421.9,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547897122,0.5712,3422.3,3422.0,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1735547897515,0.18301517,3422.2,3422.0,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1735547897714,0.29276,3422.1,3421.7,4.59018912]
["bitfinex-derivatives","ETHF0:USTF0",1735547897915,0.18302345,3422.0,3421.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735547898118,0.5832,3421.9,3421.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735547898519,0.76623386,3421.9,3421.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735547899035,0.76623333,3421.9,3421.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735547900129,0.76623333,3421.9,3421.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1735547900325,0.29278,3421.8,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547900531,3.2078,3421.4,3421.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735547900727,0.564,3421.3,3421.1,5.75118912]
["bitfinex-derivatives","ETHF0:USTF0",1735547901427,0.18306351,3421.2,3421.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735547901628,0.47589351,3421.2,3421.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735547901821,0.18306351,3421.2,3421.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735547903334,0.5614,3421.2,3421.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735547903631,0.74446199,3421.2,3421.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735547904336,0.5614,3421.2,3421.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735547904528,0.5614,3421.2,3421.1,1.45384]
["bitfinex-derivatives","ETHF0:USTF0",1735547906536,0.74446,3421.2,3421.1,1.45384]
["bitfinex-derivatives","ETHF0:USTF0",1735547908336,0.5614,3421.2,3421.1,1.45384]
["bitfinex-derivatives","ETHF0:USTF0",1735547910131,0.564,3421.3,3421.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735547910333,0.5888,3421.7,3421.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735547910634,5.50940526,3421.8,3421.6,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547910826,5.50940526,3421.8,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735547911233,3.2078,3421.8,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735547912025,3.98972719,3421.8,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735547912236,3.8067,3421.8,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735547912737,3.98972344,3421.8,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735547912939,0.18302344,3421.8,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735547913136,10.3087168,3424.1,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547913435,10.3087168,3424.1,3421.9,1.46388]
["bitfinex-derivatives","ETHF0:USTF0",1735547913436,6.84155561,3424.1,3424.0,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735547913738,1.91214073,3424.3,3424.2,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735547914131,0.45933073,3424.3,3424.2,5.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735547914331,7.3e-07,3424.3,3424.2,5.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735547914742,0.29239,3426.5,3424.2,5.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735547914743,0.05,3425.7,3425.3,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735547914929,0.05,3425.7,3425.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735547915333,4.63255513,3425.7,3425.6,0.7495884]
["bitfinex-derivatives","ETHF0:USTF0",1735547916436,0.05,3425.7,3425.6,0.7495884]
["bitfinex-derivatives","ETHF0:USTF0",1735547916736,0.05,3425.7,3425.6,0.4571384]
["bitfinex-derivatives","ETHF0:USTF0",1735547917338,0.05,3425.7,3425.6,0.7460384]
["bitfinex-derivatives","ETHF0:USTF0",1735547919741,0.05,3425.7,3425.6,3.37492748]
["bitfinex-derivatives","ETHF0:USTF0",1735547922537,3.2578,3426.3,3425.6,3.37492748]
["bitfinex-derivatives","ETHF0:USTF0",1735547922739,3.2578,3426.3,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547923538,3.2578,3426.3,3425.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735547923743,3.2578,3426.3,3425.6,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547923942,3.50026,3425.9,3425.7,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735547924840,3.2078,3425.9,3425.7,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735547925143,8.2078,3425.9,3424.7,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547925343,3.2078,3425.2,3424.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735547925540,3.2078,3425.2,3424.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735547925746,3.2078,3424.8,3424.4,2.92101908]
["bitfinex-derivatives","ETHF0:USTF0",1735547926043,3.2078,3425.3,3424.8,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735547927937,3.50031,3425.3,3424.8,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735547928140,3.2078,3424.9,3424.7,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547928442,3.2078,3424.9,3424.8,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735547930839,3.2078,3424.9,3424.7,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547931142,3.2078,3424.9,3424.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735547931439,3.2078,3424.9,3424.7,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547931641,3.2078,3424.9,3424.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735547932048,3.2078,3424.9,3424.8,1.50455]
["bitfinex-derivatives","ETHF0:USTF0",1735547932746,0.2925,3425.4,3424.8,1.50455]
["bitfinex-derivatives","ETHF0:USTF0",1735547932747,3.2078,3425.3,3424.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735547932943,3.2078,3425.3,3424.9,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735547934044,3.2078,3425.3,3425.2,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547934549,3.2078,3425.7,3425.6,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735547935741,3.2078,3425.7,3425.5,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547935950,3.2078,3425.7,3425.6,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735547936246,3.2078,3425.7,3425.5,2.62892908]
["bitfinex-derivatives","ETHF0:USTF0",1735547937050,3.2078,3425.7,3425.5,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735547937645,3.2078,3425.7,3425.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735547938847,3.2078,3425.7,3425.2,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547939049,0.2925,3425.5,3425.1,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547939546,3.2078,3425.7,3425.2,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735547939547,0.29249,3425.6,3425.2,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735547940051,3.2078,3425.7,3425.5,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735547940348,3.2078,3425.7,3425.6,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735547940546,3.2078,3425.7,3425.4,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735547940741,3.2078,3425.7,3425.2,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547940943,3.2078,3425.7,3425.5,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735547941638,3.2078,3425.7,3425.6,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735547942946,3.2078,3425.7,3425.2,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547944355,3.2078,3425.7,3425.6,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735547944556,1.7477,3425.8,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547944851,1.7477,3425.8,3425.7,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735547945545,3.2078,3426.1,3425.6,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547946249,3.2078,3426.1,3425.9,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735547946451,3.2078,3426.1,3425.9,1.51145]
["bitfinex-derivatives","ETHF0:USTF0",1735547947353,3.2078,3426.1,3426.0,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735547947544,3.2078,3426.1,3425.9,1.51146]
["bitfinex-derivatives","ETHF0:USTF0",1735547950154,3.2078,3426.1,3425.9,1.51145]
["bitfinex-derivatives","ETHF0:USTF0",1735547951654,3.2078,3426.1,3426.0,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735547951862,3.2078,3426.1,3425.9,1.51145]
["bitfinex-derivatives","ETHF0:USTF0",1735547952058,3.2078,3426.1,3426.0,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735547952456,3.2078,3426.1,3425.9,1.51146]
["bitfinex-derivatives","ETHF0:USTF0",1735547952860,3.8176,3426.1,3425.9,1.51146]
["bitfinex-derivatives","ETHF0:USTF0",1735547954163,3.8176,3426.1,3425.9,1.51145]
["bitfinex-derivatives","ETHF0:USTF0",1735547954461,3.8176,3426.1,3426.0,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735547955262,3.2078,3426.1,3426.0,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735547957169,3.2078,3426.5,3426.4,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735547957470,3.2078,3426.5,3426.4,2.62885908]
["bitfinex-derivatives","ETHF0:USTF0",1735547961765,3.2078,3426.5,3426.4,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547962071,3.50021,3426.5,3426.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735547962669,3.2078,3426.5,3426.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735547962968,7.79035513,3427.5,3427.0,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735547963170,1.1865,3427.2,3426.9,2.23353079]
["bitfinex-derivatives","ETHF0:USTF0",1735547963367,3.2078,3427.1,3426.7,2.62881908]
["bitfinex-derivatives","ETHF0:USTF0",1735547963567,3.2078,3427.1,3426.7,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547963773,3.2078,3427.1,3426.8,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735547963967,3.2078,3427.1,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735547964369,3.2078,3427.1,3426.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735547964772,3.2078,3427.1,3426.7,5.7936534]
["bitfinex-derivatives","ETHF0:USTF0",1735547964974,3.2078,3427.1,3426.8,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735547965171,3.2078,3427.1,3426.7,5.7936534]
["bitfinex-derivatives","ETHF0:USTF0",1735547965375,3.2078,3427.1,3427.0,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735547966263,0.29237,3427.0,3426.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735547966465,8.2078,3427.1,3426.7,4.5756534]
["bitfinex-derivatives","ETHF0:USTF0",1735547966671,0.29238,3426.8,3426.7,4.5756534]
["bitfinex-derivatives","ETHF0:USTF0",1735547967071,0.29238,3426.8,3426.5,4.5756534]
["bitfinex-derivatives","ETHF0:USTF0",1735547967267,3.2078,3426.6,3426.5,4.8680634]
["bitfinex-derivatives","ETHF0:USTF0",1735547968265,3.2078,3426.6,3426.5,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735547969776,3.2078,3426.6,3426.2,3.55443908]
["bitfinex-derivatives","ETHF0:USTF0",1735547969976,0.5747,3426.5,3426.4,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735547970477,3.2078,3426.6,3426.5,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735547970777,3.2078,3426.6,3426.5,2.62884908]
["bitfinex-derivatives","ETHF0:USTF0",1735547972377,3.7825,3427.1,3427.0,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735547977880,4.07486,3427.1,3426.8,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547978068,4.07486,3427.1,3426.8,2.62881908]
["bitfinex-derivatives","ETHF0:USTF0",1735547978277,3.7825,3427.1,3426.8,2.62881908]
["bitfinex-derivatives","ETHF0:USTF0",1735547978474,3.7825,3427.1,3426.8,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547978676,4.07486,3427.1,3426.9,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735547978983,0.18278972,3427.0,3426.8,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547979280,4.07486,3427.1,3426.8,3.84281908]
["bitfinex-derivatives","ETHF0:USTF0",1735547979281,0.18278972,3426.9,3426.8,3.84281908]
["bitfinex-derivatives","ETHF0:USTF0",1735547981571,0.63842068,3426.9,3426.8,3.84281908]
["bitfinex-derivatives","ETHF0:USTF0",1735547982483,0.18278972,3426.9,3426.8,3.84281908]
["bitfinex-derivatives","ETHF0:USTF0",1735547982986,0.1870237,3426.9,3426.8,3.84281908]
["bitfinex-derivatives","ETHF0:USTF0",1735547985886,0.00423398,3426.9,3426.8,8.41847248]
["bitfinex-derivatives","ETHF0:USTF0",1735547987381,0.00423398,3426.9,3426.8,3.84281908]
["bitfinex-derivatives","ETHF0:USTF0",1735547987886,0.18700516,3426.9,3426.8,3.84281908]
["bitfinex-derivatives","ETHF0:USTF0",1735547990186,0.18700404,3426.9,3426.8,8.41847248]
["bitfinex-derivatives","ETHF0:USTF0",1735547990386,0.18700404,3426.9,3426.8,7.20447248]
["bitfinex-derivatives","ETHF0:USTF0",1735547990579,0.64316371,3426.9,3426.8,8.12609248]
["bitfinex-derivatives","ETHF0:USTF0",1735547991578,0.18700404,3426.9,3426.8,8.12609248]
["bitfinex-derivatives","ETHF0:USTF0",1735547992288,0.47937404,3426.9,3426.6,4.5756534]
["bitfinex-derivatives","ETHF0:USTF0",1735547992589,0.18277006,3426.8,3426.6,5.7896534]
["bitfinex-derivatives","ETHF0:USTF0",1735547992794,3.68296006,3426.7,3426.6,4.5756534]
["bitfinex-derivatives","ETHF0:USTF0",1735547992985,4.05119,3426.7,3426.6,3.6646534]
["bitfinex-derivatives","ETHF0:USTF0",1735547993192,4.23399697,3426.7,3426.6,3.6646534]
["bitfinex-derivatives","ETHF0:USTF0",1735547993393,4.23399697,3426.7,3426.6,2.1046534]
["bitfinex-derivatives","ETHF0:USTF0",1735547993687,0.29241,3426.5,3426.4,6.88906459]
["bitfinex-derivatives","ETHF0:USTF0",1735547993888,0.18280697,3426.5,3425.8,8.10306459]
["bitfinex-derivatives","ETHF0:USTF0",1735547994095,3.2078,3426.1,3425.9,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735547994285,0.18280697,3426.0,3425.9,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735547995292,0.18280697,3426.0,3425.8,6.88906459]
["bitfinex-derivatives","ETHF0:USTF0",1735547995490,0.18280697,3425.9,3425.8,7.18153459]
["bitfinex-derivatives","ETHF0:USTF0",1735547995790,0.18280697,3425.9,3425.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735547995791,0.47526697,3425.9,3425.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735547995991,0.18280697,3425.8,3425.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735547996588,0.18283514,3425.8,3425.7,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735547997395,0.18283514,3425.8,3425.6,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547997687,3.39063514,3425.7,3425.4,6.88906459]
["bitfinex-derivatives","ETHF0:USTF0",1735547997897,0.18283514,3425.6,3425.4,6.88906459]
["bitfinex-derivatives","ETHF0:USTF0",1735547998085,0.18283514,3425.5,3425.4,6.88906459]
["bitfinex-derivatives","ETHF0:USTF0",1735547998695,0.18283514,3425.5,3425.3,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547998897,0.63843577,3425.4,3425.3,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547999195,0.63843548,3425.4,3425.3,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735547999391,0.63843548,3425.4,3425.1,8.39558459]
["bitfinex-derivatives","ETHF0:USTF0",1735547999595,0.78155467,3425.3,3425.2,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735547999994,0.78155467,3425.3,3425.1,8.10306459]
["bitfinex-derivatives","ETHF0:USTF0",1735548000194,0.78795467,3425.2,3425.1,1.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735548000598,0.78795467,3425.2,3425.0,9.22550367]
["bitfinex-derivatives","ETHF0:USTF0",1735548000897,0.18285467,3425.1,3425.0,10.43950367]
["bitfinex-derivatives","ETHF0:USTF0",1735548001487,0.1828646,3425.1,3425.0,10.43950367]
["bitfinex-derivatives","ETHF0:USTF0",1735548001694,0.1828646,3425.1,3425.0,10.73204367]
["bitfinex-derivatives","ETHF0:USTF0",1735548002306,0.1828646,3425.1,3425.0,3.84297908]
["bitfinex-derivatives","ETHF0:USTF0",1735548002797,1.1979,3425.2,3425.0,3.84297908]
["bitfinex-derivatives","ETHF0:USTF0",1735548002798,3.2078,3425.3,3425.2,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735548002993,3.39065123,3425.3,3425.2,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735548003194,3.39064854,3425.3,3425.2,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735548003495,3.2078,3425.3,3425.2,0.85552]
["bitfinex-derivatives","ETHF0:USTF0",1735548004194,3.2078,3425.9,3425.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1735548004496,3.2078,3425.9,3425.8,2.62890908]
["bitfinex-derivatives","ETHF0:USTF0",1735548004797,3.39062991,3425.9,3425.8,2.62890908]
["bitfinex-derivatives","ETHF0:USTF0",1735548005905,3.39062991,3425.9,3425.8,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735548006498,3.84533437,3425.9,3425.7,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735548006697,0.29249,3425.5,3425.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735548006896,0.29251,3425.3,3425.1,6.88906459]
["bitfinex-derivatives","ETHF0:USTF0",1735548007096,0.75385501,3425.2,3425.1,8.09706459]
["bitfinex-derivatives","ETHF0:USTF0",1735548007794,1.04637501,3425.2,3425.1,8.09706459]
["bitfinex-derivatives","ETHF0:USTF0",1735548008095,1.04637501,3425.2,3425.1,6.88906459]
["bitfinex-derivatives","ETHF0:USTF0",1735548008296,1.04637501,3425.2,3424.9,12.7098508]
["bitfinex-derivatives","ETHF0:USTF0",1735548008297,0.29253,3425.1,3424.9,1.50054]
["bitfinex-derivatives","ETHF0:USTF0",1735548008594,0.18285501,3425.0,3424.9,1.50054]
["bitfinex-derivatives","ETHF0:USTF0",1735548008798,0.18285501,3425.0,3424.9,3.83697908]
["bitfinex-derivatives","ETHF0:USTF0",1735548008997,3.66250446,3425.5,3424.9,4.10823908]
["bitfinex-derivatives","ETHF0:USTF0",1735548009196,3.66250446,3425.5,3425.4,2.62893908]
["bitfinex-derivatives","ETHF0:USTF0",1735548009197,3.2078,3425.5,3425.4,2.62893908]
["bitfinex-derivatives","ETHF0:USTF0",1735548010700,3.2078,3425.9,3425.5,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735548011003,3.2078,3425.9,3425.6,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735548011304,3.50026,3425.9,3425.6,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735548011800,0.29247,3425.8,3425.6,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735548012193,0.29247,3425.8,3425.5,0.86509]
["bitfinex-derivatives","ETHF0:USTF0",1735548012394,0.29244,3425.8,3425.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1735548012601,3.2078,3425.9,3425.5,0.86506]
["bitfinex-derivatives","ETHF0:USTF0",1735548012602,3.50023,3425.9,3425.5,0.86506]
["bitfinex-derivatives","ETHF0:USTF0",1735548013099,3.2078,3425.9,3425.5,0.86506]
["bitfinex-derivatives","ETHF0:USTF0",1735548013302,0.29244,3425.8,3425.5,0.86506]
["bitfinex-derivatives","ETHF0:USTF0",1735548013500,3.2078,3425.9,3425.5,0.86506]
["bitfinex-derivatives","ETHF0:USTF0",1735548013501,3.50023,3425.9,3425.5,0.86506]
["bitfinex-derivatives","ETHF0:USTF0",1735548014201,3.2078,3425.9,3425.5,0.86506]
["bitfinex-derivatives","ETHF0:USTF0",1735548014502,3.2078,3425.9,3425.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1735548014916,0.29244,3425.8,3425.5,0.86506]
["bitfinex-derivatives","ETHF0:USTF0",1735548015298,0.29244,3425.8,3425.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735548015601,0.29244,3425.8,3425.5,0.86506]
["bitfinex-derivatives","ETHF0:USTF0",1735548016001,0.29244,3425.8,3425.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1735548016203,0.29244,3425.8,3425.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735548016801,0.29244,3425.8,3425.5,0.86506]
["bitfinex-derivatives","ETHF0:USTF0",1735548019203,0.29245,3425.7,3425.5,0.86506]
["bitfinex-derivatives","ETHF0:USTF0",1735548019907,0.45526922,3425.8,3425.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1735548020204,0.29245,3425.7,3425.5,0.86506]
["bitfinex-derivatives","ETHF0:USTF0",1735548020507,0.45526922,3425.6,3425.5,0.86506]
["bitfinex-derivatives","ETHF0:USTF0",1735548021408,0.29244,3425.8,3425.5,0.86506]
["bitfinex-derivatives","ETHF0:USTF0",1735548022307,3.50023,3425.9,3425.7,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735548022510,3.50023,3425.9,3425.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735548023505,0.29244,3425.8,3425.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735548025106,3.2078,3425.7,3425.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735548027706,3.66419988,3425.7,3425.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735548029009,3.66418126,3425.7,3425.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735548029715,0.45638126,3425.7,3425.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735548029919,3.66418126,3425.7,3425.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735548031515,3.39063178,3425.7,3425.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735548032014,3.39063144,3425.7,3425.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735548032514,3.4390136,3426.4,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548032515,6.6468136,3426.4,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548032710,3.89536365,3426.4,3426.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735548032910,4.0082308,3426.6,3426.5,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735548033114,3.63735444,3426.6,3426.5,5.83661908]
["bitfinex-derivatives","ETHF0:USTF0",1735548034018,0.00423398,3426.9,3426.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735548036313,0.00423398,3426.9,3426.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735548036520,0.00423398,3426.9,3426.5,5.83660908]
["bitfinex-derivatives","ETHF0:USTF0",1735548036821,0.62103398,3426.9,3426.5,5.54423908]
["bitfinex-derivatives","ETHF0:USTF0",1735548037323,0.62103398,3426.9,3426.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735548038017,0.62103398,3426.9,3426.5,5.83623908]
["bitfinex-derivatives","ETHF0:USTF0",1735548038213,0.62103398,3426.9,3426.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735548038415,0.91338398,3426.9,3426.5,5.83661908]
["bitfinex-derivatives","ETHF0:USTF0",1735548038614,0.29235,3426.8,3426.5,5.54423908]
["bitfinex-derivatives","ETHF0:USTF0",1735548038918,0.7795,3426.7,3426.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735548041127,0.7795,3426.7,3426.5,5.83661908]
["bitfinex-derivatives","ETHF0:USTF0",1735548041314,0.7795,3426.7,3426.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735548042220,0.7795,3426.7,3426.6,1.48237]
["bitfinex-derivatives","ETHF0:USTF0",1735548044930,2.29710436,3426.9,3426.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735548045222,2.29710436,3426.9,3426.8,2.62878908]
["bitfinex-derivatives","ETHF0:USTF0",1735548047421,0.00423398,3426.9,3426.8,2.62878908]
["bitfinex-derivatives","ETHF0:USTF0",1735548048918,0.00423398,3426.9,3426.8,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735548049127,0.00423398,3426.9,3426.8,3.52643908]
["bitfinex-derivatives","ETHF0:USTF0",1735548050120,0.00423398,3426.9,3426.8,3.81878908]
["bitfinex-derivatives","ETHF0:USTF0",1735548050828,0.00423398,3426.9,3426.8,3.52643908]
["bitfinex-derivatives","ETHF0:USTF0",1735548051322,0.00423398,3426.9,3426.8,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735548051323,0.29657398,3426.9,3426.8,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735548053230,2.58944436,3426.9,3426.8,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735548053419,2.29710436,3426.9,3426.5,5.54423908]
["bitfinex-derivatives","ETHF0:USTF0",1735548053624,0.2924,3426.3,3426.1,5.54423908]
["bitfinex-derivatives","ETHF0:USTF0",1735548053830,3.2078,3426.8,3426.1,5.54423908]
["bitfinex-derivatives","ETHF0:USTF0",1735548053831,2.6439,3426.2,3426.1,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1735548054026,2.3515,3426.2,3426.1,7.02664908]
["bitfinex-derivatives","ETHF0:USTF0",1735548054828,2.3515,3426.2,3426.1,6.73423908]
["bitfinex-derivatives","ETHF0:USTF0",1735548055932,2.6439,3426.2,3426.1,6.73423908]
["bitfinex-derivatives","ETHF0:USTF0",1735548056233,2.3515,3426.2,3426.1,7.02664908]
["bitfinex-derivatives","ETHF0:USTF0",1735548057225,2.3515,3426.2,3426.1,6.73423908]
["bitfinex-derivatives","ETHF0:USTF0",1735548057738,2.6439,3426.2,3426.1,6.73423908]
["bitfinex-derivatives","ETHF0:USTF0",1735548058233,2.3515,3426.2,3426.1,6.73423908]
["bitfinex-derivatives","ETHF0:USTF0",1735548058931,2.3515,3426.2,3426.1,3.52643908]
["bitfinex-derivatives","ETHF0:USTF0",1735548059134,2.6439,3426.2,3426.1,3.52643908]
["bitfinex-derivatives","ETHF0:USTF0",1735548059949,2.6439,3426.2,3426.1,3.52256376]
["bitfinex-derivatives","ETHF0:USTF0",1735548060250,2.3515,3426.2,3426.1,3.52256376]
["bitfinex-derivatives","ETHF0:USTF0",1735548060542,2.3515,3426.2,3426.1,3.81497376]
["bitfinex-derivatives","ETHF0:USTF0",1735548060746,2.3515,3426.2,3426.1,3.52256376]
["bitfinex-derivatives","ETHF0:USTF0",1735548061541,2.3515,3426.2,3426.1,3.81497376]
["bitfinex-derivatives","ETHF0:USTF0",1735548061939,2.80721146,3426.2,3426.1,3.52256376]
["bitfinex-derivatives","ETHF0:USTF0",1735548062140,2.3515,3426.2,3426.1,3.52256376]
["bitfinex-derivatives","ETHF0:USTF0",1735548063045,0.7505,3426.2,3426.1,3.81497376]
["bitfinex-derivatives","ETHF0:USTF0",1735548063745,0.7505,3426.2,3426.1,3.52256376]
["bitfinex-derivatives","ETHF0:USTF0",1735548066053,0.7505,3426.2,3426.1,1.18612468]
["bitfinex-derivatives","ETHF0:USTF0",1735548066254,1.0429,3426.2,3426.1,1.18612468]
["bitfinex-derivatives","ETHF0:USTF0",1735548067553,0.29243,3426.0,3425.8,3.80587908]
["bitfinex-derivatives","ETHF0:USTF0",1735548067851,0.74824441,3426.0,3425.8,3.80587908]
["bitfinex-derivatives","ETHF0:USTF0",1735548068054,0.74824441,3426.0,3425.8,3.51343908]
["bitfinex-derivatives","ETHF0:USTF0",1735548068950,0.29243,3426.0,3425.8,3.51343908]
["bitfinex-derivatives","ETHF0:USTF0",1735548070556,0.29243,3426.0,3425.8,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735548070756,0.29243,3426.0,3425.8,3.51343908]
["bitfinex-derivatives","ETHF0:USTF0",1735548071259,0.7505,3426.2,3425.8,3.51343908]
["bitfinex-derivatives","ETHF0:USTF0",1735548071457,0.29242,3426.1,3425.8,3.51343908]
["bitfinex-derivatives","ETHF0:USTF0",1735548071653,0.7505,3426.2,3425.8,3.51343908]
["bitfinex-derivatives","ETHF0:USTF0",1735548071851,0.29242,3426.0,3425.8,3.51343908]
["bitfinex-derivatives","ETHF0:USTF0",1735548072151,0.45574472,3425.9,3425.8,2.33643908]
["bitfinex-derivatives","ETHF0:USTF0",1735548072456,0.45574472,3425.9,3425.8,3.51343908]
["bitfinex-derivatives","ETHF0:USTF0",1735548072457,0.74817472,3425.9,3425.8,3.51343908]
["bitfinex-derivatives","ETHF0:USTF0",1735548072852,0.45574472,3425.9,3425.8,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735548073059,3.04337038,3426.2,3425.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735548073652,0.29243,3425.9,3425.6,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735548073853,0.29243,3425.9,3425.6,4.67725]
["bitfinex-derivatives","ETHF0:USTF0",1735548074053,0.7482,3425.8,3425.6,4.67725]
["bitfinex-derivatives","ETHF0:USTF0",1735548074459,0.45566611,3425.7,3425.6,4.67725]
["bitfinex-derivatives","ETHF0:USTF0",1735548075158,0.7482,3425.8,3425.6,4.67725]
["bitfinex-derivatives","ETHF0:USTF0",1735548075461,0.45562942,3425.7,3425.6,4.67725]
["bitfinex-derivatives","ETHF0:USTF0",1735548075760,0.45569082,3425.7,3425.6,4.67725]
["bitfinex-derivatives","ETHF0:USTF0",1735548076362,0.7482,3425.8,3425.6,4.67725]
["bitfinex-derivatives","ETHF0:USTF0",1735548076563,0.7482,3425.8,3425.6,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735548076865,1.04064,3425.8,3425.6,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735548078256,1.04064,3425.8,3425.5,4.55889908]
["bitfinex-derivatives","ETHF0:USTF0",1735548078457,0.45583295,3425.6,3425.5,4.55889908]
["bitfinex-derivatives","ETHF0:USTF0",1735548079258,0.45583295,3425.6,3425.2,6.64952908]
["bitfinex-derivatives","ETHF0:USTF0",1735548079463,0.7482,3425.8,3425.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735548079464,0.74830295,3425.4,3425.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735548080049,0.45583295,3425.4,3425.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735548080251,0.45583295,3425.4,3425.3,1.46948]
["bitfinex-derivatives","ETHF0:USTF0",1735548080457,0.45583295,3425.4,3425.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735548081166,0.45604845,3425.4,3425.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735548081366,0.45604845,3425.4,3425.3,1.46948]
["bitfinex-derivatives","ETHF0:USTF0",1735548082159,0.18284822,3425.4,3425.3,1.46948]
["bitfinex-derivatives","ETHF0:USTF0",1735548082665,0.7539,3425.6,3425.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735548082961,0.29248,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548083168,0.18285079,3425.3,3424.9,6.86576041]
["bitfinex-derivatives","ETHF0:USTF0",1735548083364,0.29251,3425.0,3424.9,6.86576041]
["bitfinex-derivatives","ETHF0:USTF0",1735548083555,0.47536079,3425.0,3424.9,6.86576041]
["bitfinex-derivatives","ETHF0:USTF0",1735548084165,2.29287038,3425.1,3424.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735548084464,0.29254,3424.7,3424.4,1.46955]
["bitfinex-derivatives","ETHF0:USTF0",1735548084658,0.74858607,3424.7,3424.4,1.46955]
["bitfinex-derivatives","ETHF0:USTF0",1735548085360,0.29254,3424.6,3424.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735548085565,3.50035,3424.5,3424.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735548085766,3.95639607,3424.5,3424.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735548086077,0.29258,3424.1,3424.0,6.86576041]
["bitfinex-derivatives","ETHF0:USTF0",1735548086364,0.29258,3424.1,3424.0,8.04276041]
["bitfinex-derivatives","ETHF0:USTF0",1735548086766,1.2421156,3424.3,3424.0,8.04276041]
["bitfinex-derivatives","ETHF0:USTF0",1735548086967,1.2421156,3424.3,3424.0,8.33535041]
["bitfinex-derivatives","ETHF0:USTF0",1735548086968,1.5346856,3424.3,3424.0,8.33535041]
["bitfinex-derivatives","ETHF0:USTF0",1735548087263,0.29258,3424.2,3424.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735548087470,1.53439234,3424.3,3424.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735548087667,1.07907,3424.3,3424.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735548087860,1.07907,3424.3,3424.0,1.46959]
["bitfinex-derivatives","ETHF0:USTF0",1735548088261,0.7865,3424.3,3424.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735548088457,3.2078,3424.5,3424.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735548088658,3.2078,3424.5,3424.3,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735548089069,3.2078,3424.5,3424.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1735548089268,3.50035,3424.5,3424.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1735548089465,3.2078,3424.5,3424.0,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1735548089667,3.50035,3424.5,3424.2,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735548089966,0.29256,3424.4,3424.1,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735548090369,3.50035,3424.5,3424.2,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735548091070,3.2078,3424.5,3424.4,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735548091272,4.4305819,3424.9,3424.3,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735548091467,4.4305819,3424.9,3424.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1735548091665,3.9758,3424.9,3424.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1735548091971,4.4305819,3424.9,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548092175,0.29256,3424.5,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548092367,0.4547819,3424.8,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548092666,0.29256,3424.5,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548093172,0.4547819,3424.8,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548093474,0.29254,3424.6,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548093665,0.29254,3424.6,3424.3,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735548094272,0.29254,3424.6,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548094468,0.29255,3424.5,3424.2,3.50037]
["bitfinex-derivatives","ETHF0:USTF0",1735548094773,0.4547819,3424.8,3424.0,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1735548095064,0.29258,3424.2,3424.0,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1735548095467,0.29258,3424.2,3424.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735548095671,0.29258,3424.1,3424.0,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1735548095863,1.83668,3424.1,3424.0,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1735548096465,1.83668,3424.1,3423.3,1.27935188]
["bitfinex-derivatives","ETHF0:USTF0",1735548096466,1.5441,3424.1,3423.1,6.86576041]
["bitfinex-derivatives","ETHF0:USTF0",1735548096662,3.2078,3423.6,3423.1,6.86576041]
["bitfinex-derivatives","ETHF0:USTF0",1735548096870,0.29266,3423.2,3423.1,6.86576041]
["bitfinex-derivatives","ETHF0:USTF0",1735548097671,3.50046,3423.2,3423.1,6.86576041]
["bitfinex-derivatives","ETHF0:USTF0",1735548097870,3.50046,3423.2,3423.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1735548097871,0.29267,3423.1,3423.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1735548098081,3.2078,3423.2,3422.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735548098371,0.29273,3422.4,3422.3,8.03376041]
["bitfinex-derivatives","ETHF0:USTF0",1735548098772,0.29273,3422.4,3422.3,6.86576041]
["bitfinex-derivatives","ETHF0:USTF0",1735548098978,3.2078,3422.5,3422.3,6.86576041]
["bitfinex-derivatives","ETHF0:USTF0",1735548099172,3.50052,3422.5,3422.3,6.86576041]
["bitfinex-derivatives","ETHF0:USTF0",1735548099577,3.50052,3422.5,3422.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735548100274,3.50052,3422.5,3422.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735548100275,0.29273,3422.4,3422.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735548100576,0.29275,3422.2,3422.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735548100772,0.29275,3422.2,3421.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735548100980,0.29275,3422.1,3422.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735548101470,0.29274,3422.3,3422.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735548101870,1.82324,3422.4,3422.0,1.46076]
["bitfinex-derivatives","ETHF0:USTF0",1735548102172,3.50056,3422.1,3421.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1735548102677,3.2078,3422.1,3421.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1735548102871,3.2078,3422.1,3421.9,1.00747]
["bitfinex-derivatives","ETHF0:USTF0",1735548104070,0.29274,3422.3,3421.9,1.00747]
["bitfinex-derivatives","ETHF0:USTF0",1735548104374,0.29274,3422.3,3422.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735548105164,0.29274,3422.3,3421.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1735548105371,0.29274,3422.3,3421.9,1.00747]
["bitfinex-derivatives","ETHF0:USTF0",1735548105972,1.82323,3422.4,3422.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735548106373,1.5305,3422.4,3422.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735548106580,0.29274,3422.3,3422.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735548106773,1.5305,3422.4,3421.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1735548107077,1.5305,3422.4,3422.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735548107277,1.82323,3422.4,3422.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735548107579,0.29274,3422.3,3421.9,1.00747]
["bitfinex-derivatives","ETHF0:USTF0",1735548107773,1.5305,3422.4,3421.9,1.00747]
["bitfinex-derivatives","ETHF0:USTF0",1735548107975,0.29274,3422.3,3421.9,1.00747]
["bitfinex-derivatives","ETHF0:USTF0",1735548108781,0.7832,3422.4,3421.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1735548108971,1.07593,3422.4,3422.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735548109480,0.29274,3422.3,3422.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735548110379,1.07593,3422.4,3422.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735548110577,1.07593,3422.4,3422.0,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735548110781,0.452375,3422.6,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548111076,3.660175,3423.3,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548111276,3.2078,3423.3,3422.6,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1735548111580,3.2078,3423.3,3422.6,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1735548111773,0.29268,3423.0,3422.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735548112177,3.660175,3423.3,3422.6,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1735548112373,3.50045,3423.3,3423.0,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735548112582,3.2078,3423.3,3422.6,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1735548112784,3.2078,3423.3,3423.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735548113280,3.2078,3423.3,3422.6,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1735548113281,3.2078,3423.3,3423.0,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735548113476,0.29266,3423.2,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735548113675,0.29266,3423.2,3422.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735548113879,0.29267,3423.1,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735548114383,0.29268,3423.0,3422.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735548114582,0.29268,3423.0,3422.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735548114883,0.29268,3423.1,3422.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735548115070,4.419575,3423.3,3422.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735548115071,0.29269,3422.9,3422.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735548115277,0.2927,3422.7,3422.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1735548115470,3.2078,3422.9,3422.6,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1735548115673,3.50049,3422.9,3422.6,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1735548116570,3.50049,3422.9,3422.6,2.18071]
["bitfinex-derivatives","ETHF0:USTF0",1735548116780,3.2078,3422.9,3422.6,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1735548117079,0.74644775,3423.0,3422.6,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1735548117287,0.74644775,3423.0,3422.6,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1735548117478,0.29269,3422.9,3422.6,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1735548118081,0.29269,3422.9,3422.6,2.18071]
["bitfinex-derivatives","ETHF0:USTF0",1735548118280,0.45383457,3423.0,3422.6,2.18071]
["bitfinex-derivatives","ETHF0:USTF0",1735548118484,0.74651457,3423.0,3422.6,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1735548118683,0.45383457,3423.0,3422.6,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1735548118989,0.45383457,3423.1,3423.0,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735548119283,0.45383457,3423.2,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548119478,1.4211,3423.9,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548119479,1.7137,3423.9,3423.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735548119684,0.29261,3423.8,3423.5,1.46063]
["bitfinex-derivatives","ETHF0:USTF0",1735548119880,0.45397388,3423.6,3423.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735548120179,0.29263,3423.6,3423.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735548121689,3.50043,3423.6,3423.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735548122085,0.29267,3423.2,3422.9,2.20118]
["bitfinex-derivatives","ETHF0:USTF0",1735548122287,0.45440902,3423.1,3422.9,2.20118]
["bitfinex-derivatives","ETHF0:USTF0",1735548122991,0.45440902,3423.1,3423.0,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735548123191,0.45456803,3423.1,3423.0,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735548123382,0.45456803,3423.1,3422.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735548123588,0.45456803,3422.8,3422.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735548123889,0.74751616,3422.7,3422.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735548124281,0.74751616,3422.7,3422.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735548124282,0.73179,3422.6,3421.6,4.55208961]
["bitfinex-derivatives","ETHF0:USTF0",1735548124488,3.50059,3421.7,3421.6,4.55208961]
["bitfinex-derivatives","ETHF0:USTF0",1735548124887,8.50059,3421.7,3421.6,1.85208961]
["bitfinex-derivatives","ETHF0:USTF0",1735548125286,0.29281,3421.5,3420.9,9.66246822]
["bitfinex-derivatives","ETHF0:USTF0",1735548125582,0.29281,3421.5,3421.4,5.72586041]
["bitfinex-derivatives","ETHF0:USTF0",1735548125783,3.2078,3421.7,3420.4,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1735548125984,0.29288,3420.6,3420.4,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1735548126190,3.2078,3420.8,3420.4,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1735548126392,3.50067,3420.8,3420.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1735548126592,3.2078,3420.8,3420.4,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1735548126783,0.29288,3420.6,3420.4,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1735548127686,3.2078,3420.8,3420.4,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1735548127890,3.2078,3420.8,3420.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735548128289,0.29289,3420.5,3420.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735548128490,0.29289,3420.6,3420.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735548129890,0.29289,3420.5,3420.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735548130087,0.29289,3420.5,3420.0,1.05003]
["bitfinex-derivatives","ETHF0:USTF0",1735548130292,3.2078,3420.3,3420.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735548131591,3.2078,3420.3,3420.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1735548131790,0.29292,3420.2,3420.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1735548132193,3.50071,3420.3,3420.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1735548133196,3.2078,3420.3,3420.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1735548133791,3.2078,3420.7,3420.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1735548133986,3.2078,3420.7,3420.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735548134193,3.2078,3420.7,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735548134397,3.2078,3420.7,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735548135598,3.2078,3420.7,3420.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1735548136099,3.2078,3420.7,3420.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735548136291,3.2078,3420.7,3420.6,0.00291683]
["bitfinex-derivatives","ETHF0:USTF0",1735548140403,3.50067,3420.7,3420.6,0.00291683]
["bitfinex-derivatives","ETHF0:USTF0",1735548141002,3.2078,3420.7,3420.6,0.00291683]
["bitfinex-derivatives","ETHF0:USTF0",1735548141904,3.50067,3420.7,3420.6,0.00291683]
["bitfinex-derivatives","ETHF0:USTF0",1735548142303,3.2078,3420.7,3420.6,0.00291683]
["bitfinex-derivatives","ETHF0:USTF0",1735548144109,3.50067,3420.7,3420.6,0.00291683]
["bitfinex-derivatives","ETHF0:USTF0",1735548148917,3.9435,3420.7,3420.6,0.00291683]
["bitfinex-derivatives","ETHF0:USTF0",1735548149119,0.45292382,3420.9,3420.6,0.00291683]
["bitfinex-derivatives","ETHF0:USTF0",1735548149308,0.29286,3420.9,3420.6,0.29579683]
["bitfinex-derivatives","ETHF0:USTF0",1735548149711,0.74578382,3420.9,3420.6,0.29579683]
["bitfinex-derivatives","ETHF0:USTF0",1735548149906,3.66072382,3421.1,3420.6,0.00291683]
["bitfinex-derivatives","ETHF0:USTF0",1735548150111,3.2078,3421.1,3420.7,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1735548150311,3.50064,3421.1,3420.8,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735548150521,3.50064,3421.1,3420.9,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735548150820,0.29284,3421.1,3420.9,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735548151019,0.29284,3421.1,3420.7,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1735548151020,0.29284,3421.1,3420.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735548151219,1.18991272,3421.3,3420.7,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1735548151409,0.29287,3420.8,3420.7,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1735548151919,0.29286,3420.9,3420.7,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1735548152118,0.29286,3420.9,3420.7,4.97487]
["bitfinex-derivatives","ETHF0:USTF0",1735548152521,0.29285,3421.0,3420.7,4.97487]
["bitfinex-derivatives","ETHF0:USTF0",1735548153022,0.29285,3421.0,3420.7,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1735548153217,0.74757062,3421.1,3420.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735548153518,3.2078,3421.5,3420.7,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1735548153519,0.45473062,3421.5,3420.7,5.41418]
["bitfinex-derivatives","ETHF0:USTF0",1735548153715,0.45473062,3421.5,3421.4,3.50061]
["bitfinex-derivatives","ETHF0:USTF0",1735548154224,3.2078,3421.9,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548154520,0.29281,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548155123,0.29281,3421.5,3421.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735548155324,0.29281,3421.5,3421.2,1.48383]
["bitfinex-derivatives","ETHF0:USTF0",1735548155325,0.45589318,3421.4,3421.2,1.48383]
["bitfinex-derivatives","ETHF0:USTF0",1735548155832,0.45589318,3421.4,3421.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735548156320,0.45589318,3421.4,3421.3,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1735548156521,0.45589318,3421.5,3421.3,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1735548156821,0.45589318,3421.5,3421.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1735548157118,0.45589318,3421.8,3421.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735548157321,3.66336182,3421.9,3421.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735548157522,3.2078,3421.9,3421.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735548157820,3.2078,3421.9,3421.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735548158017,0.6386022,3421.8,3421.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735548158221,0.18304038,3421.8,3421.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735548159420,0.18304038,3421.8,3421.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1735548159421,0.45556182,3422.2,3421.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1735548159621,0.45556182,3422.3,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548159924,0.45556182,3422.3,3422.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735548160421,0.45556182,3422.3,3422.0,1.48376]
["bitfinex-derivatives","ETHF0:USTF0",1735548160422,0.45496725,3422.3,3422.0,1.48376]
["bitfinex-derivatives","ETHF0:USTF0",1735548160819,0.45497007,3422.3,3422.0,1.48376]
["bitfinex-derivatives","ETHF0:USTF0",1735548161328,0.29275,3422.2,3422.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735548161520,0.29275,3422.1,3422.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735548161715,0.74772007,3422.1,3422.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735548162018,0.29275,3422.1,3422.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735548162423,0.74772007,3422.1,3422.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735548163319,0.74772007,3422.1,3421.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1735548163320,0.29279,3421.7,3421.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1735548163516,0.2928,3421.6,3421.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735548163723,1.0368,3421.6,3421.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735548164026,0.744,3421.6,3421.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735548164223,0.744,3421.6,3421.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735548164826,0.744,3421.6,3421.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735548165123,0.744,3421.6,3421.4,1.48381]
["bitfinex-derivatives","ETHF0:USTF0",1735548165326,0.744,3421.6,3421.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735548165721,3.2078,3421.7,3421.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1735548165926,0.45464967,3421.9,3421.4,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1735548166126,0.74741967,3422.0,3421.4,4.69161]
["bitfinex-derivatives","ETHF0:USTF0",1735548166628,0.45464967,3421.9,3421.4,4.69161]
["bitfinex-derivatives","ETHF0:USTF0",1735548166927,0.74741967,3422.0,3421.4,4.69161]
["bitfinex-derivatives","ETHF0:USTF0",1735548168028,3.66244967,3421.8,3421.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735548168331,0.74744967,3421.6,3421.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735548169128,0.45464967,3421.6,3421.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735548169328,0.45464967,3421.7,3421.2,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1735548169527,3.66244686,3421.8,3421.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735548169725,3.2078,3421.8,3421.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735548170032,3.50059,3421.8,3421.2,1.48383]
["bitfinex-derivatives","ETHF0:USTF0",1735548170228,3.95529006,3421.8,3421.2,1.48383]
["bitfinex-derivatives","ETHF0:USTF0",1735548171231,3.95529006,3421.8,3421.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735548171527,0.74749006,3421.8,3421.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735548171936,0.45477852,3421.8,3421.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735548172437,0.45477852,3421.8,3421.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735548172730,0.4547683,3421.8,3421.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735548173131,0.4547683,3421.8,3421.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735548173934,3.2078,3421.9,3421.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735548174235,3.2078,3421.9,3421.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735548174534,3.2078,3421.9,3421.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735548174726,3.2078,3421.9,3421.8,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1735548176230,3.2078,3421.9,3421.8,1.81788]
["bitfinex-derivatives","ETHF0:USTF0",1735548176434,0.45485958,3422.3,3421.8,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1735548176625,0.45485958,3422.3,3422.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735548176830,0.45485958,3422.4,3422.1,1.48375]
["bitfinex-derivatives","ETHF0:USTF0",1735548177333,0.45485958,3422.4,3422.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735548177535,0.45485958,3422.3,3422.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735548178835,0.45519003,3422.3,3422.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735548179038,0.45519003,3422.3,3422.1,1.48375]
["bitfinex-derivatives","ETHF0:USTF0",1735548179537,0.45519003,3422.3,3422.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735548179744,0.39004,3422.5,3422.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735548179945,0.39004,3422.5,3422.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735548180444,0.39004,3422.5,3422.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1735548180642,1.13811045,3422.5,3422.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1735548180949,0.29273,3422.4,3422.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735548181242,0.39004,3422.5,3422.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735548181243,0.45530367,3422.3,3422.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735548181442,0.29275,3422.2,3422.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735548182646,0.45530367,3422.3,3422.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735548182847,0.84534367,3422.5,3422.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735548183042,0.84534367,3422.5,3422.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735548183244,0.84534367,3422.5,3422.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735548184039,0.84534367,3422.5,3422.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1735548184040,0.39004,3422.5,3422.4,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735548188352,2.28222805,3423.1,3423.0,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735548188539,2.28222805,3423.1,3423.0,1.47368]
["bitfinex-derivatives","ETHF0:USTF0",1735548188849,2.28222805,3423.1,3423.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735548189050,2.28222805,3423.1,3423.0,1.47368]
["bitfinex-derivatives","ETHF0:USTF0",1735548189242,2.46520391,3423.1,3423.0,1.47368]
["bitfinex-derivatives","ETHF0:USTF0",1735548189549,2.75787391,3423.1,3423.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735548189751,0.93091222,3423.1,3423.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735548189946,4.13871222,3423.1,3423.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735548190146,3.68344586,3423.1,3423.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735548190350,3.68346507,3423.1,3423.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735548191054,5.96569312,3423.1,3423.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735548191750,6.42029046,3423.1,3423.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735548192053,6.40471312,3423.1,3422.2,3.50054]
["bitfinex-derivatives","ETHF0:USTF0",1735548192251,3.2078,3422.7,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548192557,1.71459507,3422.6,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548192850,0.29274,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548193055,0.47573507,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548193348,0.18299507,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548193543,0.18301824,3422.3,3422.2,3.50055]
["bitfinex-derivatives","ETHF0:USTF0",1735548193746,1.82431,3422.6,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548193944,0.18300721,3422.5,3422.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735548194154,1.82431,3422.6,3422.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735548194155,0.18300721,3422.4,3422.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735548194350,0.18300721,3422.5,3422.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735548194550,4.10653805,3422.6,3422.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735548194551,0.18300721,3422.4,3422.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735548197052,0.18300994,3422.4,3422.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735548198657,0.18300743,3422.4,3422.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735548198859,0.18300743,3422.4,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548199155,0.18300743,3422.3,3422.2,3.50054]
["bitfinex-derivatives","ETHF0:USTF0",1735548199349,0.18300743,3422.4,3422.2,3.50054]
["bitfinex-derivatives","ETHF0:USTF0",1735548199553,0.18300743,3422.3,3422.2,3.50055]
["bitfinex-derivatives","ETHF0:USTF0",1735548199756,0.18301017,3422.4,3422.2,3.50055]
["bitfinex-derivatives","ETHF0:USTF0",1735548200055,0.18301017,3422.3,3422.2,3.50055]
["bitfinex-derivatives","ETHF0:USTF0",1735548202863,4.10653805,3422.6,3422.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735548203056,0.18300708,3422.5,3422.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735548203356,2.46523513,3422.5,3422.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735548203856,2.28222805,3422.5,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548204050,2.28222805,3422.5,3422.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735548204654,2.28222805,3422.5,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548204968,0.29274,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548205253,0.29276,3422.1,3421.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735548205652,3.2078,3422.3,3421.8,8.05963481]
["bitfinex-derivatives","ETHF0:USTF0",1735548205853,0.29276,3422.1,3421.8,8.35241481]
["bitfinex-derivatives","ETHF0:USTF0",1735548206256,0.29276,3422.1,3421.8,1.47378]
["bitfinex-derivatives","ETHF0:USTF0",1735548206554,0.45531135,3422.2,3421.6,6.87863481]
["bitfinex-derivatives","ETHF0:USTF0",1735548206760,3.2078,3421.9,3421.6,6.87863481]
["bitfinex-derivatives","ETHF0:USTF0",1735548206959,1.03108,3421.8,3421.6,7.17143481]
["bitfinex-derivatives","ETHF0:USTF0",1735548207154,1.03108,3421.8,3421.6,6.87863481]
["bitfinex-derivatives","ETHF0:USTF0",1735548207360,0.29279,3421.7,3421.6,6.87863481]
["bitfinex-derivatives","ETHF0:USTF0",1735548207657,1.03108,3421.8,3421.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735548207856,0.29279,3421.7,3421.5,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735548208058,0.7383,3421.8,3421.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735548208357,1.03108,3421.8,3421.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735548208759,0.7383,3421.8,3421.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735548208956,3.02052805,3421.8,3421.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735548209459,3.31330805,3421.8,3421.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735548210357,3.02052805,3421.8,3421.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735548210562,0.7383,3421.8,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735548210863,5.49002805,3421.9,3421.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735548212058,3.2078,3421.9,3421.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735548215160,3.50057,3421.9,3421.7,0.29510763]
["bitfinex-derivatives","ETHF0:USTF0",1735548215758,3.2078,3421.9,3421.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735548217668,3.02965746,3422.0,3421.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735548217964,0.29278,3421.8,3421.7,0.00232763]
["bitfinex-derivatives","ETHF0:USTF0",1735548219468,0.74736162,3421.8,3421.7,0.00232763]
["bitfinex-derivatives","ETHF0:USTF0",1735548220763,3.02958967,3421.8,3421.7,0.00232763]
["bitfinex-derivatives","ETHF0:USTF0",1735548220969,2.57500805,3421.8,3421.7,0.00232763]
["bitfinex-derivatives","ETHF0:USTF0",1735548221664,3.02973961,3421.8,3421.7,0.00232763]
["bitfinex-derivatives","ETHF0:USTF0",1735548221863,2.57500805,3421.8,3421.7,0.00232763]
["bitfinex-derivatives","ETHF0:USTF0",1735548222060,3.28810805,3421.8,3421.7,0.00232763]
["bitfinex-derivatives","ETHF0:USTF0",1735548222762,1.00588,3421.8,3421.7,0.00232763]
["bitfinex-derivatives","ETHF0:USTF0",1735548223565,0.29282,3421.3,3421.2,6.87863481]
["bitfinex-derivatives","ETHF0:USTF0",1735548223759,3.50062,3421.3,3421.2,6.87863481]
["bitfinex-derivatives","ETHF0:USTF0",1735548224069,3.95500911,3421.3,3421.2,6.87863481]
["bitfinex-derivatives","ETHF0:USTF0",1735548224272,0.29287,3420.8,3420.7,6.87863481]
["bitfinex-derivatives","ETHF0:USTF0",1735548225969,3.2078,3420.9,3420.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1735548226171,0.29289,3420.5,3420.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1735548226672,0.29288,3420.7,3420.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1735548226870,3.2078,3420.9,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735548227071,3.2078,3420.9,3420.8,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735548228872,3.2078,3420.9,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735548229868,3.2078,3420.9,3420.8,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735548230275,3.2078,3420.9,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735548232575,3.50066,3420.9,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735548235182,3.2078,3420.9,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735548235981,3.2078,3420.9,3420.8,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735548236680,0.29285,3421.0,3420.8,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735548236681,3.50065,3421.0,3420.8,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735548236882,3.2078,3421.0,3420.9,1.02906]
["bitfinex-derivatives","ETHF0:USTF0",1735548237786,3.2078,3421.0,3420.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1735548239486,3.50065,3421.0,3420.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1735548241488,0.29287,3420.8,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735548241686,0.29287,3420.8,3420.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1735548241687,3.2078,3421.0,3420.4,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735548241888,0.29287,3420.8,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735548242485,3.2078,3421.0,3420.4,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735548242486,3.2078,3421.0,3420.9,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735548242685,3.50065,3421.0,3420.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735548243086,3.2078,3421.0,3420.4,5.01373594]
["bitfinex-derivatives","ETHF0:USTF0",1735548243386,3.2078,3421.0,3420.4,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735548243588,0.29287,3420.8,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735548243781,3.2078,3421.0,3420.4,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735548243982,0.29289,3420.6,3420.4,2.9691]
["bitfinex-derivatives","ETHF0:USTF0",1735548244289,0.29289,3420.5,3420.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1735548244583,1.03079,3420.5,3420.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1735548246890,1.03079,3420.5,3420.2,4.66672]
["bitfinex-derivatives","ETHF0:USTF0",1735548246891,0.29291,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548247381,3.2078,3420.3,3420.0,5.36039654]
["bitfinex-derivatives","ETHF0:USTF0",1735548247579,0.29292,3420.2,3420.0,5.36039654]
["bitfinex-derivatives","ETHF0:USTF0",1735548247777,0.29292,3420.1,3420.0,5.36039654]
["bitfinex-derivatives","ETHF0:USTF0",1735548248296,0.29292,3420.2,3420.0,5.36039654]
["bitfinex-derivatives","ETHF0:USTF0",1735548248485,0.29292,3420.2,3420.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1735548248985,3.2078,3420.3,3420.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1735548249187,0.29292,3420.2,3420.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1735548249393,3.50071,3420.3,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735548249688,0.29292,3420.2,3420.0,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1735548249884,3.2078,3420.3,3420.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1735548250079,3.50071,3420.3,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735548250283,3.50071,3420.3,3420.0,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1735548250482,3.2078,3420.3,3420.0,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1735548250683,0.29292,3420.2,3420.0,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1735548251084,3.2078,3420.3,3420.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1735548251285,3.2078,3420.3,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735548251286,3.50071,3420.3,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735548253593,3.50071,3420.3,3420.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1735548253792,3.50071,3420.3,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735548253993,3.2078,3420.3,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735548254390,3.50071,3420.3,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735548255996,3.2078,3420.3,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735548257393,3.50071,3420.3,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735548257695,3.2078,3420.3,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735548257889,3.50071,3420.3,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735548258396,3.2078,3420.3,3420.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735548258900,3.2078,3420.3,3420.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1735548259196,3.50071,3420.3,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735548262810,3.50071,3420.3,3420.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735548263607,3.50071,3420.3,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735548267113,3.50071,3420.3,3420.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735548267713,3.2078,3420.3,3420.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735548268410,2.28816868,3420.5,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735548269806,6.26516868,3420.8,3420.4,4.59229654]
["bitfinex-derivatives","ETHF0:USTF0",1735548270110,6.26516868,3420.8,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735548270306,5.49596868,3420.8,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735548270505,2.28816868,3420.8,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735548271112,2.28816868,3420.8,3420.5,1.79289]
["bitfinex-derivatives","ETHF0:USTF0",1735548271410,5.78883868,3420.8,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735548271611,0.45505583,3420.7,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735548271912,0.29289,3420.5,3420.4,4.59229654]
["bitfinex-derivatives","ETHF0:USTF0",1735548274410,1.4753,3420.6,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735548274411,0.2929,3420.4,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735548274614,0.4552726,3420.2,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735548276419,0.4552726,3420.3,3420.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735548276814,2.74633435,3420.4,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735548277011,2.29106175,3420.4,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735548277411,2.29106175,3420.5,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735548277713,2.29106175,3420.5,3420.4,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1735548278215,1.06946175,3420.5,3420.4,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1735548278816,0.45537289,3420.9,3420.4,15.36329991]
["bitfinex-derivatives","ETHF0:USTF0",1735548279113,0.45537289,3420.9,3420.8,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735548279313,0.45514528,3421.0,3420.8,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735548279915,0.45515823,3421.0,3420.8,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735548280313,0.45515823,3420.9,3420.8,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735548282320,0.45515823,3420.9,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735548282619,0.45515823,3420.8,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735548283013,0.45515823,3420.8,3420.6,4.89450227]
["bitfinex-derivatives","ETHF0:USTF0",1735548283418,1.22695823,3420.9,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735548283817,0.45515823,3420.8,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735548284620,1.22695823,3420.9,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735548284814,1.22695823,3420.9,3420.8,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735548285417,0.7718,3420.9,3420.8,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735548286620,1.51960029,3420.9,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735548286823,0.45490296,3420.8,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735548287325,1.51956296,3420.9,3420.7,4.89449227]
["bitfinex-derivatives","ETHF0:USTF0",1735548287915,0.74777296,3420.8,3420.7,4.60162227]
["bitfinex-derivatives","ETHF0:USTF0",1735548288432,0.74777296,3420.8,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735548288433,3.10933594,3420.9,3420.6,4.60162227]
["bitfinex-derivatives","ETHF0:USTF0",1735548288626,1.04817,3420.7,3420.6,4.60162227]
["bitfinex-derivatives","ETHF0:USTF0",1735548289930,0.29291,3420.3,3420.2,4.60162227]
["bitfinex-derivatives","ETHF0:USTF0",1735548290226,3.50071,3420.3,3420.2,4.60162227]
["bitfinex-derivatives","ETHF0:USTF0",1735548290425,3.95549209,3420.3,3420.2,4.60162227]
["bitfinex-derivatives","ETHF0:USTF0",1735548291431,3.95549209,3420.3,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735548291927,3.66258209,3420.3,3420.0,4.89455227]
["bitfinex-derivatives","ETHF0:USTF0",1735548292123,1.49080209,3420.2,3420.0,4.89455227]
["bitfinex-derivatives","ETHF0:USTF0",1735548292332,1.03602,3420.2,3420.0,4.89455227]
["bitfinex-derivatives","ETHF0:USTF0",1735548292622,1.03602,3420.2,3420.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735548294331,1.19788209,3420.2,3419.9,5.36952227]
["bitfinex-derivatives","ETHF0:USTF0",1735548294627,1.49080209,3420.2,3420.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735548294833,1.49070577,3420.2,3420.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735548296323,1.03602,3420.2,3420.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735548296519,0.7431,3420.2,3419.9,6.44986227]
["bitfinex-derivatives","ETHF0:USTF0",1735548296725,1.03602,3420.2,3420.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735548296927,0.29292,3420.1,3419.9,6.15692227]
["bitfinex-derivatives","ETHF0:USTF0",1735548297124,1.19778577,3420.2,3419.9,5.38902227]
["bitfinex-derivatives","ETHF0:USTF0",1735548297433,0.74761577,3420.0,3419.9,4.60162227]
["bitfinex-derivatives","ETHF0:USTF0",1735548297931,0.29293,3420.0,3419.9,4.60162227]
["bitfinex-derivatives","ETHF0:USTF0",1735548298232,0.45454263,3420.0,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548298420,0.29295,3419.8,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548299530,1.10475,3419.9,3419.7,3.50076]
["bitfinex-derivatives","ETHF0:USTF0",1735548299832,0.8118,3419.9,3419.7,3.50076]
["bitfinex-derivatives","ETHF0:USTF0",1735548300334,0.8118,3419.9,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548300532,1.10474,3419.9,3419.7,3.50076]
["bitfinex-derivatives","ETHF0:USTF0",1735548300929,0.8118,3419.9,3419.7,3.50076]
["bitfinex-derivatives","ETHF0:USTF0",1735548301420,1.10474,3419.9,3419.7,3.50076]
["bitfinex-derivatives","ETHF0:USTF0",1735548301620,0.8118,3419.9,3419.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735548302425,0.8118,3419.9,3419.7,3.50076]
["bitfinex-derivatives","ETHF0:USTF0",1735548302625,0.29295,3419.8,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548302825,0.8118,3419.9,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548303031,0.29295,3419.8,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548306431,0.8118,3419.9,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548306633,0.8118,3419.9,3419.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735548306830,3.89293048,3420.1,3419.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1735548307240,0.29293,3420.0,3419.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1735548307836,3.73184564,3420.1,3419.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1735548308042,0.29293,3420.0,3419.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1735548309640,0.74695601,3420.0,3419.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1735548309937,0.29293,3420.0,3419.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1735548310138,0.29293,3420.0,3419.3,6.93915821]
["bitfinex-derivatives","ETHF0:USTF0",1735548310139,0.29296,3419.8,3419.5,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735548310339,3.2078,3419.7,3419.6,1.05507]
["bitfinex-derivatives","ETHF0:USTF0",1735548310748,0.45408892,3420.0,3419.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1735548311046,3.43891564,3420.1,3420.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735548311348,4.5644561,3420.3,3419.9,2.33753594]
["bitfinex-derivatives","ETHF0:USTF0",1735548311549,0.45408892,3420.9,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735548311745,0.74693892,3421.0,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735548311946,0.29286,3420.9,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735548312444,0.45426821,3421.0,3420.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735548312640,0.45426821,3421.2,3420.9,2.33753594]
["bitfinex-derivatives","ETHF0:USTF0",1735548312845,0.63364222,3421.4,3420.9,2.33753594]
["bitfinex-derivatives","ETHF0:USTF0",1735548313052,0.17937401,3421.4,3421.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735548313443,4.75639945,3421.4,3421.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735548313941,4.57702544,3421.4,3421.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735548314344,4.57702544,3421.4,3421.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735548314547,4.57702544,3421.4,3421.3,1.05092]
["bitfinex-derivatives","ETHF0:USTF0",1735548315149,3.2078,3421.5,3421.3,1.05092]
["bitfinex-derivatives","ETHF0:USTF0",1735548315749,3.2078,3421.5,3421.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735548316843,3.2078,3421.9,3421.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1735548317047,3.2078,3421.9,3421.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735548317346,4.57702544,3422.1,3421.6,5.54533594]
["bitfinex-derivatives","ETHF0:USTF0",1735548317654,4.57702544,3422.1,3422.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735548317950,3.2078,3422.4,3422.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735548317951,3.50053,3422.4,3422.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735548318151,3.50053,3422.4,3422.0,1.03216]
["bitfinex-derivatives","ETHF0:USTF0",1735548318346,0.29274,3422.3,3422.0,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1735548318653,3.2078,3422.4,3422.0,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1735548318654,3.50053,3422.4,3422.0,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1735548319346,0.29274,3422.3,3422.0,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1735548320549,3.2078,3422.4,3422.0,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1735548320754,0.7486,3422.6,3422.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735548321055,3.2078,3422.8,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735548321847,6.07672544,3423.0,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548322043,6.07672544,3423.0,3422.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735548322250,5.31222544,3423.0,3422.5,5.54533594]
["bitfinex-derivatives","ETHF0:USTF0",1735548322552,4.57702544,3423.0,3422.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735548322754,3.2078,3423.3,3422.8,1.45869]
["bitfinex-derivatives","ETHF0:USTF0",1735548322955,0.2927,3422.8,3422.5,5.54533594]
["bitfinex-derivatives","ETHF0:USTF0",1735548323255,0.29271,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548323459,4.8267,3422.7,3422.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735548323653,0.29273,3422.4,3422.0,1.03216]
["bitfinex-derivatives","ETHF0:USTF0",1735548323857,0.29273,3422.4,3422.0,2.19816]
["bitfinex-derivatives","ETHF0:USTF0",1735548324160,0.7915,3422.5,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735548324355,0.7915,3422.5,3422.0,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1735548324554,0.7915,3422.5,3422.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735548324862,4.8267,3422.7,3422.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735548325063,4.3115,3422.7,3422.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735548325362,4.3115,3422.7,3422.2,2.33753594]
["bitfinex-derivatives","ETHF0:USTF0",1735548325363,4.0188,3422.7,3422.0,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1735548325565,4.0188,3422.7,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735548325566,1.10062,3422.6,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735548325757,1.10062,3422.6,3422.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735548326557,4.31151,3422.7,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735548326759,4.31151,3422.7,3422.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735548328363,4.0188,3422.7,3422.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735548328670,0.7915,3423.0,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548328962,0.2927,3422.8,3422.4,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1735548329164,0.2927,3422.8,3422.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735548330166,0.7594,3422.9,3422.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735548331668,0.7594,3422.9,3422.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735548331857,0.7594,3422.9,3422.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1735548332168,0.2927,3422.8,3422.4,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1735548332568,0.2927,3422.8,3422.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735548332769,3.2078,3422.7,3422.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1735548332962,0.29274,3422.4,3422.0,1.77996]
["bitfinex-derivatives","ETHF0:USTF0",1735548333267,1.5445,3422.3,3422.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735548334273,1.5445,3422.3,3422.2,2.63028594]
["bitfinex-derivatives","ETHF0:USTF0",1735548334476,3.50051,3422.7,3422.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735548334671,4.7523,3422.6,3422.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735548335664,4.7523,3422.6,3422.2,2.33753594]
["bitfinex-derivatives","ETHF0:USTF0",1735548335977,1.5445,3422.6,3422.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735548336380,3.2078,3423.0,3422.7,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735548336671,4.29798,3423.0,3422.7,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735548336872,5.07498,3423.0,3422.7,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735548337380,4.7823,3423.0,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548337573,0.29272,3422.5,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548337777,1.5745,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548338178,1.5745,3422.4,3422.3,3.50054]
["bitfinex-derivatives","ETHF0:USTF0",1735548342083,1.5745,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548342277,1.86723,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548343980,0.29277,3422.0,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548344183,1.06537,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548345180,1.06537,3421.9,3421.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735548346183,0.7726,3421.9,3421.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735548346385,3.2078,3422.0,3421.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735548346585,3.2078,3422.0,3421.8,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1735548347687,0.29276,3422.1,3421.8,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1735548347889,3.2078,3422.0,3421.8,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1735548349283,3.2078,3422.0,3421.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735548349583,3.2078,3422.0,3421.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735548349584,0.29279,3421.7,3421.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735548350185,0.29279,3421.7,3421.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735548350387,1.08489,3421.7,3421.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735548350587,0.7921,3421.7,3421.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735548351092,0.7921,3421.7,3421.4,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1735548351297,0.7921,3421.7,3421.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735548351791,0.8086,3421.8,3421.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735548351792,0.7494,3421.9,3421.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735548352991,0.7494,3421.9,3421.6,2.33753594]
["bitfinex-derivatives","ETHF0:USTF0",1735548353292,0.7494,3421.9,3421.4,2.25891]
["bitfinex-derivatives","ETHF0:USTF0",1735548353293,0.29279,3421.7,3421.4,2.25891]
["bitfinex-derivatives","ETHF0:USTF0",1735548353595,0.29279,3421.7,3421.4,1.45781]
["bitfinex-derivatives","ETHF0:USTF0",1735548353893,1.5405,3421.8,3421.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735548353894,1.83328,3421.8,3421.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735548354196,1.83328,3421.8,3421.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735548354594,0.2928,3421.6,3421.4,1.45781]
["bitfinex-derivatives","ETHF0:USTF0",1735548354795,0.29279,3421.7,3421.4,1.45781]
["bitfinex-derivatives","ETHF0:USTF0",1735548356199,0.29279,3421.7,3421.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735548356592,1.83328,3421.8,3421.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735548357199,0.29279,3421.7,3421.4,1.45781]
["bitfinex-derivatives","ETHF0:USTF0",1735548357496,1.83328,3421.8,3421.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735548357891,0.29279,3421.7,3421.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735548358092,1.5405,3421.8,3421.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735548358498,1.83328,3421.8,3421.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735548359201,0.7494,3421.9,3421.6,2.33753594]
["bitfinex-derivatives","ETHF0:USTF0",1735548359395,0.7494,3421.9,3421.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735548359596,3.2078,3422.0,3421.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735548359799,0.7777,3422.2,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735548360201,0.7777,3422.2,3421.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735548360396,0.29279,3421.7,3421.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735548360594,0.29278,3421.8,3421.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735548360899,0.7777,3421.6,3421.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735548365203,3.2078,3422.0,3421.8,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735548365405,0.8074,3421.9,3421.8,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735548368105,0.8074,3421.9,3421.4,4.59825285]
["bitfinex-derivatives","ETHF0:USTF0",1735548368306,0.8074,3421.9,3421.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735548370102,0.8036,3422.2,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548370307,4.57702544,3422.3,3422.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735548370607,4.57702544,3422.3,3422.2,3.50055]
["bitfinex-derivatives","ETHF0:USTF0",1735548371405,0.7866,3422.4,3422.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735548371700,0.29275,3422.2,3422.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735548371906,0.47576089,3422.2,3422.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735548372405,1.28846089,3422.2,3422.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735548372598,0.99571089,3422.2,3422.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735548372998,0.18301089,3422.2,3422.1,1.45775]
["bitfinex-derivatives","ETHF0:USTF0",1735548373199,0.18302986,3422.2,3422.1,1.45775]
["bitfinex-derivatives","ETHF0:USTF0",1735548374311,0.63736995,3422.2,3422.1,1.45775]
["bitfinex-derivatives","ETHF0:USTF0",1735548375203,0.63737288,3422.2,3422.1,1.45775]
["bitfinex-derivatives","ETHF0:USTF0",1735548376005,0.47577986,3422.2,3422.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735548376201,0.18304154,3422.2,3421.8,4.59825285]
["bitfinex-derivatives","ETHF0:USTF0",1735548376403,0.4543083,3421.9,3421.8,4.59825285]
["bitfinex-derivatives","ETHF0:USTF0",1735548376602,0.63734984,3421.9,3421.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735548376808,1.40834984,3421.9,3421.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735548377312,0.29278,3421.8,3421.7,4.59825285]
["bitfinex-derivatives","ETHF0:USTF0",1735548377706,1.2253083,3421.9,3421.7,4.59825285]
["bitfinex-derivatives","ETHF0:USTF0",1735548378012,3.2078,3422.1,3421.7,6.93578879]
["bitfinex-derivatives","ETHF0:USTF0",1735548378310,3.43025354,3422.0,3421.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735548379410,3.43025354,3422.0,3421.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1735548379611,0.29279,3421.8,3421.7,4.59825285]
["bitfinex-derivatives","ETHF0:USTF0",1735548379914,0.7541,3421.9,3421.7,4.59825285]
["bitfinex-derivatives","ETHF0:USTF0",1735548380105,0.7541,3421.9,3421.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735548380709,0.7541,3421.9,3421.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735548380906,1.04688,3421.9,3421.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735548381606,0.18304843,3421.8,3421.5,5.76325285]
["bitfinex-derivatives","ETHF0:USTF0",1735548381806,0.6373481,3421.8,3421.5,5.76325285]
["bitfinex-derivatives","ETHF0:USTF0",1735548382008,0.18304843,3421.7,3421.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735548382207,0.18304843,3421.7,3421.6,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1735548382408,0.18304005,3421.7,3421.6,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1735548382810,0.18304005,3421.7,3421.5,5.76325285]
["bitfinex-derivatives","ETHF0:USTF0",1735548383002,0.18304005,3421.6,3421.5,6.05606285]
["bitfinex-derivatives","ETHF0:USTF0",1735548383208,0.92634005,3421.6,3421.5,1.45781]
["bitfinex-derivatives","ETHF0:USTF0",1735548384809,0.18304005,3421.6,3421.5,1.45781]
["bitfinex-derivatives","ETHF0:USTF0",1735548385005,0.18304318,3421.7,3421.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735548385412,0.18304285,3421.7,3421.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735548386117,0.63729388,3421.7,3421.6,4.89496231]
["bitfinex-derivatives","ETHF0:USTF0",1735548387317,0.18304285,3421.7,3421.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735548388114,0.63729388,3421.7,3421.5,6.05996231]
["bitfinex-derivatives","ETHF0:USTF0",1735548388617,2.30513103,3421.8,3421.6,4.60216231]
["bitfinex-derivatives","ETHF0:USTF0",1735548388819,2.30513103,3421.8,3421.6,4.89495231]
["bitfinex-derivatives","ETHF0:USTF0",1735548389021,2.30517002,3421.8,3421.6,4.89495231]
["bitfinex-derivatives","ETHF0:USTF0",1735548389419,0.45429002,3421.7,3421.6,4.89495231]
["bitfinex-derivatives","ETHF0:USTF0",1735548390029,0.45429002,3421.7,3421.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735548390225,5.73542356,3421.8,3421.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735548390519,0.45429002,3421.7,3421.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735548390721,5.44263055,3421.8,3421.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735548390919,5.73541055,3421.8,3421.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735548391220,5.44263055,3421.8,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735548391420,2.01237701,3421.8,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735548391619,2.01239382,3421.8,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735548392121,0.45429382,3421.8,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735548392316,4.57702544,3421.9,3421.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735548392515,4.57702544,3421.9,3421.8,2.63031594]
["bitfinex-derivatives","ETHF0:USTF0",1735548392719,4.57702544,3422.0,3421.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735548393422,4.57702544,3422.0,3421.9,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1735548394126,3.43457896,3422.2,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735548394824,3.43457896,3422.2,3422.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1735548395129,0.29276,3422.0,3421.9,4.49778979]
["bitfinex-derivatives","ETHF0:USTF0",1735548395424,3.95468066,3422.0,3421.9,6.89524955]
["bitfinex-derivatives","ETHF0:USTF0",1735548395720,3.2078,3422.0,3421.9,6.89524955]
["bitfinex-derivatives","ETHF0:USTF0",1735548396020,3.2078,3422.0,3421.9,7.18801955]
["bitfinex-derivatives","ETHF0:USTF0",1735548396528,3.64709949,3422.0,3421.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735548396914,3.64709949,3422.0,3421.8,2.33753594]
["bitfinex-derivatives","ETHF0:USTF0",1735548396915,4.38819949,3422.0,3421.8,2.63031594]
["bitfinex-derivatives","ETHF0:USTF0",1735548397323,4.38819949,3422.0,3421.8,2.33753594]
["bitfinex-derivatives","ETHF0:USTF0",1735548397533,4.38819949,3422.0,3421.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735548397723,3.64709949,3422.0,3421.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735548398119,6.64121071,3422.0,3421.9,4.89821841]
["bitfinex-derivatives","ETHF0:USTF0",1735548398929,6.64121071,3422.0,3421.9,5.63861841]
["bitfinex-derivatives","ETHF0:USTF0",1735548399622,3.2078,3422.0,3421.9,5.53007032]
["bitfinex-derivatives","ETHF0:USTF0",1735548400726,3.2078,3422.0,3421.9,4.78967032]
["bitfinex-derivatives","ETHF0:USTF0",1735548401122,3.2078,3422.0,3421.9,11.69555772]
["bitfinex-derivatives","ETHF0:USTF0",1735548402031,2.28889287,3422.1,3422.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735548402826,2.28889287,3422.1,3422.0,1.05146]
["bitfinex-derivatives","ETHF0:USTF0",1735548403530,0.29275,3422.1,3422.0,4.49690032]
["bitfinex-derivatives","ETHF0:USTF0",1735548403719,3.50055,3422.1,3422.0,4.49690032]
["bitfinex-derivatives","ETHF0:USTF0",1735548405038,7.3732094,3422.1,3422.0,4.60402149]
["bitfinex-derivatives","ETHF0:USTF0",1735548405531,7.0804594,3422.1,3422.0,4.60402149]
["bitfinex-derivatives","ETHF0:USTF0",1735548406331,7.0804594,3422.1,3422.0,4.89678149]
["bitfinex-derivatives","ETHF0:USTF0",1735548406734,3.8726594,3422.1,3422.0,4.89678149]
["bitfinex-derivatives","ETHF0:USTF0",1735548407230,3.8726594,3422.1,3422.0,5.67188149]
["bitfinex-derivatives","ETHF0:USTF0",1735548407828,3.62735937,3422.4,3422.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735548408027,3.02835937,3422.4,3422.3,2.63027594]
["bitfinex-derivatives","ETHF0:USTF0",1735548409135,4.57702544,3422.7,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735548409434,5.7212818,3423.1,3422.6,6.71033594]
["bitfinex-derivatives","ETHF0:USTF0",1735548409632,5.7212818,3423.1,3423.0,2.63021594]
["bitfinex-derivatives","ETHF0:USTF0",1735548409837,5.36214836,3423.2,3423.1,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735548410025,4.57224836,3423.2,3423.1,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735548411336,4.0065,3423.6,3423.0,5.54533594]
["bitfinex-derivatives","ETHF0:USTF0",1735548411532,4.0065,3423.6,3423.5,2.63016594]
["bitfinex-derivatives","ETHF0:USTF0",1735548411837,4.0065,3423.6,3423.5,3.79516594]
["bitfinex-derivatives","ETHF0:USTF0",1735548412634,0.7987,3423.6,3423.5,3.79516594]
["bitfinex-derivatives","ETHF0:USTF0",1735548413533,0.45221632,3424.0,3423.5,3.50253594]
["bitfinex-derivatives","ETHF0:USTF0",1735548413733,1.5238,3423.9,3423.8,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735548414137,0.7812,3423.9,3423.8,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735548414436,0.7812,3423.9,3423.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735548414643,0.7562,3423.8,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548414838,0.29262,3423.7,3423.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735548415037,0.7562,3423.8,3423.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735548415235,0.7562,3423.8,3423.2,2.33753594]
["bitfinex-derivatives","ETHF0:USTF0",1735548415438,0.7562,3423.8,3423.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735548415945,3.50042,3423.7,3423.4,1.45764]
["bitfinex-derivatives","ETHF0:USTF0",1735548416136,3.2078,3423.7,3423.4,1.45764]
["bitfinex-derivatives","ETHF0:USTF0",1735548416336,0.29263,3423.6,3423.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735548416637,3.9523658,3423.7,3423.4,1.45764]
["bitfinex-derivatives","ETHF0:USTF0",1735548416838,0.7988,3423.5,3423.4,1.45764]
["bitfinex-derivatives","ETHF0:USTF0",1735548417139,0.7988,3423.5,3423.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735548417443,0.98177418,3423.5,3423.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735548418039,0.98177418,3423.5,3423.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735548418337,0.18296902,3423.4,3423.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735548419235,0.18297156,3423.4,3423.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735548420743,0.18297156,3423.4,3423.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735548420744,0.18297382,3423.4,3423.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735548420935,0.92087382,3423.3,3423.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735548421136,0.7379,3423.3,3423.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735548421340,0.7379,3423.3,3422.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735548421341,0.92087354,3423.3,3422.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735548421536,0.29268,3423.1,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735548421835,3.2078,3422.9,3422.5,4.59485926]
["bitfinex-derivatives","ETHF0:USTF0",1735548422041,0.18297354,3422.8,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735548422244,0.7379,3422.7,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735548422437,0.92087354,3422.7,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735548422642,0.92087354,3422.7,3422.5,4.59485926]
["bitfinex-derivatives","ETHF0:USTF0",1735548422643,1.21358354,3422.7,3422.5,4.59485926]
["bitfinex-derivatives","ETHF0:USTF0",1735548422839,0.18297354,3422.6,3422.5,4.59485926]
["bitfinex-derivatives","ETHF0:USTF0",1735548423245,0.18297354,3422.6,3422.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735548423442,0.47568354,3422.6,3422.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735548423743,0.18297354,3422.5,3422.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735548423935,0.29273,3422.4,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735548424140,0.99302123,3422.3,3422.1,1.45675]
["bitfinex-derivatives","ETHF0:USTF0",1735548424345,0.81,3422.3,3422.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735548424641,0.993024,3422.3,3422.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735548426534,0.183024,3422.3,3422.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735548426738,0.7379,3422.7,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735548427039,0.92090832,3422.7,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735548427442,0.92091188,3422.7,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735548427848,0.92091188,3422.7,3422.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735548428036,0.18301188,3422.6,3422.0,3.50153594]
["bitfinex-derivatives","ETHF0:USTF0",1735548428238,0.18301188,3422.6,3422.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735548433542,0.18300114,3422.6,3422.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735548433740,0.7379,3422.7,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548433948,0.7379,3422.7,3422.6,2.63024594]
["bitfinex-derivatives","ETHF0:USTF0",1735548434846,0.920897,3422.7,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735548435745,0.92088971,3422.7,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735548436646,0.92089401,3422.7,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735548437949,0.92089401,3422.7,3422.5,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735548438148,0.93769401,3422.6,3422.1,4.59485926]
["bitfinex-derivatives","ETHF0:USTF0",1735548438449,0.29273,3422.4,3422.1,4.88760926]
["bitfinex-derivatives","ETHF0:USTF0",1735548438644,0.18299401,3422.3,3422.1,4.88760926]
["bitfinex-derivatives","ETHF0:USTF0",1735548438950,0.18299401,3422.3,3422.1,4.59485926]
["bitfinex-derivatives","ETHF0:USTF0",1735548438951,0.95229401,3422.3,3422.1,4.59485926]
["bitfinex-derivatives","ETHF0:USTF0",1735548439146,0.7693,3422.3,3422.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735548439346,0.95231873,3422.3,3422.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735548439546,0.7693,3422.3,3422.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735548439749,0.95232241,3422.3,3422.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735548440755,0.95232241,3422.3,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735548440954,0.18302241,3422.2,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735548443257,0.18302241,3422.2,3422.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735548443258,0.18302103,3422.2,3422.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735548443554,0.18302094,3422.1,3422.0,1.45676]
["bitfinex-derivatives","ETHF0:USTF0",1735548445054,0.18303141,3422.1,3422.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735548445247,1.06204,3422.3,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735548445447,0.1830326,3422.2,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735548445947,0.18302953,3422.2,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735548446645,3.39082953,3422.2,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735548447443,3.84469554,3422.2,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735548448355,3.2078,3422.2,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735548449154,0.45386601,3422.2,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735548450056,0.7693,3422.3,3422.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735548450057,1.22316601,3422.3,3422.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735548450255,0.95232127,3422.3,3422.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735548450860,0.95232127,3422.3,3422.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735548451159,0.18302127,3422.2,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735548452557,0.18302019,3422.2,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735548454459,0.63711838,3422.2,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735548454667,0.63704167,3422.2,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735548454957,0.7693,3422.3,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735548455153,0.63698918,3422.2,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735548455359,0.45396856,3422.5,3422.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735548455661,0.7683,3422.8,3422.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735548457357,1.40527151,3422.8,3422.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735548457569,0.95130295,3422.8,3422.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735548457962,1.69797151,3422.8,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735548458159,0.18300732,3422.7,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735548458962,0.62222329,3422.7,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735548460262,2.95975923,3422.7,3422.2,4.59485926]
["bitfinex-derivatives","ETHF0:USTF0",1735548460569,3.95426928,3422.3,3422.2,3.36925926]
["bitfinex-derivatives","ETHF0:USTF0",1735548460771,3.68354732,3422.3,3422.2,3.36925926]
["bitfinex-derivatives","ETHF0:USTF0",1735548461061,4.13722411,3422.3,3422.2,3.36925926]
["bitfinex-derivatives","ETHF0:USTF0",1735548461262,3.68358039,3422.3,3422.2,3.36925926]
["bitfinex-derivatives","ETHF0:USTF0",1735548461757,8.21228407,3422.3,3421.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735548461958,0.29277,3422.0,3421.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735548462167,1.37251493,3422.2,3421.5,1.45681]
["bitfinex-derivatives","ETHF0:USTF0",1735548462168,0.29279,3421.7,3421.5,1.45681]
["bitfinex-derivatives","ETHF0:USTF0",1735548462366,0.7358,3421.6,3421.5,1.45681]
["bitfinex-derivatives","ETHF0:USTF0",1735548463265,0.29281,3421.4,3421.3,6.89630092]
["bitfinex-derivatives","ETHF0:USTF0",1735548463466,3.50061,3421.4,3421.3,6.89630092]
["bitfinex-derivatives","ETHF0:USTF0",1735548465078,3.50061,3421.4,3421.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735548465079,0.29283,3421.3,3421.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735548465269,1.03023,3421.3,3421.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735548465769,1.03023,3421.3,3420.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735548465770,0.7374,3421.3,3420.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735548465965,0.29283,3421.2,3420.9,1.45785]
["bitfinex-derivatives","ETHF0:USTF0",1735548466161,0.7374,3421.3,3420.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735548466464,0.29284,3421.1,3420.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735548466668,0.29284,3421.2,3420.9,1.45786]
["bitfinex-derivatives","ETHF0:USTF0",1735548467167,0.29284,3421.1,3420.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735548468766,0.7374,3421.3,3420.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735548468971,0.7374,3421.3,3420.5,7.88065091]
["bitfinex-derivatives","ETHF0:USTF0",1735548468972,3.2078,3421.0,3420.5,8.06130092]
["bitfinex-derivatives","ETHF0:USTF0",1735548469168,3.2078,3420.6,3420.4,6.89630092]
["bitfinex-derivatives","ETHF0:USTF0",1735548469475,1.09629,3420.5,3420.4,6.89630092]
["bitfinex-derivatives","ETHF0:USTF0",1735548470563,1.09629,3420.5,3419.8,8.35425092]
["bitfinex-derivatives","ETHF0:USTF0",1735548470866,3.50072,3420.2,3419.8,8.35425092]
["bitfinex-derivatives","ETHF0:USTF0",1735548471268,0.815,3420.1,3419.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735548471470,0.815,3420.1,3420.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735548472171,3.2078,3420.2,3419.9,2.33753594]
["bitfinex-derivatives","ETHF0:USTF0",1735548472475,3.2078,3420.6,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735548472783,3.42370099,3420.7,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735548473474,0.7632,3420.8,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735548473668,0.7632,3420.8,3420.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1735548473866,1.05607,3420.8,3420.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1735548474169,0.7632,3420.8,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735548474673,1.05607,3420.8,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735548475278,3.971,3420.8,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735548475476,0.29288,3420.7,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735548475775,3.971,3420.8,3419.9,5.1774]
["bitfinex-derivatives","ETHF0:USTF0",1735548475976,0.29289,3420.6,3420.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735548476976,0.29289,3420.5,3420.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735548477179,3.971,3420.8,3420.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735548477380,0.29289,3420.6,3420.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735548477679,0.29289,3420.5,3420.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735548479381,0.29288,3420.7,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735548479978,4.26387,3420.8,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735548480191,3.971,3420.8,3420.0,3.10723594]
["bitfinex-derivatives","ETHF0:USTF0",1735548480386,4.26387,3420.8,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735548480693,3.971,3420.8,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735548481391,3.971,3420.8,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735548483495,4.26387,3420.8,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735548483795,3.971,3420.8,3420.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1735548483995,4.26387,3420.8,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735548484499,0.29288,3420.7,3420.4,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1735548484695,0.29289,3420.6,3420.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1735548485089,0.29289,3420.6,3420.4,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1735548485492,0.2929,3420.4,3420.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735548486795,0.2929,3420.4,3420.1,1.45792]
["bitfinex-derivatives","ETHF0:USTF0",1735548487198,3.971,3420.8,3420.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735548487500,3.2078,3420.8,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735548487891,3.2078,3420.8,3420.7,1.06537]
["bitfinex-derivatives","ETHF0:USTF0",1735548488089,3.2078,3420.8,3420.7,1.81977]
["bitfinex-derivatives","ETHF0:USTF0",1735548488289,3.2078,3420.8,3420.7,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1735548488494,3.50067,3420.8,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735548488893,3.50067,3420.8,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735548489196,3.2078,3420.8,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735548489895,4.25637,3420.8,3420.3,3.86443594]
["bitfinex-derivatives","ETHF0:USTF0",1735548490095,4.25637,3420.8,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735548490892,0.29288,3420.7,3420.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735548491090,0.7976,3420.7,3420.5,1.45789]
["bitfinex-derivatives","ETHF0:USTF0",1735548491289,1.09048,3420.7,3420.5,1.45789]
["bitfinex-derivatives","ETHF0:USTF0",1735548491686,1.09048,3420.7,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735548491687,0.7976,3420.7,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735548491888,0.7976,3420.7,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735548492093,3.2078,3421.2,3420.6,2.33753594]
["bitfinex-derivatives","ETHF0:USTF0",1735548492290,1.52634742,3421.4,3421.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735548492894,3.2078,3421.3,3421.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735548493194,3.2078,3421.3,3421.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735548493395,3.2078,3421.3,3421.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735548493595,3.2078,3421.3,3421.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735548493897,1.52660841,3421.4,3421.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735548493898,0.7799,3421.4,3421.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735548494093,1.5662,3421.5,3421.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735548495501,3.66183496,3421.7,3421.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735548495695,3.95462496,3421.7,3421.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735548496297,3.95462496,3421.7,3421.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735548496502,3.95462496,3421.7,3421.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735548497702,3.95462496,3421.7,3421.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735548498204,3.95462496,3421.7,3421.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735548499300,3.50059,3421.7,3421.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735548500297,3.2078,3421.7,3421.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735548500496,3.50059,3421.7,3421.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735548500692,0.7978,3421.8,3421.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735548500693,0.7978,3421.8,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735548500897,0.7937,3421.9,3421.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735548501209,4.14720099,3422.1,3422.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735548501408,3.42370099,3422.1,3422.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735548502599,3.42370099,3422.1,3421.8,3.04553594]
["bitfinex-derivatives","ETHF0:USTF0",1735548502600,1.4891,3422.3,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735548502809,0.18302102,3422.2,3422.1,1.45775]
["bitfinex-derivatives","ETHF0:USTF0",1735548503198,0.18302112,3422.2,3422.1,1.45775]
["bitfinex-derivatives","ETHF0:USTF0",1735548506909,0.18302112,3422.2,3422.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735548507307,0.18302112,3422.2,3422.1,1.45775]
["bitfinex-derivatives","ETHF0:USTF0",1735548509010,0.18302112,3422.2,3422.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735548509312,0.47577913,3422.2,3422.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735548509513,0.18302913,3422.2,3422.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735548510713,0.18302913,3422.2,3422.1,1.45775]
["bitfinex-derivatives","ETHF0:USTF0",1735548511213,0.18302913,3422.2,3422.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735548512214,0.47577913,3422.2,3422.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735548514011,0.47577913,3422.2,3422.1,1.45775]
["bitfinex-derivatives","ETHF0:USTF0",1735548514012,0.18302913,3422.2,3422.1,1.45775]
["bitfinex-derivatives","ETHF0:USTF0",1735548514915,1.4891,3422.3,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548515206,3.2078,3422.0,3421.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1735548515412,1.07828,3421.9,3421.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735548516208,0.7855,3421.9,3421.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735548516415,0.29279,3421.8,3421.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735548516715,0.7447,3421.7,3421.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735548517014,0.7447,3421.7,3421.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735548517208,0.29281,3421.4,3421.2,1.45683]
["bitfinex-derivatives","ETHF0:USTF0",1735548517507,0.29283,3421.2,3421.0,1.45684]
["bitfinex-derivatives","ETHF0:USTF0",1735548517708,0.7422,3421.1,3421.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735548517913,1.5243,3421.1,3420.9,1.45686]
["bitfinex-derivatives","ETHF0:USTF0",1735548518111,0.7784,3421.0,3420.9,1.45686]
["bitfinex-derivatives","ETHF0:USTF0",1735548518312,0.29287,3420.7,3420.6,6.89630092]
["bitfinex-derivatives","ETHF0:USTF0",1735548518613,0.29287,3420.7,3420.3,12.40146606]
["bitfinex-derivatives","ETHF0:USTF0",1735548518614,0.29287,3420.7,3420.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735548518808,0.29287,3420.7,3420.4,1.45689]
["bitfinex-derivatives","ETHF0:USTF0",1735548519008,0.7784,3421.0,3420.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735548519213,0.29286,3420.9,3420.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735548519410,0.29286,3420.9,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735548519613,0.29287,3420.8,3420.4,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735548520716,0.29286,3420.9,3420.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735548521421,0.29286,3420.9,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735548521624,0.7784,3421.0,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735548521924,0.29286,3420.9,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735548522113,0.29287,3420.8,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735548522312,0.29286,3420.9,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735548522717,0.29286,3420.9,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735548523010,0.7784,3421.0,3420.9,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735548523210,0.7784,3421.0,3420.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1735548523422,1.07125,3421.0,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735548523715,0.29287,3420.8,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735548523922,0.7784,3421.0,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735548524120,0.29288,3420.7,3420.4,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735548524619,0.7784,3421.0,3420.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735548524817,0.29287,3420.7,3420.4,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735548525425,0.7784,3421.0,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735548525618,0.29287,3420.7,3420.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735548525918,0.29287,3420.7,3420.4,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735548526122,0.29287,3420.8,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735548526311,0.29288,3420.7,3420.4,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735548526717,0.29289,3420.6,3420.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735548526918,0.29289,3420.6,3420.3,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1735548527122,0.7763,3420.5,3420.3,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1735548527317,0.7355,3420.4,3420.3,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1735548527513,0.7355,3420.4,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548528324,0.7355,3420.4,3420.3,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1735548529522,0.7355,3420.4,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735548532923,0.7355,3420.4,3420.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735548533226,0.29292,3420.2,3419.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735548533422,0.758,3420.3,3419.8,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1735548533625,0.29294,3419.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548534331,0.29295,3419.8,3419.5,7.18927092]
["bitfinex-derivatives","ETHF0:USTF0",1735548534631,1.81015,3419.8,3419.5,7.18927092]
["bitfinex-derivatives","ETHF0:USTF0",1735548535431,0.29296,3419.7,3419.5,7.18927092]
["bitfinex-derivatives","ETHF0:USTF0",1735548536035,0.29296,3419.7,3419.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735548536434,1.81016,3419.8,3419.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735548536929,1.81015,3419.8,3419.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735548537228,1.5172,3419.8,3419.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1735548537440,1.5172,3419.8,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548537628,0.29297,3419.6,3419.3,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1735548537832,0.29296,3419.7,3419.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735548538326,0.7787,3419.6,3419.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735548540334,0.29298,3419.5,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548540535,0.7787,3419.6,3419.5,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735548540732,1.5172,3419.8,3419.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735548543338,1.5172,3419.8,3419.6,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735548543635,0.29296,3419.7,3419.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735548543937,0.29296,3419.7,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548543938,0.29296,3419.7,3419.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735548544736,1.5172,3419.8,3419.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735548544930,1.5172,3419.8,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548545127,1.5172,3419.8,3419.6,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735548545534,1.81015,3419.8,3419.6,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735548546338,1.5172,3419.8,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548546539,1.5172,3419.8,3419.6,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735548547337,1.5172,3419.8,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548547538,1.81016,3419.8,3419.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735548548039,1.5172,3419.8,3419.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735548548939,1.5172,3419.8,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548549140,1.81016,3419.8,3419.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735548549442,1.5172,3419.8,3419.6,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735548549842,1.81016,3419.8,3419.6,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735548550043,1.5172,3419.8,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548550238,0.29298,3419.5,3419.3,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1735548550444,0.7313,3419.4,3419.3,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1735548551349,1.5172,3419.8,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548551545,1.5172,3419.8,3419.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735548552344,3.2078,3419.8,3419.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735548556242,0.4544574,3420.0,3419.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735548556639,0.4544574,3420.0,3419.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735548557149,3.2078,3419.9,3419.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735548558738,3.66273845,3419.9,3419.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735548558942,3.2078,3419.9,3419.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735548559149,3.66273845,3419.9,3419.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735548560052,3.2078,3419.9,3419.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735548560455,3.66273845,3419.9,3419.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735548560654,3.66317893,3419.9,3419.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735548561254,3.66317893,3419.9,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548561255,6.00071487,3419.9,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548561448,0.45537893,3419.5,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548561656,2.63079,3419.4,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548561950,0.45537893,3419.3,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548562249,0.74837893,3419.3,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548562450,0.74837893,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548562655,3.2078,3419.3,3418.8,6.89630092]
["bitfinex-derivatives","ETHF0:USTF0",1735548562857,0.74867578,3419.0,3418.8,6.89630092]
["bitfinex-derivatives","ETHF0:USTF0",1735548563050,0.45565578,3419.0,3418.8,6.89630092]
["bitfinex-derivatives","ETHF0:USTF0",1735548563251,0.7358,3418.9,3418.8,6.89630092]
["bitfinex-derivatives","ETHF0:USTF0",1735548563453,0.7358,3418.9,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735548563656,0.7909,3418.8,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735548563850,1.5275,3418.8,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735548564355,1.5275,3418.8,3418.5,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1735548564356,1.5275,3418.8,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735548564556,0.45574546,3418.7,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735548564750,0.45574546,3418.7,3418.3,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735548564952,1.98324546,3418.8,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735548565151,1.98324546,3418.8,3418.3,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735548565355,0.45574546,3418.7,3418.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735548565658,0.45574546,3418.7,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735548565850,0.45522849,3418.7,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735548566246,1.98272849,3418.8,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735548566449,1.5275,3418.8,3418.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1735548566650,1.5275,3418.8,3418.7,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735548567657,2.7432898,3419.1,3418.4,2.33753594]
["bitfinex-derivatives","ETHF0:USTF0",1735548567857,2.28819817,3419.1,3419.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735548568356,6.63150099,3419.3,3419.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735548568357,2.28819817,3419.2,3419.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735548568956,3.05269817,3419.2,3419.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735548569162,3.5077898,3419.2,3419.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735548569465,3.05269817,3419.2,3419.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735548569761,0.7645,3419.2,3419.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735548570751,0.7645,3419.2,3418.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735548570956,0.7645,3419.2,3418.1,10.10410092]
["bitfinex-derivatives","ETHF0:USTF0",1735548570957,2.33753594,3419.0,3418.1,10.10410092]
["bitfinex-derivatives","ETHF0:USTF0",1735548571158,3.2078,3418.9,3418.8,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735548574964,2.28819817,3419.2,3419.1,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735548575161,6.63150099,3419.3,3419.2,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735548576662,3.2078,3419.3,3419.2,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735548577262,0.29303,3419.2,3418.4,8.06130092]
["bitfinex-derivatives","ETHF0:USTF0",1735548577463,3.2078,3418.9,3418.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1735548577654,3.2078,3418.9,3418.8,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735548590964,3.2078,3418.9,3418.7,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735548591171,0.7146,3418.8,3418.7,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735548591470,0.7146,3418.8,3418.6,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735548591666,0.687,3418.7,3418.6,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735548593070,2.97714632,3418.7,3418.6,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735548594070,3.27022632,3418.7,3418.5,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735548596171,3.27022632,3418.7,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548596172,2.97714632,3418.7,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548596369,0.2931,3418.5,3418.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735548596572,0.7823,3418.4,3418.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735548599176,0.7823,3418.4,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548599481,1.0754,3418.4,3418.2,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735548599682,3.2078,3418.3,3418.2,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735548603774,0.29312,3418.2,3418.0,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735548603981,1.4433,3418.2,3417.8,4.6002191]
["bitfinex-derivatives","ETHF0:USTF0",1735548604188,3.2078,3418.1,3417.9,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735548604487,3.2078,3418.1,3418.0,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735548604991,5.49794632,3418.1,3418.0,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735548606284,3.2078,3418.1,3418.0,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735548607789,3.9654,3418.1,3418.0,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735548607983,4.25853,3418.1,3417.7,4.6002191]
["bitfinex-derivatives","ETHF0:USTF0",1735548608190,0.7158,3418.0,3417.8,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735548608390,1.00893,3418.0,3417.8,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735548608783,0.7158,3418.0,3417.8,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735548610393,1.00894,3418.0,3417.8,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735548610792,0.7158,3418.0,3417.8,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735548611593,0.7158,3418.0,3417.9,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735548611895,0.7158,3418.0,3417.8,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735548613391,0.7158,3418.0,3417.6,6.93775504]
["bitfinex-derivatives","ETHF0:USTF0",1735548613590,6.25554632,3418.1,3418.0,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735548613591,2.29014632,3418.1,3418.0,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735548614000,2.29014632,3418.1,3418.0,2.46823]
["bitfinex-derivatives","ETHF0:USTF0",1735548614391,5.49794632,3418.5,3418.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735548615393,3.2078,3418.5,3418.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735548617793,3.2078,3418.5,3418.2,3.50253594]
["bitfinex-derivatives","ETHF0:USTF0",1735548617996,3.2078,3418.5,3418.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735548618193,0.7146,3418.4,3418.1,4.6002191]
["bitfinex-derivatives","ETHF0:USTF0",1735548618398,0.29312,3418.2,3418.0,7.64060092]
["bitfinex-derivatives","ETHF0:USTF0",1735548618898,1.4412,3418.1,3418.0,7.64060092]
["bitfinex-derivatives","ETHF0:USTF0",1735548619701,1.4412,3418.1,3418.0,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1735548621306,2.29014632,3418.2,3418.1,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735548621495,2.29014632,3418.2,3418.1,2.63066594]
["bitfinex-derivatives","ETHF0:USTF0",1735548622302,2.29014632,3418.2,3418.1,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735548622502,0.6911,3418.3,3418.2,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735548627210,0.98422,3418.3,3418.0,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735548627408,3.2078,3418.1,3418.0,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735548627712,0.29313,3418.0,3417.9,4.60294268]
["bitfinex-derivatives","ETHF0:USTF0",1735548629311,2.58327632,3418.0,3417.7,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735548629905,2.29014632,3418.0,3417.8,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735548630205,2.29014632,3418.0,3417.9,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735548631613,3.2078,3418.1,3417.9,2.33753594]
["bitfinex-derivatives","ETHF0:USTF0",1735548631811,3.2078,3418.1,3418.0,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735548633215,3.2078,3418.1,3418.0,4.87943124]
["bitfinex-derivatives","ETHF0:USTF0",1735548635906,3.2078,3418.1,3418.0,9.48713584]
["bitfinex-derivatives","ETHF0:USTF0",1735548636112,3.2078,3418.1,3418.0,4.9008346]
["bitfinex-derivatives","ETHF0:USTF0",1735548638612,3.2078,3418.1,3418.0,4.88221023]
["bitfinex-derivatives","ETHF0:USTF0",1735548639813,5.49794632,3418.1,3418.0,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735548641014,5.49794632,3418.1,3418.0,4.90314189]
["bitfinex-derivatives","ETHF0:USTF0",1735548642621,3.2078,3418.1,3418.0,4.88282722]
["bitfinex-derivatives","ETHF0:USTF0",1735548643815,3.2078,3418.1,3418.0,11.77912814]
["bitfinex-derivatives","ETHF0:USTF0",1735548644714,3.2078,3418.1,3418.0,7.22036316]
["bitfinex-derivatives","ETHF0:USTF0",1735548646418,3.2078,3418.1,3418.0,16.41402922]
["bitfinex-derivatives","ETHF0:USTF0",1735548647821,3.2078,3418.1,3418.0,7.22036316]
["bitfinex-derivatives","ETHF0:USTF0",1735548650921,3.02684632,3418.4,3418.3,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735548651321,6.23464632,3418.4,3418.3,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735548651927,6.23464632,3418.4,3418.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1735548652224,6.52774632,3418.4,3418.3,4.60965899]
["bitfinex-derivatives","ETHF0:USTF0",1735548653321,8.10107886,3418.4,3418.2,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735548653719,4.60017886,3418.4,3418.2,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735548653929,7.80797886,3418.4,3418.3,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735548655425,8.10108886,3418.4,3418.2,4.90276899]
["bitfinex-derivatives","ETHF0:USTF0",1735548655925,4.67738787,3418.4,3418.3,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735548656625,4.38427787,3418.4,3418.3,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735548658931,7.82650042,3418.4,3418.3,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735548660435,3.9445,3418.4,3418.3,4.90276899]
["bitfinex-derivatives","ETHF0:USTF0",1735548661639,4.17892255,3418.4,3418.3,4.90276899]
["bitfinex-derivatives","ETHF0:USTF0",1735548662739,0.7367,3418.4,3418.3,4.90276899]
["bitfinex-derivatives","ETHF0:USTF0",1735548664443,4.17892255,3418.4,3418.3,4.90276899]
["bitfinex-derivatives","ETHF0:USTF0",1735548665530,3.44222255,3418.4,3418.3,4.90276899]
["bitfinex-derivatives","ETHF0:USTF0",1735548666937,2.29566067,3418.4,3418.3,17.34391451]
["bitfinex-derivatives","ETHF0:USTF0",1735548667136,2.13829191,3418.4,3418.3,17.34391451]
["bitfinex-derivatives","ETHF0:USTF0",1735548667441,1.52155192,3418.4,3418.3,17.34391451]
["bitfinex-derivatives","ETHF0:USTF0",1735548668038,3.44222255,3418.5,3418.3,17.05080451]
["bitfinex-derivatives","ETHF0:USTF0",1735548668235,3.44222255,3418.5,3418.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735548668445,3.2078,3418.9,3418.8,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735548668634,3.2078,3418.9,3418.8,1.45807]
["bitfinex-derivatives","ETHF0:USTF0",1735548669147,3.2078,3418.9,3418.8,2.18707]
["bitfinex-derivatives","ETHF0:USTF0",1735548669846,3.2078,3418.9,3418.8,6.77805009]
["bitfinex-derivatives","ETHF0:USTF0",1735548670845,3.2078,3418.9,3418.8,13.68532206]
["bitfinex-derivatives","ETHF0:USTF0",1735548671347,3.2078,3418.9,3418.8,14.43472206]
["bitfinex-derivatives","ETHF0:USTF0",1735548672046,3.2078,3418.9,3418.8,14.6666444]
["bitfinex-derivatives","ETHF0:USTF0",1735548673342,3.2078,3418.9,3418.8,13.5016444]
["bitfinex-derivatives","ETHF0:USTF0",1735548673548,4.6895,3419.5,3419.4,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735548674652,4.6895,3419.5,3419.0,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735548674853,4.6895,3419.5,3419.3,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735548675244,4.6895,3419.5,3419.4,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735548676349,4.6895,3419.5,3419.0,5.76389505]
["bitfinex-derivatives","ETHF0:USTF0",1735548676350,0.29303,3419.3,3419.0,4.89293505]
["bitfinex-derivatives","ETHF0:USTF0",1735548676544,3.2078,3419.1,3419.0,4.89294505]
["bitfinex-derivatives","ETHF0:USTF0",1735548677149,3.2078,3419.1,3419.0,4.59989505]
["bitfinex-derivatives","ETHF0:USTF0",1735548677753,3.2078,3419.1,3418.7,5.76389505]
["bitfinex-derivatives","ETHF0:USTF0",1735548678047,1.4692,3419.0,3418.9,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735548679048,1.4692,3419.0,3418.8,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735548679354,0.761,3418.9,3418.8,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735548679553,0.761,3418.9,3418.6,4.59989505]
["bitfinex-derivatives","ETHF0:USTF0",1735548680043,0.29307,3418.8,3418.6,4.59989505]
["bitfinex-derivatives","ETHF0:USTF0",1735548680243,3.2078,3418.7,3418.5,4.59989505]
["bitfinex-derivatives","ETHF0:USTF0",1735548681043,0.29308,3418.6,3418.5,4.59989505]
["bitfinex-derivatives","ETHF0:USTF0",1735548681844,0.2931,3418.4,3418.1,4.89301505]
["bitfinex-derivatives","ETHF0:USTF0",1735548682045,1.4214,3418.3,3418.1,4.89301505]
["bitfinex-derivatives","ETHF0:USTF0",1735548682843,3.2078,3418.2,3418.1,4.89301505]
["bitfinex-derivatives","ETHF0:USTF0",1735548683046,3.2078,3418.2,3418.1,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735548684147,3.2078,3418.2,3417.8,5.76389505]
["bitfinex-derivatives","ETHF0:USTF0",1735548684348,3.2078,3418.2,3418.1,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735548684552,3.2078,3418.2,3417.8,5.76389505]
["bitfinex-derivatives","ETHF0:USTF0",1735548684553,3.2078,3418.2,3417.9,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735548685150,3.2078,3418.2,3418.0,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735548685654,3.2078,3418.2,3417.8,5.76389505]
["bitfinex-derivatives","ETHF0:USTF0",1735548685955,3.2078,3418.2,3418.1,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735548686750,3.2078,3418.2,3418.0,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735548687844,3.2078,3418.2,3418.1,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735548688347,6.65002255,3418.6,3418.5,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735548688546,6.65002255,3418.6,3418.5,2.63062594]
["bitfinex-derivatives","ETHF0:USTF0",1735548688742,3.44222255,3418.6,3418.5,2.63062594]
["bitfinex-derivatives","ETHF0:USTF0",1735548688949,2.29702255,3418.6,3418.5,2.63062594]
["bitfinex-derivatives","ETHF0:USTF0",1735548689241,1.66232255,3418.6,3418.5,5.83842594]
["bitfinex-derivatives","ETHF0:USTF0",1735548690352,0.7151,3419.3,3418.5,19.47697527]
["bitfinex-derivatives","ETHF0:USTF0",1735548690551,0.7151,3419.3,3419.1,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735548690850,0.7151,3419.3,3419.2,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735548691147,0.7151,3419.3,3418.8,2.33753594]
["bitfinex-derivatives","ETHF0:USTF0",1735548691351,1.00813,3419.3,3418.9,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735548691749,3.2078,3419.0,3418.8,4.59892839]
["bitfinex-derivatives","ETHF0:USTF0",1735548691945,3.50085,3419.0,3418.8,4.59892839]
["bitfinex-derivatives","ETHF0:USTF0",1735548692150,1.4627,3418.9,3418.8,4.59892839]
["bitfinex-derivatives","ETHF0:USTF0",1735548692546,1.75577,3418.9,3418.5,6.05701839]
["bitfinex-derivatives","ETHF0:USTF0",1735548692856,3.2078,3418.6,3418.5,3.45412839]
["bitfinex-derivatives","ETHF0:USTF0",1735548693154,3.50088,3418.6,3418.5,3.45412839]
["bitfinex-derivatives","ETHF0:USTF0",1735548693748,3.2078,3418.6,3418.5,3.45412839]
["bitfinex-derivatives","ETHF0:USTF0",1735548694049,3.2078,3418.6,3418.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735548694257,3.2078,3418.6,3418.5,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735548694557,3.2078,3418.6,3418.2,2.33753594]
["bitfinex-derivatives","ETHF0:USTF0",1735548694854,3.2078,3418.6,3418.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735548695052,3.2078,3418.6,3418.2,2.33753594]
["bitfinex-derivatives","ETHF0:USTF0",1735548695353,3.2078,3418.6,3418.5,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735548700656,3.2078,3418.6,3417.9,10.40092853]
["bitfinex-derivatives","ETHF0:USTF0",1735548701055,0.29309,3418.5,3418.2,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735548701258,0.29309,3418.5,3418.3,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735548701454,0.713,3418.4,3418.3,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735548705258,0.713,3418.4,3418.2,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735548705463,0.713,3418.4,3418.3,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735548709362,0.7036,3418.9,3418.3,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735548709363,3.2078,3418.9,3418.8,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735548710164,8.9290818,3419.3,3418.8,2.33753594]
["bitfinex-derivatives","ETHF0:USTF0",1735548710362,4.2264689,3419.1,3419.0,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735548711166,4.2264689,3419.1,3419.0,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1735548711366,3.2078,3419.3,3419.2,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735548711566,3.2078,3419.3,3419.2,1.45703]
["bitfinex-derivatives","ETHF0:USTF0",1735548713370,3.2078,3419.8,3419.7,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735548728981,1.4445,3420.0,3419.7,2.33753594]
["bitfinex-derivatives","ETHF0:USTF0",1735548729172,1.4445,3420.0,3419.9,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735548730567,0.7307,3420.0,3419.9,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735548732274,3.2078,3420.2,3419.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1735548732476,0.6884,3420.4,3420.3,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735548733181,3.2078,3420.6,3420.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1735548733378,3.2078,3420.6,3420.5,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735548734875,3.50071,3420.6,3420.3,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735548735180,0.6931,3420.5,3420.3,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735548735479,1.4201,3420.4,3420.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735548735682,3.2078,3420.2,3420.1,1.45695]
["bitfinex-derivatives","ETHF0:USTF0",1735548735983,3.50075,3420.2,3419.8,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735548736279,0.29296,3420.1,3419.8,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735548736479,3.50075,3420.2,3419.8,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735548736679,0.7127,3420.0,3419.8,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735548736982,0.7127,3420.0,3419.9,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735548739381,0.7127,3420.0,3419.8,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735548739685,0.7127,3420.0,3419.9,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735548742884,0.7127,3420.0,3419.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735548743384,1.00566,3420.0,3419.7,1.45698]
["bitfinex-derivatives","ETHF0:USTF0",1735548743883,1.00566,3420.0,3419.7,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735548744484,0.7127,3420.0,3419.4,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1735548744682,0.29298,3419.9,3419.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735548744879,1.4475,3419.8,3419.5,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735548745181,1.4475,3419.8,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548745379,1.4475,3419.8,3419.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735548745580,1.4475,3419.8,3419.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735548745885,1.4475,3419.8,3419.7,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735548747782,1.4475,3419.8,3419.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735548748680,1.4475,3419.8,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548749079,1.4475,3419.8,3419.7,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735548749778,1.4475,3419.8,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548750079,1.4475,3419.8,3419.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735548750976,1.4475,3419.8,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548750977,0.29299,3419.7,3419.4,3.50081]
["bitfinex-derivatives","ETHF0:USTF0",1735548751184,3.2078,3419.6,3418.9,6.89839259]
["bitfinex-derivatives","ETHF0:USTF0",1735548751480,0.29301,3419.5,3419.2,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735548751688,0.7245,3419.5,3418.9,6.89839259]
["bitfinex-derivatives","ETHF0:USTF0",1735548751895,1.01751,3419.5,3419.2,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735548752080,0.7245,3419.5,3418.8,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1735548752682,0.29302,3419.4,3418.8,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1735548752884,0.29302,3419.4,3419.1,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735548753284,1.01751,3419.5,3418.9,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735548753488,1.01751,3419.5,3419.2,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735548753982,0.29302,3419.4,3419.1,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735548754988,1.01751,3419.5,3419.2,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735548755189,0.7245,3419.5,3419.3,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735548755991,0.7245,3419.5,3419.4,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735548760592,1.01751,3419.5,3419.3,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735548761195,0.29301,3419.4,3419.2,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735548761493,0.29302,3419.4,3419.2,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735548761693,0.7245,3419.5,3418.8,11.99639259]
["bitfinex-derivatives","ETHF0:USTF0",1735548761996,1.01751,3419.5,3419.3,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735548762191,0.7245,3419.5,3418.8,11.99639259]
["bitfinex-derivatives","ETHF0:USTF0",1735548762384,0.7245,3419.5,3419.4,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735548762588,1.01751,3419.5,3419.3,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735548765001,0.7245,3419.5,3419.3,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735548767900,0.29301,3419.4,3419.2,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735548768100,1.01751,3419.5,3419.3,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735548769305,0.29302,3419.4,3419.2,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735548769605,0.7245,3419.5,3419.4,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735548769810,0.7245,3419.5,3418.8,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1735548770001,3.2078,3419.2,3419.1,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735548770504,4.6609,3419.2,3419.1,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735548773307,3.2078,3419.2,3419.1,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735548773703,0.7245,3419.5,3418.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1735548774210,0.7245,3419.5,3419.3,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735548775908,0.7245,3419.5,3418.8,10.83239259]
["bitfinex-derivatives","ETHF0:USTF0",1735548776109,0.7245,3419.5,3419.3,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735548776607,4.6221,3419.6,3419.5,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735548776909,3.2078,3419.6,3419.5,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735548780418,0.6603,3419.8,3419.7,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735548781013,0.6603,3419.8,3419.2,7.60739259]
["bitfinex-derivatives","ETHF0:USTF0",1735548781215,0.6603,3419.8,3419.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735548783712,0.6603,3419.8,3419.7,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735548784511,3.43529257,3419.9,3419.8,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735548786719,3.2078,3420.0,3419.9,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735548787616,3.2078,3420.0,3419.8,4.73127661]
["bitfinex-derivatives","ETHF0:USTF0",1735548787812,0.7034,3419.9,3419.8,4.73127661]
["bitfinex-derivatives","ETHF0:USTF0",1735548788117,0.7034,3419.9,3419.8,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735548788822,1.3605,3419.9,3419.8,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735548791217,0.6571,3419.9,3419.8,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735548791421,3.2078,3420.0,3419.9,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735548792422,3.2078,3420.0,3419.6,6.90498704]
["bitfinex-derivatives","ETHF0:USTF0",1735548792714,3.2078,3420.0,3419.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735548792922,3.2078,3420.0,3419.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735548793113,3.2078,3420.0,3419.7,6.90498704]
["bitfinex-derivatives","ETHF0:USTF0",1735548793322,3.2078,3420.0,3419.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735548795420,3.00147098,3420.6,3419.9,17.17757376]
["bitfinex-derivatives","ETHF0:USTF0",1735548795625,3.00147098,3420.6,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735548796524,3.00147098,3420.6,3420.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735548796823,0.7031,3420.6,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735548798827,3.2078,3420.7,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735548799129,3.2078,3420.7,3420.6,0.94278]
["bitfinex-derivatives","ETHF0:USTF0",1735548799323,2.29837098,3420.8,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735548799523,2.29837098,3420.9,3420.8,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735548801032,0.6721,3421.1,3421.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735548805230,0.96494,3421.1,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735548805531,0.6721,3421.1,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735548806126,0.6721,3421.1,3420.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735548806432,0.6721,3421.1,3420.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735548807128,0.6721,3421.1,3421.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735548807631,0.6721,3421.1,3420.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735548811130,0.6721,3421.1,3420.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735548811631,0.29285,3421.0,3420.6,1.45588]
["bitfinex-derivatives","ETHF0:USTF0",1735548811934,3.2078,3420.8,3420.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735548812134,0.6782,3420.7,3420.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735548812428,1.3323,3420.7,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735548814335,1.3323,3420.7,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735548815135,1.3323,3420.7,3420.4,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1735548816637,1.3323,3420.7,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548816832,1.62518,3420.7,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548817654,1.62518,3420.7,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735548818137,1.62518,3420.7,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735548818931,1.3323,3420.7,3420.2,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735548819332,1.3323,3420.7,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735548821325,3.2078,3420.8,3420.2,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1735548821326,3.2078,3420.8,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735548822737,3.2078,3420.8,3420.2,5.74866555]
["bitfinex-derivatives","ETHF0:USTF0",1735548823431,3.50067,3420.8,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735548823938,3.2078,3420.8,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735548824141,0.29288,3420.7,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735548825733,3.50067,3420.8,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735548826240,3.2078,3420.8,3420.2,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735548826441,3.2078,3420.3,3420.1,4.58566555]
["bitfinex-derivatives","ETHF0:USTF0",1735548826640,2.32402,3420.2,3420.1,4.58566555]
["bitfinex-derivatives","ETHF0:USTF0",1735548827039,2.0311,3420.2,3420.1,4.58566555]
["bitfinex-derivatives","ETHF0:USTF0",1735548827538,2.0311,3420.2,3420.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735548828338,2.0311,3420.2,3419.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735548828339,2.32402,3420.2,3419.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735548828540,2.0311,3420.2,3420.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735548830155,5.2389,3420.2,3420.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735548830841,5.2389,3420.2,3419.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735548831941,5.2389,3420.2,3420.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735548833444,5.2389,3420.2,3419.7,4.58566555]
["bitfinex-derivatives","ETHF0:USTF0",1735548833747,5.2389,3420.2,3420.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735548834048,4.5718,3420.2,3420.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735548834641,3.2078,3420.2,3420.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735548835039,0.6872,3420.4,3419.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1735548835246,0.6872,3420.4,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735548835843,0.6872,3420.4,3419.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1735548836145,0.6872,3420.4,3420.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735548836850,0.6872,3420.4,3419.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1735548837149,0.6872,3420.4,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735548839253,3.895,3420.4,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735548839551,3.895,3420.4,3420.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735548839751,4.1879,3420.4,3420.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735548840549,0.29293,3420.1,3420.0,4.59932851]
["bitfinex-derivatives","ETHF0:USTF0",1735548840851,3.895,3420.4,3419.9,4.59932851]
["bitfinex-derivatives","ETHF0:USTF0",1735548840852,0.29293,3420.0,3419.9,4.59932851]
["bitfinex-derivatives","ETHF0:USTF0",1735548841056,1.02103,3420.0,3419.9,4.59932851]
["bitfinex-derivatives","ETHF0:USTF0",1735548841549,0.7281,3420.0,3419.9,4.59932851]
["bitfinex-derivatives","ETHF0:USTF0",1735548841844,0.7281,3420.0,3419.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735548842046,0.6664,3419.9,3419.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735548842239,2.29490591,3420.3,3419.7,4.59932851]
["bitfinex-derivatives","ETHF0:USTF0",1735548842448,0.6664,3420.2,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735548843348,0.6664,3420.2,3420.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735548844651,0.6664,3420.2,3419.9,4.59932851]
["bitfinex-derivatives","ETHF0:USTF0",1735548844954,0.6664,3420.2,3420.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735548845253,0.6664,3420.2,3420.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735548847358,0.95932,3420.2,3419.9,4.89225851]
["bitfinex-derivatives","ETHF0:USTF0",1735548847663,0.6664,3420.2,3420.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735548847855,0.6664,3420.2,3420.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1735548848252,0.6664,3420.2,3420.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735548850853,0.6664,3420.2,3420.1,4.89225851]
["bitfinex-derivatives","ETHF0:USTF0",1735548851255,3.2078,3420.4,3420.1,4.59932851]
["bitfinex-derivatives","ETHF0:USTF0",1735548851465,3.2078,3420.4,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735548852360,2.29490591,3420.6,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735548852561,2.29490591,3420.6,3420.5,3.79342594]
["bitfinex-derivatives","ETHF0:USTF0",1735548853059,3.44235887,3420.7,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735548853262,3.27525887,3420.7,3420.6,5.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735548853857,4.58981182,3421.5,3421.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735548854658,4.88262182,3421.5,3421.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735548854857,4.58981182,3421.5,3420.6,2.33753594]
["bitfinex-derivatives","ETHF0:USTF0",1735548855065,0.29285,3421.1,3421.0,6.89940575]
["bitfinex-derivatives","ETHF0:USTF0",1735548855959,0.29285,3421.1,3421.0,4.72020575]
["bitfinex-derivatives","ETHF0:USTF0",1735548856555,0.29287,3420.8,3420.7,4.60043099]
["bitfinex-derivatives","ETHF0:USTF0",1735548856756,3.50067,3420.8,3420.7,4.60043099]
["bitfinex-derivatives","ETHF0:USTF0",1735548857961,3.50067,3420.8,3420.7,2.42143099]
["bitfinex-derivatives","ETHF0:USTF0",1735548858261,0.2929,3420.4,3420.3,2.42143099]
["bitfinex-derivatives","ETHF0:USTF0",1735548858462,3.5007,3420.4,3420.3,2.42143099]
["bitfinex-derivatives","ETHF0:USTF0",1735548859264,3.5007,3420.4,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735548859464,0.6569,3420.3,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735548860068,0.6569,3420.3,3420.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735548864263,0.6569,3420.3,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735548866365,0.6569,3420.3,3420.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735548866670,0.6569,3420.3,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735548866967,0.6569,3420.3,3420.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735548867170,0.6569,3420.3,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735548867370,0.6569,3420.3,3420.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735548867677,4.84247,3420.8,3420.0,5.54533594]
["bitfinex-derivatives","ETHF0:USTF0",1735548867870,0.717,3420.7,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735548868572,0.29288,3420.6,3420.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735548868767,3.2078,3420.4,3420.2,0.96691]
["bitfinex-derivatives","ETHF0:USTF0",1735548869571,3.2078,3420.4,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735548869965,3.2078,3420.4,3419.9,9.19865703]
["bitfinex-derivatives","ETHF0:USTF0",1735548870182,0.29291,3420.3,3419.9,9.19865703]
["bitfinex-derivatives","ETHF0:USTF0",1735548870372,3.50073,3420.0,3419.9,9.19865703]
["bitfinex-derivatives","ETHF0:USTF0",1735548870870,3.50073,3420.0,3419.7,10.58255703]
["bitfinex-derivatives","ETHF0:USTF0",1735548871368,0.6906,3420.1,3419.7,10.87550703]
["bitfinex-derivatives","ETHF0:USTF0",1735548871873,1.3726,3420.2,3419.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735548872075,1.3726,3420.2,3420.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735548872376,3.2078,3420.4,3420.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735548872570,3.2078,3420.4,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735548872876,3.2078,3420.4,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735548873069,3.5007,3420.4,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735548874276,3.2078,3420.4,3419.7,12.92009297]
["bitfinex-derivatives","ETHF0:USTF0",1735548874472,3.2078,3420.4,3420.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735548874979,3.2078,3420.4,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735548877481,3.2078,3420.4,3420.3,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1735548878980,3.2078,3420.4,3420.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1735548879478,3.50071,3420.4,3420.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735548880988,3.50071,3420.4,3420.1,1.45492]
["bitfinex-derivatives","ETHF0:USTF0",1735548881176,0.29291,3420.3,3420.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735548881577,0.677,3420.2,3420.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735548881776,0.677,3420.2,3420.1,1.45493]
["bitfinex-derivatives","ETHF0:USTF0",1735548883984,0.677,3420.2,3420.1,6.13822072]
["bitfinex-derivatives","ETHF0:USTF0",1735548884280,3.2078,3420.4,3420.1,5.84529072]
["bitfinex-derivatives","ETHF0:USTF0",1735548884584,3.2078,3420.4,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735548885472,3.2078,3420.4,3420.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735548885678,3.5007,3420.4,3420.1,1.45492]
["bitfinex-derivatives","ETHF0:USTF0",1735548885983,0.29292,3420.2,3420.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735548886372,0.29291,3420.3,3420.1,1.45493]
["bitfinex-derivatives","ETHF0:USTF0",1735548887675,0.708,3420.2,3420.1,1.45493]
["bitfinex-derivatives","ETHF0:USTF0",1735548889487,0.708,3420.2,3420.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735548889782,1.00092,3420.2,3420.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735548890479,3.2078,3420.4,3420.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735548890686,3.2078,3420.4,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735548891276,3.2078,3420.4,3420.3,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1735548892486,3.2078,3420.4,3420.3,5.67723331]
["bitfinex-derivatives","ETHF0:USTF0",1735548893886,3.2078,3420.4,3420.3,4.97613331]
["bitfinex-derivatives","ETHF0:USTF0",1735548894980,0.6549,3420.6,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735548896279,3.2078,3420.8,3420.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1735548896479,3.2078,3420.8,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735548899179,3.2078,3420.8,3420.6,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1735548899180,0.676,3420.9,3420.8,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735548899787,0.6797,3421.1,3420.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735548900086,1.3455,3421.1,3420.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735548900490,1.3455,3421.1,3420.6,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1735548900787,1.3455,3421.1,3420.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735548901686,1.3455,3421.1,3420.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735548901987,1.3455,3421.1,3420.9,1.45486]
["bitfinex-derivatives","ETHF0:USTF0",1735548903983,1.3455,3421.1,3420.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735548904186,1.63834,3421.1,3420.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735548906290,0.29285,3421.0,3420.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735548906794,1.3455,3421.1,3420.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735548906984,1.63834,3421.1,3420.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735548907291,1.63834,3421.1,3420.9,1.45485]
["bitfinex-derivatives","ETHF0:USTF0",1735548907487,1.3455,3421.1,3421.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735548908190,1.63834,3421.1,3420.9,1.45485]
["bitfinex-derivatives","ETHF0:USTF0",1735548908494,1.63834,3421.1,3421.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735548910493,1.3455,3421.1,3421.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735548912987,1.3455,3421.1,3421.0,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1735548914996,6.64938372,3421.6,3421.0,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1735548914997,6.64938372,3421.6,3421.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1735548915294,1.3037,3421.5,3421.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735548916997,1.3037,3421.5,3421.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735548918595,3.44158372,3421.8,3421.4,3.50061]
["bitfinex-derivatives","ETHF0:USTF0",1735548918801,4.13198372,3421.8,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548918993,3.44158372,3421.9,3421.6,2.33753594]
["bitfinex-derivatives","ETHF0:USTF0",1735548919199,3.44158372,3421.9,3421.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735548920898,0.6878,3422.4,3421.7,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1735548921200,0.6383,3422.4,3422.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735548921798,0.6383,3422.4,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548921995,3.2078,3422.2,3421.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735548922201,0.6453,3422.1,3421.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735548922404,0.93917,3422.0,3421.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735548923102,0.93916,3422.0,3421.8,1.45478]
["bitfinex-derivatives","ETHF0:USTF0",1735548924104,0.93916,3422.0,3421.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735548925001,0.6332,3421.9,3421.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735548925803,0.6332,3421.9,3421.8,1.45478]
["bitfinex-derivatives","ETHF0:USTF0",1735548926803,0.6332,3421.9,3421.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735548927411,3.2078,3422.2,3421.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735548927412,3.2078,3422.2,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735548928002,3.44158372,3422.4,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735548928003,3.44158372,3422.4,3422.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735548928207,3.44158372,3422.4,3422.3,3.50054]
["bitfinex-derivatives","ETHF0:USTF0",1735548928805,3.44158372,3422.4,3422.3,4.16714]
["bitfinex-derivatives","ETHF0:USTF0",1735548929003,7.34328372,3422.9,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735548929409,7.34328372,3422.9,3422.7,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735548930708,3.9017,3422.9,3422.7,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735548930909,7.31108372,3423.4,3422.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735548931110,0.6741,3423.3,3422.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735548931405,0.6741,3423.3,3423.1,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735548934111,0.6741,3423.3,3422.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1735548934112,0.6741,3423.3,3422.9,2.33753594]
["bitfinex-derivatives","ETHF0:USTF0",1735548934410,0.6741,3423.3,3423.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735548935411,0.6391,3423.6,3423.2,2.33753594]
["bitfinex-derivatives","ETHF0:USTF0",1735548935607,0.6616,3423.6,3423.5,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735548935806,0.6616,3423.6,3423.5,1.45363]
["bitfinex-derivatives","ETHF0:USTF0",1735548936207,3.50041,3423.8,3423.5,1.45363]
["bitfinex-derivatives","ETHF0:USTF0",1735548936515,3.44158372,3423.9,3423.5,1.45363]
["bitfinex-derivatives","ETHF0:USTF0",1735548936516,3.73419372,3423.9,3423.5,1.45363]
["bitfinex-derivatives","ETHF0:USTF0",1735548936812,1.3048,3424.1,3423.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735548936813,0.29261,3423.8,3423.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735548937310,0.2926,3423.9,3423.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735548937508,0.2926,3423.9,3423.5,2.10303]
["bitfinex-derivatives","ETHF0:USTF0",1735548937509,0.29261,3423.9,3423.5,2.10303]
["bitfinex-derivatives","ETHF0:USTF0",1735548938210,3.44158372,3424.0,3423.5,2.10303]
["bitfinex-derivatives","ETHF0:USTF0",1735548938211,0.29259,3424.0,3423.5,2.10303]
["bitfinex-derivatives","ETHF0:USTF0",1735548938418,0.2926,3423.9,3423.5,2.10303]
["bitfinex-derivatives","ETHF0:USTF0",1735548939011,4.74638372,3424.1,3423.5,2.10303]
["bitfinex-derivatives","ETHF0:USTF0",1735548939316,0.29261,3423.9,3423.5,2.10303]
["bitfinex-derivatives","ETHF0:USTF0",1735548939616,0.29261,3423.8,3423.5,2.10303]
["bitfinex-derivatives","ETHF0:USTF0",1735548939811,4.74638372,3424.1,3423.5,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1735548940008,0.2926,3423.9,3423.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735548940307,1.3048,3424.1,3423.5,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1735548940505,0.2926,3423.9,3423.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735548944907,1.3048,3424.1,3423.5,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1735548944908,0.29262,3423.7,3423.5,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1735548945317,0.6341,3423.6,3423.5,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1735548945515,1.56703,3423.6,3423.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735548945720,1.2744,3423.6,3423.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735548946216,0.29265,3423.4,3423.1,0.98367]
["bitfinex-derivatives","ETHF0:USTF0",1735548946412,0.29265,3423.3,3423.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735548947515,0.29265,3423.4,3423.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735548949117,0.6682,3423.5,3423.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735548949322,0.96084,3423.5,3423.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735548950213,0.6682,3423.5,3423.2,1.45366]
["bitfinex-derivatives","ETHF0:USTF0",1735548950620,0.96084,3423.5,3423.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735548950818,0.6682,3423.5,3423.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735548951118,0.29267,3423.1,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548951621,0.29271,3422.7,3422.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1735548951826,0.6691,3422.6,3422.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1735548952013,1.3225,3422.6,3422.5,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1735548952411,1.3225,3422.6,3422.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735548954823,1.3225,3422.6,3422.5,1.45372]
["bitfinex-derivatives","ETHF0:USTF0",1735548955315,1.3225,3422.6,3422.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735548955522,1.3225,3422.6,3422.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735548955723,1.61521,3422.6,3422.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735548959427,1.3225,3422.6,3422.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735548960232,0.6691,3422.6,3422.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735548960629,0.6691,3422.6,3422.5,1.45372]
["bitfinex-derivatives","ETHF0:USTF0",1735548963425,0.29269,3422.9,3422.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735548963730,0.9267,3422.8,3422.5,1.45372]
["bitfinex-derivatives","ETHF0:USTF0",1735548964229,0.634,3422.8,3422.5,1.45372]
["bitfinex-derivatives","ETHF0:USTF0",1735548964623,0.9267,3422.8,3422.5,1.45372]
["bitfinex-derivatives","ETHF0:USTF0",1735548964823,0.634,3422.8,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735548965428,0.634,3422.8,3422.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735548965622,0.634,3422.8,3422.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735548966218,0.9267,3422.8,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735548966726,0.634,3422.8,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735548967735,3.8418,3422.8,3422.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735548967934,3.8418,3422.8,3422.3,1.45374]
["bitfinex-derivatives","ETHF0:USTF0",1735548967935,0.29272,3422.5,3422.3,1.45374]
["bitfinex-derivatives","ETHF0:USTF0",1735548968228,1.3467,3422.4,3422.3,1.45374]
["bitfinex-derivatives","ETHF0:USTF0",1735548969735,3.73429372,3422.7,3422.3,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735548970034,4.10968372,3422.7,3422.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735548970332,3.73429372,3422.6,3422.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735548970524,3.44158372,3422.6,3422.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735548971235,3.44158372,3422.6,3422.5,0.97172]
["bitfinex-derivatives","ETHF0:USTF0",1735548972028,0.6681,3422.7,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735548972029,4.10968372,3422.7,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735548972235,4.10968372,3422.7,3422.6,0.93681]
["bitfinex-derivatives","ETHF0:USTF0",1735548973027,3.44158372,3422.7,3422.6,0.93681]
["bitfinex-derivatives","ETHF0:USTF0",1735548973229,3.8418,3422.8,3422.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735548973934,3.2078,3422.8,3422.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735548974131,3.2078,3422.8,3422.7,2.63023594]
["bitfinex-derivatives","ETHF0:USTF0",1735548974831,3.44158372,3422.9,3422.7,2.33753594]
["bitfinex-derivatives","ETHF0:USTF0",1735548975026,3.44158372,3422.9,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735548975629,2.39738372,3422.9,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735548976334,4.58981182,3423.2,3422.8,4.47245108]
["bitfinex-derivatives","ETHF0:USTF0",1735548976335,2.29379591,3423.2,3422.8,4.47245108]
["bitfinex-derivatives","ETHF0:USTF0",1735548976531,2.29379591,3423.2,3423.1,2.63020594]
["bitfinex-derivatives","ETHF0:USTF0",1735548976731,2.29379591,3423.2,3423.1,3.79120594]
["bitfinex-derivatives","ETHF0:USTF0",1735548976933,2.29379591,3423.2,3423.1,4.42970594]
["bitfinex-derivatives","ETHF0:USTF0",1735548979640,0.43909036,3423.6,3423.5,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735548979843,0.43909036,3423.6,3423.5,5.83796594]
["bitfinex-derivatives","ETHF0:USTF0",1735548980632,8.48611182,3424.2,3423.5,5.54533594]
["bitfinex-derivatives","ETHF0:USTF0",1735548980838,8.48611182,3424.2,3424.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735548981038,8.48611182,3424.2,3424.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735548981950,8.77868182,3424.2,3424.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735548982237,0.29259,3424.1,3423.7,1.45262]
["bitfinex-derivatives","ETHF0:USTF0",1735548982442,0.2926,3424.0,3423.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735548982642,0.2926,3423.9,3423.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735548982945,0.6662,3423.8,3423.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735548983144,0.6881,3423.7,3423.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735548983347,1.3365,3423.7,3423.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735548983533,1.62912,3423.7,3423.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735548983740,1.3365,3423.7,3423.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735548984240,7.79761182,3424.2,3424.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735548984439,1.3685,3424.1,3424.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735548985244,1.3685,3424.1,3423.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735548986447,1.66109,3424.1,3423.8,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735548986648,0.73164866,3424.0,3423.7,1.45262]
["bitfinex-derivatives","ETHF0:USTF0",1735548987948,0.43905866,3423.9,3423.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735548988150,0.43905866,3423.9,3423.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735548988347,0.29262,3423.8,3423.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735548988551,0.6305,3423.7,3423.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735548988851,0.29263,3423.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548989052,0.6551,3423.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735548990448,0.6551,3423.6,3423.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735548990449,0.94773,3423.6,3423.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735548990649,3.2078,3423.4,3423.2,2.33753594]
["bitfinex-derivatives","ETHF0:USTF0",1735548990949,0.29265,3423.3,3422.9,4.59132011]
["bitfinex-derivatives","ETHF0:USTF0",1735548991147,0.29265,3423.3,3423.1,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735548991547,0.29265,3423.3,3422.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735548991850,3.50045,3423.4,3423.1,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735548993049,0.29265,3423.4,3423.1,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735548993256,3.2078,3423.2,3423.1,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735548994150,3.2078,3423.2,3423.0,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735548994349,1.3078,3423.1,3422.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735548994550,1.60047,3423.1,3422.8,1.45269]
["bitfinex-derivatives","ETHF0:USTF0",1735548995053,1.3078,3423.1,3422.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735548995456,1.3078,3423.1,3423.0,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735548996952,1.3078,3423.1,3422.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735548996953,1.76261526,3423.1,3422.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735548997152,1.76261526,3423.1,3422.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735548997455,3.2078,3422.8,3422.7,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735548998058,0.45481526,3423.0,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735548998360,0.7084,3422.9,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735548999053,0.7084,3422.9,3422.7,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735548999357,1.45601368,3422.9,3422.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735548999560,0.7084,3422.9,3422.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735548999760,1.16341819,3422.9,3422.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735548999959,1.16341819,3422.9,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735549001351,1.16349181,3422.9,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735549002156,0.7084,3422.9,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735549002459,1.16349804,3422.9,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735549003358,1.16351797,3422.9,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735549007665,0.7084,3422.9,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735549008961,3.2078,3423.0,3422.7,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1735549009163,3.2078,3423.0,3422.8,1.62759]
["bitfinex-derivatives","ETHF0:USTF0",1735549009360,3.2078,3423.0,3422.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735549011763,0.29269,3422.9,3422.7,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1735549012567,3.95573619,3423.0,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735549013064,3.66305619,3423.0,3422.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1735549013267,0.45525619,3422.9,3422.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735549013467,1.6971,3422.8,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735549013863,0.6547,3422.7,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735549014262,0.6547,3422.7,3422.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735549014462,0.29271,3422.6,3422.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735549014770,0.6547,3422.7,3422.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735549014970,0.29271,3422.6,3422.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735549015464,3.2078,3422.6,3422.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735549015665,3.8637,3422.6,3422.5,1.45272]
["bitfinex-derivatives","ETHF0:USTF0",1735549016267,4.15641,3422.6,3422.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735549018373,3.8637,3422.6,3422.5,1.45272]
["bitfinex-derivatives","ETHF0:USTF0",1735549018767,3.8637,3422.6,3422.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735549018970,4.31933852,3422.6,3422.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735549019274,3.8637,3422.6,3422.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735549019466,0.7027,3422.7,3422.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735549019664,0.667,3422.8,3422.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735549019869,0.667,3422.8,3422.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735549022778,0.95969,3422.8,3422.5,1.45272]
["bitfinex-derivatives","ETHF0:USTF0",1735549022966,0.667,3422.8,3422.5,1.45272]
["bitfinex-derivatives","ETHF0:USTF0",1735549023171,0.2927,3422.7,3422.5,1.45272]
["bitfinex-derivatives","ETHF0:USTF0",1735549023569,0.29271,3422.6,3422.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735549024379,0.29271,3422.7,3422.5,1.45271]
["bitfinex-derivatives","ETHF0:USTF0",1735549025280,0.9597,3422.8,3422.5,1.45271]
["bitfinex-derivatives","ETHF0:USTF0",1735549026780,0.9597,3422.8,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735549027280,0.29271,3422.7,3422.5,1.45272]
["bitfinex-derivatives","ETHF0:USTF0",1735549028583,0.9597,3422.8,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735549030784,0.18300545,3422.7,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735549031592,0.18300545,3422.7,3422.6,0.97531]
["bitfinex-derivatives","ETHF0:USTF0",1735549032081,0.667,3422.8,3422.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1735549032289,0.18299568,3422.7,3422.6,0.97531]
["bitfinex-derivatives","ETHF0:USTF0",1735549032477,0.18299568,3422.7,3422.6,1.65541]
["bitfinex-derivatives","ETHF0:USTF0",1735549032687,4.58981182,3422.9,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735549033489,3.8714,3423.0,3422.6,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1735549033490,0.6636,3423.0,3422.6,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1735549033685,0.6636,3423.0,3422.6,2.32581]
["bitfinex-derivatives","ETHF0:USTF0",1735549033686,0.45640168,3422.7,3422.6,2.32581]
["bitfinex-derivatives","ETHF0:USTF0",1735549034494,0.45640168,3423.0,3422.6,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1735549034792,4.58981182,3423.1,3423.0,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735549035298,4.58981182,3423.1,3423.0,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1735549036090,3.44961803,3423.1,3423.0,5.32499618]
["bitfinex-derivatives","ETHF0:USTF0",1735549036980,3.63258237,3423.1,3423.0,5.32499618]
["bitfinex-derivatives","ETHF0:USTF0",1735549038791,4.07169046,3423.1,3423.0,5.32499618]
["bitfinex-derivatives","ETHF0:USTF0",1735549040388,0.62207243,3423.1,3423.0,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1735549040787,3.82987243,3423.1,3422.9,4.89544484]
["bitfinex-derivatives","ETHF0:USTF0",1735549040983,1.52846434,3423.0,3422.9,4.89544484]
["bitfinex-derivatives","ETHF0:USTF0",1735549041295,1.52848168,3423.0,3422.9,4.89544484]
["bitfinex-derivatives","ETHF0:USTF0",1735549042890,1.96758977,3423.0,3422.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735549043489,1.96758977,3423.0,3422.8,4.60276484]
["bitfinex-derivatives","ETHF0:USTF0",1735549043692,0.63899274,3422.9,3422.8,4.60276484]
["bitfinex-derivatives","ETHF0:USTF0",1735549043891,0.29269,3422.9,3422.8,4.60276484]
["bitfinex-derivatives","ETHF0:USTF0",1735549044485,2.53329915,3423.0,3422.8,4.60276484]
["bitfinex-derivatives","ETHF0:USTF0",1735549044988,0.63896063,3422.9,3422.8,4.60276484]
["bitfinex-derivatives","ETHF0:USTF0",1735549045190,0.93165063,3422.9,3422.8,4.60276484]
["bitfinex-derivatives","ETHF0:USTF0",1735549045593,0.47568053,3422.9,3422.8,4.60276484]
["bitfinex-derivatives","ETHF0:USTF0",1735549045790,0.93165063,3422.9,3422.8,4.60276484]
["bitfinex-derivatives","ETHF0:USTF0",1735549045991,5.96057054,3422.9,3422.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735549046196,0.85679053,3422.8,3422.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735549047098,1.29589862,3422.8,3422.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735549047494,1.40559809,3422.8,3422.6,4.89547484]
["bitfinex-derivatives","ETHF0:USTF0",1735549047697,0.18299287,3422.7,3422.6,4.89547484]
["bitfinex-derivatives","ETHF0:USTF0",1735549048689,0.62210096,3422.7,3422.6,4.89547484]
["bitfinex-derivatives","ETHF0:USTF0",1735549048895,0.62210096,3422.7,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735549051099,0.43910809,3422.7,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735549051298,0.89522035,3422.7,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735549051605,4.34418695,3422.7,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735549052400,3.88807469,3422.7,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735549052890,4.34418695,3422.7,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735549053602,4.34418695,3422.7,3422.5,7.81056484]
["bitfinex-derivatives","ETHF0:USTF0",1735549053904,0.6999,3422.6,3422.5,7.81056484]
["bitfinex-derivatives","ETHF0:USTF0",1735549054104,0.6999,3422.6,3422.5,8.10328484]
["bitfinex-derivatives","ETHF0:USTF0",1735549055099,4.58797469,3422.6,3422.5,3.50052]
["bitfinex-derivatives","ETHF0:USTF0",1735549055500,5.04407653,3422.6,3422.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735549056003,5.33681651,3422.6,3422.4,6.05548484]
["bitfinex-derivatives","ETHF0:USTF0",1735549056203,5.04410651,3422.6,3422.4,5.76276484]
["bitfinex-derivatives","ETHF0:USTF0",1735549056506,5.04410651,3422.6,3422.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735549057002,5.0441219,3422.6,3422.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735549060103,4.58797469,3422.6,3422.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735549060600,5.04414872,3422.6,3422.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735549061404,4.58797469,3422.6,3422.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735549062801,0.6999,3422.6,3422.5,4.89548484]
["bitfinex-derivatives","ETHF0:USTF0",1735549064207,4.57905027,3422.8,3422.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735549064899,4.87175027,3422.8,3422.5,4.89547484]
["bitfinex-derivatives","ETHF0:USTF0",1735549065101,0.45628367,3422.7,3422.5,4.60276484]
["bitfinex-derivatives","ETHF0:USTF0",1735549065321,4.85463232,3422.8,3422.6,4.89547484]
["bitfinex-derivatives","ETHF0:USTF0",1735549065799,4.56193232,3422.8,3422.6,4.60276484]
["bitfinex-derivatives","ETHF0:USTF0",1735549066106,0.45631278,3422.7,3422.6,4.89547484]
["bitfinex-derivatives","ETHF0:USTF0",1735549066404,4.56193232,3422.8,3422.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735549066912,5.26361182,3422.8,3422.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735549068209,0.6738,3422.8,3422.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735549068601,0.6738,3422.8,3422.5,4.60276484]
["bitfinex-derivatives","ETHF0:USTF0",1735549068805,0.9665,3422.8,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735549069005,0.29271,3422.7,3422.5,4.89548484]
["bitfinex-derivatives","ETHF0:USTF0",1735549070007,0.73188789,3422.7,3422.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735549070210,0.43917789,3422.7,3422.4,4.60276484]
["bitfinex-derivatives","ETHF0:USTF0",1735549070406,0.89590657,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549070612,0.89590657,3422.7,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735549071313,3.9064499,3422.7,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735549071612,3.44972122,3422.7,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735549072407,3.90652686,3422.7,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735549073002,3.9065217,3422.7,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735549073411,3.44972122,3422.7,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735549073610,3.90656712,3422.7,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735549074417,4.34573834,3422.7,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735549074915,3.88889244,3422.7,3422.6,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1735549075312,4.34573834,3422.7,3422.6,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1735549075513,4.0718738,3422.7,3422.6,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1735549075712,4.07187369,3422.7,3422.6,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1735549075907,0.18298125,3422.7,3422.6,7.79623994]
["bitfinex-derivatives","ETHF0:USTF0",1735549077408,0.18298125,3422.7,3422.6,8.10440465]
["bitfinex-derivatives","ETHF0:USTF0",1735549077614,3.88887854,3422.8,3422.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735549077815,4.18157854,3422.8,3422.6,8.10440465]
["bitfinex-derivatives","ETHF0:USTF0",1735549078217,3.88887854,3422.8,3422.6,7.81169465]
["bitfinex-derivatives","ETHF0:USTF0",1735549078522,4.18157854,3422.8,3422.6,8.10440465]
["bitfinex-derivatives","ETHF0:USTF0",1735549078914,0.43915732,3422.7,3422.6,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1735549079218,0.43915732,3422.7,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735549080019,0.43915732,3422.7,3422.5,5.76389465]
["bitfinex-derivatives","ETHF0:USTF0",1735549080220,4.58981182,3422.8,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735549080221,4.88251182,3422.8,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735549080722,4.58981182,3422.8,3422.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735549081016,4.88250182,3422.8,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735549081519,5.32165914,3422.8,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735549082116,5.02896914,3422.8,3422.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735549082623,5.02896914,3422.8,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735549082920,5.32166914,3422.8,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735549083117,0.2927,3422.7,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735549083417,0.43915732,3422.8,3422.6,4.89660465]
["bitfinex-derivatives","ETHF0:USTF0",1735549083618,0.73185732,3422.8,3422.6,4.89660465]
["bitfinex-derivatives","ETHF0:USTF0",1735549084620,5.02896914,3422.7,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735549085424,5.32166914,3422.7,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735549085625,5.32166914,3422.7,3422.5,5.76389465]
["bitfinex-derivatives","ETHF0:USTF0",1735549085626,5.02896914,3422.7,3422.5,5.76389465]
["bitfinex-derivatives","ETHF0:USTF0",1735549085821,0.73186732,3422.7,3422.5,6.05660465]
["bitfinex-derivatives","ETHF0:USTF0",1735549086122,3.2078,3422.6,3422.5,4.60389465]
["bitfinex-derivatives","ETHF0:USTF0",1735549086328,3.2078,3422.6,3422.5,4.89661465]
["bitfinex-derivatives","ETHF0:USTF0",1735549086924,3.50051,3422.6,3422.5,4.60389465]
["bitfinex-derivatives","ETHF0:USTF0",1735549087221,8.54376659,3422.6,3422.5,4.60389465]
["bitfinex-derivatives","ETHF0:USTF0",1735549087627,8.54376659,3422.6,3422.5,2.01799465]
["bitfinex-derivatives","ETHF0:USTF0",1735549088928,8.54376659,3422.6,3421.9,14.7061212]
["bitfinex-derivatives","ETHF0:USTF0",1735549088929,0.29276,3422.1,3421.9,10.10514643]
["bitfinex-derivatives","ETHF0:USTF0",1735549089129,0.6738,3422.0,3421.9,10.10514643]
["bitfinex-derivatives","ETHF0:USTF0",1735549089330,1.3019,3422.0,3421.9,10.10514643]
["bitfinex-derivatives","ETHF0:USTF0",1735549090136,1.3019,3422.0,3421.9,3.50057]
["bitfinex-derivatives","ETHF0:USTF0",1735549090137,1.74105732,3422.0,3421.9,3.50057]
["bitfinex-derivatives","ETHF0:USTF0",1735549090530,1.74105732,3422.0,3421.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735549090731,2.42005732,3422.0,3421.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735549092033,2.71282732,3422.0,3421.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735549092230,3.44709135,3422.0,3421.7,6.89734643]
["bitfinex-derivatives","ETHF0:USTF0",1735549092540,0.29278,3421.8,3421.7,6.89734643]
["bitfinex-derivatives","ETHF0:USTF0",1735549092938,0.29278,3421.8,3421.6,7.19013643]
["bitfinex-derivatives","ETHF0:USTF0",1735549093538,0.29278,3421.8,3421.6,6.89734643]
["bitfinex-derivatives","ETHF0:USTF0",1735549093932,3.90554159,3421.9,3421.6,6.89734643]
["bitfinex-derivatives","ETHF0:USTF0",1735549094129,3.90554159,3421.9,3421.7,1.02703403]
["bitfinex-derivatives","ETHF0:USTF0",1735549094430,3.4493323,3421.9,3421.6,6.89734643]
["bitfinex-derivatives","ETHF0:USTF0",1735549094735,6.87453863,3422.0,3421.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735549094937,7.33074792,3422.0,3421.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735549095130,7.03797792,3422.0,3421.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735549095438,0.29277,3421.9,3421.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735549095629,6.58176863,3422.0,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549095837,0.29279,3421.8,3421.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735549096936,3.44580854,3421.9,3421.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735549097630,3.44580854,3421.9,3421.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735549097842,0.29279,3421.7,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549098235,0.6414,3421.6,3421.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735549099739,0.6414,3421.6,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549100037,0.6414,3421.6,3421.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735549101032,0.6414,3421.6,3421.3,5.6309]
["bitfinex-derivatives","ETHF0:USTF0",1735549101331,0.6414,3421.6,3421.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735549102034,0.6414,3421.6,3421.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735549102239,0.6334,3421.5,3421.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735549103434,0.6334,3421.5,3421.3,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1735549103827,0.6334,3421.5,3421.3,4.13862]
["bitfinex-derivatives","ETHF0:USTF0",1735549105440,0.6334,3421.5,3421.3,0.93082]
["bitfinex-derivatives","ETHF0:USTF0",1735549106232,0.6334,3421.5,3421.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1735549106435,0.6414,3421.6,3421.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735549106635,0.6414,3421.6,3421.4,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1735549107234,0.9342,3421.6,3421.4,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1735549107841,0.6414,3421.6,3421.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1735549108046,0.29281,3421.5,3421.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1735549108235,0.29281,3421.5,3421.3,0.93082]
["bitfinex-derivatives","ETHF0:USTF0",1735549108539,0.9342,3421.6,3421.3,0.93082]
["bitfinex-derivatives","ETHF0:USTF0",1735549108842,0.29281,3421.5,3421.3,0.93082]
["bitfinex-derivatives","ETHF0:USTF0",1735549109043,0.93551,3421.5,3421.3,0.93082]
["bitfinex-derivatives","ETHF0:USTF0",1735549109536,0.6427,3421.5,3421.3,0.93082]
["bitfinex-derivatives","ETHF0:USTF0",1735549109834,0.6427,3421.5,3421.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1735549110040,0.6427,3421.5,3421.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735549112039,3.2078,3421.7,3421.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735549112346,3.2078,3421.7,3421.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1735549112347,2.29571429,3421.8,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735549113044,3.44580854,3422.3,3421.7,2.33626693]
["bitfinex-derivatives","ETHF0:USTF0",1735549113242,3.44580854,3422.3,3422.2,2.62901693]
["bitfinex-derivatives","ETHF0:USTF0",1735549113639,3.44580854,3422.3,3422.2,3.93841693]
["bitfinex-derivatives","ETHF0:USTF0",1735549114439,0.6696,3422.9,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735549115043,0.6696,3422.9,3422.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735549115445,0.6696,3422.9,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735549115746,0.6696,3422.9,3422.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735549115945,0.6696,3422.9,3422.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1735549116145,0.6696,3422.9,3422.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735549117649,0.6696,3422.9,3422.5,4.66051]
["bitfinex-derivatives","ETHF0:USTF0",1735549117845,0.2927,3422.8,3422.5,4.66051]
["bitfinex-derivatives","ETHF0:USTF0",1735549118549,0.29269,3422.8,3422.5,4.66051]
["bitfinex-derivatives","ETHF0:USTF0",1735549120650,0.29269,3422.8,3422.5,1.45271]
["bitfinex-derivatives","ETHF0:USTF0",1735549121246,0.2927,3422.7,3422.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735549121653,0.2927,3422.8,3422.5,1.45271]
["bitfinex-derivatives","ETHF0:USTF0",1735549121848,0.6696,3422.9,3422.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1735549122349,3.44580854,3423.0,3422.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735549124055,3.44580854,3423.0,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735549124255,0.29267,3423.1,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735549124654,4.5449,3423.2,3422.5,6.70406693]
["bitfinex-derivatives","ETHF0:USTF0",1735549124854,4.83756,3423.2,3422.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735549126548,1.62976,3423.2,3422.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735549126749,4.83756,3423.2,3422.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735549127256,0.29267,3423.1,3422.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735549129654,4.83756,3423.2,3422.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735549129849,4.83756,3423.2,3422.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735549130152,4.5449,3423.2,3422.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735549130355,4.83756,3423.2,3423.0,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735549130955,0.29267,3423.1,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735549131158,0.29267,3423.1,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735549131353,0.29267,3423.1,3422.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735549133159,0.29267,3423.1,3422.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735549133363,0.679,3423.1,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735549133553,0.29268,3423.0,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735549136053,0.679,3423.1,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735549136254,0.97167,3423.1,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735549136456,0.97167,3423.1,3422.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735549137852,0.679,3423.1,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735549138058,0.29268,3423.0,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735549139264,0.679,3423.1,3422.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735549139265,0.97167,3423.1,3422.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735549139560,0.679,3423.1,3422.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735549139759,4.5449,3423.2,3423.1,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735549140558,4.83756,3423.2,3423.0,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735549140862,4.83756,3423.2,3422.9,0.92378]
["bitfinex-derivatives","ETHF0:USTF0",1735549140863,0.29267,3423.1,3422.9,0.92378]
["bitfinex-derivatives","ETHF0:USTF0",1735549141664,0.74917257,3423.1,3422.9,0.92378]
["bitfinex-derivatives","ETHF0:USTF0",1735549142063,0.74917257,3423.1,3422.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735549142564,1.14400257,3423.0,3422.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735549142753,1.43668257,3423.0,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735549143859,1.14400257,3423.0,3422.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735549144962,0.6875,3423.0,3422.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735549146868,0.6875,3423.0,3422.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1735549147162,0.45688929,3422.9,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735549147360,0.45691521,3422.9,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735549147562,0.98018,3423.0,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735549148666,0.98018,3423.0,3422.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1735549148863,0.98018,3423.0,3422.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735549149264,0.6875,3423.0,3422.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735549152569,0.6875,3423.0,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735549152868,0.6875,3423.0,3422.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735549153673,0.29268,3423.1,3422.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735549154376,1.9723,3423.2,3422.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1735549154674,0.7499093,3422.8,3422.6,0.98411]
["bitfinex-derivatives","ETHF0:USTF0",1735549154875,1.2821,3422.7,3422.6,0.98411]
["bitfinex-derivatives","ETHF0:USTF0",1735549155172,1.57481,3422.7,3422.5,4.66052]
["bitfinex-derivatives","ETHF0:USTF0",1735549155362,0.45725321,3422.6,3422.5,4.66052]
["bitfinex-derivatives","ETHF0:USTF0",1735549156975,1.73928385,3422.7,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735549157378,1.73927202,3422.7,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735549157670,1.2821,3422.7,3422.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1735549157875,0.617,3422.6,3422.5,4.66052]
["bitfinex-derivatives","ETHF0:USTF0",1735549158777,4.06280854,3422.6,3422.5,4.66052]
["bitfinex-derivatives","ETHF0:USTF0",1735549159080,4.35551854,3422.6,3422.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1735549159873,4.06280854,3422.6,3422.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1735549160073,4.35551854,3422.6,3422.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1735549160474,1.34891191,3422.6,3422.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1735549160779,1.34891191,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549161077,1.34891191,3422.6,3422.3,7.19007643]
["bitfinex-derivatives","ETHF0:USTF0",1735549161078,0.29273,3422.4,3422.3,6.89734643]
["bitfinex-derivatives","ETHF0:USTF0",1735549161277,0.74970639,3422.4,3422.3,6.89734643]
["bitfinex-derivatives","ETHF0:USTF0",1735549161974,0.29274,3422.3,3422.2,6.89734643]
["bitfinex-derivatives","ETHF0:USTF0",1735549162179,0.96604,3422.3,3422.2,6.89734643]
["bitfinex-derivatives","ETHF0:USTF0",1735549163579,0.96604,3422.3,3422.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735549163580,1.40524191,3422.3,3422.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735549163775,1.0936146,3422.2,3422.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735549164182,1.09361022,3422.2,3422.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735549164579,0.637,3422.2,3422.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735549164778,4.08960725,3422.2,3422.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735549165375,3.2078,3422.1,3421.8,6.89734643]
["bitfinex-derivatives","ETHF0:USTF0",1735549165577,3.2078,3422.1,3421.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735549166284,3.2078,3422.1,3422.0,1.31954231]
["bitfinex-derivatives","ETHF0:USTF0",1735549166592,3.50055,3422.1,3422.0,1.02678231]
["bitfinex-derivatives","ETHF0:USTF0",1735549166880,4.13305,3422.1,3421.8,8.21690874]
["bitfinex-derivatives","ETHF0:USTF0",1735549167080,4.13305,3422.1,3421.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735549167880,0.29277,3421.9,3421.6,9.37591874]
["bitfinex-derivatives","ETHF0:USTF0",1735549168175,3.8403,3422.1,3421.6,9.37591874]
["bitfinex-derivatives","ETHF0:USTF0",1735549168176,0.6748,3421.8,3421.6,9.08312874]
["bitfinex-derivatives","ETHF0:USTF0",1735549168380,0.94479,3421.7,3421.6,8.05634643]
["bitfinex-derivatives","ETHF0:USTF0",1735549168775,0.652,3421.7,3421.6,9.08312874]
["bitfinex-derivatives","ETHF0:USTF0",1735549168975,0.652,3421.7,3421.6,2.18578231]
["bitfinex-derivatives","ETHF0:USTF0",1735549170180,0.652,3421.7,3421.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735549174390,3.45260725,3422.2,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735549174983,4.76320725,3422.3,3421.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735549175183,4.76320725,3422.3,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735549175591,4.76320725,3422.3,3421.8,2.33647533]
["bitfinex-derivatives","ETHF0:USTF0",1735549175886,4.76320725,3422.3,3422.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735549176493,4.09730725,3422.3,3422.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735549176681,3.45260725,3422.3,3422.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735549176883,3.45260725,3422.5,3422.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735549177085,3.45260725,3422.5,3422.4,2.62920533]
["bitfinex-derivatives","ETHF0:USTF0",1735549178587,0.96139,3422.8,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735549179491,0.6687,3422.8,3422.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735549182688,0.6687,3422.8,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735549183782,0.96139,3422.8,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735549186686,0.6687,3422.8,3422.4,2.33647533]
["bitfinex-derivatives","ETHF0:USTF0",1735549186888,0.6687,3422.8,3422.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735549187791,0.6687,3422.8,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735549187990,0.6687,3422.8,3422.4,2.33647533]
["bitfinex-derivatives","ETHF0:USTF0",1735549188190,0.6687,3422.8,3422.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735549189587,0.6687,3422.8,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735549189788,0.29269,3422.9,3422.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735549190095,0.94989,3422.9,3422.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1735549191091,0.6572,3422.9,3422.5,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735549191292,0.29271,3422.7,3422.5,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735549191492,0.6572,3422.9,3422.5,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735549191493,0.6633,3422.6,3422.5,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735549192284,0.6633,3422.6,3422.5,1.31915473]
["bitfinex-derivatives","ETHF0:USTF0",1735549200498,0.95601,3422.6,3422.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735549200688,0.6633,3422.6,3422.5,2.18444473]
["bitfinex-derivatives","ETHF0:USTF0",1735549200894,4.10980725,3422.9,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735549201094,4.10980725,3422.9,3422.8,1.31913473]
["bitfinex-derivatives","ETHF0:USTF0",1735549201996,0.6572,3422.9,3422.8,1.31913473]
["bitfinex-derivatives","ETHF0:USTF0",1735549207001,0.6572,3422.9,3422.8,1.97823473]
["bitfinex-derivatives","ETHF0:USTF0",1735549208101,0.6356,3423.1,3422.8,1.68554473]
["bitfinex-derivatives","ETHF0:USTF0",1735549208304,0.6356,3423.1,3423.0,1.31912473]
["bitfinex-derivatives","ETHF0:USTF0",1735549209399,4.08060725,3423.6,3423.5,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735549209600,4.08060725,3423.6,3423.5,1.31907473]
["bitfinex-derivatives","ETHF0:USTF0",1735549209904,4.08060725,3423.6,3423.5,1.02644473]
["bitfinex-derivatives","ETHF0:USTF0",1735549210105,4.37323725,3423.6,3423.5,1.02644473]
["bitfinex-derivatives","ETHF0:USTF0",1735549210510,0.92063,3423.6,3423.5,1.02644473]
["bitfinex-derivatives","ETHF0:USTF0",1735549211701,0.92063,3423.6,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549211702,0.29264,3423.4,3423.3,1.02644473]
["bitfinex-derivatives","ETHF0:USTF0",1735549212410,0.29263,3423.5,3423.1,3.50047]
["bitfinex-derivatives","ETHF0:USTF0",1735549212707,0.29266,3423.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549213408,0.29266,3423.2,3423.0,2.18444473]
["bitfinex-derivatives","ETHF0:USTF0",1735549213409,0.29268,3423.0,3422.9,4.59007148]
["bitfinex-derivatives","ETHF0:USTF0",1735549213602,1.31912473,3423.0,3422.9,4.59007148]
["bitfinex-derivatives","ETHF0:USTF0",1735549213803,0.2927,3422.8,3422.6,4.59007148]
["bitfinex-derivatives","ETHF0:USTF0",1735549214003,0.6503,3422.7,3422.6,4.88278148]
["bitfinex-derivatives","ETHF0:USTF0",1735549214204,1.2947,3422.9,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735549214604,0.6553,3422.9,3422.8,1.31913473]
["bitfinex-derivatives","ETHF0:USTF0",1735549214809,0.6503,3423.3,3422.8,1.02644473]
["bitfinex-derivatives","ETHF0:USTF0",1735549215012,1.3092,3423.3,3423.2,1.31910473]
["bitfinex-derivatives","ETHF0:USTF0",1735549215303,4.76180725,3423.3,3423.2,1.31910473]
["bitfinex-derivatives","ETHF0:USTF0",1735549215612,3.45260725,3423.3,3423.2,1.31910473]
["bitfinex-derivatives","ETHF0:USTF0",1735549215811,3.45260725,3423.3,3423.2,1.98800473]
["bitfinex-derivatives","ETHF0:USTF0",1735549216411,3.45260725,3423.3,3423.2,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1735549217005,0.6589,3423.5,3423.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735549217812,0.6589,3423.5,3423.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1735549218010,0.6589,3423.5,3423.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735549219205,0.95154,3423.5,3423.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735549219611,0.6589,3423.5,3423.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1735549219811,0.6589,3423.5,3423.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735549221405,3.45260725,3423.6,3423.5,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735549222010,3.45260725,3423.6,3423.3,6.73408084]
["bitfinex-derivatives","ETHF0:USTF0",1735549222417,1.61641,3423.8,3423.5,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735549222616,1.61641,3423.8,3423.4,4.59007148]
["bitfinex-derivatives","ETHF0:USTF0",1735549222913,1.61641,3423.8,3423.4,4.88271148]
["bitfinex-derivatives","ETHF0:USTF0",1735549223314,0.29262,3423.7,3423.4,4.88271148]
["bitfinex-derivatives","ETHF0:USTF0",1735549223504,1.61642,3423.8,3423.4,4.88271148]
["bitfinex-derivatives","ETHF0:USTF0",1735549223708,0.29262,3423.7,3423.4,4.88271148]
["bitfinex-derivatives","ETHF0:USTF0",1735549224403,0.29263,3423.6,3423.4,4.59007148]
["bitfinex-derivatives","ETHF0:USTF0",1735549224812,1.3238,3423.8,3423.4,4.59007148]
["bitfinex-derivatives","ETHF0:USTF0",1735549225017,1.3238,3423.8,3423.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735549225213,1.3238,3423.8,3423.4,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1735549225709,1.3238,3423.8,3423.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735549225916,1.3238,3423.8,3423.6,2.33408084]
["bitfinex-derivatives","ETHF0:USTF0",1735549226114,1.3238,3423.8,3423.6,2.62670084]
["bitfinex-derivatives","ETHF0:USTF0",1735549226619,1.3238,3423.8,3423.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735549227318,1.3238,3423.8,3423.7,0.93522]
["bitfinex-derivatives","ETHF0:USTF0",1735549228018,0.661,3423.8,3423.7,0.93522]
["bitfinex-derivatives","ETHF0:USTF0",1735549234323,0.661,3423.8,3423.7,2.09222]
["bitfinex-derivatives","ETHF0:USTF0",1735549237516,0.661,3423.8,3423.7,0.93522]
["bitfinex-derivatives","ETHF0:USTF0",1735549237719,0.661,3423.8,3423.7,2.09222]
["bitfinex-derivatives","ETHF0:USTF0",1735549242721,0.661,3423.8,3423.7,0.93522]
["bitfinex-derivatives","ETHF0:USTF0",1735549242925,0.661,3423.8,3423.7,2.09222]
["bitfinex-derivatives","ETHF0:USTF0",1735549243121,0.661,3423.8,3423.7,1.44962]
["bitfinex-derivatives","ETHF0:USTF0",1735549244822,0.661,3423.8,3423.7,3.78370084]
["bitfinex-derivatives","ETHF0:USTF0",1735549246221,0.661,3423.8,3423.7,2.47523388]
["bitfinex-derivatives","ETHF0:USTF0",1735549248829,0.29263,3423.6,3423.5,4.59007148]
["bitfinex-derivatives","ETHF0:USTF0",1735549249028,0.6349,3423.7,3423.5,4.59007148]
["bitfinex-derivatives","ETHF0:USTF0",1735549249326,0.6349,3423.7,3423.6,1.31824388]
["bitfinex-derivatives","ETHF0:USTF0",1735549249530,0.6349,3423.7,3423.6,1.99744388]
["bitfinex-derivatives","ETHF0:USTF0",1735549250622,0.6349,3423.7,3423.6,1.70481388]
["bitfinex-derivatives","ETHF0:USTF0",1735549250821,3.8427,3423.7,3423.6,1.70481388]
["bitfinex-derivatives","ETHF0:USTF0",1735549251023,4.13532,3423.7,3423.5,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735549251323,3.8427,3423.7,3423.5,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735549251525,3.8427,3423.7,3423.4,4.59007148]
["bitfinex-derivatives","ETHF0:USTF0",1735549251827,0.29263,3423.5,3423.4,4.59007148]
["bitfinex-derivatives","ETHF0:USTF0",1735549253127,0.29263,3423.5,3423.2,5.85994643]
["bitfinex-derivatives","ETHF0:USTF0",1735549253128,0.29265,3423.3,3423.2,5.85994643]
["bitfinex-derivatives","ETHF0:USTF0",1735549253320,0.29265,3423.3,3423.2,3.68351791]
["bitfinex-derivatives","ETHF0:USTF0",1735549253321,4.52606388,3423.3,3423.2,3.68351791]
["bitfinex-derivatives","ETHF0:USTF0",1735549253525,4.52606388,3423.3,3423.2,2.28191791]
["bitfinex-derivatives","ETHF0:USTF0",1735549253726,0.29266,3423.2,3423.1,4.59638776]
["bitfinex-derivatives","ETHF0:USTF0",1735549254928,5.29266,3423.2,3423.1,4.59638776]
["bitfinex-derivatives","ETHF0:USTF0",1735549255831,0.29276,3422.1,3422.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735549256534,0.29275,3422.2,3421.8,9.19865703]
["bitfinex-derivatives","ETHF0:USTF0",1735549256735,3.2078,3422.3,3421.8,9.19865703]
["bitfinex-derivatives","ETHF0:USTF0",1735549256929,0.29277,3422.0,3421.8,9.19865703]
["bitfinex-derivatives","ETHF0:USTF0",1735549257331,3.2078,3422.3,3421.8,9.19865703]
["bitfinex-derivatives","ETHF0:USTF0",1735549257534,3.2078,3422.3,3421.7,1.44979]
["bitfinex-derivatives","ETHF0:USTF0",1735549257535,5.50358119,3422.3,3421.7,1.44979]
["bitfinex-derivatives","ETHF0:USTF0",1735549258034,5.50358119,3422.3,3421.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735549258234,0.29276,3422.0,3421.7,1.44979]
["bitfinex-derivatives","ETHF0:USTF0",1735549258434,5.50358119,3422.3,3421.7,1.44979]
["bitfinex-derivatives","ETHF0:USTF0",1735549258435,5.50358119,3422.3,3421.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735549258733,0.29276,3422.1,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735549258933,2.29578119,3422.2,3421.6,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1735549259131,0.29277,3422.0,3421.6,1.55889]
["bitfinex-derivatives","ETHF0:USTF0",1735549259730,0.29277,3422.0,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735549260134,2.29578119,3422.2,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735549260330,3.2078,3422.3,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735549260331,0.29276,3422.1,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735549260535,5.50358119,3422.3,3421.6,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1735549260735,0.29276,3422.1,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735549261838,0.29275,3422.2,3421.8,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735549262039,5.50358119,3422.3,3421.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1735549262341,0.29275,3422.2,3421.9,0.91817]
["bitfinex-derivatives","ETHF0:USTF0",1735549262535,5.79632119,3422.3,3421.9,0.91817]
["bitfinex-derivatives","ETHF0:USTF0",1735549262734,0.29275,3422.2,3421.9,0.91817]
["bitfinex-derivatives","ETHF0:USTF0",1735549262936,5.50358119,3422.3,3421.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1735549263241,0.29276,3422.0,3421.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1735549263439,0.29276,3422.0,3421.6,1.55889]
["bitfinex-derivatives","ETHF0:USTF0",1735549263642,0.29276,3422.0,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735549264150,0.29279,3421.7,3421.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1735549264341,3.2078,3421.9,3421.2,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1735549264539,0.29281,3421.4,3421.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1735549265041,3.2078,3421.9,3421.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1735549265344,0.29281,3421.5,3421.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1735549266845,0.29281,3421.4,3421.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1735549267036,0.29281,3421.4,3420.9,5.54315081]
["bitfinex-derivatives","ETHF0:USTF0",1735549267037,0.29283,3421.3,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549267240,0.29283,3421.2,3421.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1735549268341,0.29282,3421.3,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549268545,0.29284,3421.2,3420.9,4.17185]
["bitfinex-derivatives","ETHF0:USTF0",1735549269040,0.29284,3421.2,3420.9,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1735549269539,3.2078,3421.4,3420.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1735549269742,3.50065,3421.0,3420.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1735549269942,0.29288,3420.7,3420.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735549270141,0.29288,3420.7,3420.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1735549270437,0.29286,3420.9,3420.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735549270644,0.29289,3420.6,3420.3,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1735549270938,3.2078,3421.0,3420.3,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1735549270939,0.29288,3420.7,3420.3,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1735549271139,0.29288,3420.7,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735549271339,3.2078,3421.0,3420.3,3.64925081]
["bitfinex-derivatives","ETHF0:USTF0",1735549271537,3.2078,3421.0,3420.3,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1735549271737,0.29286,3420.9,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735549271938,3.2078,3421.0,3420.3,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1735549272248,0.29288,3420.7,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735549272443,0.29287,3420.8,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735549272941,0.29288,3420.7,3420.3,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1735549273144,3.2078,3420.6,3420.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735549273334,0.73204,3421.5,3420.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735549273335,0.29286,3420.9,3420.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735549273537,0.29286,3420.9,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735549273738,0.29286,3420.9,3420.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1735549273739,0.29287,3420.8,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735549273941,3.2078,3420.6,3420.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1735549274141,3.2078,3421.0,3420.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1735549274342,3.50065,3421.0,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735549275546,0.29286,3420.9,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735549276144,3.2078,3421.0,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549276545,0.29287,3420.8,3420.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735549276737,0.29287,3420.8,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735549276943,0.29287,3420.7,3420.6,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1735549277148,0.29289,3420.6,3420.2,0.97361]
["bitfinex-derivatives","ETHF0:USTF0",1735549277337,3.2078,3420.6,3419.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735549277545,0.29293,3420.1,3420.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1735549278247,3.2078,3420.6,3420.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1735549278439,2.33535081,3421.1,3420.0,3.01605081]
["bitfinex-derivatives","ETHF0:USTF0",1735549278440,3.2078,3421.0,3420.0,3.01605081]
["bitfinex-derivatives","ETHF0:USTF0",1735549278637,3.2078,3421.0,3420.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1735549278840,3.2078,3421.0,3420.0,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1735549279243,3.50065,3421.0,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549279452,3.2078,3421.0,3420.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1735549279745,3.50065,3421.0,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735549279947,3.50065,3421.0,3420.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735549280145,3.2078,3421.0,3420.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735549280347,0.29286,3420.9,3420.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735549282146,3.50065,3421.0,3420.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735549282446,3.2078,3421.0,3420.9,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735549286458,3.2078,3421.0,3420.8,0.95946]
["bitfinex-derivatives","ETHF0:USTF0",1735549286947,3.50065,3421.0,3420.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735549287743,3.2078,3421.0,3420.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735549287947,3.2078,3421.0,3420.8,0.95946]
["bitfinex-derivatives","ETHF0:USTF0",1735549288149,3.2078,3421.0,3420.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735549288449,3.2078,3421.0,3420.8,0.95946]
["bitfinex-derivatives","ETHF0:USTF0",1735549289655,3.50065,3421.0,3420.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735549289847,0.29286,3420.9,3420.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735549290249,3.2078,3421.0,3420.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735549290548,3.50065,3421.0,3420.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735549291953,3.2078,3421.0,3420.8,0.95946]
["bitfinex-derivatives","ETHF0:USTF0",1735549292248,3.50065,3421.0,3420.8,0.95946]
["bitfinex-derivatives","ETHF0:USTF0",1735549293454,3.50065,3421.0,3420.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1735549295149,3.2078,3421.0,3420.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735549295346,3.2078,3421.0,3420.8,0.95946]
["bitfinex-derivatives","ETHF0:USTF0",1735549296258,3.50065,3421.0,3420.8,0.95946]
["bitfinex-derivatives","ETHF0:USTF0",1735549296953,0.29286,3420.9,3420.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735549297158,0.29287,3420.7,3420.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1735549297554,0.29287,3420.7,3420.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1735549297555,3.2078,3421.0,3420.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1735549297755,0.29291,3420.3,3420.2,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1735549298248,2.33535081,3420.5,3420.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1735549298453,0.29293,3420.1,3420.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1735549300260,0.29293,3420.1,3420.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1735549300861,0.29295,3419.8,3419.6,0.95317]
["bitfinex-derivatives","ETHF0:USTF0",1735549301057,0.29295,3419.8,3419.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1735549302060,0.29298,3419.5,3419.4,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1735549303064,5.54315081,3419.9,3419.2,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1735549303257,3.50079,3419.3,3419.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1735549303850,3.50079,3419.3,3418.9,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1735549303851,5.54315081,3419.3,3418.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1735549304051,0.29305,3418.7,3418.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735549304257,3.2078,3418.9,3418.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735549304553,0.29305,3418.7,3418.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735549305257,0.29305,3418.7,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735549305457,0.29305,3418.7,3418.3,0.96098]
["bitfinex-derivatives","ETHF0:USTF0",1735549305657,3.2078,3418.9,3418.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735549305658,0.29305,3418.6,3418.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735549306056,0.29306,3418.6,3418.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735549306558,0.29305,3418.7,3418.3,0.96098]
["bitfinex-derivatives","ETHF0:USTF0",1735549306757,0.29304,3418.8,3418.3,0.96098]
["bitfinex-derivatives","ETHF0:USTF0",1735549306955,3.2078,3418.9,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735549307755,3.50083,3418.9,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735549308356,3.2078,3418.9,3418.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735549308655,0.29304,3418.8,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735549309662,0.29304,3418.8,3418.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735549309663,3.2078,3418.9,3418.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735549310262,0.29305,3418.7,3418.3,0.96098]
["bitfinex-derivatives","ETHF0:USTF0",1735549310464,3.2078,3418.9,3418.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735549310664,0.29304,3418.8,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735549311569,3.50083,3418.9,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735549311762,3.50083,3418.9,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735549311763,0.29304,3418.8,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735549312665,3.50083,3418.9,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735549312859,3.50083,3418.9,3418.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735549312860,0.29304,3418.8,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735549313059,3.2078,3418.9,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735549313663,0.29304,3418.8,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735549313863,3.2078,3418.9,3418.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735549314465,0.29304,3418.8,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735549314862,3.2078,3418.9,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735549315058,0.29305,3418.7,3418.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735549315264,0.29305,3418.7,3418.3,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1735549315762,0.29304,3418.8,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735549316968,3.2078,3418.9,3418.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735549317175,0.29304,3418.8,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735549317476,3.2078,3418.9,3418.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735549317675,0.29305,3418.7,3418.3,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1735549318267,3.2078,3418.9,3418.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735549318473,0.29307,3418.4,3418.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735549318674,3.2078,3418.9,3418.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735549319278,0.29305,3418.6,3418.3,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1735549319473,3.2078,3418.9,3418.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735549319668,0.29306,3418.6,3418.3,0.96098]
["bitfinex-derivatives","ETHF0:USTF0",1735549319874,3.2078,3418.4,3418.3,0.96098]
["bitfinex-derivatives","ETHF0:USTF0",1735549320477,3.50087,3418.4,3418.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735549320781,3.2078,3418.4,3418.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735549321675,3.2078,3418.8,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735549321976,3.2078,3418.8,3418.7,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735549323079,2.58877119,3419.4,3419.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735549323273,2.29578119,3419.4,3419.2,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1735549323576,5.7790226,3419.6,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735549323577,0.29302,3419.0,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735549324079,0.29301,3419.1,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735549324286,0.29301,3419.2,3418.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735549325383,3.2078,3419.4,3418.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735549325583,0.29301,3419.1,3418.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735549326081,0.29299,3419.4,3419.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1735549326274,2.33535081,3419.6,3419.4,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735549326275,0.29297,3419.6,3419.4,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735549326473,3.70435081,3419.9,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549326678,3.70435081,3419.9,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549326873,3.70435081,3419.9,3419.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735549327080,3.70435081,3419.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549327279,3.99729081,3419.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549327490,0.29294,3419.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549328679,0.29296,3419.7,3419.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1735549330181,0.29295,3419.8,3419.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1735549330574,6.85335081,3420.2,3419.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1735549330575,0.29293,3420.1,3419.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1735549330779,0.29296,3419.8,3419.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1735549332089,0.29296,3419.7,3419.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1735549332984,3.2078,3419.8,3419.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735549333290,3.2078,3419.8,3419.1,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1735549333589,0.29299,3419.4,3419.1,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1735549334192,0.29298,3419.5,3419.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735549334582,0.29297,3419.6,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735549335087,3.2078,3419.8,3419.1,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1735549335285,3.2078,3419.8,3419.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735549335483,0.29296,3419.7,3419.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735549336492,0.29296,3419.7,3419.1,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1735549336688,0.29296,3419.7,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735549337095,0.29296,3419.7,3419.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735549337797,0.29297,3419.6,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735549339498,2.33535081,3419.9,3419.1,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1735549339701,0.29297,3419.6,3419.1,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1735549340296,0.29297,3419.6,3419.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735549340601,0.29297,3419.6,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735549342703,0.29299,3419.4,3419.1,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1735549343093,0.29299,3419.4,3419.1,2.28441]
["bitfinex-derivatives","ETHF0:USTF0",1735549343293,0.94428,3419.5,3419.1,2.28441]
["bitfinex-derivatives","ETHF0:USTF0",1735549343597,3.24006119,3419.5,3419.1,2.28441]
["bitfinex-derivatives","ETHF0:USTF0",1735549343992,2.58876119,3419.5,3419.1,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1735549344299,2.58876119,3419.5,3419.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735549344996,2.29578119,3419.4,3419.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735549345697,0.29299,3419.3,3419.1,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1735549346001,0.29302,3419.0,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735549346804,0.29301,3419.1,3418.7,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735549347001,0.6269,3419.2,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549347303,2.29578119,3419.0,3418.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735549348700,2.29578119,3419.1,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549348904,2.29578119,3419.1,3419.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735549349206,2.29578119,3419.1,3419.0,3.50082]
["bitfinex-derivatives","ETHF0:USTF0",1735549350108,2.29578119,3419.4,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549350300,2.29578119,3419.4,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735549350903,0.21958119,3419.4,3419.3,1.45099]
["bitfinex-derivatives","ETHF0:USTF0",1735549351102,0.02705298,3419.5,3419.4,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735549351303,0.02705298,3419.5,3419.4,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1735549352002,4.59156238,3420.2,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549352306,4.59156238,3420.2,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549352702,4.59156238,3420.2,3420.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735549353305,6.17496238,3420.5,3420.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735549353809,6.17496238,3420.5,3420.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735549354402,5.88206238,3420.5,3420.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1735549354603,0.2929,3420.4,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735549355004,0.2929,3420.4,3420.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1735549355200,0.29291,3420.3,3420.0,1.62273]
["bitfinex-derivatives","ETHF0:USTF0",1735549356208,2.62825081,3420.4,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735549357809,0.29291,3420.3,3420.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1735549358111,0.29291,3420.3,3420.0,1.62273]
["bitfinex-derivatives","ETHF0:USTF0",1735549358310,2.33535081,3420.4,3420.0,1.62273]
["bitfinex-derivatives","ETHF0:USTF0",1735549358512,2.62825081,3420.4,3420.0,1.62273]
["bitfinex-derivatives","ETHF0:USTF0",1735549358911,0.29291,3420.3,3420.0,1.62273]
["bitfinex-derivatives","ETHF0:USTF0",1735549362109,2.62825081,3420.4,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735549363411,1.2905,3420.5,3420.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1735549363717,1.2905,3420.5,3420.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735549364118,1.2905,3420.5,3420.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1735549364320,0.2929,3420.4,3420.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1735549364521,1.58339,3420.5,3420.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735549366315,1.2905,3420.5,3420.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1735549366525,1.58339,3420.5,3420.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735549367223,1.58339,3420.5,3420.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735549369617,1.5834,3420.5,3420.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735549371525,0.2929,3420.4,3420.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735549372227,1.2905,3420.5,3420.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735549372526,1.2905,3420.5,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735549372527,1.58339,3420.5,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735549372729,1.2905,3420.5,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735549372928,1.2905,3420.5,3420.3,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1735549373122,4.59156238,3420.9,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549373330,4.59156238,3420.9,3420.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1735549373331,5.23466238,3420.9,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549373626,5.23466238,3420.9,3420.8,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1735549374031,0.93596,3420.9,3420.8,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1735549374224,0.6431,3420.9,3420.8,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1735549374730,0.6431,3420.9,3420.8,0.89627]
["bitfinex-derivatives","ETHF0:USTF0",1735549375234,0.6431,3420.9,3420.8,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1735549375730,0.93596,3420.9,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735549377439,0.29287,3420.8,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735549377830,0.93596,3420.9,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735549378529,0.6431,3420.9,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549378735,0.6431,3420.9,3420.7,3.50067]
["bitfinex-derivatives","ETHF0:USTF0",1735549378927,0.93596,3420.9,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549379128,0.6431,3420.9,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549379433,0.29287,3420.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549379932,0.93596,3420.9,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549380333,0.29287,3420.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549380527,0.29287,3420.8,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735549381330,0.6431,3420.9,3420.3,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1735549381736,0.6431,3420.9,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735549382035,8.95888578,3421.6,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549382235,0.6449,3421.3,3421.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735549382426,0.6449,3421.3,3420.9,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1735549382628,0.6449,3421.3,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549383631,0.93772,3421.3,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549384431,0.6449,3421.3,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549385636,0.93772,3421.3,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549387037,0.6449,3421.3,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549387232,1.2945,3421.5,3421.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735549387427,1.2945,3421.5,3421.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735549387428,0.6704,3421.5,3421.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735549387633,0.6704,3421.5,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549387634,7.79936238,3422.0,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549387941,7.79936238,3422.0,3421.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735549387942,4.59156238,3422.0,3421.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735549388143,5.20946238,3422.1,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549388333,5.20946238,3422.1,3421.8,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1735549388734,5.20946238,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735549389640,4.59156238,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735549390140,0.65,3422.4,3422.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735549391334,4.59156238,3422.8,3422.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735549391335,4.59156238,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735549391843,4.59156238,3422.8,3422.6,5.54315081]
["bitfinex-derivatives","ETHF0:USTF0",1735549391844,4.59156238,3422.9,3422.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735549393736,4.59156238,3424.3,3422.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735549394042,4.59156238,3424.3,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549394237,4.59156238,3424.3,3423.9,0.94997]
["bitfinex-derivatives","ETHF0:USTF0",1735549394638,4.59156238,3424.3,3423.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1735549395038,4.59156238,3424.3,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735549395431,1.2806,3424.4,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735549395632,1.57314,3424.4,3423.9,0.94997]
["bitfinex-derivatives","ETHF0:USTF0",1735549395932,0.29254,3424.3,3423.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1735549396743,1.57313,3424.4,3423.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1735549397740,1.57313,3424.4,3423.9,0.94997]
["bitfinex-derivatives","ETHF0:USTF0",1735549398240,1.2806,3424.4,3423.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1735549398447,1.2806,3424.4,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735549398645,3.2078,3424.8,3423.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1735549398944,2.62783081,3425.1,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549399134,2.33535081,3425.1,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549399535,1.2234,3425.2,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735549399737,1.2234,3425.2,3424.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735549400035,1.2234,3425.2,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735549400237,1.2234,3425.2,3424.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735549400542,1.2234,3425.2,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735549401147,1.2234,3425.2,3424.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735549401341,1.2234,3425.2,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549401835,0.29244,3425.5,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549402742,0.29245,3425.4,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549402949,0.29245,3425.3,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549403436,0.29245,3425.3,3425.0,0.06500576]
["bitfinex-derivatives","ETHF0:USTF0",1735549405444,0.29245,3425.3,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735549405643,0.29245,3425.3,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549405937,3.2078,3425.3,3424.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735549406140,3.2078,3425.3,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549406141,0.29246,3425.2,3424.6,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1735549406343,0.29248,3425.0,3424.6,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1735549406743,0.6092,3424.9,3424.6,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1735549408645,0.6092,3424.9,3424.6,4.65531]
["bitfinex-derivatives","ETHF0:USTF0",1735549409034,0.29247,3425.1,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735549409746,1.8907,3425.2,3424.6,5.0215]
["bitfinex-derivatives","ETHF0:USTF0",1735549409747,1.2616,3425.2,3424.9,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735549409947,1.2616,3425.2,3425.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735549410635,3.2078,3425.3,3425.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735549410843,1.2552,3425.8,3424.9,5.54315081]
["bitfinex-derivatives","ETHF0:USTF0",1735549411044,1.2552,3425.8,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735549411549,1.2552,3425.8,3425.5,0.95913]
["bitfinex-derivatives","ETHF0:USTF0",1735549411942,1.2552,3425.8,3425.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1735549412145,1.2552,3425.8,3425.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735549412543,3.2078,3426.2,3425.5,3.00205081]
["bitfinex-derivatives","ETHF0:USTF0",1735549412745,4.75534,3426.6,3426.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735549413039,4.75534,3426.6,3426.2,2.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1735549413239,4.75534,3426.6,3426.3,1.44736]
["bitfinex-derivatives","ETHF0:USTF0",1735549413240,4.463,3426.6,3426.3,1.44736]
["bitfinex-derivatives","ETHF0:USTF0",1735549413644,4.75534,3426.6,3426.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735549413839,4.75534,3426.6,3426.4,0.01438926]
["bitfinex-derivatives","ETHF0:USTF0",1735549414843,4.75534,3426.6,3426.5,0.01438926]
["bitfinex-derivatives","ETHF0:USTF0",1735549415036,4.75534,3426.6,3426.5,0.02688665]
["bitfinex-derivatives","ETHF0:USTF0",1735549415037,4.463,3426.6,3426.5,0.02688665]
["bitfinex-derivatives","ETHF0:USTF0",1735549415242,4.75534,3426.6,3426.5,0.02688665]
["bitfinex-derivatives","ETHF0:USTF0",1735549417856,4.75534,3426.6,3426.5,0.02442738]
["bitfinex-derivatives","ETHF0:USTF0",1735549431457,5.35117221,3426.6,3426.5,0.02442738]
["bitfinex-derivatives","ETHF0:USTF0",1735549431657,4.75534,3426.6,3426.5,0.02442738]
["bitfinex-derivatives","ETHF0:USTF0",1735549432157,5.35124581,3426.6,3426.5,0.02442738]
["bitfinex-derivatives","ETHF0:USTF0",1735549433560,4.75534,3426.6,3426.5,0.02442738]
["bitfinex-derivatives","ETHF0:USTF0",1735549434356,5.05905098,3426.6,3425.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735549434558,0.29241,3425.9,3425.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735549434764,0.29241,3425.8,3425.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735549435160,0.2924,3425.9,3425.6,1.44743]
["bitfinex-derivatives","ETHF0:USTF0",1735549435667,0.29241,3425.8,3425.5,1.61153]
["bitfinex-derivatives","ETHF0:USTF0",1735549436264,0.29241,3425.8,3425.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1735549436471,0.29241,3425.8,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735549437263,0.6341,3426.1,3425.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1735549437463,0.2924,3425.9,3425.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735549438167,0.2924,3425.9,3425.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1735549438366,0.2924,3425.9,3425.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735549438765,0.6307,3426.4,3425.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1735549438968,0.29236,3426.4,3426.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735549439265,0.29236,3426.4,3426.2,1.59267]
["bitfinex-derivatives","ETHF0:USTF0",1735549439568,0.29237,3426.3,3426.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735549441363,0.2924,3426.0,3425.4,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1735549441570,6.14745081,3426.2,3425.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735549441764,0.29238,3426.1,3425.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735549441963,0.29239,3426.0,3425.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735549442366,0.29239,3426.1,3425.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735549442565,3.2078,3426.2,3425.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735549442766,0.29238,3426.1,3425.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735549443070,0.29239,3426.0,3425.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735549443272,0.29238,3426.1,3425.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735549443472,6.89581802,3426.2,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735549443773,6.89581802,3426.2,3426.1,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1735549444972,3.68801802,3426.2,3426.1,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1735549445172,6.89581802,3426.2,3426.1,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1735549445367,6.89581802,3426.2,3425.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1735549445368,0.29241,3425.8,3425.5,1.53053]
["bitfinex-derivatives","ETHF0:USTF0",1735549445576,0.29241,3425.8,3425.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1735549446074,3.2078,3425.8,3425.4,4.59464665]
["bitfinex-derivatives","ETHF0:USTF0",1735549446275,0.29243,3425.5,3425.4,4.59464665]
["bitfinex-derivatives","ETHF0:USTF0",1735549447174,3.64655743,3426.2,3425.4,4.59464665]
["bitfinex-derivatives","ETHF0:USTF0",1735549447474,3.64655743,3426.2,3426.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735549447475,0.43875743,3426.2,3426.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735549447675,4.475,3426.6,3426.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735549447676,5.75108578,3426.3,3426.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735549448678,5.75108578,3426.3,3425.9,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1735549448872,3.73461605,3426.4,3426.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735549449382,3.44225605,3426.4,3426.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735549449580,3.44225605,3426.4,3425.9,6.36224665]
["bitfinex-derivatives","ETHF0:USTF0",1735549449873,0.29238,3426.2,3425.9,6.65464665]
["bitfinex-derivatives","ETHF0:USTF0",1735549450082,0.29239,3426.0,3425.9,5.20824665]
["bitfinex-derivatives","ETHF0:USTF0",1735549450281,0.29239,3426.0,3425.9,4.59464665]
["bitfinex-derivatives","ETHF0:USTF0",1735549452080,0.29244,3425.5,3425.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735549452269,0.92384,3425.4,3425.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735549452468,3.50026,3425.2,3425.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1735549452673,5.54315081,3425.2,3424.9,4.59464665]
["bitfinex-derivatives","ETHF0:USTF0",1735549452870,0.29248,3425.0,3424.9,4.59464665]
["bitfinex-derivatives","ETHF0:USTF0",1735549453470,0.29249,3424.8,3424.7,4.59464665]
["bitfinex-derivatives","ETHF0:USTF0",1735549453683,3.2078,3424.8,3424.7,4.59464665]
["bitfinex-derivatives","ETHF0:USTF0",1735549455075,3.2078,3424.8,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735549455275,3.2078,3424.8,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735549456478,3.2078,3424.8,3424.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1735549456671,3.2078,3424.8,3424.4,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1735549456981,3.2078,3424.8,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735549457585,3.50029,3424.8,3424.4,0.91312]
["bitfinex-derivatives","ETHF0:USTF0",1735549457977,3.2078,3424.8,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735549459179,3.2078,3424.8,3424.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1735549459678,3.5003,3424.8,3424.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1735549459880,3.5003,3424.8,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735549460789,3.2078,3424.8,3424.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1735549461086,0.29252,3424.6,3424.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1735549461283,0.29252,3424.6,3424.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735549462881,1.8434,3424.7,3424.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735549463183,3.2078,3424.4,3424.0,4.59464665]
["bitfinex-derivatives","ETHF0:USTF0",1735549463373,3.2078,3424.4,3423.9,4.59464665]
["bitfinex-derivatives","ETHF0:USTF0",1735549463374,0.29256,3424.0,3423.9,4.59464665]
["bitfinex-derivatives","ETHF0:USTF0",1735549463578,3.50036,3424.0,3423.9,4.59464665]
["bitfinex-derivatives","ETHF0:USTF0",1735549464585,3.2078,3424.0,3423.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1735549464781,3.2078,3424.0,3423.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735549465281,3.8499,3424.0,3423.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735549465486,4.14246,3424.0,3423.6,0.90719]
["bitfinex-derivatives","ETHF0:USTF0",1735549465986,4.14246,3424.0,3423.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735549466286,3.2078,3424.0,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735549466691,3.44223811,3424.5,3424.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735549466879,3.44223811,3424.6,3424.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735549467285,3.44223811,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735549467983,3.44223811,3424.6,3424.5,0.93122]
["bitfinex-derivatives","ETHF0:USTF0",1735549468589,3.44223811,3425.2,3424.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735549468887,3.44223811,3425.2,3425.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735549469777,3.44223811,3425.2,3425.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735549470183,0.6322,3425.4,3425.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735549470386,0.6322,3425.4,3424.7,5.54315081]
["bitfinex-derivatives","ETHF0:USTF0",1735549470685,0.92464,3425.4,3425.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735549470886,1.2559,3425.6,3424.7,5.54315081]
["bitfinex-derivatives","ETHF0:USTF0",1735549471084,0.6399,3425.6,3425.0,2.33535081]
["bitfinex-derivatives","ETHF0:USTF0",1735549471391,0.93233,3425.6,3425.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735549471884,0.93233,3425.6,3425.0,2.33535081]
["bitfinex-derivatives","ETHF0:USTF0",1735549471885,5.49498869,3425.7,3425.3,2.33535081]
["bitfinex-derivatives","ETHF0:USTF0",1735549472092,2.28718869,3425.7,3425.6,2.62778081]
["bitfinex-derivatives","ETHF0:USTF0",1735549473286,2.28718869,3426.2,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735549473495,2.28718869,3426.2,3425.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735549473792,2.28718869,3426.2,3425.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735549473793,2.28718869,3426.2,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735549474690,0.29236,3426.4,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735549475492,2.89548869,3426.5,3426.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735549475694,2.28718869,3426.5,3426.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735549476396,2.28718869,3426.5,3426.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735549477692,2.92778869,3426.7,3426.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735549478397,2.28718869,3426.7,3426.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1735549478592,2.28718869,3426.7,3426.2,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735549478798,2.28718869,3426.7,3426.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735549478997,2.28718869,3426.7,3426.2,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735549479491,0.29232,3426.8,3426.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735549479999,0.29232,3426.8,3426.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735549480395,0.29232,3426.8,3426.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735549480900,0.29232,3426.8,3426.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735549481798,0.29232,3426.8,3426.2,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735549481997,0.29232,3426.8,3426.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735549483298,2.28718869,3426.9,3426.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1735549483500,0.29235,3426.6,3426.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1735549484199,0.29235,3426.6,3426.2,1.55487]
["bitfinex-derivatives","ETHF0:USTF0",1735549484400,0.665,3426.8,3426.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1735549484703,0.29235,3426.5,3426.1,1.44638]
["bitfinex-derivatives","ETHF0:USTF0",1735549485995,3.50015,3426.5,3426.1,1.44638]
["bitfinex-derivatives","ETHF0:USTF0",1735549486699,0.29236,3426.4,3426.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735549486896,0.6448,3426.4,3426.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735549487203,0.6448,3426.4,3426.1,1.44638]
["bitfinex-derivatives","ETHF0:USTF0",1735549488404,0.6448,3426.4,3426.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735549488596,0.93716,3426.4,3426.1,1.44638]
["bitfinex-derivatives","ETHF0:USTF0",1735549488798,0.93716,3426.4,3426.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735549489294,0.93716,3426.4,3426.1,1.44638]
["bitfinex-derivatives","ETHF0:USTF0",1735549489694,0.93716,3426.4,3426.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735549490103,0.6448,3426.4,3426.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1735549490305,3.2078,3426.5,3426.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1735549490306,1.57324,3426.7,3426.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735549490604,0.29234,3426.6,3426.3,3.50016]
["bitfinex-derivatives","ETHF0:USTF0",1735549490801,1.2809,3426.7,3426.3,3.50016]
["bitfinex-derivatives","ETHF0:USTF0",1735549491000,0.29234,3426.6,3426.3,3.50016]
["bitfinex-derivatives","ETHF0:USTF0",1735549491204,1.2809,3426.7,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549491498,0.29234,3426.6,3426.3,3.50017]
["bitfinex-derivatives","ETHF0:USTF0",1735549491704,0.29234,3426.6,3426.1,2.33535081]
["bitfinex-derivatives","ETHF0:USTF0",1735549491705,0.29236,3426.5,3426.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735549493006,0.29236,3426.5,3426.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735549493302,3.2078,3426.4,3426.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735549493498,0.29236,3426.5,3426.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735549493807,3.2078,3426.4,3425.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1735549494000,0.29238,3426.2,3425.9,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1735549494501,0.29238,3426.1,3425.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1735549495302,0.29238,3426.1,3425.9,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1735549495705,5.49498869,3426.4,3425.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1735549496000,5.49498869,3426.4,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549496001,0.29239,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549497401,0.29242,3425.7,3425.5,3.50023]
["bitfinex-derivatives","ETHF0:USTF0",1735549497607,0.29244,3425.5,3425.2,0.94555]
["bitfinex-derivatives","ETHF0:USTF0",1735549497807,0.29244,3425.5,3425.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735549498008,0.29244,3425.4,3425.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735549498511,3.8254,3425.9,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549498813,0.29243,3425.6,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735549499609,3.8254,3425.9,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549499804,3.8254,3425.9,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735549500005,0.29243,3425.6,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549500204,0.29243,3425.6,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735549500505,2.28718869,3425.8,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549500812,0.29242,3425.7,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735549501010,2.28718869,3425.8,3425.3,0.89895]
["bitfinex-derivatives","ETHF0:USTF0",1735549501011,0.29243,3425.6,3425.3,0.89895]
["bitfinex-derivatives","ETHF0:USTF0",1735549501212,3.50024,3425.5,3425.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1735549501410,4.11194,3425.5,3425.2,0.89506]
["bitfinex-derivatives","ETHF0:USTF0",1735549501611,0.6117,3425.5,3425.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1735549501813,0.29241,3425.8,3425.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1735549502112,3.8254,3425.9,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735549502113,0.91,3425.9,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735549502309,0.6176,3425.9,3425.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1735549502612,0.6176,3425.9,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735549502804,0.29243,3425.6,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735549503006,0.6515,3425.5,3425.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735549503211,0.29246,3425.3,3425.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735549503412,1.2632,3425.5,3425.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735549503607,0.6247,3425.2,3424.7,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1735549503808,0.29247,3425.1,3424.7,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735549504008,0.29247,3425.1,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735549505009,0.29247,3425.1,3424.7,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735549505211,0.6247,3425.2,3424.7,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735549505512,0.29248,3425.0,3424.7,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1735549505815,0.29249,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549506007,0.6469,3424.9,3424.1,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1735549506319,0.29254,3424.3,3424.1,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1735549506720,0.6662,3424.4,3424.1,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1735549506915,0.95873,3424.4,3424.1,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1735549507214,3.2078,3424.5,3424.1,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1735549507809,0.6662,3424.4,3424.0,5.20014665]
["bitfinex-derivatives","ETHF0:USTF0",1735549508016,0.29255,3424.1,3424.0,4.59464665]
["bitfinex-derivatives","ETHF0:USTF0",1735549508418,0.6063,3424.3,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549508719,0.29256,3424.1,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549509112,0.6662,3424.4,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735549509421,0.6662,3424.4,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549509621,0.29255,3424.2,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549509921,0.29255,3424.2,3423.9,3.50037]
["bitfinex-derivatives","ETHF0:USTF0",1735549510920,0.6662,3424.4,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549511119,0.29254,3424.3,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735549511918,0.2925,3424.7,3424.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735549512125,5.49498869,3424.9,3424.4,5.54315081]
["bitfinex-derivatives","ETHF0:USTF0",1735549512421,2.28718869,3424.9,3424.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735549513124,0.29248,3425.0,3424.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735549513325,0.6225,3425.1,3424.5,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1735549513524,0.6225,3425.1,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735549513724,0.29249,3424.9,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735549513924,0.29248,3425.0,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735549514126,0.6225,3425.1,3424.5,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1735549514319,0.6225,3425.1,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735549514726,0.29249,3424.9,3424.5,2.10562]
["bitfinex-derivatives","ETHF0:USTF0",1735549515018,0.29249,3424.9,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735549515019,0.29252,3424.5,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735549515222,0.29252,3424.6,3424.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735549515422,0.29251,3424.6,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735549515630,0.29251,3424.6,3424.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735549515831,0.29251,3424.7,3424.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735549516031,0.29251,3424.7,3424.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735549516226,0.5984,3424.8,3424.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735549516428,0.29253,3424.5,3424.1,2.62790081]
["bitfinex-derivatives","ETHF0:USTF0",1735549516630,0.6141,3424.4,3424.1,2.33535081]
["bitfinex-derivatives","ETHF0:USTF0",1735549516830,0.8909,3424.8,3424.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735549517739,0.2925,3424.7,3424.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735549518042,0.5984,3424.8,3424.1,2.33535081]
["bitfinex-derivatives","ETHF0:USTF0",1735549518241,0.29253,3424.5,3424.1,2.33535081]
["bitfinex-derivatives","ETHF0:USTF0",1735549518639,0.29253,3424.5,3424.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735549519143,0.29253,3424.4,3424.1,2.62790081]
["bitfinex-derivatives","ETHF0:USTF0",1735549519440,0.5817,3424.6,3424.1,2.33535081]
["bitfinex-derivatives","ETHF0:USTF0",1735549519642,0.87421,3424.6,3424.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735549519941,0.5984,3424.8,3424.1,2.33535081]
["bitfinex-derivatives","ETHF0:USTF0",1735549520241,0.8909,3424.8,3424.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735549520435,0.8909,3424.8,3424.1,2.33535081]
["bitfinex-derivatives","ETHF0:USTF0",1735549520644,0.2925,3424.8,3424.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735549520940,3.2078,3424.9,3424.4,2.33535081]
["bitfinex-derivatives","ETHF0:USTF0",1735549521234,3.2078,3424.9,3424.7,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735549521440,3.2078,3424.9,3424.8,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1735549521743,3.2078,3424.9,3424.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1735549523246,3.50029,3424.9,3424.8,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1735549524442,3.2078,3424.9,3424.8,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1735549525131,0.5848,3425.3,3425.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735549525341,0.87725,3425.3,3425.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735549525837,0.5848,3425.3,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549526041,0.5848,3425.3,3424.8,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1735549526340,0.29247,3425.1,3424.8,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1735549526541,0.5848,3425.3,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549526844,0.87725,3425.3,3425.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735549527035,0.87725,3425.3,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549527244,0.87725,3425.3,3424.9,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1735549528047,0.29248,3425.1,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549528536,0.5848,3425.3,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549528745,0.29247,3425.2,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549529844,0.5848,3425.3,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549530045,0.29247,3425.1,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549530434,0.29246,3425.2,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549530640,0.29246,3425.2,3424.8,1.47019]
["bitfinex-derivatives","ETHF0:USTF0",1735549531142,0.5848,3425.3,3424.8,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1735549531347,0.29246,3425.2,3424.9,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735549531647,0.29244,3425.5,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549531947,0.29245,3425.3,3425.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1735549532750,0.29247,3425.2,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549532935,0.29246,3425.3,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549534248,3.47288869,3425.7,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735549534450,0.29244,3425.5,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735549534744,2.28718869,3425.6,3425.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1735549535048,0.29244,3425.4,3425.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1735549535346,2.28718869,3425.6,3425.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1735549535548,0.29247,3425.2,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549535745,2.28718869,3425.6,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549535949,0.29246,3425.2,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549536645,0.29247,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549538944,0.5891,3425.2,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549539148,2.28718869,3425.2,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549539350,2.28718869,3425.2,3425.1,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1735549539753,0.29248,3425.0,3424.6,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1735549539946,0.29249,3424.9,3424.6,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1735549540148,2.28718869,3425.2,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735549540149,0.29248,3425.0,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735549541746,0.29249,3424.8,3424.5,1.47581]
["bitfinex-derivatives","ETHF0:USTF0",1735549541946,1.2157,3425.1,3424.5,1.47581]
["bitfinex-derivatives","ETHF0:USTF0",1735549542255,0.29249,3424.9,3424.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735549542453,0.29249,3424.9,3424.6,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735549543352,2.57967869,3424.9,3424.6,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735549544053,0.2925,3424.8,3424.6,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735549544545,0.2925,3424.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549545748,0.2925,3424.7,3424.3,4.59464665]
["bitfinex-derivatives","ETHF0:USTF0",1735549545749,0.29253,3424.4,3424.3,4.59464665]
["bitfinex-derivatives","ETHF0:USTF0",1735549546153,3.2078,3424.7,3424.3,4.59464665]
["bitfinex-derivatives","ETHF0:USTF0",1735549546455,0.29253,3424.4,3424.3,4.59464665]
["bitfinex-derivatives","ETHF0:USTF0",1735549546953,0.29253,3424.4,3424.1,3.50035]
["bitfinex-derivatives","ETHF0:USTF0",1735549547253,3.64676126,3424.7,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549547454,3.64676126,3424.7,3424.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735549547849,2.29780265,3424.6,3424.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735549548353,4.63315346,3424.6,3424.1,4.59464665]
["bitfinex-derivatives","ETHF0:USTF0",1735549548658,0.5895,3424.5,3424.1,4.59464665]
["bitfinex-derivatives","ETHF0:USTF0",1735549548954,0.88202,3424.5,3424.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735549549355,0.88202,3424.5,3424.1,4.59464665]
["bitfinex-derivatives","ETHF0:USTF0",1735549549356,0.5895,3424.5,3424.1,4.59464665]
["bitfinex-derivatives","ETHF0:USTF0",1735549549549,0.5895,3424.5,3424.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735549550556,2.88775078,3424.5,3424.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735549551047,2.88775078,3424.5,3424.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735549551247,3.18027078,3424.5,3424.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735549552360,2.29825078,3424.5,3424.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735549552562,3.44670397,3424.5,3424.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735549553059,3.44670397,3424.5,3424.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735549553256,3.73922397,3424.5,3424.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735549553461,3.44670397,3424.5,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549553661,0.29253,3424.4,3424.1,3.50035]
["bitfinex-derivatives","ETHF0:USTF0",1735549554150,2.59070463,3424.4,3424.1,3.50035]
["bitfinex-derivatives","ETHF0:USTF0",1735549554556,2.29817463,3424.4,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549554755,0.29255,3424.2,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549555563,1.2017,3424.3,3424.0,5.83664665]
["bitfinex-derivatives","ETHF0:USTF0",1735549555564,0.29255,3424.1,3424.0,4.59464665]
["bitfinex-derivatives","ETHF0:USTF0",1735549555764,6.74485081,3424.3,3423.9,4.59464665]
["bitfinex-derivatives","ETHF0:USTF0",1735549555765,0.29256,3424.0,3423.9,4.59464665]
["bitfinex-derivatives","ETHF0:USTF0",1735549555957,2.62791081,3424.0,3423.9,4.59464665]
["bitfinex-derivatives","ETHF0:USTF0",1735549556659,7.62791081,3424.0,3423.9,3.05907403]
["bitfinex-derivatives","ETHF0:USTF0",1735549557368,7.62791081,3424.0,3423.9,2.08857403]
["bitfinex-derivatives","ETHF0:USTF0",1735549557667,0.29266,3422.9,3422.8,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1735549558953,0.29266,3422.9,3422.8,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1735549559171,0.29266,3422.9,3422.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1735549560067,0.29271,3422.3,3422.2,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735549560663,5.54315081,3422.5,3422.0,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1735549560966,0.73169,3422.8,3422.0,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1735549560967,3.50052,3422.1,3422.0,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1735549561460,0.29275,3421.8,3421.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735549561661,0.29281,3421.1,3421.0,9.19865703]
["bitfinex-derivatives","ETHF0:USTF0",1735549563267,5.54315081,3421.2,3420.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735549563469,3.2078,3420.6,3420.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735549563668,3.50065,3420.6,3420.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735549563965,3.2078,3420.6,3420.1,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1735549564169,0.29287,3420.5,3420.1,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1735549565757,3.50066,3420.6,3420.1,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1735549566364,0.29286,3420.5,3420.1,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1735549566861,3.2078,3420.6,3420.1,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1735549567169,0.29296,3419.4,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549567466,3.2078,3419.5,3418.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1735549567672,3.06756081,3420.3,3418.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1735549567673,3.50078,3419.1,3418.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1735549567860,0.29299,3419.0,3418.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1735549569168,5.54315081,3419.1,3418.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1735549569775,3.2078,3419.1,3418.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1735549570974,3.50075,3419.5,3418.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1735549571478,3.50075,3419.5,3419.0,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1735549572176,0.29296,3419.4,3419.0,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1735549572364,3.2078,3419.5,3419.0,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1735549572570,0.29297,3419.2,3419.0,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1735549572774,5.54315081,3419.1,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549572969,2.62836081,3418.8,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549573173,0.29302,3418.7,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549573371,2.62836081,3418.8,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549573568,2.33535081,3418.8,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549573778,0.29302,3418.7,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549574173,2.62836081,3418.8,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549574574,2.33535081,3418.8,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549574872,0.29302,3418.6,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549575273,0.29302,3418.7,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549575680,0.29302,3418.7,3418.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735549576177,3.50082,3418.7,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549576371,3.50082,3418.7,3418.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735549576574,0.29303,3418.6,3418.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735549576778,3.2078,3418.7,3418.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735549576980,3.2078,3418.7,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549577176,0.293,3418.9,3418.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735549577369,2.62834081,3419.1,3418.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735549577574,0.293,3419.0,3418.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735549577773,0.293,3419.0,3418.4,3.50084]
["bitfinex-derivatives","ETHF0:USTF0",1735549578381,0.293,3418.9,3418.4,3.50084]
["bitfinex-derivatives","ETHF0:USTF0",1735549579080,3.2078,3419.2,3418.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735549579284,3.2078,3419.2,3419.0,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1735549580475,2.62831081,3419.4,3419.0,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1735549580876,3.2078,3419.1,3419.0,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1735549581272,2.2369,3419.1,3419.0,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1735549581581,2.33535081,3419.7,3419.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735549581582,0.29294,3419.7,3419.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735549581776,5.54315081,3420.0,3419.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735549581976,0.29294,3419.6,3419.0,2.09979]
["bitfinex-derivatives","ETHF0:USTF0",1735549582174,0.29294,3419.6,3419.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735549582376,3.50074,3419.6,3419.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735549582982,5.83606081,3420.0,3419.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735549583182,5.54315081,3420.0,3419.0,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1735549583380,0.29291,3419.9,3419.0,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1735549583583,0.29291,3419.9,3419.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735549583982,0.29294,3419.7,3419.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735549584181,2.62829081,3419.7,3419.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735549584382,2.33535081,3419.7,3419.0,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1735549584583,2.33535081,3419.7,3419.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735549584885,2.33535081,3419.7,3419.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735549585379,0.29291,3419.9,3419.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735549585782,5.54315081,3420.0,3419.0,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1735549585983,0.29298,3419.2,3419.0,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1735549586583,2.33535081,3419.4,3419.0,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1735549586794,0.29297,3419.3,3419.0,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1735549587180,0.29297,3419.2,3419.0,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1735549587581,0.29298,3419.1,3419.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1735549588083,0.29298,3419.2,3419.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1735549589384,2.33535081,3419.4,3419.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1735549589685,2.33535081,3419.1,3418.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1735549589891,0.29302,3418.7,3418.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1735549590189,2.33535081,3419.1,3418.4,1.48844]
["bitfinex-derivatives","ETHF0:USTF0",1735549590190,0.293,3418.9,3418.4,1.48844]
["bitfinex-derivatives","ETHF0:USTF0",1735549590491,3.50078,3419.2,3418.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735549590794,3.50078,3419.2,3418.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735549591094,0.29298,3419.2,3418.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735549591388,0.29298,3419.2,3418.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1735549591987,0.29295,3419.5,3419.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735549592187,3.2078,3419.6,3419.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1735549592491,3.50074,3419.6,3419.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1735549592691,0.29295,3419.5,3419.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1735549592893,3.2078,3419.6,3419.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1735549593080,3.50074,3419.6,3419.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1735549593694,3.2078,3419.6,3419.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1735549593892,0.29295,3419.5,3419.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1735549594088,3.2078,3419.6,3419.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1735549594492,3.2078,3419.6,3419.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735549596693,3.2078,3419.6,3419.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1735549596998,3.2078,3419.6,3419.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735549597494,3.2078,3419.6,3419.4,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735549598102,3.2078,3419.6,3419.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1735549598496,3.2078,3419.6,3419.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735549599499,0.29296,3419.4,3419.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1735549599793,3.2078,3419.6,3419.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1735549600391,3.50074,3419.6,3419.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1735549600598,0.29295,3419.5,3419.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1735549601109,3.50075,3419.6,3419.2,0.88457]
["bitfinex-derivatives","ETHF0:USTF0",1735549601295,6.17845081,3420.0,3419.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1735549601492,3.2078,3420.0,3419.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735549601690,0.29291,3419.9,3419.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735549602099,3.2078,3420.0,3419.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735549602303,3.50071,3420.0,3419.6,0.87914]
["bitfinex-derivatives","ETHF0:USTF0",1735549602900,0.29293,3419.8,3419.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1735549603098,0.29293,3419.8,3419.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735549604299,3.2078,3419.5,3419.2,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1735549604600,2.33535081,3419.4,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549604799,3.5008,3418.9,3418.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735549605397,3.5008,3418.9,3418.3,2.9009]
["bitfinex-derivatives","ETHF0:USTF0",1735549605398,3.2078,3418.9,3418.3,2.9009]
["bitfinex-derivatives","ETHF0:USTF0",1735549605599,0.29301,3418.8,3418.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735549606094,3.5008,3418.9,3418.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735549606794,3.2078,3418.9,3418.7,0.00405234]
["bitfinex-derivatives","ETHF0:USTF0",1735549607403,2.2594178,3419.0,3418.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735549607603,5.4672178,3419.0,3418.7,0.29706234]
["bitfinex-derivatives","ETHF0:USTF0",1735549608001,5.7602078,3419.0,3418.7,0.00405234]
["bitfinex-derivatives","ETHF0:USTF0",1735549610000,2.2594178,3418.8,3418.7,0.00405234]
["bitfinex-derivatives","ETHF0:USTF0",1735549612808,3.3891267,3418.8,3418.7,0.00405234]
["bitfinex-derivatives","ETHF0:USTF0",1735549613400,3.3891267,3418.8,3418.7,0.29707234]
["bitfinex-derivatives","ETHF0:USTF0",1735549613804,3.3891267,3418.8,3418.7,0.00405234]
["bitfinex-derivatives","ETHF0:USTF0",1735549615304,3.82880458,3418.9,3418.7,0.00405234]
["bitfinex-derivatives","ETHF0:USTF0",1735549615902,4.12180458,3418.9,3418.7,0.00405234]
["bitfinex-derivatives","ETHF0:USTF0",1735549616207,3.82880458,3418.9,3418.7,0.00405234]
["bitfinex-derivatives","ETHF0:USTF0",1735549616606,3.82880458,3418.9,3418.8,3.50081]
["bitfinex-derivatives","ETHF0:USTF0",1735549617904,2.29472858,3419.0,3418.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735549618999,1.35212858,3419.0,3418.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735549619205,3.3891267,3419.2,3419.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735549620303,3.3891267,3419.2,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549620601,0.29299,3419.1,3418.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735549621495,0.29299,3419.1,3418.9,7.19702974]
["bitfinex-derivatives","ETHF0:USTF0",1735549622007,2.92305081,3419.4,3418.9,6.90403974]
["bitfinex-derivatives","ETHF0:USTF0",1735549622211,0.29298,3419.2,3419.0,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1735549622904,0.29297,3419.3,3419.0,1.46249]
["bitfinex-derivatives","ETHF0:USTF0",1735549623109,3.6820967,3419.3,3419.0,1.46249]
["bitfinex-derivatives","ETHF0:USTF0",1735549624110,3.3891267,3419.3,3419.0,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1735549624610,3.3891267,3419.3,3419.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735549624806,3.3891267,3419.3,3419.0,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1735549625014,2.23865528,3419.3,3419.2,3.50077]
["bitfinex-derivatives","ETHF0:USTF0",1735549625205,4.51883561,3419.5,3419.2,5.54315081]
["bitfinex-derivatives","ETHF0:USTF0",1735549625405,4.51883561,3419.5,3419.4,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735549626007,0.29291,3420.0,3419.2,9.84145809]
["bitfinex-derivatives","ETHF0:USTF0",1735549626213,4.95839807,3420.1,3419.2,9.84145809]
["bitfinex-derivatives","ETHF0:USTF0",1735549626214,4.95839807,3420.1,3419.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735549627210,4.95839807,3420.1,3420.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735549627211,0.43956246,3420.1,3420.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735549628909,4.81169561,3420.5,3420.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735549629313,4.51883561,3420.5,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549629504,4.51883561,3420.5,3420.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735549630216,2.33535081,3420.6,3420.2,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735549630408,2.33535081,3420.6,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549630409,1.52655,3420.7,3420.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735549631215,1.2337,3420.7,3420.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735549631612,1.52654,3420.7,3420.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735549632115,2.33535081,3420.6,3420.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735549632304,2.33535081,3420.6,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549632509,2.33535081,3420.6,3420.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735549632710,2.62820081,3420.6,3420.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735549632909,2.33535081,3420.6,3419.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735549633110,4.4415,3420.7,3420.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735549633414,4.4415,3420.7,3420.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735549633604,1.2337,3420.7,3420.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735549633811,4.51883561,3421.1,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549634013,4.51883561,3421.1,3421.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735549634406,7.14698642,3421.2,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549634607,6.85418642,3421.2,3420.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735549635012,0.29281,3421.1,3420.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735549636620,2.33535081,3421.2,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549636919,2.62816081,3421.2,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549637512,2.62816081,3421.2,3420.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735549638415,2.33535081,3421.2,3420.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735549638624,2.33535081,3420.9,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549638921,0.6062,3421.3,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549638922,2.62821081,3420.6,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549639213,0.90636,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549639418,0.90636,3420.5,3419.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735549639419,0.6135,3420.5,3419.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735549639617,0.6135,3420.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549639618,2.33535081,3419.9,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549639821,2.33535081,3419.6,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549640017,0.29295,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549640510,2.33535081,3419.6,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549641124,2.62829081,3419.6,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549641515,2.33535081,3419.6,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549641919,1.7446,3419.8,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549642120,2.03752,3419.8,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549642421,0.29294,3419.7,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549643014,1.7446,3419.8,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549643218,0.29295,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549643421,5.54315081,3419.6,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549643617,0.29299,3419.1,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549643817,1.1543,3419.0,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549646321,1.1543,3419.0,3418.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735549646515,1.1543,3419.0,3418.8,3.50081]
["bitfinex-derivatives","ETHF0:USTF0",1735549646715,1.4473,3419.0,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549648417,1.4473,3419.0,3418.7,0.00405234]
["bitfinex-derivatives","ETHF0:USTF0",1735549649223,1.1543,3419.0,3418.7,0.00405234]
["bitfinex-derivatives","ETHF0:USTF0",1735549650522,1.1543,3419.0,3418.7,0.29706234]
["bitfinex-derivatives","ETHF0:USTF0",1735549651818,3.2078,3419.2,3418.7,0.00405234]
["bitfinex-derivatives","ETHF0:USTF0",1735549652021,0.29297,3419.3,3418.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735549652916,0.29297,3419.3,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549652917,0.29297,3419.3,3418.8,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735549653121,0.29298,3419.2,3418.8,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735549653315,0.6204,3419.4,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549653522,0.29299,3419.1,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549653924,0.6204,3419.4,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549654127,0.8415,3419.0,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549654331,0.5485,3419.0,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549654825,0.84149,3419.0,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549656527,0.293,3418.9,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549656929,0.84149,3419.0,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549657721,0.5485,3419.0,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549658028,0.84149,3419.0,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549659423,2.33535081,3419.2,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549659625,2.33535081,3419.2,3419.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735549660033,2.33535081,3419.2,3418.8,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1735549660330,0.29299,3419.0,3418.8,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1735549660529,2.33535081,3419.2,3418.8,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1735549660830,2.62833081,3419.2,3418.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735549661030,2.62833081,3419.2,3418.9,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1735549661425,0.29298,3419.1,3418.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1735549661632,0.29298,3419.1,3418.8,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1735549662127,2.62833081,3419.2,3418.8,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1735549662326,2.62833081,3419.2,3418.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735549662826,2.33535081,3419.2,3418.8,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1735549663028,0.29298,3419.1,3418.8,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1735549663627,2.33535081,3419.2,3418.8,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1735549663826,2.62833081,3419.2,3418.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735549664029,2.62833081,3419.2,3418.8,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1735549664330,2.62833081,3419.2,3418.8,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1735549664730,2.62833081,3419.2,3418.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735549665430,2.33535081,3419.2,3419.0,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1735549665831,0.6204,3419.4,3419.0,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1735549666135,0.6204,3419.4,3419.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735549666537,0.6204,3419.4,3419.2,3.50077]
["bitfinex-derivatives","ETHF0:USTF0",1735549666729,0.91336,3419.4,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549667328,0.6204,3419.4,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549668836,0.29296,3419.3,3419.0,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1735549669342,2.62833081,3419.2,3418.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1735549669938,2.62833081,3419.2,3418.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735549670835,2.33535081,3419.2,3418.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735549671144,2.33535081,3419.2,3419.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735549671330,0.29298,3419.1,3418.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1735549671536,2.62833081,3419.2,3418.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1735549672640,2.33535081,3419.2,3418.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1735549672842,0.29298,3419.1,3418.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1735549673236,2.33535081,3419.2,3418.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1735549673845,2.62833081,3419.2,3418.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1735549674044,0.29298,3419.1,3418.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1735549675842,0.29299,3419.0,3418.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1735549676048,2.62833081,3419.2,3418.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735549676244,2.62833081,3419.2,3418.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1735549677244,0.29298,3419.1,3418.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1735549677845,2.62833081,3419.2,3418.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735549678036,2.62833081,3419.2,3418.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1735549678238,0.29299,3419.1,3418.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1735549679147,0.29298,3419.2,3418.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735549679446,0.29298,3419.1,3418.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1735549680840,0.29298,3419.2,3418.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735549681738,6.16355081,3419.4,3419.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735549682139,0.5538,3419.5,3419.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735549683141,2.33535081,3419.7,3419.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735549684246,2.33535081,3419.7,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549684448,0.29294,3419.6,3419.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735549684643,2.33535081,3419.4,3419.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1735549684943,2.62833081,3419.1,3418.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1735549685342,2.62833081,3419.1,3419.0,6.90403974]
["bitfinex-derivatives","ETHF0:USTF0",1735549686648,3.06798908,3419.1,3418.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1735549687148,0.293,3419.0,3418.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1735549687849,3.44329523,3418.9,3418.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1735549689046,3.73629523,3418.9,3418.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1735549689246,4.17595022,3418.9,3418.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1735549689846,3.88295022,3418.9,3418.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1735549690248,4.17595022,3418.9,3418.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1735549690550,3.88295022,3418.9,3418.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1735549691746,3.88295022,3418.9,3418.8,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1735549691950,3.44329523,3418.9,3418.8,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1735549693351,3.88293702,3419.1,3419.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735549694351,3.44329523,3419.2,3419.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735549694545,3.44329523,3419.2,3419.1,3.50078]
["bitfinex-derivatives","ETHF0:USTF0",1735549694947,0.90489523,3419.2,3419.1,8.50078]
["bitfinex-derivatives","ETHF0:USTF0",1735549695148,3.2112774,3419.4,3419.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735549695453,2.6000774,3419.4,3419.3,2.62831081]
["bitfinex-derivatives","ETHF0:USTF0",1735549695655,5.64854451,3420.2,3420.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735549695856,5.64854451,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549696047,6.19164451,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549696449,6.48453451,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549696651,0.29291,3419.9,3419.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735549697046,0.5293,3419.8,3419.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735549697247,0.5293,3419.8,3419.7,7.19820096]
["bitfinex-derivatives","ETHF0:USTF0",1735549698062,0.5293,3419.8,3419.7,6.90527096]
["bitfinex-derivatives","ETHF0:USTF0",1735549698353,0.82222,3419.8,3419.7,6.05927096]
["bitfinex-derivatives","ETHF0:USTF0",1735549698555,32.72222,3419.8,3419.7,4.36727096]
["bitfinex-derivatives","ETHF0:USTF0",1735549698760,32.72222,3419.8,3419.7,1.11527096]
["bitfinex-derivatives","ETHF0:USTF0",1735549698947,0.28965617,3419.6,3419.5,4.60308612]
["bitfinex-derivatives","ETHF0:USTF0",1735549699151,2.62500698,3419.6,3419.5,4.60308612]
["bitfinex-derivatives","ETHF0:USTF0",1735549699368,5.83280698,3419.6,3419.5,4.60308612]
["bitfinex-derivatives","ETHF0:USTF0",1735549699750,37.73280698,3419.6,3419.5,4.60308612]
["bitfinex-derivatives","ETHF0:USTF0",1735549700355,15.91882843,3419.6,3418.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735549700561,0.29299,3419.0,3418.6,8.10390612]
["bitfinex-derivatives","ETHF0:USTF0",1735549700752,2.33535081,3419.3,3418.6,7.81088612]
["bitfinex-derivatives","ETHF0:USTF0",1735549700947,0.29298,3419.1,3418.7,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735549701249,0.29298,3419.1,3418.6,8.10390612]
["bitfinex-derivatives","ETHF0:USTF0",1735549701450,0.29298,3419.1,3418.6,3.50082]
["bitfinex-derivatives","ETHF0:USTF0",1735549701860,1.1027,3419.0,3418.6,3.50082]
["bitfinex-derivatives","ETHF0:USTF0",1735549702155,1.1027,3419.0,3418.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735549702360,1.1027,3419.0,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549702556,1.1027,3419.0,3418.7,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735549703259,1.1027,3419.0,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549703459,1.39569,3419.0,3418.6,3.50082]
["bitfinex-derivatives","ETHF0:USTF0",1735549703958,1.1027,3419.0,3418.7,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735549704158,1.1027,3419.0,3418.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735549704665,0.293,3418.9,3418.6,8.10390612]
["bitfinex-derivatives","ETHF0:USTF0",1735549704861,0.29301,3418.8,3418.6,7.81088612]
["bitfinex-derivatives","ETHF0:USTF0",1735549705159,0.293,3418.9,3418.6,8.10390612]
["bitfinex-derivatives","ETHF0:USTF0",1735549706353,0.293,3418.9,3418.6,3.50082]
["bitfinex-derivatives","ETHF0:USTF0",1735549706552,0.293,3418.9,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549706760,3.73104081,3419.0,3418.7,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735549706954,3.73104081,3419.0,3418.6,3.50082]
["bitfinex-derivatives","ETHF0:USTF0",1735549707150,0.29301,3418.8,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549707871,0.293,3418.9,3418.6,3.50082]
["bitfinex-derivatives","ETHF0:USTF0",1735549708661,1.1027,3419.0,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549708860,0.29299,3419.1,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549709055,3.2078,3419.2,3419.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735549709256,7.01370451,3419.4,3419.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735549709456,6.72074451,3419.4,3418.7,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735549709760,6.72074451,3419.4,3419.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735549709959,6.72074451,3419.4,3419.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1735549710261,0.43963239,3419.3,3419.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1735549710462,0.43963239,3419.3,3419.1,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1735549710658,0.43963239,3419.3,3419.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1735549711163,0.43963239,3419.3,3419.1,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1735549711464,0.43963239,3419.3,3419.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1735549711664,0.43963239,3419.3,3419.1,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1735549711860,1.0722,3419.4,3419.1,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1735549712465,1.0722,3419.4,3419.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735549712660,1.0722,3419.4,3419.1,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1735549713467,1.0722,3419.4,3419.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1735549713871,1.36516,3419.4,3419.1,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1735549714375,1.36516,3419.4,3419.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1735549714674,1.0722,3419.4,3419.1,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1735549714881,1.36516,3419.4,3419.1,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1735549715570,1.0722,3419.4,3419.1,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1735549715978,1.36516,3419.4,3419.1,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1735549716170,0.29297,3419.3,3419.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1735549721979,0.29299,3419.0,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549723179,2.33535081,3419.3,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549723774,0.29297,3419.2,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549723971,0.293,3419.0,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549724874,0.43965549,3419.2,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549725076,0.29299,3419.0,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549726782,0.293,3419.0,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549728480,0.29299,3419.1,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549728682,6.92309922,3419.3,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549728876,0.29299,3419.0,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549730983,0.29299,3419.0,3418.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735549732483,0.29299,3419.1,3418.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735549732783,7.79554841,3419.2,3418.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735549733482,4.58774841,3419.2,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549733877,4.58774841,3419.2,3419.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735549734280,2.62832081,3419.3,3419.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1735549734680,0.29297,3419.2,3419.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1735549738082,5.65994841,3419.4,3419.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1735549738281,5.95290841,3419.4,3419.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1735549738980,0.29297,3419.3,3419.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1735549739581,1.0722,3419.4,3419.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1735549739782,10.66759922,3419.6,3419.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735549740678,10.96053922,3419.6,3419.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735549740884,10.66759922,3419.6,3419.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735549741191,2.29430017,3419.5,3419.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735549741980,0.29297,3419.3,3419.1,5.12028612]
["bitfinex-derivatives","ETHF0:USTF0",1735549742281,0.81607,3419.2,3419.1,5.12028612]
["bitfinex-derivatives","ETHF0:USTF0",1735549742581,0.81607,3419.2,3419.1,4.60308612]
["bitfinex-derivatives","ETHF0:USTF0",1735549743991,2.81810017,3419.4,3419.1,4.60308612]
["bitfinex-derivatives","ETHF0:USTF0",1735549744290,0.439626,3419.2,3419.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735549744693,0.439626,3419.2,3419.0,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1735549745091,0.439626,3419.2,3419.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1735549745394,5.02737441,3419.5,3419.1,5.12378612]
["bitfinex-derivatives","ETHF0:USTF0",1735549745589,5.02737441,3419.5,3419.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735549745987,5.02737441,3419.5,3419.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1735549746189,5.32032441,3419.5,3419.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1735549746990,0.29296,3419.4,3419.3,5.13958612]
["bitfinex-derivatives","ETHF0:USTF0",1735549747593,1.248576,3419.5,3419.3,5.13958612]
["bitfinex-derivatives","ETHF0:USTF0",1735549747994,0.80895,3419.5,3419.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1735549748297,0.29296,3419.4,3419.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1735549748497,0.516,3419.5,3419.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1735549748702,0.80895,3419.5,3419.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1735549751397,2.29557492,3419.4,3419.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1735549753700,2.58853492,3419.4,3419.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1735549755798,2.29557492,3419.4,3419.3,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1735549756998,2.29557492,3419.5,3419.3,5.43254612]
["bitfinex-derivatives","ETHF0:USTF0",1735549757195,2.58852492,3419.5,3419.3,5.43254612]
["bitfinex-derivatives","ETHF0:USTF0",1735549757704,0.29296,3419.4,3419.3,4.60308612]
["bitfinex-derivatives","ETHF0:USTF0",1735549757900,0.86256,3419.4,3419.3,4.60308612]
["bitfinex-derivatives","ETHF0:USTF0",1735549758297,2.86517492,3419.4,3419.2,7.81088612]
["bitfinex-derivatives","ETHF0:USTF0",1735549758503,3.18161081,3419.3,3419.2,4.60308612]
["bitfinex-derivatives","ETHF0:USTF0",1735549759805,0.293,3418.9,3418.7,4.60308612]
["bitfinex-derivatives","ETHF0:USTF0",1735549760001,7.91604399,3419.3,3418.7,4.60308612]
["bitfinex-derivatives","ETHF0:USTF0",1735549760302,0.29299,3419.0,3418.7,4.60308612]
["bitfinex-derivatives","ETHF0:USTF0",1735549760702,7.91604399,3419.3,3418.7,4.60308612]
["bitfinex-derivatives","ETHF0:USTF0",1735549760906,0.293,3418.9,3418.7,4.60308612]
["bitfinex-derivatives","ETHF0:USTF0",1735549761099,2.58758656,3418.9,3418.6,4.89610612]
["bitfinex-derivatives","ETHF0:USTF0",1735549761608,2.29458656,3418.9,3418.6,4.89610612]
["bitfinex-derivatives","ETHF0:USTF0",1735549762204,2.29458656,3418.9,3418.7,0.03292346]
["bitfinex-derivatives","ETHF0:USTF0",1735549762405,2.29458656,3418.9,3418.7,0.32593346]
["bitfinex-derivatives","ETHF0:USTF0",1735549762608,2.29458656,3418.9,3418.7,0.03292346]
["bitfinex-derivatives","ETHF0:USTF0",1735549762907,2.58758656,3418.9,3418.7,0.03292346]
["bitfinex-derivatives","ETHF0:USTF0",1735549763311,2.58758656,3418.9,3418.8,0.03292346]
["bitfinex-derivatives","ETHF0:USTF0",1735549763800,0.293,3418.9,3418.8,0.03292346]
["bitfinex-derivatives","ETHF0:USTF0",1735549768214,2.58758656,3418.9,3418.8,0.03292346]
["bitfinex-derivatives","ETHF0:USTF0",1735549771516,2.29458656,3418.9,3418.8,3.53373346]
["bitfinex-derivatives","ETHF0:USTF0",1735549772014,2.58758656,3418.9,3418.8,3.24072346]
["bitfinex-derivatives","ETHF0:USTF0",1735549772819,0.293,3418.9,3418.8,0.03292346]
["bitfinex-derivatives","ETHF0:USTF0",1735549774218,2.58758656,3418.9,3418.8,0.03292346]
["bitfinex-derivatives","ETHF0:USTF0",1735549774422,2.29458656,3418.9,3418.8,0.03292346]
["bitfinex-derivatives","ETHF0:USTF0",1735549775418,2.29458656,3418.9,3418.8,0.32593346]
["bitfinex-derivatives","ETHF0:USTF0",1735549775723,2.29458656,3418.9,3418.8,3.53373346]
["bitfinex-derivatives","ETHF0:USTF0",1735549775921,2.29458656,3418.9,3418.8,3.24072346]
["bitfinex-derivatives","ETHF0:USTF0",1735549776323,2.58758656,3419.0,3418.8,3.24072346]
["bitfinex-derivatives","ETHF0:USTF0",1735549776823,2.29458656,3419.0,3418.8,3.24072346]
["bitfinex-derivatives","ETHF0:USTF0",1735549777027,0.293,3418.9,3418.8,0.03292346]
["bitfinex-derivatives","ETHF0:USTF0",1735549778026,2.58758656,3418.9,3418.8,0.03292346]
["bitfinex-derivatives","ETHF0:USTF0",1735549779635,2.29458656,3418.9,3418.8,0.32593346]
["bitfinex-derivatives","ETHF0:USTF0",1735549779833,2.29458656,3418.9,3418.8,0.03292346]
["bitfinex-derivatives","ETHF0:USTF0",1735549780034,2.29458656,3418.9,3418.8,0.32593346]
["bitfinex-derivatives","ETHF0:USTF0",1735549780223,2.29458656,3418.9,3418.8,0.03292346]
["bitfinex-derivatives","ETHF0:USTF0",1735549780429,2.29458656,3418.9,3418.8,3.24072346]
["bitfinex-derivatives","ETHF0:USTF0",1735549781529,2.58758656,3418.9,3418.8,3.24072346]
["bitfinex-derivatives","ETHF0:USTF0",1735549782935,2.29458656,3418.9,3418.8,3.24072346]
["bitfinex-derivatives","ETHF0:USTF0",1735549784138,2.29458656,3418.9,3418.8,0.03292346]
["bitfinex-derivatives","ETHF0:USTF0",1735549784433,2.58758656,3418.9,3418.8,0.03292346]
["bitfinex-derivatives","ETHF0:USTF0",1735549786333,2.58758656,3418.9,3418.8,3.24072346]
["bitfinex-derivatives","ETHF0:USTF0",1735549787338,2.29458656,3418.9,3418.8,3.24072346]
["bitfinex-derivatives","ETHF0:USTF0",1735549787838,2.58758656,3418.9,3418.8,3.24072346]
["bitfinex-derivatives","ETHF0:USTF0",1735549788140,2.29458656,3418.9,3418.8,3.24072346]
["bitfinex-derivatives","ETHF0:USTF0",1735549789742,2.58758656,3418.9,3418.8,3.24072346]
["bitfinex-derivatives","ETHF0:USTF0",1735549789944,2.58758656,3418.9,3418.8,0.03292346]
["bitfinex-derivatives","ETHF0:USTF0",1735549790340,0.293,3418.9,3418.8,4.63600958]
["bitfinex-derivatives","ETHF0:USTF0",1735549791442,2.58758656,3418.9,3418.8,0.03292346]
["bitfinex-derivatives","ETHF0:USTF0",1735549795156,2.58758656,3418.9,3418.8,0.03592498]
["bitfinex-derivatives","ETHF0:USTF0",1735549796351,3.61640806,3418.9,3418.8,0.03592498]
["bitfinex-derivatives","ETHF0:USTF0",1735549797846,4.76370135,3418.9,3418.8,0.03592498]
["bitfinex-derivatives","ETHF0:USTF0",1735549799347,1.76150187,3418.9,3418.8,0.03592498]
["bitfinex-derivatives","ETHF0:USTF0",1735549800245,0.29302,3418.6,3418.5,4.60308612]
["bitfinex-derivatives","ETHF0:USTF0",1735549800441,5.84277871,3418.6,3418.5,4.60308612]
["bitfinex-derivatives","ETHF0:USTF0",1735549801047,5.54975871,3418.6,3418.2,4.60308612]
["bitfinex-derivatives","ETHF0:USTF0",1735549801242,2.63500871,3418.3,3418.2,4.60308612]
["bitfinex-derivatives","ETHF0:USTF0",1735549802649,0.29308,3418.0,3417.8,4.60308612]
["bitfinex-derivatives","ETHF0:USTF0",1735549802845,0.5353,3417.9,3417.8,4.60308612]
["bitfinex-derivatives","ETHF0:USTF0",1735549804044,2.29539219,3418.0,3417.8,4.89617612]
["bitfinex-derivatives","ETHF0:USTF0",1735549804952,2.29539219,3418.0,3417.8,4.60308612]
["bitfinex-derivatives","ETHF0:USTF0",1735549805149,2.58847219,3418.0,3417.8,4.60308612]
["bitfinex-derivatives","ETHF0:USTF0",1735549805352,2.58847219,3418.0,3417.7,5.63858612]
["bitfinex-derivatives","ETHF0:USTF0",1735549805948,2.58847219,3418.0,3417.7,5.93168612]
["bitfinex-derivatives","ETHF0:USTF0",1735549806253,2.29539219,3418.0,3417.7,5.63858612]
["bitfinex-derivatives","ETHF0:USTF0",1735549806447,0.29309,3417.9,3417.7,5.63858612]
["bitfinex-derivatives","ETHF0:USTF0",1735549806945,0.29308,3418.0,3417.7,5.63858612]
["bitfinex-derivatives","ETHF0:USTF0",1735549807754,0.29308,3418.0,3417.7,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1735549808253,2.29539219,3418.1,3417.7,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1735549808254,2.29539219,3418.1,3417.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1735549808456,2.63504871,3417.8,3417.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1735549808959,3.14814871,3417.8,3417.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1735549813960,3.68184871,3417.8,3417.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1735549818360,0.5131,3417.8,3417.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1735549818658,2.82775871,3418.1,3417.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735549818961,2.29539219,3418.2,3418.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735549819560,2.29539219,3418.2,3418.0,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1735549819755,2.58845219,3418.2,3418.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1735549819954,0.29306,3418.2,3418.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1735549820165,2.63501871,3418.2,3418.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1735549820460,1.0293248,3418.1,3418.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1735549820660,1.0293248,3418.1,3418.0,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1735549821056,1.0293248,3418.1,3418.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1735549821858,1.3223948,3418.1,3418.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1735549822066,0.29308,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549822362,0.2931,3417.7,3417.6,4.60308612]
["bitfinex-derivatives","ETHF0:USTF0",1735549823359,0.2931,3417.7,3417.3,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1735549823360,0.2931,3417.7,3417.3,4.03373]
["bitfinex-derivatives","ETHF0:USTF0",1735549823563,1.0293248,3417.4,3417.3,4.03373]
["bitfinex-derivatives","ETHF0:USTF0",1735549823958,1.0293248,3417.4,3417.3,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1735549824367,2.63596723,3417.4,3417.3,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1735549824564,4.21016723,3417.4,3417.3,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1735549825257,3.91703723,3417.4,3417.3,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1735549826460,3.39853723,3417.4,3417.3,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1735549828258,2.79589219,3417.8,3417.3,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1735549828259,2.34283723,3417.7,3417.3,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1735549828459,3.28279219,3417.8,3417.3,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1735549828664,2.63595723,3417.6,3417.3,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1735549828863,5.55063723,3417.4,3416.8,4.60308612]
["bitfinex-derivatives","ETHF0:USTF0",1735549829061,2.63600723,3416.9,3416.8,4.60308612]
["bitfinex-derivatives","ETHF0:USTF0",1735549829364,0.29318,3416.8,3416.7,4.60308612]
["bitfinex-derivatives","ETHF0:USTF0",1735549829566,0.78128,3416.8,3416.7,4.60308612]
["bitfinex-derivatives","ETHF0:USTF0",1735549830968,0.2932,3416.6,3416.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1735549831167,2.34283723,3416.6,3416.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1735549831362,2.63603723,3416.6,3416.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1735549831765,2.34283723,3416.6,3416.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1735549832563,2.34283723,3416.9,3416.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735549832957,2.34283723,3416.9,3416.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735549833162,4.63822942,3417.2,3416.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735549833361,2.63598723,3417.2,3416.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735549833557,2.34283723,3417.2,3416.4,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1735549833969,2.63598723,3417.2,3416.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735549834165,2.29539219,3417.5,3417.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735549834473,2.29539219,3417.5,3416.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735549834474,2.29539219,3417.5,3417.3,4.49503]
["bitfinex-derivatives","ETHF0:USTF0",1735549834768,8.09271838,3417.8,3417.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735549834769,2.58849219,3417.7,3417.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735549835471,2.29539219,3417.7,3417.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735549835668,0.29311,3417.6,3417.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735549836274,2.63594723,3417.6,3417.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735549836467,0.29312,3417.5,3417.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735549836671,0.29313,3417.4,3417.3,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1735549836872,0.79233,3417.4,3417.3,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1735549838869,0.29317,3416.9,3416.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735549839071,2.63600723,3416.9,3416.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735549839572,2.34283723,3416.9,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549839766,0.29319,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549840365,0.4865,3416.8,3416.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735549840674,2.63603723,3416.6,3416.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735549842665,0.29323,3416.2,3416.1,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1735549842869,0.29323,3416.2,3416.1,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1735549843270,0.29323,3416.2,3416.1,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1735549843763,0.02563484,3416.2,3416.1,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1735549844471,0.02563484,3416.2,3416.1,3.91274]
["bitfinex-derivatives","ETHF0:USTF0",1735549845267,0.4865,3416.8,3416.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735549845472,0.29319,3416.7,3416.4,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1735549846076,2.29539219,3417.2,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549846270,0.29316,3417.1,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549846572,0.01460682,3416.8,3416.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735549847674,0.01460682,3416.8,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549847870,0.2932,3416.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549848579,0.30780682,3416.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549848765,0.30780682,3416.6,3416.2,4.60308612]
["bitfinex-derivatives","ETHF0:USTF0",1735549848766,0.01460682,3416.6,3416.2,4.60308612]
["bitfinex-derivatives","ETHF0:USTF0",1735549848972,2.63605723,3416.3,3416.2,4.60308612]
["bitfinex-derivatives","ETHF0:USTF0",1735549849571,2.65066405,3416.3,3416.2,4.60308612]
["bitfinex-derivatives","ETHF0:USTF0",1735549849780,0.29323,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549850278,2.65067405,3416.3,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549850677,0.01460682,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549851176,0.01460682,3416.2,3416.1,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735549851780,0.01460682,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549851974,0.30783682,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549854688,0.30783682,3416.2,3416.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735549855384,0.30783682,3416.2,3416.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1735549855581,0.01460682,3416.1,3416.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1735549857389,0.30784682,3416.1,3416.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735549858085,0.75644682,3416.1,3416.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735549859380,0.46320682,3416.1,3416.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735549859582,0.46320682,3416.1,3416.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1735549859983,0.01460682,3416.1,3416.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1735549863677,3.2078,3417.0,3416.0,5.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735549863884,0.427,3417.0,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549864084,0.427,3417.0,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549864285,0.427,3417.0,3416.8,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735549864890,0.427,3417.0,3416.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735549865184,0.427,3417.0,3416.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735549865393,0.427,3417.0,3416.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1735549865690,0.72016,3417.0,3416.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735549866283,0.03364017,3416.9,3416.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1735549866489,0.03364017,3416.9,3416.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735549867486,0.03364017,3416.9,3416.7,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1735549867788,0.03364017,3416.9,3416.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735549867999,0.03364017,3416.9,3416.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735549868290,3.06299723,3417.0,3416.8,0.25953983]
["bitfinex-derivatives","ETHF0:USTF0",1735549868488,2.76983723,3417.0,3416.8,0.25953983]
["bitfinex-derivatives","ETHF0:USTF0",1735549868890,2.76983723,3417.0,3416.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735549869094,2.76983723,3417.0,3416.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735549869291,2.76983723,3417.0,3416.8,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735549870088,2.76983723,3417.0,3416.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735549870484,2.76983723,3417.0,3416.8,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735549870690,2.76983723,3417.0,3416.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735549870885,2.76983723,3417.0,3416.8,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735549871996,0.427,3417.0,3416.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735549872196,0.427,3417.0,3416.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735549873498,4.63822942,3417.3,3416.6,5.03868612]
["bitfinex-derivatives","ETHF0:USTF0",1735549873699,2.29539219,3417.3,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549873900,2.29539219,3417.3,3417.2,3.50094]
["bitfinex-derivatives","ETHF0:USTF0",1735549874399,3.14439219,3417.4,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549874800,3.43752219,3417.4,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549874999,3.14439219,3417.4,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549875394,3.14439219,3417.4,3416.7,4.60308612]
["bitfinex-derivatives","ETHF0:USTF0",1735549875395,0.29316,3417.1,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549875704,2.34283723,3417.0,3416.9,4.60308612]
["bitfinex-derivatives","ETHF0:USTF0",1735549877407,2.34283723,3417.0,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549877707,0.29317,3416.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549877902,0.4316,3416.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549878098,0.4316,3416.9,3416.8,3.50098]
["bitfinex-derivatives","ETHF0:USTF0",1735549878304,0.4316,3416.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549878805,0.4316,3416.9,3416.8,3.50098]
["bitfinex-derivatives","ETHF0:USTF0",1735549879001,4.63822942,3417.3,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549879305,0.29315,3417.2,3416.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735549880807,5.06112942,3417.3,3417.0,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735549880808,5.35426942,3417.3,3417.0,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735549881005,2.76573723,3417.3,3417.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735549881202,0.4229,3417.3,3417.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735549883104,0.4229,3417.3,3417.1,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1735549883298,2.76573723,3417.3,3417.0,4.60308612]
["bitfinex-derivatives","ETHF0:USTF0",1735549883501,0.29315,3417.2,3417.0,4.60308612]
["bitfinex-derivatives","ETHF0:USTF0",1735549883710,2.76573723,3417.3,3417.0,4.89623612]
["bitfinex-derivatives","ETHF0:USTF0",1735549883907,2.76573723,3417.3,3417.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735549884405,0.29314,3417.2,3417.0,4.60308612]
["bitfinex-derivatives","ETHF0:USTF0",1735549884605,3.05887723,3417.3,3417.0,4.89624612]
["bitfinex-derivatives","ETHF0:USTF0",1735549885607,3.05887723,3417.3,3417.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735549886600,0.29315,3417.2,3416.9,5.32504612]
["bitfinex-derivatives","ETHF0:USTF0",1735549886928,2.76573723,3417.3,3416.9,5.32504612]
["bitfinex-derivatives","ETHF0:USTF0",1735549886929,3.05887723,3417.3,3417.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735549889523,3.05887723,3417.3,3416.9,5.03188612]
["bitfinex-derivatives","ETHF0:USTF0",1735549889720,3.05887723,3417.3,3417.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735549890323,0.4229,3417.3,3417.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735549892423,2.29539219,3417.6,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549892725,2.29539219,3417.6,3417.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735549892915,2.29539219,3417.7,3417.4,2.34283723]
["bitfinex-derivatives","ETHF0:USTF0",1735549893116,2.29539219,3417.7,3417.6,3.50091]
["bitfinex-derivatives","ETHF0:USTF0",1735549893321,0.06419901,3417.7,3417.6,3.50091]
["bitfinex-derivatives","ETHF0:USTF0",1735549893627,1.38568829,3417.8,3417.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735549893820,1.38568829,3417.8,3417.7,2.63593723]
["bitfinex-derivatives","ETHF0:USTF0",1735549894321,1.38568829,3417.8,3417.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735549894624,1.38568829,3417.8,3417.6,17.18895128]
["bitfinex-derivatives","ETHF0:USTF0",1735549894826,0.29309,3417.9,3417.6,17.18895128]
["bitfinex-derivatives","ETHF0:USTF0",1735549895022,0.4326,3418.0,3417.6,17.18895128]
["bitfinex-derivatives","ETHF0:USTF0",1735549895224,0.29309,3417.9,3417.6,17.48206128]
["bitfinex-derivatives","ETHF0:USTF0",1735549895527,0.29309,3417.9,3417.6,17.48205128]
["bitfinex-derivatives","ETHF0:USTF0",1735549896220,0.4326,3418.0,3417.7,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735549897322,0.4326,3418.0,3417.7,4.89004843]
["bitfinex-derivatives","ETHF0:USTF0",1735549897522,0.4326,3418.0,3417.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735549898026,0.72568,3418.0,3417.7,4.89004843]
["bitfinex-derivatives","ETHF0:USTF0",1735549898223,0.4326,3418.0,3417.7,4.59695843]
["bitfinex-derivatives","ETHF0:USTF0",1735549898527,0.29309,3417.9,3417.6,8.09786843]
["bitfinex-derivatives","ETHF0:USTF0",1735549899127,0.4326,3418.0,3417.6,7.80475843]
["bitfinex-derivatives","ETHF0:USTF0",1735549899330,0.72568,3418.0,3417.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735549900629,0.72568,3418.0,3417.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735549901730,0.72568,3418.0,3417.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735549901928,0.29308,3417.9,3417.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735549902123,0.2931,3417.7,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549902428,0.29311,3417.6,3417.5,4.59695843]
["bitfinex-derivatives","ETHF0:USTF0",1735549902628,0.71001,3417.6,3417.5,4.59695843]
["bitfinex-derivatives","ETHF0:USTF0",1735549902826,0.29312,3417.5,3417.4,4.59695843]
["bitfinex-derivatives","ETHF0:USTF0",1735549903027,0.29312,3417.5,3417.4,2.54015843]
["bitfinex-derivatives","ETHF0:USTF0",1735549903332,0.29314,3417.3,3417.2,4.54269608]
["bitfinex-derivatives","ETHF0:USTF0",1735549903527,3.50094,3417.3,3417.2,3.75229608]
["bitfinex-derivatives","ETHF0:USTF0",1735549904526,8.2078,3417.3,3416.4,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1735549904732,2.63603723,3416.5,3416.4,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1735549905427,2.34283723,3416.5,3416.4,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1735549905623,0.2932,3416.6,3416.4,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1735549907630,0.2932,3416.5,3416.4,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1735549907929,0.2932,3416.6,3416.4,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1735549908528,2.34283723,3416.8,3416.4,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1735549908728,0.2932,3416.6,3416.4,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1735549911832,0.29321,3416.5,3416.4,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1735549912925,0.2932,3416.6,3416.4,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1735549913536,0.29319,3416.7,3416.4,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1735549913730,0.2932,3416.6,3416.4,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1735549916038,2.34283723,3416.8,3416.4,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1735549916237,0.2932,3416.6,3416.4,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1735549917231,3.2078,3417.3,3416.8,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735549917442,3.2078,3417.3,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549917443,3.2078,3417.3,3416.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1735549917736,2.63599723,3417.1,3416.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1735549919135,2.34283723,3417.1,3416.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1735549919338,2.63599723,3417.1,3416.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1735549919541,2.34283723,3417.1,3416.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1735549919735,0.29316,3417.0,3416.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1735549920041,2.34283723,3417.1,3416.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1735549920440,0.29316,3417.0,3416.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1735549922633,2.34283723,3417.1,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549922839,0.2932,3416.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735549925044,0.29319,3416.7,3416.5,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1735549925341,0.29319,3416.7,3416.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735549926939,0.2932,3416.6,3416.5,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1735549927943,0.2932,3416.6,3416.5,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1735549933148,0.29318,3416.9,3416.5,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1735549933843,3.2078,3417.2,3416.5,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1735549934051,0.29319,3416.8,3416.5,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1735549934251,2.34283723,3417.1,3416.5,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1735549934449,0.2932,3416.6,3416.5,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1735549937853,0.29318,3416.8,3416.5,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1735549938248,0.29318,3416.8,3416.5,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1735549938448,0.2932,3416.6,3416.5,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1735549940156,0.2932,3416.7,3416.5,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1735549940361,0.29318,3416.9,3416.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735549940655,2.34283723,3417.1,3416.5,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1735549940956,0.2932,3416.7,3416.5,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1735549941958,0.29319,3416.8,3416.5,4.39931]
["bitfinex-derivatives","ETHF0:USTF0",1735549942453,0.29319,3416.7,3416.5,4.39931]
["bitfinex-derivatives","ETHF0:USTF0",1735549942752,0.29319,3416.8,3416.5,4.39931]
["bitfinex-derivatives","ETHF0:USTF0",1735549942953,0.29317,3417.0,3416.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735549943162,3.2078,3417.2,3416.5,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1735549943659,2.34283723,3417.1,3416.5,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1735549944157,0.2932,3416.7,3416.5,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1735549945255,2.34283723,3417.1,3416.5,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1735549945455,0.29319,3416.8,3416.5,4.39931]
["bitfinex-derivatives","ETHF0:USTF0",1735549946453,0.2932,3416.7,3416.5,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1735549948462,0.2932,3416.7,3416.5,4.39931]
["bitfinex-derivatives","ETHF0:USTF0",1735549949261,6.93465561,3417.1,3416.5,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1735549949554,0.2932,3416.6,3416.5,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1735549950355,4.59181838,3416.9,3416.5,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1735549950557,0.2932,3416.7,3416.5,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1735549951559,4.59181838,3416.9,3416.5,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1735549951560,0.2932,3416.6,3416.5,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1735549951760,0.73314454,3416.6,3416.5,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1735549954855,0.43994454,3416.6,3416.5,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1735549955063,0.43994454,3416.6,3416.5,4.39931]
["bitfinex-derivatives","ETHF0:USTF0",1735549955460,0.43994454,3416.6,3416.5,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1735549956161,0.73314454,3416.6,3416.5,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1735549956857,4.17796029,3416.6,3416.5,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1735549958167,0.73314454,3416.6,3416.5,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1735549958358,0.73314454,3416.6,3416.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1735549959265,0.43994454,3416.6,3416.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1735549959460,4.88501838,3416.7,3416.4,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1735549959461,4.59181838,3416.7,3416.4,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1735549959668,0.29321,3416.5,3416.4,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1735549961173,0.73315454,3416.5,3416.4,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1735549961369,0.43994454,3416.5,3416.4,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1735549961673,0.43994454,3416.5,3416.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1735549962570,3.73799944,3416.7,3416.4,4.88968965]
["bitfinex-derivatives","ETHF0:USTF0",1735549963969,3.73799944,3416.7,3416.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1735549964179,0.2932,3416.6,3416.4,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1735549964772,0.29321,3416.5,3416.4,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1735549964968,0.29321,3416.6,3416.4,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1735549965168,0.29321,3416.6,3416.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1735549965873,3.73800944,3416.6,3416.4,7.30948905]
["bitfinex-derivatives","ETHF0:USTF0",1735549966170,3.44479944,3416.6,3416.4,7.01626905]
["bitfinex-derivatives","ETHF0:USTF0",1735549966373,3.44479944,3416.6,3416.5,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735549967270,3.44479944,3416.7,3416.5,11.42318958]
["bitfinex-derivatives","ETHF0:USTF0",1735549967469,3.44479944,3416.7,3416.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1735549967669,3.44479944,3416.7,3416.6,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1735549967876,3.73798944,3416.7,3416.6,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1735549968175,3.44479944,3416.7,3416.6,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1735549968677,3.44479944,3416.7,3416.6,5.67172053]
["bitfinex-derivatives","ETHF0:USTF0",1735549968877,3.44479944,3416.7,3416.6,5.37852053]
["bitfinex-derivatives","ETHF0:USTF0",1735549969068,3.73798944,3416.7,3416.6,5.37852053]
["bitfinex-derivatives","ETHF0:USTF0",1735549970081,3.44479944,3416.7,3416.6,5.37852053]
["bitfinex-derivatives","ETHF0:USTF0",1735549970476,3.88473707,3416.7,3416.6,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1735549971079,4.17792707,3416.7,3416.6,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1735549972169,3.73798944,3416.7,3416.6,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1735549973870,4.88500838,3416.7,3416.6,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1735549976278,8.48079546,3416.7,3416.6,5.37932264]
["bitfinex-derivatives","ETHF0:USTF0",1735549976476,3.88897708,3416.7,3416.6,5.67254264]
["bitfinex-derivatives","ETHF0:USTF0",1735549976778,4.18218708,3416.7,3416.6,5.37932264]
["bitfinex-derivatives","ETHF0:USTF0",1735549977173,3.88897708,3416.7,3416.6,5.37932264]
["bitfinex-derivatives","ETHF0:USTF0",1735549978183,3.88897708,3416.7,3416.6,5.67254264]
["bitfinex-derivatives","ETHF0:USTF0",1735549978478,3.20307708,3416.7,3416.6,5.37932264]
["bitfinex-derivatives","ETHF0:USTF0",1735549979079,0.29321,3416.8,3416.6,5.37932264]
["bitfinex-derivatives","ETHF0:USTF0",1735549979276,3.2078,3417.0,3416.6,5.37932264]
["bitfinex-derivatives","ETHF0:USTF0",1735549979476,0.29321,3416.7,3416.6,5.37932264]
["bitfinex-derivatives","ETHF0:USTF0",1735549980484,0.29321,3416.7,3416.6,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1735549981775,0.73315174,3416.7,3416.6,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1735549983486,0.73315174,3416.7,3416.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735549983782,0.29323,3416.5,3416.4,6.9219965]
["bitfinex-derivatives","ETHF0:USTF0",1735549985989,0.29324,3416.4,3416.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735549986683,0.73317174,3416.5,3416.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735549986886,0.43994174,3416.5,3416.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735549987284,7.79961838,3416.6,3416.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735549987285,0.43994174,3416.4,3416.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735549988395,0.43994174,3416.4,3416.3,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1735549988690,0.43994174,3416.5,3416.3,4.91427611]
["bitfinex-derivatives","ETHF0:USTF0",1735549988886,0.73317174,3416.5,3416.3,4.91427611]
["bitfinex-derivatives","ETHF0:USTF0",1735549989888,0.29323,3416.5,3416.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735549990088,0.29323,3416.4,3416.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735549992891,0.73322028,3416.4,3416.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735549997193,3.94102028,3416.4,3416.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735549999786,3.64779028,3416.4,3416.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735550001095,3.2078,3416.4,3416.3,11.83556404]
["bitfinex-derivatives","ETHF0:USTF0",1735550002387,3.50104,3416.4,3416.3,11.83556404]
["bitfinex-derivatives","ETHF0:USTF0",1735550003685,3.50104,3416.4,3416.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735550005194,3.94103758,3416.4,3416.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735550011396,3.64779758,3416.4,3416.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735550011696,3.2078,3416.4,3416.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735550012100,3.2078,3416.4,3416.3,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1735550012295,4.59181838,3416.6,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735550012602,2.53411838,3416.6,3416.5,3.50103]
["bitfinex-derivatives","ETHF0:USTF0",1735550013201,6.17972236,3417.1,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550013403,6.47290236,3417.1,3416.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735550013603,0.29318,3417.0,3416.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735550014102,0.29318,3417.0,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735550014300,6.17972236,3417.1,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550014301,2.34283723,3416.9,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550014600,0.29321,3416.7,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550014794,0.29321,3416.7,3416.5,12.40171686]
["bitfinex-derivatives","ETHF0:USTF0",1735550015591,0.2932,3416.8,3416.5,12.40171686]
["bitfinex-derivatives","ETHF0:USTF0",1735550015792,2.73263704,3416.9,3416.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1735550015995,2.73263704,3416.9,3416.6,1.60171]
["bitfinex-derivatives","ETHF0:USTF0",1735550016200,2.29903704,3416.9,3416.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735550016602,0.72678,3417.1,3416.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735550017103,0.4336,3417.1,3416.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735550017304,0.72678,3417.1,3416.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735550017604,0.29318,3417.0,3416.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735550017908,0.72678,3417.1,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735550018096,2.29823555,3416.9,3416.7,7.21075934]
["bitfinex-derivatives","ETHF0:USTF0",1735550018501,2.29823555,3416.9,3416.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735550019100,5.73977297,3417.5,3417.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735550019608,8.94757297,3417.8,3417.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735550019802,9.24069297,3417.8,3417.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735550019996,5.73977297,3417.8,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735550020403,5.73977297,3417.8,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550020602,5.05397297,3417.8,3417.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735550020795,2.99707297,3417.8,3417.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735550020995,13.63992623,3418.7,3417.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735550020996,1.67897297,3418.5,3417.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735550021305,1.67897297,3418.5,3418.4,3.50086]
["bitfinex-derivatives","ETHF0:USTF0",1735550023107,1.13803,3418.8,3418.4,8.21167324]
["bitfinex-derivatives","ETHF0:USTF0",1735550023298,1.13803,3418.8,3418.4,7.91861324]
["bitfinex-derivatives","ETHF0:USTF0",1735550024202,1.13803,3418.8,3418.4,8.21167324]
["bitfinex-derivatives","ETHF0:USTF0",1735550024405,1.13803,3418.8,3418.4,3.50086]
["bitfinex-derivatives","ETHF0:USTF0",1735550024606,0.845,3418.8,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550024803,0.29304,3418.7,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550025210,1.13803,3418.8,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550026314,1.13803,3418.8,3418.4,3.50086]
["bitfinex-derivatives","ETHF0:USTF0",1735550027005,0.845,3418.8,3418.5,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735550029606,0.845,3418.8,3418.2,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735550029807,0.845,3418.8,3418.5,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735550030005,0.845,3418.8,3418.6,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735550030409,0.845,3418.8,3418.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735550030608,0.845,3418.8,3418.6,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735550031112,0.845,3418.8,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550031312,0.845,3418.8,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735550032008,2.34283723,3419.6,3418.5,2.34283723]
["bitfinex-derivatives","ETHF0:USTF0",1735550032213,0.8715,3419.3,3419.2,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735550032907,0.8715,3419.3,3418.5,2.34283723]
["bitfinex-derivatives","ETHF0:USTF0",1735550033315,1.16449,3419.3,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550033512,0.8715,3419.3,3419.0,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735550033815,1.16449,3419.3,3418.9,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735550034214,1.16449,3419.3,3419.0,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735550034811,0.8715,3419.3,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550035015,0.293,3419.2,3418.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735550035216,3.21433723,3419.3,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550035413,0.29301,3419.1,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735550036212,0.29302,3419.0,3418.7,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735550036613,0.29302,3419.0,3418.5,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1735550036614,0.29301,3419.1,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735550036817,0.29302,3418.9,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550037119,3.2078,3419.2,3418.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735550037120,2.63587723,3418.7,3418.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735550037421,0.431,3418.6,3418.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735550037618,0.431,3418.6,3418.5,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735550038711,0.431,3418.6,3418.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735550039117,0.29305,3418.5,3418.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735550039312,2.34283723,3418.4,3418.2,1.44808]
["bitfinex-derivatives","ETHF0:USTF0",1735550039713,0.4226,3418.3,3418.2,1.44808]
["bitfinex-derivatives","ETHF0:USTF0",1735550040220,0.4226,3418.3,3418.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735550040610,0.4226,3418.3,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550040818,0.4226,3418.3,3417.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735550041123,2.34283723,3417.9,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550041332,0.29315,3417.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550041523,2.34283723,3417.5,3417.3,3.50096]
["bitfinex-derivatives","ETHF0:USTF0",1735550041828,2.63597723,3417.5,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550042521,2.34283723,3417.5,3416.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735550042725,5.55063723,3417.1,3416.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735550042923,0.29319,3417.0,3416.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735550043227,0.29319,3416.9,3416.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735550043423,0.71909,3416.9,3416.6,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735550043625,0.4259,3416.9,3416.6,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735550044125,0.4259,3416.9,3416.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735550044329,0.4259,3416.9,3416.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735550045624,0.4117,3416.8,3416.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735550046130,0.4117,3416.8,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735550046322,0.4117,3416.8,3416.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735550046523,0.4117,3416.8,3416.5,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735550046827,0.4117,3416.8,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735550047223,3.04773723,3416.8,3416.5,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735550049127,2.75453723,3416.8,3416.5,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735550049434,2.75453723,3416.8,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735550049835,0.4117,3416.8,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735550050334,0.4117,3416.8,3416.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735550050537,0.4117,3416.8,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735550053833,0.4259,3416.9,3416.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735550054939,0.4276,3417.0,3416.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735550055837,0.4276,3417.0,3416.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735550056034,0.72078,3417.0,3416.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735550056338,0.4276,3417.0,3416.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735550056639,0.4276,3417.0,3416.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735550057136,3.2078,3417.1,3416.4,3.49783723]
["bitfinex-derivatives","ETHF0:USTF0",1735550057332,3.2078,3417.1,3417.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735550058339,3.6254,3417.7,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735550059140,0.4176,3417.7,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735550059332,3.50089,3418.1,3417.8,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735550059533,3.93499,3418.1,3417.8,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735550059735,3.6419,3418.1,3417.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735550060041,3.93499,3418.1,3417.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735550060239,3.6419,3418.1,3417.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735550060540,3.6419,3418.1,3418.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735550061140,3.6419,3418.1,3417.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735550061534,3.93499,3418.1,3417.3,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1735550061744,3.93499,3418.1,3417.8,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735550062636,0.2931,3417.9,3417.3,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1735550062840,0.2931,3417.9,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735550063339,2.34283723,3418.0,3417.3,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1735550063340,0.29312,3417.8,3417.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735550064447,2.34283723,3418.0,3417.3,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1735550064833,0.29312,3417.8,3417.5,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735550066245,0.29311,3417.9,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735550066644,0.29311,3417.9,3417.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735550067446,2.63593723,3418.0,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735550067942,0.29311,3417.9,3417.5,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735550068142,2.34283723,3418.0,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550068143,0.29311,3417.8,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550068345,2.34283723,3417.7,3417.3,3.50095]
["bitfinex-derivatives","ETHF0:USTF0",1735550068651,0.29314,3417.5,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550068847,0.4156,3417.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550069050,0.842,3417.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550069348,0.842,3417.4,3417.3,3.50096]
["bitfinex-derivatives","ETHF0:USTF0",1735550071146,0.842,3417.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550071552,0.842,3417.4,3417.3,3.50096]
["bitfinex-derivatives","ETHF0:USTF0",1735550073454,0.4458,3417.6,3417.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735550073755,0.8348,3417.9,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550073947,3.2078,3418.1,3417.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1735550074148,0.29306,3418.4,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550074347,0.29306,3418.4,3418.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735550074544,0.4338,3418.5,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550074743,0.4338,3418.5,3418.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735550075042,0.72686,3418.5,3418.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735550076253,0.4338,3418.5,3418.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735550077050,6.67848723,3418.6,3418.5,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1735550077950,6.38543723,3418.6,3418.5,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1735550078252,6.38543723,3418.6,3418.5,1.85925]
["bitfinex-derivatives","ETHF0:USTF0",1735550078253,3.6238,3418.6,3418.5,1.85925]
["bitfinex-derivatives","ETHF0:USTF0",1735550078456,3.2078,3418.6,3418.5,1.85925]
["bitfinex-derivatives","ETHF0:USTF0",1735550080354,0.4186,3418.9,3418.5,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1735550080552,0.4186,3418.9,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735550081060,0.71162,3418.9,3418.6,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735550081253,0.71162,3418.9,3418.5,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1735550081455,0.71162,3418.9,3418.6,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735550081656,0.4186,3418.9,3418.7,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735550082653,2.76143723,3418.9,3418.5,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1735550082862,0.29304,3418.7,3418.5,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1735550084148,0.29304,3418.6,3418.5,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1735550085346,2.63587723,3418.6,3418.5,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1735550085553,2.63587723,3418.6,3418.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735550093259,5.55063723,3418.8,3417.6,8.23112157]
["bitfinex-derivatives","ETHF0:USTF0",1735550093468,5.55063723,3418.3,3417.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735550093666,0.70648,3418.2,3417.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735550093867,0.4134,3418.2,3417.6,8.23112157]
["bitfinex-derivatives","ETHF0:USTF0",1735550094067,0.4134,3418.2,3418.0,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735550095075,0.4134,3418.2,3418.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1735550096077,0.4134,3418.2,3418.1,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1735550096675,0.4141,3418.5,3418.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735550097485,3.42017328,3419.0,3418.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735550097978,3.42017328,3419.0,3418.9,2.63585723]
["bitfinex-derivatives","ETHF0:USTF0",1735550098381,1.16897328,3419.0,3418.9,3.50925723]
["bitfinex-derivatives","ETHF0:USTF0",1735550098581,0.73547328,3419.0,3418.9,3.50925723]
["bitfinex-derivatives","ETHF0:USTF0",1735550098982,0.73547328,3419.0,3418.9,3.06535723]
["bitfinex-derivatives","ETHF0:USTF0",1735550099380,3.2078,3419.6,3419.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735550101476,0.4192,3419.8,3419.2,3.50883723]
["bitfinex-derivatives","ETHF0:USTF0",1735550101785,0.4377,3420.1,3420.0,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735550102085,3.17913723,3420.5,3420.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735550102281,0.8363,3420.5,3420.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735550102477,0.8363,3420.5,3420.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735550102791,0.4138,3420.5,3420.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735550103286,0.4138,3420.5,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550103485,0.4138,3420.5,3420.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735550104387,0.4138,3420.5,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550104582,0.4138,3420.5,3420.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735550104783,0.4138,3420.5,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550104982,0.4138,3420.5,3420.1,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1735550105183,0.4458,3420.4,3420.1,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1735550105583,0.4138,3420.5,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550105782,0.4138,3420.5,3420.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735550106889,0.4458,3421.0,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550107091,0.4458,3421.0,3420.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735550107092,0.4476,3420.9,3420.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735550107486,0.4476,3420.9,3420.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735550107686,0.4476,3420.9,3420.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735550107887,0.74045,3420.9,3420.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735550108188,2.34283723,3420.8,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550108687,2.34283723,3420.8,3420.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735550110090,3.94825,3420.9,3420.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735550111779,3.6554,3420.9,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550111986,3.6554,3420.9,3420.6,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735550113287,3.94825,3420.9,3420.6,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735550113585,3.6554,3420.9,3420.6,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735550114293,3.6554,3420.9,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550114589,3.6554,3420.9,3420.7,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735550115384,3.6554,3420.9,3420.1,5.55063723]
["bitfinex-derivatives","ETHF0:USTF0",1735550115584,3.6554,3420.9,3420.4,2.34283723]
["bitfinex-derivatives","ETHF0:USTF0",1735550115788,0.4476,3420.9,3420.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735550115983,4.4071,3421.5,3421.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735550116181,0.416,3421.4,3421.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735550116990,0.416,3421.4,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550117196,0.70881,3421.4,3421.0,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735550117692,0.70881,3421.4,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550118291,0.416,3421.4,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550118487,0.416,3421.4,3420.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735550118685,0.416,3421.4,3421.3,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735550120696,0.416,3421.4,3421.3,0.34790543]
["bitfinex-derivatives","ETHF0:USTF0",1735550121791,0.416,3421.4,3421.3,0.40300086]
["bitfinex-derivatives","ETHF0:USTF0",1735550122593,0.416,3421.4,3421.3,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735550122789,0.416,3421.4,3421.3,0.13544796]
["bitfinex-derivatives","ETHF0:USTF0",1735550123092,0.416,3421.4,3420.8,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735550123299,3.2078,3421.1,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550123498,0.29286,3420.8,3420.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735550123698,0.4159,3420.7,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550123892,0.8306,3420.7,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550124204,0.8306,3420.7,3420.6,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735550124898,0.8306,3420.7,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550124899,0.29288,3420.6,3420.3,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1735550125097,5.55063723,3420.6,3419.8,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1735550125289,2.63573723,3420.3,3419.8,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1735550125497,5.55063723,3420.6,3419.8,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1735550125691,3.50068,3420.6,3420.3,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735550126095,3.2078,3420.6,3420.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735550126301,3.91278,3420.6,3420.3,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735550126805,3.6199,3420.6,3420.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735550127899,3.6199,3420.6,3419.8,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1735550127900,0.2929,3420.4,3420.1,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735550128297,3.6199,3420.6,3419.8,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1735550128493,0.4121,3420.6,3420.0,2.34283723]
["bitfinex-derivatives","ETHF0:USTF0",1735550128696,0.4121,3420.6,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550129102,0.29289,3420.5,3420.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735550129300,3.6199,3420.6,3419.8,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1735550129491,3.6199,3420.6,3420.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735550129697,0.4147,3420.7,3420.6,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735550129997,3.2078,3421.0,3420.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735550130395,3.2078,3421.0,3420.9,0.3308538]
["bitfinex-derivatives","ETHF0:USTF0",1735550130596,0.4317,3421.1,3421.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735550130901,0.4317,3421.1,3421.0,0.3329773]
["bitfinex-derivatives","ETHF0:USTF0",1735550136605,0.72453,3421.1,3421.0,0.0401373]
["bitfinex-derivatives","ETHF0:USTF0",1735550136800,0.4317,3421.1,3421.0,0.0401373]
["bitfinex-derivatives","ETHF0:USTF0",1735550137103,0.4317,3421.1,3421.0,0.3329773]
["bitfinex-derivatives","ETHF0:USTF0",1735550140603,3.2078,3421.5,3421.0,0.0401373]
["bitfinex-derivatives","ETHF0:USTF0",1735550140805,4.0765,3421.5,3421.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735550141203,4.0765,3421.5,3421.4,0.3730746]
["bitfinex-derivatives","ETHF0:USTF0",1735550144314,0.29281,3421.4,3421.0,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735550144609,6.71213723,3421.5,3421.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735550145007,6.41933723,3421.5,3421.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735550145207,0.29281,3421.4,3421.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735550145615,6.41933723,3421.5,3421.0,4.56972297]
["bitfinex-derivatives","ETHF0:USTF0",1735550145819,6.71213723,3421.5,3421.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735550147019,6.71213723,3421.5,3421.3,0.0401373]
["bitfinex-derivatives","ETHF0:USTF0",1735550147318,6.41933723,3421.5,3421.3,0.3329473]
["bitfinex-derivatives","ETHF0:USTF0",1735550147512,4.0765,3421.5,3421.3,0.3329473]
["bitfinex-derivatives","ETHF0:USTF0",1735550147714,4.0765,3421.5,3421.3,0.0401373]
["bitfinex-derivatives","ETHF0:USTF0",1735550147915,4.0765,3421.5,3421.4,0.0401373]
["bitfinex-derivatives","ETHF0:USTF0",1735550148312,4.3693,3421.5,3421.4,0.0401373]
["bitfinex-derivatives","ETHF0:USTF0",1735550148712,4.0765,3421.5,3421.4,0.3329373]
["bitfinex-derivatives","ETHF0:USTF0",1735550149020,2.28832405,3421.6,3421.4,0.0401373]
["bitfinex-derivatives","ETHF0:USTF0",1735550149216,2.28832405,3421.6,3421.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735550149612,2.28832405,3421.8,3421.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735550150012,2.28832405,3421.8,3421.7,0.3329173]
["bitfinex-derivatives","ETHF0:USTF0",1735550150517,2.28832405,3421.8,3421.7,3.5407173]
["bitfinex-derivatives","ETHF0:USTF0",1735550151218,0.8863,3421.9,3421.8,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735550152019,0.8863,3421.9,3421.8,0.3329073]
["bitfinex-derivatives","ETHF0:USTF0",1735550152514,0.8863,3421.9,3421.8,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735550152719,0.8863,3421.9,3421.8,0.37300431]
["bitfinex-derivatives","ETHF0:USTF0",1735550153224,0.8863,3421.9,3421.8,4.94272728]
["bitfinex-derivatives","ETHF0:USTF0",1735550154220,0.8863,3421.9,3421.8,0.37300431]
["bitfinex-derivatives","ETHF0:USTF0",1735550155819,0.425,3422.1,3421.8,0.08023431]
["bitfinex-derivatives","ETHF0:USTF0",1735550156020,2.28832405,3422.7,3422.0,2.34283723]
["bitfinex-derivatives","ETHF0:USTF0",1735550156223,2.28832405,3422.7,3422.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735550156611,2.28832405,3422.7,3422.6,0.37293431]
["bitfinex-derivatives","ETHF0:USTF0",1735550157218,1.2863,3422.9,3422.8,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735550157611,2.28832405,3423.2,3422.6,5.55063723]
["bitfinex-derivatives","ETHF0:USTF0",1735550157816,2.28832405,3423.2,3423.1,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735550158319,2.28832405,3423.2,3423.1,1.57175399]
["bitfinex-derivatives","ETHF0:USTF0",1735550158917,2.28832405,3423.2,3423.1,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1735550159119,3.621,3423.4,3423.3,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735550159414,3.621,3423.4,3423.1,1.29433132]
["bitfinex-derivatives","ETHF0:USTF0",1735550159616,3.621,3423.4,3423.1,1.58699132]
["bitfinex-derivatives","ETHF0:USTF0",1735550159617,3.91363,3423.4,3423.1,1.58699132]
["bitfinex-derivatives","ETHF0:USTF0",1735550159818,3.621,3423.4,3423.1,1.29433132]
["bitfinex-derivatives","ETHF0:USTF0",1735550160019,3.621,3423.4,3423.2,0.12033132]
["bitfinex-derivatives","ETHF0:USTF0",1735550160219,3.91364,3423.4,3423.2,0.12033132]
["bitfinex-derivatives","ETHF0:USTF0",1735550160423,3.621,3423.4,3423.2,0.12033132]
["bitfinex-derivatives","ETHF0:USTF0",1735550160619,3.91363,3423.4,3423.2,0.12033132]
["bitfinex-derivatives","ETHF0:USTF0",1735550160924,0.29264,3423.3,3423.2,0.12033132]
["bitfinex-derivatives","ETHF0:USTF0",1735550161712,0.29264,3423.3,3422.4,4.57467261]
["bitfinex-derivatives","ETHF0:USTF0",1735550161713,2.34283723,3423.0,3422.4,5.74867261]
["bitfinex-derivatives","ETHF0:USTF0",1735550161918,3.50051,3422.5,3422.4,4.57467261]
["bitfinex-derivatives","ETHF0:USTF0",1735550162618,3.2078,3422.5,3422.4,4.57467261]
["bitfinex-derivatives","ETHF0:USTF0",1735550162823,0.29272,3422.4,3422.0,1.46674]
["bitfinex-derivatives","ETHF0:USTF0",1735550163220,0.4433,3422.3,3422.0,1.46674]
["bitfinex-derivatives","ETHF0:USTF0",1735550163424,0.4518,3422.2,3422.1,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735550164620,0.4518,3422.2,3422.1,0.33283701]
["bitfinex-derivatives","ETHF0:USTF0",1735550164926,0.8849,3422.2,3422.1,0.33283701]
["bitfinex-derivatives","ETHF0:USTF0",1735550165819,1.17763,3422.2,3422.1,0.04009701]
["bitfinex-derivatives","ETHF0:USTF0",1735550166326,1.17763,3422.2,3421.5,5.01127261]
["bitfinex-derivatives","ETHF0:USTF0",1735550166327,0.8849,3422.2,3421.5,4.57467261]
["bitfinex-derivatives","ETHF0:USTF0",1735550166626,3.2078,3422.0,3421.5,4.57467261]
["bitfinex-derivatives","ETHF0:USTF0",1735550167020,3.50055,3422.0,3421.7,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735550167724,0.29274,3422.1,3421.7,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735550167924,0.8849,3422.2,3421.7,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735550168123,0.29274,3422.1,3421.5,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735550168325,0.29276,3422.0,3421.5,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735550168518,0.29274,3422.1,3421.6,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735550168715,0.29278,3421.7,3421.3,4.57467261]
["bitfinex-derivatives","ETHF0:USTF0",1735550169020,0.29279,3421.6,3421.2,3.50061]
["bitfinex-derivatives","ETHF0:USTF0",1735550169214,0.8586,3421.5,3421.2,3.50061]
["bitfinex-derivatives","ETHF0:USTF0",1735550169426,1.295,3421.5,3421.2,3.50061]
["bitfinex-derivatives","ETHF0:USTF0",1735550169625,1.5878,3421.5,3421.2,3.50061]
["bitfinex-derivatives","ETHF0:USTF0",1735550170326,1.5878,3421.5,3421.3,0.04009701]
["bitfinex-derivatives","ETHF0:USTF0",1735550171121,1.295,3421.5,3421.3,0.04009701]
["bitfinex-derivatives","ETHF0:USTF0",1735550171321,2.28832405,3422.5,3421.4,0.04009701]
["bitfinex-derivatives","ETHF0:USTF0",1735550171322,3.2078,3422.2,3421.4,0.04009701]
["bitfinex-derivatives","ETHF0:USTF0",1735550171525,4.48,3422.2,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550171828,1.2722,3422.2,3422.0,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735550172221,1.2722,3422.2,3421.8,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1735550172417,1.2722,3422.2,3422.0,0.04009701]
["bitfinex-derivatives","ETHF0:USTF0",1735550172821,1.2722,3422.2,3422.0,0.33284701]
["bitfinex-derivatives","ETHF0:USTF0",1735550173329,1.2722,3422.2,3422.1,0.04009701]
["bitfinex-derivatives","ETHF0:USTF0",1735550173729,1.2722,3422.2,3422.1,0.33283701]
["bitfinex-derivatives","ETHF0:USTF0",1735550174119,5.49612405,3423.0,3422.1,0.04009701]
["bitfinex-derivatives","ETHF0:USTF0",1735550174420,5.49612405,3423.0,3422.5,0.04009701]
["bitfinex-derivatives","ETHF0:USTF0",1735550174421,0.29269,3422.7,3422.5,0.04009701]
["bitfinex-derivatives","ETHF0:USTF0",1735550175431,0.25260299,3422.6,3422.3,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735550176027,0.29269,3422.7,3422.4,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735550176332,0.884,3422.8,3421.9,4.57467261]
["bitfinex-derivatives","ETHF0:USTF0",1735550176519,0.29271,3422.6,3422.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735550177022,3.2078,3422.5,3422.3,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735550177924,3.2078,3422.5,3421.9,4.86747261]
["bitfinex-derivatives","ETHF0:USTF0",1735550178126,0.29275,3422.0,3421.9,4.57467261]
["bitfinex-derivatives","ETHF0:USTF0",1735550178525,1.62255,3422.0,3421.9,4.57467261]
["bitfinex-derivatives","ETHF0:USTF0",1735550178832,3.96538723,3422.0,3421.9,0.27187261]
["bitfinex-derivatives","ETHF0:USTF0",1735550179024,0.29277,3421.8,3421.7,6.85458445]
["bitfinex-derivatives","ETHF0:USTF0",1735550179224,3.67263723,3422.0,3421.3,6.85458445]
["bitfinex-derivatives","ETHF0:USTF0",1735550179530,3.16770299,3421.4,3421.3,6.85458445]
["bitfinex-derivatives","ETHF0:USTF0",1735550179729,3.46050299,3421.4,3421.3,6.85458445]
["bitfinex-derivatives","ETHF0:USTF0",1735550179929,5.80334022,3421.4,3421.3,6.85458445]
["bitfinex-derivatives","ETHF0:USTF0",1735550180433,0.29286,3420.8,3420.6,10.06238445]
["bitfinex-derivatives","ETHF0:USTF0",1735550180731,0.29285,3420.9,3420.6,10.06238445]
["bitfinex-derivatives","ETHF0:USTF0",1735550181224,0.29283,3421.1,3420.7,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735550181421,5.51054022,3421.4,3420.6,10.06238445]
["bitfinex-derivatives","ETHF0:USTF0",1735550181625,0.29282,3421.3,3420.9,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735550182023,0.71542,3421.3,3420.9,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735550182528,0.4226,3421.3,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550182730,0.29285,3420.8,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550182924,0.4366,3421.2,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550183126,0.29284,3421.0,3420.6,3.50067]
["bitfinex-derivatives","ETHF0:USTF0",1735550183528,0.71541,3421.3,3420.9,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735550184136,0.4226,3421.3,3420.9,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735550184336,0.29282,3421.2,3420.7,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735550184635,0.29284,3421.1,3420.7,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735550184827,0.4226,3421.3,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550185024,0.29283,3421.2,3420.7,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735550185230,0.29283,3421.2,3420.8,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735550185733,0.29283,3421.2,3421.0,0.02005911]
["bitfinex-derivatives","ETHF0:USTF0",1735550186035,0.29283,3421.1,3421.0,0.02005911]
["bitfinex-derivatives","ETHF0:USTF0",1735550186730,2.63566723,3421.1,3421.0,0.02005911]
["bitfinex-derivatives","ETHF0:USTF0",1735550189333,0.4226,3421.3,3421.0,0.02005911]
["bitfinex-derivatives","ETHF0:USTF0",1735550189633,0.4226,3421.3,3421.1,0.02005911]
["bitfinex-derivatives","ETHF0:USTF0",1735550189634,0.71541,3421.3,3421.1,0.02005911]
["bitfinex-derivatives","ETHF0:USTF0",1735550189838,0.29282,3421.2,3421.1,0.02005911]
["bitfinex-derivatives","ETHF0:USTF0",1735550192240,2.63565723,3421.2,3421.1,0.02005911]
["bitfinex-derivatives","ETHF0:USTF0",1735550192439,2.63565723,3421.2,3420.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735550192440,0.29289,3420.4,3420.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735550192739,0.29288,3420.6,3420.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735550192944,0.29288,3420.5,3420.1,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1735550193133,0.4164,3420.6,3420.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735550193337,0.29287,3420.5,3420.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735550193535,0.8332,3420.6,3420.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735550193842,3.2078,3420.7,3420.5,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735550194143,0.29286,3420.6,3420.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735550194343,0.29288,3420.5,3420.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1735550194542,0.29288,3420.5,3420.2,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735550194740,2.34283723,3420.4,3419.9,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1735550195046,0.2929,3420.2,3419.9,5.12082]
["bitfinex-derivatives","ETHF0:USTF0",1735550195740,0.29292,3420.1,3419.9,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1735550196043,0.4217,3420.4,3419.9,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1735550196242,0.2929,3420.3,3420.0,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735550198035,0.4217,3420.4,3419.9,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1735550198245,0.29292,3420.1,3419.9,5.12082]
["bitfinex-derivatives","ETHF0:USTF0",1735550198440,0.4217,3420.4,3419.9,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1735550198639,0.29291,3420.2,3420.0,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735550199052,0.29291,3420.2,3419.9,5.12083]
["bitfinex-derivatives","ETHF0:USTF0",1735550199336,0.29291,3420.2,3419.9,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1735550199538,0.29291,3420.2,3419.9,5.12083]
["bitfinex-derivatives","ETHF0:USTF0",1735550199746,0.29293,3419.9,3419.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735550199935,0.29294,3419.8,3419.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735550200136,5.55063723,3420.1,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550200336,0.71655,3419.7,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550200838,0.8591,3419.7,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550201037,0.8591,3419.7,3419.5,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735550201637,0.8591,3419.7,3419.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735550202038,1.15206,3419.7,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550202245,0.29296,3419.6,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550202540,1.15206,3419.7,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550202736,0.29296,3419.6,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550202946,0.8591,3419.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550202947,0.29301,3419.0,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550203133,0.29301,3419.0,3418.6,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1735550203134,0.29303,3418.9,3418.6,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1735550203336,0.29303,3418.8,3418.6,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1735550203537,0.4464,3418.9,3418.6,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1735550203933,0.4464,3418.9,3418.6,3.94534]
["bitfinex-derivatives","ETHF0:USTF0",1735550204140,0.4464,3418.9,3418.6,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1735550204338,3.2078,3419.2,3418.6,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1735550204538,6.03364017,3421.2,3418.6,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1735550204539,3.6542,3419.8,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550204735,3.6542,3419.8,3419.4,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735550204938,3.94714,3419.8,3419.4,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735550205342,3.6542,3419.8,3419.4,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735550205539,3.6542,3419.8,3419.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735550205847,3.6542,3419.8,3419.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735550206041,3.94714,3419.8,3419.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735550206644,3.94714,3419.8,3419.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735550206645,3.6542,3419.8,3419.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735550206955,3.6542,3419.8,3419.4,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735550207444,3.6542,3419.8,3419.6,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735550207645,3.6542,3419.8,3419.2,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1735550207646,3.2078,3420.2,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735550208038,3.2078,3420.2,3419.5,2.34283723]
["bitfinex-derivatives","ETHF0:USTF0",1735550208244,3.50072,3420.2,3419.8,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735550209148,3.2078,3420.2,3420.0,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735550210152,3.2078,3420.2,3419.9,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735550211349,3.2078,3420.2,3420.0,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735550211550,3.2078,3420.2,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735550211946,3.2078,3420.2,3420.0,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735550212252,3.2078,3420.2,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735550212659,3.2078,3420.2,3420.0,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735550213749,3.2078,3420.2,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735550213952,3.2078,3420.2,3419.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735550214151,3.2078,3420.2,3420.0,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735550215350,0.29293,3420.0,3419.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735550215645,3.2078,3420.2,3419.9,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735550215847,3.2078,3420.2,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735550216061,6.46143723,3420.7,3420.3,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735550216252,0.29287,3420.6,3420.3,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735550216653,4.41147,3420.7,3420.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735550216962,4.1186,3420.7,3420.1,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735550217157,4.1186,3420.7,3420.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735550217158,0.29288,3420.6,3420.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735550217458,4.1186,3420.7,3420.3,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735550217667,4.41147,3420.7,3420.3,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735550218056,0.29287,3420.6,3420.3,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735550218456,0.29287,3420.6,3420.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735550219461,4.41147,3420.7,3420.3,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735550220462,4.1186,3420.7,3420.1,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735550220657,0.29289,3420.4,3420.1,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735550220861,0.29289,3420.4,3419.5,5.55063723]
["bitfinex-derivatives","ETHF0:USTF0",1735550220862,3.2078,3420.2,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550221066,0.29294,3419.9,3419.5,3.92706]
["bitfinex-derivatives","ETHF0:USTF0",1735550221268,0.29294,3419.9,3419.6,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735550221769,0.4168,3420.0,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550221963,5.55063723,3419.8,3419.2,1.14699]
["bitfinex-derivatives","ETHF0:USTF0",1735550222159,0.29298,3419.4,3419.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735550222357,0.29299,3419.2,3419.1,6.85458445]
["bitfinex-derivatives","ETHF0:USTF0",1735550222961,0.70979,3419.2,3419.1,6.85458445]
["bitfinex-derivatives","ETHF0:USTF0",1735550223565,0.70979,3419.2,3418.8,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1735550223962,0.70979,3419.2,3418.9,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735550224565,0.4168,3419.2,3418.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735550224770,0.4168,3419.2,3419.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735550225171,3.2078,3419.4,3419.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735550225379,0.8865,3419.8,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550225574,0.29295,3419.7,3419.4,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735550225767,0.29296,3419.6,3419.3,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735550226661,0.8865,3419.8,3419.3,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735550226862,0.8865,3419.8,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550227171,3.2078,3419.5,3418.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735550227573,3.50077,3419.5,3419.2,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735550227772,3.50077,3419.5,3418.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735550228373,3.50077,3419.5,3419.2,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735550228577,3.2078,3419.5,3418.9,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735550228877,3.2078,3419.5,3419.3,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735550229867,3.2078,3419.5,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550230071,3.2078,3419.5,3419.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735550232668,2.74352405,3420.2,3420.0,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735550232873,2.28832405,3420.2,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735550233680,2.28832405,3420.2,3419.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735550233882,2.58123405,3420.2,3419.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735550234178,2.28832405,3420.2,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735550234378,2.58123405,3420.2,3419.9,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735550234574,0.29291,3420.2,3419.9,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735550234773,0.29291,3420.2,3419.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735550234774,2.34283723,3420.2,3419.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735550234980,0.29293,3420.0,3419.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735550235277,0.433,3419.9,3419.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735550235673,0.433,3419.9,3419.8,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735550235981,0.433,3419.9,3419.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735550236680,2.28832405,3420.3,3420.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735550238085,0.4502,3420.4,3419.8,5.99783723]
["bitfinex-derivatives","ETHF0:USTF0",1735550238284,0.4502,3420.4,3420.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735550238980,3.2078,3420.7,3420.4,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735550239183,3.50067,3420.7,3420.4,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735550239686,3.2078,3420.7,3419.9,6.85458445]
["bitfinex-derivatives","ETHF0:USTF0",1735550240076,3.2078,3420.7,3420.4,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735550240778,3.2078,3420.7,3420.6,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735550247186,3.6491,3421.1,3420.4,3.53083723]
["bitfinex-derivatives","ETHF0:USTF0",1735550247385,3.2078,3421.1,3421.0,2.63567723]
["bitfinex-derivatives","ETHF0:USTF0",1735550247585,2.28832405,3421.2,3421.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735550247888,2.28832405,3421.2,3421.1,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1735550248188,2.28832405,3421.2,3421.1,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1735550248987,0.4413,3421.7,3421.1,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1735550249284,0.4413,3421.7,3421.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735550250076,0.4413,3421.7,3421.1,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1735550250077,0.73408,3421.7,3421.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735550250279,0.4413,3421.7,3421.1,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1735550250479,3.2078,3421.4,3421.1,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1735550250682,0.29282,3421.3,3421.0,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735550250883,1.15502,3421.3,3421.0,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735550251079,0.8622,3421.3,3420.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735550251287,0.8622,3421.3,3420.6,6.85458445]
["bitfinex-derivatives","ETHF0:USTF0",1735550251288,3.50065,3420.9,3420.6,6.85458445]
["bitfinex-derivatives","ETHF0:USTF0",1735550251585,0.29286,3420.7,3420.6,6.85458445]
["bitfinex-derivatives","ETHF0:USTF0",1735550251887,0.29288,3420.5,3420.4,6.85458445]
["bitfinex-derivatives","ETHF0:USTF0",1735550252284,3.50068,3420.5,3420.4,6.85458445]
["bitfinex-derivatives","ETHF0:USTF0",1735550252485,3.94118,3420.5,3420.4,6.85458445]
["bitfinex-derivatives","ETHF0:USTF0",1735550253294,8.94118,3420.5,3420.4,6.85458445]
["bitfinex-derivatives","ETHF0:USTF0",1735550253489,0.29295,3419.7,3419.5,6.85458445]
["bitfinex-derivatives","ETHF0:USTF0",1735550253688,0.4191,3419.6,3419.5,6.85458445]
["bitfinex-derivatives","ETHF0:USTF0",1735550253993,0.4191,3419.6,3419.5,7.14755445]
["bitfinex-derivatives","ETHF0:USTF0",1735550255095,3.2078,3419.8,3419.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735550255292,2.28832405,3420.3,3420.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735550255986,2.58122405,3420.3,3420.0,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735550256485,0.2929,3420.3,3420.0,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735550256682,3.2078,3420.4,3419.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735550256683,0.29291,3420.2,3419.9,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735550256888,0.4406,3420.1,3419.6,6.85458445]
["bitfinex-derivatives","ETHF0:USTF0",1735550257087,3.6484,3420.1,3419.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735550257286,0.73352,3420.1,3419.8,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735550257489,0.4406,3420.1,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550257685,0.4406,3420.1,3419.8,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735550257999,0.29296,3419.7,3419.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735550258204,3.6222,3420.0,3419.2,10.06238445]
["bitfinex-derivatives","ETHF0:USTF0",1735550258501,0.29298,3419.3,3419.2,10.06238445]
["bitfinex-derivatives","ETHF0:USTF0",1735550259203,0.29298,3419.4,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550259405,4.0997,3419.3,3418.9,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1735550259595,0.293,3419.2,3418.9,1.15792]
["bitfinex-derivatives","ETHF0:USTF0",1735550260002,4.0997,3419.3,3418.9,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1735550260601,4.39269,3419.3,3418.9,1.15792]
["bitfinex-derivatives","ETHF0:USTF0",1735550260998,0.293,3419.2,3418.8,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735550261195,4.39269,3419.3,3418.9,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735550261399,4.0997,3419.3,3419.0,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735550261906,4.0997,3419.3,3418.6,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1735550262103,4.39269,3419.3,3418.6,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1735550262508,4.0997,3419.3,3419.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735550262901,4.0997,3419.3,3419.2,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735550262902,3.2078,3419.3,3419.2,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735550263098,2.28832405,3419.9,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550263099,1.16425,3419.8,3419.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735550263300,0.8713,3419.8,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550263499,0.8713,3419.8,3419.6,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735550263901,0.8713,3419.8,3419.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735550264095,0.8713,3419.8,3419.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735550264407,2.28832405,3419.9,3419.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735550264604,0.4452,3420.2,3419.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1735550264999,0.4452,3420.2,3419.8,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735550265406,0.73811,3420.2,3419.9,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735550266100,0.4452,3420.2,3419.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1735550266301,3.2078,3420.3,3419.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1735550266507,3.2078,3420.3,3420.0,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735550266895,3.2078,3420.3,3419.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1735550267401,3.2078,3420.3,3420.1,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735550268308,3.2078,3420.3,3420.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735550268707,0.4244,3420.4,3420.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735550269714,0.4244,3420.4,3420.1,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735550270015,3.2078,3420.2,3419.5,5.2814]
["bitfinex-derivatives","ETHF0:USTF0",1735550270219,3.2078,3420.2,3419.5,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1735550270426,3.50071,3420.2,3419.8,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735550270617,3.2078,3420.2,3419.5,10.06238445]
["bitfinex-derivatives","ETHF0:USTF0",1735550270921,0.29293,3420.0,3419.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735550271215,0.4281,3419.9,3419.6,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735550271812,0.4281,3419.9,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550272121,0.4301,3419.8,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550272622,0.4301,3419.8,3419.6,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735550272808,0.4301,3419.8,3419.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735550273512,0.4301,3419.8,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550273921,0.4301,3419.8,3419.6,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735550275421,0.4301,3419.8,3419.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735550276220,0.4301,3419.8,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550276517,0.4301,3419.8,3419.6,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735550276720,0.4301,3419.8,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550276914,0.29296,3419.6,3419.3,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735550277517,0.29295,3419.7,3419.4,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735550277817,3.93085,3419.8,3419.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735550279323,3.6379,3419.8,3419.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735550279524,3.6379,3419.8,3419.6,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735550280125,3.93084,3419.8,3419.5,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735550280422,0.4281,3419.9,3419.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735550280629,2.28832405,3420.1,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550280817,0.29296,3419.7,3419.3,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735550281020,3.2078,3419.8,3419.3,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735550281021,1.13566,3419.6,3419.3,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735550281418,1.13566,3419.6,3419.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735550281419,0.8427,3419.6,3419.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735550281619,0.8427,3419.6,3419.4,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735550281919,1.13566,3419.6,3419.3,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735550282828,0.8427,3419.6,3419.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735550283524,3.2078,3419.8,3419.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735550283716,3.2078,3419.8,3419.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735550285824,3.2078,3419.8,3419.3,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1735550285825,3.2078,3420.2,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735550286030,3.2078,3420.2,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550286227,5.54731848,3420.2,3419.6,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735550286433,0.29295,3419.8,3419.5,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735550286731,3.2078,3419.8,3419.2,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1735550286930,3.2078,3419.8,3419.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735550287231,3.2078,3419.8,3419.3,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735550287425,0.29297,3419.5,3419.3,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735550287731,3.2078,3419.8,3419.2,1.48099]
["bitfinex-derivatives","ETHF0:USTF0",1735550287937,0.8671,3419.4,3419.2,1.48099]
["bitfinex-derivatives","ETHF0:USTF0",1735550288229,0.8671,3419.4,3419.0,10.06238445]
["bitfinex-derivatives","ETHF0:USTF0",1735550288531,0.293,3419.1,3419.0,6.85458445]
["bitfinex-derivatives","ETHF0:USTF0",1735550288732,0.29299,3419.2,3419.0,6.85458445]
["bitfinex-derivatives","ETHF0:USTF0",1735550288924,0.72849,3419.3,3418.6,11.25038445]
["bitfinex-derivatives","ETHF0:USTF0",1735550289125,3.6615,3419.4,3418.6,11.25038445]
["bitfinex-derivatives","ETHF0:USTF0",1735550289325,0.29298,3419.3,3419.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735550289532,0.70918,3419.3,3419.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735550289734,0.4162,3419.3,3419.2,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735550290430,3.2078,3419.8,3418.9,2.33951848]
["bitfinex-derivatives","ETHF0:USTF0",1735550290631,3.2078,3419.8,3419.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735550290929,3.2078,3419.8,3419.3,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1735550290930,2.28832405,3419.9,3419.8,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735550291529,2.72382405,3420.5,3420.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735550292034,3.01671405,3420.5,3420.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735550293130,0.72839,3420.5,3420.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735550293830,0.4355,3420.5,3420.3,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735550294529,0.72839,3420.5,3419.8,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735550294725,0.72839,3420.5,3419.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735550294726,5.54731848,3420.2,3419.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735550294927,0.29294,3419.9,3419.6,7.14753445]
["bitfinex-derivatives","ETHF0:USTF0",1735550295123,0.29293,3420.0,3419.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735550295326,0.9104,3420.1,3419.6,6.85458445]
["bitfinex-derivatives","ETHF0:USTF0",1735550295532,0.29295,3419.7,3419.6,6.85458445]
["bitfinex-derivatives","ETHF0:USTF0",1735550295833,3.50076,3419.8,3419.6,6.85458445]
["bitfinex-derivatives","ETHF0:USTF0",1735550296030,0.70806,3419.7,3419.6,6.85458445]
["bitfinex-derivatives","ETHF0:USTF0",1735550296231,0.4151,3419.7,3419.2,6.85458445]
["bitfinex-derivatives","ETHF0:USTF0",1735550296537,0.29299,3419.3,3419.2,6.85458445]
["bitfinex-derivatives","ETHF0:USTF0",1735550296736,2.63250848,3419.3,3419.2,6.85458445]
["bitfinex-derivatives","ETHF0:USTF0",1735550297033,3.48850848,3419.3,3419.2,6.85458445]
["bitfinex-derivatives","ETHF0:USTF0",1735550297635,3.19551848,3419.3,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735550297833,3.19551848,3419.3,3418.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735550297834,3.50082,3419.0,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735550298028,3.2078,3419.0,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735550298628,3.50082,3419.0,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735550299024,0.29303,3418.9,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735550299224,3.2078,3419.0,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735550299432,3.2078,3419.0,3418.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735550299633,0.29303,3418.9,3418.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735550300041,3.2078,3419.0,3418.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735550300231,3.2078,3419.0,3418.5,5.01906618]
["bitfinex-derivatives","ETHF0:USTF0",1735550300232,0.29304,3418.8,3418.5,5.01906618]
["bitfinex-derivatives","ETHF0:USTF0",1735550300537,3.2078,3419.0,3418.5,5.01906618]
["bitfinex-derivatives","ETHF0:USTF0",1735550300934,0.29303,3418.9,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735550301328,3.2078,3419.0,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735550301534,3.2078,3419.0,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735550302336,0.29303,3418.9,3418.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1735550303241,3.2078,3419.0,3418.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1735550303433,0.29304,3418.9,3418.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1735550303629,0.29304,3418.9,3418.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735550303833,0.29304,3418.9,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735550304533,3.2078,3419.0,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735550304727,3.50082,3419.0,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735550305535,3.50082,3419.0,3418.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735550305732,0.29303,3418.9,3418.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735550306038,3.2078,3419.0,3418.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735550306238,0.73773,3418.9,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735550306443,0.29305,3418.7,3418.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735550306738,0.4447,3418.9,3418.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735550306932,0.4439,3418.6,3418.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735550307644,0.4439,3418.6,3418.3,8.50374618]
["bitfinex-derivatives","ETHF0:USTF0",1735550307845,0.8859,3418.6,3418.3,8.50374618]
["bitfinex-derivatives","ETHF0:USTF0",1735550308237,0.8859,3418.6,3418.3,8.21066618]
["bitfinex-derivatives","ETHF0:USTF0",1735550308544,0.8859,3418.6,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735550308744,0.8859,3418.6,3418.3,7.79616618]
["bitfinex-derivatives","ETHF0:USTF0",1735550309051,0.29307,3418.4,3418.3,4.58836618]
["bitfinex-derivatives","ETHF0:USTF0",1735550309245,3.2078,3418.5,3418.2,4.58836618]
["bitfinex-derivatives","ETHF0:USTF0",1735550309438,3.50087,3418.5,3418.2,4.58836618]
["bitfinex-derivatives","ETHF0:USTF0",1735550310050,0.29308,3418.3,3418.2,4.58836618]
["bitfinex-derivatives","ETHF0:USTF0",1735550310245,3.2078,3418.5,3418.2,4.58836618]
["bitfinex-derivatives","ETHF0:USTF0",1735550310445,0.29308,3418.3,3418.2,4.58836618]
["bitfinex-derivatives","ETHF0:USTF0",1735550311239,2.33951848,3418.4,3417.8,4.58836618]
["bitfinex-derivatives","ETHF0:USTF0",1735550311445,0.29311,3417.9,3417.8,4.58836618]
["bitfinex-derivatives","ETHF0:USTF0",1735550311939,0.71611,3418.0,3417.8,4.88148618]
["bitfinex-derivatives","ETHF0:USTF0",1735550312137,0.423,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735550312347,0.423,3418.0,3417.8,4.58836618]
["bitfinex-derivatives","ETHF0:USTF0",1735550312348,0.423,3418.0,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735550312842,0.423,3418.0,3417.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1735550313146,0.423,3418.0,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735550313346,0.423,3418.0,3417.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1735550313347,0.423,3418.0,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735550313548,0.423,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735550313742,0.423,3418.0,3417.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1735550313943,0.71611,3418.0,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735550315339,0.423,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735550315539,0.423,3418.0,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735550315740,0.71611,3418.0,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735550316243,0.71611,3418.0,3417.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735550316744,3.2078,3418.1,3417.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1735550317051,3.6231,3418.1,3417.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1735550317245,0.29311,3418.0,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735550317546,0.29312,3417.8,3417.6,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1735550317740,0.29313,3417.7,3417.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1735550317945,0.29312,3417.8,3417.6,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1735550318545,3.6231,3418.1,3417.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1735550318741,0.29313,3417.8,3417.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1735550318947,3.6231,3418.1,3417.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1735550319144,0.29312,3417.8,3417.6,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1735550319343,0.29313,3417.7,3417.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1735550319743,3.6231,3418.1,3417.3,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1735550320051,0.74164,3417.6,3417.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735550320347,0.4485,3417.6,3417.3,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1735550320547,0.4485,3417.6,3417.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735550320751,0.4485,3417.6,3417.3,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1735550320950,0.4485,3417.6,3417.5,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735550321341,0.29315,3417.5,3417.3,3.93306]
["bitfinex-derivatives","ETHF0:USTF0",1735550321543,0.29315,3417.5,3417.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735550321544,3.2078,3417.5,3416.6,6.85458445]
["bitfinex-derivatives","ETHF0:USTF0",1735550321738,0.2932,3416.9,3416.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735550322253,0.2932,3416.9,3416.6,7.26838445]
["bitfinex-derivatives","ETHF0:USTF0",1735550322751,0.7146,3416.9,3416.6,7.26838445]
["bitfinex-derivatives","ETHF0:USTF0",1735550323052,0.4214,3416.9,3416.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735550323352,3.2078,3416.6,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735550323749,0.4214,3416.9,3416.8,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735550323951,0.4214,3416.9,3416.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735550324153,0.29321,3416.8,3416.4,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1735550324351,0.4214,3416.9,3416.4,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1735550324352,0.29322,3416.7,3416.4,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1735550324553,0.4437,3416.7,3416.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735550324753,0.4437,3416.7,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735550324952,0.73692,3416.7,3416.4,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1735550325255,0.4437,3416.7,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735550326350,0.4437,3416.7,3416.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735550326657,0.4437,3416.7,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550326658,0.29323,3416.5,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550326856,0.29325,3416.4,3416.1,3.50106]
["bitfinex-derivatives","ETHF0:USTF0",1735550327556,0.29324,3416.5,3416.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735550328452,3.2078,3416.6,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550328651,0.29323,3416.5,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550328849,0.29326,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550329153,2.33951848,3416.4,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550329360,0.29325,3416.3,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550330956,0.4281,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550332351,0.4281,3416.2,3416.1,3.50107]
["bitfinex-derivatives","ETHF0:USTF0",1735550333157,0.4281,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550333553,0.4281,3416.2,3416.1,3.50107]
["bitfinex-derivatives","ETHF0:USTF0",1735550333754,0.4281,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550334860,0.72136,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550336154,3.6359,3416.2,3415.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735550336356,2.75441848,3416.1,3415.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735550336554,3.04769848,3416.1,3415.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735550337160,3.04769848,3416.1,3415.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735550338657,2.75441848,3416.1,3415.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735550339360,0.4149,3416.1,3415.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735550339865,0.4149,3416.1,3416.0,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735550340059,0.4149,3416.1,3415.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735550340358,0.4149,3416.1,3415.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735550341163,3.2078,3416.6,3415.7,2.77521848]
["bitfinex-derivatives","ETHF0:USTF0",1735550341362,3.2078,3416.6,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735550343167,3.2078,3416.6,3416.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735550343361,3.2078,3416.6,3416.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735550343560,3.2078,3416.6,3416.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735550343561,1.17044,3416.5,3416.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735550343767,0.8772,3416.5,3416.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735550344064,0.8772,3416.5,3416.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735550344861,3.2078,3416.6,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735550346066,3.2078,3416.6,3416.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735550346266,3.2078,3416.6,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550346466,1.14254,3416.5,3416.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735550346671,0.8493,3416.5,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550346871,0.29325,3416.3,3416.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735550347566,0.29325,3416.3,3415.7,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735550347767,0.29324,3416.4,3415.7,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735550348175,0.29324,3416.4,3416.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735550348358,0.29324,3416.4,3415.7,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735550348565,1.55604,3416.5,3415.7,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735550348870,0.29325,3416.3,3415.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735550349068,0.29325,3416.3,3416.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735550349460,0.29325,3416.4,3416.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735550349664,0.29325,3416.3,3416.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735550350268,0.29325,3416.4,3416.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735550350971,0.29326,3416.3,3416.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735550351369,0.29326,3416.2,3416.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735550351767,0.29327,3416.1,3415.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1735550351973,0.29329,3415.9,3415.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1735550352275,0.29328,3416.0,3415.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1735550352772,3.2078,3415.8,3414.9,7.79616618]
["bitfinex-derivatives","ETHF0:USTF0",1735550353079,0.4213,3415.7,3415.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1735550353282,0.29334,3415.3,3415.0,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1735550353476,0.29334,3415.3,3415.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735550353976,0.29334,3415.3,3415.0,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1735550354181,0.29333,3415.4,3415.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735550354367,0.8659,3415.7,3415.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1735550354678,0.8659,3415.7,3415.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735550354879,0.8659,3415.7,3415.0,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1735550355181,0.29335,3415.1,3415.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735550355477,0.29337,3415.0,3414.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735550355673,0.29337,3415.0,3414.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735550355878,2.75521848,3415.2,3414.7,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1735550356078,0.4118,3415.1,3414.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735550356278,0.70516,3415.1,3414.8,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735550356787,0.70516,3415.1,3414.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735550357088,0.29336,3415.0,3414.7,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1735550357388,0.4118,3415.1,3414.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735550359990,3.2078,3415.3,3415.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735550360501,3.2078,3415.3,3414.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735550360705,3.2078,3415.3,3415.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735550361013,3.50114,3415.3,3414.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735550361217,3.50114,3415.3,3415.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735550363008,3.50114,3415.3,3414.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735550363501,3.50114,3415.3,3415.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735550363700,3.50114,3415.3,3414.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735550364003,0.29338,3414.9,3414.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1735550364192,2.33951848,3415.2,3414.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735550364690,2.33951848,3415.2,3414.5,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735550364691,0.29338,3414.8,3414.5,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735550364892,0.29337,3414.9,3414.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735550365193,0.4531,3414.8,3414.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735550365391,0.4531,3414.8,3414.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735550365690,0.4531,3414.8,3413.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735550365691,5.54731848,3414.7,3414.1,4.58836618]
["bitfinex-derivatives","ETHF0:USTF0",1735550365888,0.29343,3414.2,3414.1,4.58836618]
["bitfinex-derivatives","ETHF0:USTF0",1735550366395,0.73963,3414.2,3414.1,4.58836618]
["bitfinex-derivatives","ETHF0:USTF0",1735550367286,0.4462,3414.2,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550367592,0.29346,3413.9,3413.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735550367996,2.75181848,3414.1,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550368288,3.04526848,3414.1,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550368490,3.04526848,3414.1,3413.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735550369095,2.33951848,3413.8,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550369290,2.33951848,3413.8,3413.6,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735550369794,0.4462,3414.2,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550369992,3.2078,3414.3,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550370197,5.80124322,3414.7,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735550370494,0.29341,3414.5,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735550370689,2.63291848,3414.6,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735550370890,2.63291848,3414.6,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735550371399,2.33951848,3414.6,3413.6,2.33951848]
["bitfinex-derivatives","ETHF0:USTF0",1735550371600,0.29341,3414.5,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735550371798,0.29342,3414.4,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735550371994,6.28904848,3414.3,3413.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735550372198,6.28904848,3414.3,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550372199,0.4375,3414.2,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550372398,0.4375,3414.2,3414.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735550372590,3.2078,3414.3,3413.8,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1735550372795,3.2078,3414.3,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735550374099,3.2078,3414.7,3414.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735550374593,3.2078,3414.7,3414.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735550374797,3.2078,3414.7,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735550374994,3.2078,3414.7,3414.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735550375292,2.63291848,3414.6,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735550375496,3.2078,3414.3,3414.0,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1735550375697,3.2078,3414.3,3414.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735550375999,3.2078,3414.7,3414.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735550376199,3.2078,3414.7,3414.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735550376396,3.2078,3414.7,3414.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735550377095,3.2078,3414.7,3414.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735550377403,3.2078,3414.7,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735550377404,0.2934,3414.6,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735550377604,0.2934,3414.6,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735550378602,3.2078,3414.7,3414.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735550378797,3.50119,3414.7,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735550378997,0.2934,3414.6,3414.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735550379203,3.50119,3414.7,3414.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735550379903,3.2078,3414.7,3414.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735550380203,3.2078,3414.7,3414.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735550381599,3.2078,3414.7,3414.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735550381906,3.50119,3414.7,3414.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735550382102,3.2078,3414.7,3414.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735550382406,3.50119,3414.7,3414.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735550382800,0.2934,3414.6,3414.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735550383003,3.2078,3414.7,3414.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735550383307,0.29341,3414.5,3414.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735550383506,0.4438,3414.6,3414.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735550383802,0.7372,3414.6,3414.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735550384002,0.7372,3414.6,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735550384303,0.7372,3414.6,3414.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735550384304,0.4438,3414.6,3414.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735550384499,3.2078,3414.7,3414.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735550385402,3.2078,3414.7,3414.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735550385403,0.2934,3414.6,3414.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735550385600,0.29341,3414.5,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735550386208,0.7506,3414.6,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735550387301,0.4572,3414.6,3414.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735550387506,0.882,3414.6,3414.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735550387806,3.50123,3414.3,3414.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735550388006,3.2078,3414.3,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735550388200,1.1754,3414.6,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735550388602,3.2078,3414.7,3414.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735550388804,2.30005322,3415.3,3414.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735550388805,0.29335,3415.2,3414.9,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735550389001,1.61715,3415.2,3414.5,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735550389201,1.3238,3415.2,3414.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735550389404,1.3238,3415.2,3415.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735550389605,1.3238,3415.2,3415.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735550390008,1.3238,3415.2,3414.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735550390300,1.3238,3415.2,3414.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735550390301,0.73855,3415.2,3414.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735550390506,0.4452,3415.2,3414.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735550390701,0.4452,3415.2,3414.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735550390902,0.73855,3415.2,3414.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735550391102,0.73855,3415.2,3414.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735550391303,0.4452,3415.2,3414.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735550391507,0.4452,3415.2,3415.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735550391806,0.4452,3415.2,3414.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735550392108,0.29337,3415.0,3414.7,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1735550392407,0.29338,3414.8,3414.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735550392802,0.29337,3415.0,3414.7,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735550393001,0.29336,3415.1,3414.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735550393202,0.4452,3415.2,3414.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735550393403,0.4452,3415.2,3415.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735550393609,0.73855,3415.2,3414.7,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735550393812,0.4452,3415.2,3414.6,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1735550394013,0.73855,3415.2,3414.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735550394307,0.29336,3415.0,3414.6,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1735550394613,0.29336,3415.0,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550394614,0.2934,3414.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550394907,0.29341,3414.5,3414.3,4.58836618]
["bitfinex-derivatives","ETHF0:USTF0",1735550395112,0.4306,3414.4,3414.3,4.58836618]
["bitfinex-derivatives","ETHF0:USTF0",1735550395409,0.72401,3414.4,3414.3,4.58836618]
["bitfinex-derivatives","ETHF0:USTF0",1735550395806,3.93181,3414.4,3414.3,4.58836618]
["bitfinex-derivatives","ETHF0:USTF0",1735550396007,3.93181,3414.4,3414.1,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1735550396008,3.6384,3414.4,3414.1,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1735550396203,0.29342,3414.3,3414.1,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1735550398016,3.6384,3414.4,3414.1,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1735550398017,3.93182,3414.4,3414.1,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1735550398311,0.29344,3414.2,3413.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735550398511,0.29344,3414.2,3413.8,4.88182618]
["bitfinex-derivatives","ETHF0:USTF0",1735550398710,0.29344,3414.2,3413.9,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735550399112,3.6384,3414.4,3413.8,4.58836618]
["bitfinex-derivatives","ETHF0:USTF0",1735550399304,3.50126,3413.9,3413.8,4.58836618]
["bitfinex-derivatives","ETHF0:USTF0",1735550400614,0.29347,3413.8,3413.6,4.58836618]
["bitfinex-derivatives","ETHF0:USTF0",1735550400807,1.55857,3413.8,3413.6,4.58836618]
["bitfinex-derivatives","ETHF0:USTF0",1735550401111,1.2651,3413.8,3413.6,4.58836618]
["bitfinex-derivatives","ETHF0:USTF0",1735550401412,1.55857,3413.8,3413.6,4.58836618]
["bitfinex-derivatives","ETHF0:USTF0",1735550401712,1.2651,3413.8,3413.6,4.58836618]
["bitfinex-derivatives","ETHF0:USTF0",1735550401916,1.2651,3413.8,3413.6,4.88184618]
["bitfinex-derivatives","ETHF0:USTF0",1735550402213,0.8428,3413.8,3413.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735550403012,0.8428,3413.8,3413.5,4.58836618]
["bitfinex-derivatives","ETHF0:USTF0",1735550403212,0.4145,3413.8,3413.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735550403409,3.2078,3413.9,3413.8,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735550403805,2.30005322,3414.1,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550404013,2.30005322,3414.1,3414.0,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735550404211,3.6476,3414.4,3413.9,2.33951848]
["bitfinex-derivatives","ETHF0:USTF0",1735550404212,2.30005322,3414.4,3413.9,2.33951848]
["bitfinex-derivatives","ETHF0:USTF0",1735550404414,2.30005322,3414.4,3414.3,2.63293848]
["bitfinex-derivatives","ETHF0:USTF0",1735550404709,2.30005322,3414.4,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735550405707,2.30005322,3415.0,3414.3,6.986863]
["bitfinex-derivatives","ETHF0:USTF0",1735550405917,2.30005322,3415.0,3414.3,7.406363]
["bitfinex-derivatives","ETHF0:USTF0",1735550406109,2.30005322,3415.0,3414.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735550407215,3.50115,3415.2,3414.9,4.90003273]
["bitfinex-derivatives","ETHF0:USTF0",1735550407809,0.29336,3415.0,3414.9,4.60666273]
["bitfinex-derivatives","ETHF0:USTF0",1735550408617,0.4255,3415.1,3414.7,4.60666273]
["bitfinex-derivatives","ETHF0:USTF0",1735550408817,0.29338,3414.8,3414.7,4.60666273]
["bitfinex-derivatives","ETHF0:USTF0",1735550410108,3.17875322,3414.9,3414.3,5.32388273]
["bitfinex-derivatives","ETHF0:USTF0",1735550410307,0.29339,3414.7,3414.3,5.32388273]
["bitfinex-derivatives","ETHF0:USTF0",1735550410514,0.29338,3414.8,3414.3,5.03046273]
["bitfinex-derivatives","ETHF0:USTF0",1735550410706,0.2934,3414.6,3414.3,5.32388273]
["bitfinex-derivatives","ETHF0:USTF0",1735550411718,0.2934,3414.6,3414.3,4.60666273]
["bitfinex-derivatives","ETHF0:USTF0",1735550411719,0.29341,3414.4,3414.3,4.60666273]
["bitfinex-derivatives","ETHF0:USTF0",1735550412022,0.74811,3414.5,3414.3,4.60666273]
["bitfinex-derivatives","ETHF0:USTF0",1735550412214,0.29341,3414.4,3414.3,4.60666273]
["bitfinex-derivatives","ETHF0:USTF0",1735550413120,0.29341,3414.4,3414.1,4.90010273]
["bitfinex-derivatives","ETHF0:USTF0",1735550413920,0.4547,3414.5,3414.1,4.60666273]
["bitfinex-derivatives","ETHF0:USTF0",1735550414422,0.29341,3414.4,3414.1,4.90010273]
["bitfinex-derivatives","ETHF0:USTF0",1735550414920,0.29341,3414.4,3414.1,4.60666273]
["bitfinex-derivatives","ETHF0:USTF0",1735550415126,0.4547,3414.5,3414.1,4.60666273]
["bitfinex-derivatives","ETHF0:USTF0",1735550415423,0.29343,3414.2,3414.1,4.60666273]
["bitfinex-derivatives","ETHF0:USTF0",1735550415918,0.74963,3414.2,3414.0,4.60666273]
["bitfinex-derivatives","ETHF0:USTF0",1735550416125,0.4562,3414.2,3414.0,4.60666273]
["bitfinex-derivatives","ETHF0:USTF0",1735550416319,0.4562,3414.2,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735550416525,2.75475322,3414.5,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735550416723,0.29342,3414.4,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735550417424,0.29342,3414.4,3414.1,9.57215733]
["bitfinex-derivatives","ETHF0:USTF0",1735550417623,5.50785322,3414.6,3414.1,9.27871733]
["bitfinex-derivatives","ETHF0:USTF0",1735550417624,0.29343,3414.3,3414.1,9.27871733]
["bitfinex-derivatives","ETHF0:USTF0",1735550417821,0.29342,3414.4,3414.1,9.57215733]
["bitfinex-derivatives","ETHF0:USTF0",1735550418322,5.50785322,3414.6,3414.1,9.27871733]
["bitfinex-derivatives","ETHF0:USTF0",1735550418517,5.50785322,3414.6,3414.1,9.57215733]
["bitfinex-derivatives","ETHF0:USTF0",1735550418518,0.29342,3414.4,3414.1,9.57215733]
["bitfinex-derivatives","ETHF0:USTF0",1735550418718,5.50785322,3414.6,3414.1,9.27871733]
["bitfinex-derivatives","ETHF0:USTF0",1735550418919,2.30005322,3414.5,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735550419423,2.30005322,3414.5,3414.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735550419727,2.59346322,3414.5,3414.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735550420124,0.29341,3414.5,3414.4,5.02886273]
["bitfinex-derivatives","ETHF0:USTF0",1735550421328,3.2078,3414.6,3414.2,4.60666273]
["bitfinex-derivatives","ETHF0:USTF0",1735550421329,0.29342,3414.3,3414.2,4.60666273]
["bitfinex-derivatives","ETHF0:USTF0",1735550421722,0.8756,3414.4,3414.2,4.60666273]
["bitfinex-derivatives","ETHF0:USTF0",1735550421923,0.29342,3414.3,3414.2,4.60666273]
["bitfinex-derivatives","ETHF0:USTF0",1735550424024,1.16902,3414.4,3414.2,4.60666273]
["bitfinex-derivatives","ETHF0:USTF0",1735550424330,1.16902,3414.4,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735550424331,0.29342,3414.3,3414.1,4.90010273]
["bitfinex-derivatives","ETHF0:USTF0",1735550424527,0.29342,3414.4,3414.1,4.90010273]
["bitfinex-derivatives","ETHF0:USTF0",1735550424730,0.29342,3414.3,3414.1,4.90010273]
["bitfinex-derivatives","ETHF0:USTF0",1735550425033,0.29342,3414.4,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735550425235,2.30005322,3414.5,3414.3,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1735550425431,2.30005322,3414.5,3414.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735550425728,5.50785322,3414.6,3414.2,4.90009273]
["bitfinex-derivatives","ETHF0:USTF0",1735550425927,0.29342,3414.4,3414.2,4.60666273]
["bitfinex-derivatives","ETHF0:USTF0",1735550426132,0.29342,3414.4,3414.2,4.90009273]
["bitfinex-derivatives","ETHF0:USTF0",1735550426529,0.29342,3414.3,3414.2,4.60666273]
["bitfinex-derivatives","ETHF0:USTF0",1735550426928,0.29342,3414.3,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735550426929,0.29342,3414.3,3414.1,7.14802445]
["bitfinex-derivatives","ETHF0:USTF0",1735550427334,0.29343,3414.2,3414.1,6.85458445]
["bitfinex-derivatives","ETHF0:USTF0",1735550428031,0.4373,3414.4,3414.1,6.85458445]
["bitfinex-derivatives","ETHF0:USTF0",1735550428232,0.29343,3414.3,3414.1,4.61035195]
["bitfinex-derivatives","ETHF0:USTF0",1735550428535,0.4373,3414.4,3414.1,4.61035195]
["bitfinex-derivatives","ETHF0:USTF0",1735550428733,0.29343,3414.2,3414.1,4.61035195]
["bitfinex-derivatives","ETHF0:USTF0",1735550429135,5.80126322,3414.5,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735550429330,5.80126322,3414.5,3414.1,4.61035195]
["bitfinex-derivatives","ETHF0:USTF0",1735550429331,5.50785322,3414.5,3414.1,4.61035195]
["bitfinex-derivatives","ETHF0:USTF0",1735550429535,0.29341,3414.4,3414.1,4.90379195]
["bitfinex-derivatives","ETHF0:USTF0",1735550429938,5.50785322,3414.5,3414.1,4.61035195]
["bitfinex-derivatives","ETHF0:USTF0",1735550430139,0.29343,3414.2,3414.1,4.61035195]
["bitfinex-derivatives","ETHF0:USTF0",1735550430340,0.4526,3414.3,3414.1,4.61035195]
["bitfinex-derivatives","ETHF0:USTF0",1735550430535,0.29342,3414.4,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735550430834,5.50785322,3414.5,3414.1,4.61035195]
["bitfinex-derivatives","ETHF0:USTF0",1735550431033,2.30005322,3414.4,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735550432537,3.2078,3414.5,3414.3,11.82022826]
["bitfinex-derivatives","ETHF0:USTF0",1735550432932,3.2078,3414.5,3414.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1735550433127,3.2078,3414.5,3414.3,11.52680826]
["bitfinex-derivatives","ETHF0:USTF0",1735550433337,0.29341,3414.4,3414.3,11.52680826]
["bitfinex-derivatives","ETHF0:USTF0",1735550433838,0.29341,3414.4,3414.2,7.14801445]
["bitfinex-derivatives","ETHF0:USTF0",1735550434533,3.2078,3414.5,3414.2,6.85458445]
["bitfinex-derivatives","ETHF0:USTF0",1735550434740,0.29342,3414.3,3414.2,6.85458445]
["bitfinex-derivatives","ETHF0:USTF0",1735550434936,0.29342,3414.3,3414.2,4.60999166]
["bitfinex-derivatives","ETHF0:USTF0",1735550436433,2.30005322,3414.3,3413.9,4.90345166]
["bitfinex-derivatives","ETHF0:USTF0",1735550436637,0.74954,3414.2,3413.9,4.90345166]
["bitfinex-derivatives","ETHF0:USTF0",1735550437039,0.4561,3414.2,3413.9,4.60999166]
["bitfinex-derivatives","ETHF0:USTF0",1735550437242,0.29345,3414.0,3413.9,4.60999166]
["bitfinex-derivatives","ETHF0:USTF0",1735550438933,1.15075,3414.0,3413.9,4.60999166]
["bitfinex-derivatives","ETHF0:USTF0",1735550440734,0.29347,3413.7,3413.6,4.60999166]
["bitfinex-derivatives","ETHF0:USTF0",1735550441135,3.15735322,3414.0,3413.6,4.60999166]
["bitfinex-derivatives","ETHF0:USTF0",1735550441339,0.29347,3413.7,3413.6,4.60999166]
["bitfinex-derivatives","ETHF0:USTF0",1735550441539,3.15735322,3414.0,3413.6,4.60999166]
["bitfinex-derivatives","ETHF0:USTF0",1735550441942,0.29347,3413.7,3413.6,4.60999166]
["bitfinex-derivatives","ETHF0:USTF0",1735550442243,3.15735322,3414.0,3413.5,4.60999166]
["bitfinex-derivatives","ETHF0:USTF0",1735550442244,2.30005322,3413.9,3413.5,4.60999166]
["bitfinex-derivatives","ETHF0:USTF0",1735550442744,0.29347,3413.8,3413.5,4.60999166]
["bitfinex-derivatives","ETHF0:USTF0",1735550443642,3.17135322,3413.9,3413.5,4.60999166]
["bitfinex-derivatives","ETHF0:USTF0",1735550443840,0.29348,3413.7,3413.6,4.60999166]
["bitfinex-derivatives","ETHF0:USTF0",1735550444043,0.29347,3413.8,3413.6,4.60999166]
["bitfinex-derivatives","ETHF0:USTF0",1735550445246,0.29347,3413.7,3413.5,4.60999166]
["bitfinex-derivatives","ETHF0:USTF0",1735550445446,0.8713,3413.9,3413.5,4.90348166]
["bitfinex-derivatives","ETHF0:USTF0",1735550445647,2.59350322,3414.0,3413.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735550445841,2.30005322,3414.0,3413.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735550446239,2.30005322,3414.0,3413.5,5.03729166]
["bitfinex-derivatives","ETHF0:USTF0",1735550446240,2.30005322,3414.0,3413.9,1.20116]
["bitfinex-derivatives","ETHF0:USTF0",1735550446848,0.29345,3414.0,3413.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735550447151,0.29347,3413.7,3413.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735550448048,0.418,3413.9,3413.5,4.60999166]
["bitfinex-derivatives","ETHF0:USTF0",1735550448250,5.84079848,3413.7,3413.5,4.60999166]
["bitfinex-derivatives","ETHF0:USTF0",1735550448747,5.84079848,3413.7,3413.6,4.60999166]
["bitfinex-derivatives","ETHF0:USTF0",1735550449843,5.84079848,3413.7,3413.5,6.85458445]
["bitfinex-derivatives","ETHF0:USTF0",1735550449844,5.84079848,3413.7,3413.5,4.90348166]
["bitfinex-derivatives","ETHF0:USTF0",1735550451151,0.29348,3413.6,3413.5,4.60999166]
["bitfinex-derivatives","ETHF0:USTF0",1735550451339,5.54731848,3413.7,3413.5,4.60999166]
["bitfinex-derivatives","ETHF0:USTF0",1735550451546,5.54731848,3413.7,3413.5,4.90348166]
["bitfinex-derivatives","ETHF0:USTF0",1735550451749,5.54731848,3413.7,3413.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735550451946,3.2078,3413.7,3413.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735550453347,5.50785322,3414.1,3413.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1735550453553,3.2078,3414.1,3414.0,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735550455153,3.2078,3414.1,3414.0,4.96591255]
["bitfinex-derivatives","ETHF0:USTF0",1735550455949,2.30005322,3414.5,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735550456844,6.64690426,3414.6,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735550456845,3.2078,3414.6,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735550457155,3.2078,3414.6,3414.5,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1735550457653,3.2078,3414.6,3414.0,23.15874917]
["bitfinex-derivatives","ETHF0:USTF0",1735550457853,3.2078,3414.6,3414.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735550458349,3.2078,3414.6,3414.5,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735550458750,3.2078,3414.6,3414.5,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1735550459050,3.2078,3414.6,3414.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735550459240,3.2078,3414.6,3414.5,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1735550461649,2.75045322,3414.8,3414.7,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735550462251,2.30005322,3414.8,3414.7,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735550462552,4.28410426,3415.0,3414.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735550462553,2.30005322,3414.9,3414.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735550464249,5.71183772,3415.4,3414.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735550464250,2.30005322,3415.4,3414.8,12.78417642]
["bitfinex-derivatives","ETHF0:USTF0",1735550464453,2.30005322,3415.4,3415.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735550465645,2.30005322,3415.8,3415.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735550465853,2.30005322,3415.8,3415.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735550466053,2.30005322,3415.8,3415.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735550466355,3.2078,3415.5,3415.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735550468451,2.79461848,3416.3,3415.4,4.60533095]
["bitfinex-derivatives","ETHF0:USTF0",1735550468452,3.2078,3416.1,3415.4,4.60533095]
["bitfinex-derivatives","ETHF0:USTF0",1735550468657,3.2078,3416.1,3416.0,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735550469257,3.2078,3416.1,3415.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735550469258,0.4551,3416.3,3415.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735550469459,0.4551,3416.3,3416.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735550469647,3.6629,3416.3,3416.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735550470153,3.2078,3416.3,3416.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735550470358,5.50785322,3416.7,3416.6,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735550470547,5.50785322,3416.7,3416.0,2.33951848]
["bitfinex-derivatives","ETHF0:USTF0",1735550470748,5.50785322,3416.7,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735550471155,5.50785322,3416.7,3416.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735550471351,5.50785322,3416.7,3416.6,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735550472062,3.2078,3416.7,3416.6,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735550472359,3.2078,3416.7,3416.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735550472559,5.84053848,3416.7,3416.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735550472862,5.54731848,3416.7,3416.6,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735550473159,3.2078,3416.7,3416.6,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735550474460,3.2078,3416.7,3415.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735550474657,5.54731848,3416.7,3416.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735550474859,0.29323,3416.6,3416.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735550475560,5.54731848,3416.7,3415.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735550475764,5.84053848,3416.7,3416.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735550476262,0.29324,3416.5,3416.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735550476463,0.4546,3416.4,3416.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735550476770,0.4504,3416.3,3416.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735550478664,0.4504,3416.3,3416.1,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735550478863,0.29326,3416.2,3415.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735550479060,2.63279848,3416.0,3415.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735550479260,3.2078,3415.8,3415.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735550479561,2.76831848,3415.7,3415.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735550479758,5.54731848,3415.4,3415.0,5.80233095]
["bitfinex-derivatives","ETHF0:USTF0",1735550479964,5.84064848,3415.4,3415.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735550480163,5.54731848,3415.4,3415.0,5.80233095]
["bitfinex-derivatives","ETHF0:USTF0",1735550480364,5.54731848,3415.4,3415.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735550480565,5.84064848,3415.4,3415.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735550480769,5.54731848,3415.4,3415.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735550481067,5.54731848,3415.4,3415.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735550481269,5.54731848,3415.4,3415.2,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735550481469,5.54731848,3415.4,3415.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735550481665,5.54731848,3415.4,3415.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735550481970,5.54731848,3415.4,3415.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735550482172,5.54731848,3415.4,3415.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735550482469,3.2078,3415.4,3415.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735550484374,3.2078,3415.8,3415.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735550485264,3.2078,3415.8,3415.3,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1735550485468,3.2078,3415.8,3415.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735550485877,4.0817,3415.8,3415.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735550487172,4.0817,3415.8,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550487373,0.29332,3415.6,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550487576,3.50113,3415.4,3415.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735550487774,3.50113,3415.4,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550487775,3.2078,3415.4,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550488374,3.2078,3415.4,3415.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735550488569,5.54731848,3415.4,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550488771,0.29335,3415.2,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550488970,0.8673,3415.1,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550489167,1.2936,3415.1,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550490877,3.63311848,3415.1,3414.3,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1735550491176,3.2078,3414.8,3414.3,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1735550491374,3.2078,3414.8,3414.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735550491375,5.54731848,3414.8,3414.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735550491572,5.54731848,3414.8,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735550491773,5.54731848,3414.8,3414.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735550491968,5.54731848,3414.8,3414.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735550492469,3.2078,3414.8,3414.3,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1735550492880,3.2078,3414.8,3414.7,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735550494376,3.92647848,3415.1,3414.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735550494377,1.2936,3415.1,3414.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735550494570,1.2936,3415.1,3414.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735550494774,1.2936,3415.1,3414.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735550494976,1.2936,3415.1,3415.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735550495379,4.5014,3415.1,3415.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735550495979,1.2936,3415.1,3415.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735550496175,3.2078,3415.5,3414.4,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1735550496374,0.8604,3415.4,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550496673,3.6477,3415.9,3414.9,3.19851848]
["bitfinex-derivatives","ETHF0:USTF0",1735550496969,4.0658,3415.9,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550497275,4.0658,3415.9,3415.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735550497481,3.6259,3415.9,3415.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735550498780,3.91919,3415.9,3415.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735550499375,3.91919,3415.9,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550499576,3.91919,3415.9,3415.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735550499974,3.6259,3415.9,3415.4,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735550500174,3.6259,3415.9,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550500384,3.6259,3415.9,3415.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735550500577,3.6259,3415.9,3415.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735550500773,3.6259,3415.9,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550500774,0.29329,3415.8,3415.5,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735550500980,3.6259,3415.9,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550501277,3.2078,3415.4,3414.9,6.66133095]
["bitfinex-derivatives","ETHF0:USTF0",1735550501476,0.451,3415.3,3414.9,6.66133095]
["bitfinex-derivatives","ETHF0:USTF0",1735550501684,0.29336,3415.1,3415.0,4.60533095]
["bitfinex-derivatives","ETHF0:USTF0",1735550502176,1.3002,3415.3,3415.0,4.60533095]
["bitfinex-derivatives","ETHF0:USTF0",1735550502374,1.59354,3415.3,3415.0,4.89869095]
["bitfinex-derivatives","ETHF0:USTF0",1735550502575,1.3002,3415.3,3415.0,4.60533095]
["bitfinex-derivatives","ETHF0:USTF0",1735550503077,0.29335,3415.2,3414.5,5.02393095]
["bitfinex-derivatives","ETHF0:USTF0",1735550503276,3.2078,3414.9,3414.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735550506483,4.0939,3415.3,3415.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735550507184,4.0939,3415.3,3415.2,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735550507484,0.4432,3415.6,3414.6,7.81313095]
["bitfinex-derivatives","ETHF0:USTF0",1735550508284,0.73652,3415.6,3415.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735550508484,0.29333,3415.5,3415.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735550508888,0.73652,3415.6,3415.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735550509185,0.73652,3415.6,3414.8,4.60533095]
["bitfinex-derivatives","ETHF0:USTF0",1735550509387,3.2078,3415.3,3414.8,4.60533095]
["bitfinex-derivatives","ETHF0:USTF0",1735550509691,0.73651,3415.6,3415.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735550510079,0.4432,3415.6,3414.8,4.60533095]
["bitfinex-derivatives","ETHF0:USTF0",1735550510478,0.4432,3415.6,3415.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735550510790,5.84062848,3415.7,3415.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735550511788,0.29331,3415.6,3415.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735550512089,5.84062848,3415.7,3415.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735550512586,5.54731848,3415.7,3415.5,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735550512788,5.84061848,3415.7,3415.5,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735550512981,5.54731848,3415.7,3414.8,4.60533095]
["bitfinex-derivatives","ETHF0:USTF0",1735550513181,0.29332,3415.5,3414.8,4.60533095]
["bitfinex-derivatives","ETHF0:USTF0",1735550513478,0.29332,3415.5,3415.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735550513677,0.29333,3415.4,3415.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735550513880,0.29334,3415.3,3415.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735550514084,3.6223,3415.2,3415.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735550515592,0.29336,3415.1,3414.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735550515795,1.15866,3415.1,3414.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735550516090,1.15866,3415.1,3414.8,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735550516391,1.15866,3415.1,3414.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735550516892,1.15865,3415.1,3414.6,5.80033095]
["bitfinex-derivatives","ETHF0:USTF0",1735550517192,1.15865,3415.1,3414.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735550517989,1.15865,3415.1,3414.6,5.80033095]
["bitfinex-derivatives","ETHF0:USTF0",1735550517990,0.8653,3415.1,3415.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735550518692,0.4145,3415.2,3415.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735550519891,0.8512,3415.5,3415.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735550519892,1.14452,3415.5,3415.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735550520093,1.58812,3415.5,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550520389,1.2948,3415.5,3415.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735550520590,1.2948,3415.5,3415.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735550520783,0.29331,3415.3,3415.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1735550521089,3.2078,3415.3,3415.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735550521288,3.2078,3415.3,3415.2,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735550521491,0.2933,3415.4,3415.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735550521696,3.2078,3415.3,3415.2,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735550522286,1.2948,3415.5,3415.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735550522691,5.80113322,3415.7,3415.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735550523292,0.29329,3415.5,3415.2,4.60533095]
["bitfinex-derivatives","ETHF0:USTF0",1735550523598,0.29331,3415.3,3415.2,4.60533095]
["bitfinex-derivatives","ETHF0:USTF0",1735550524494,7.8473717,3415.7,3415.0,5.34706095]
["bitfinex-derivatives","ETHF0:USTF0",1735550524495,0.29332,3415.2,3415.0,5.34706095]
["bitfinex-derivatives","ETHF0:USTF0",1735550524689,0.4382,3415.2,3415.0,5.05373095]
["bitfinex-derivatives","ETHF0:USTF0",1735550524889,0.4382,3415.2,3415.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735550525591,0.4382,3415.2,3415.1,4.89865095]
["bitfinex-derivatives","ETHF0:USTF0",1735550525894,2.30005322,3415.4,3415.1,4.89865095]
["bitfinex-derivatives","ETHF0:USTF0",1735550525895,2.30005322,3415.4,3415.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735550526089,2.30005322,3415.4,3415.3,3.50111]
["bitfinex-derivatives","ETHF0:USTF0",1735550526994,3.2078,3416.2,3415.3,3.50111]
["bitfinex-derivatives","ETHF0:USTF0",1735550526995,2.30005322,3416.1,3416.0,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735550528089,3.2078,3416.2,3415.8,4.607802]
["bitfinex-derivatives","ETHF0:USTF0",1735550528090,5.50785322,3416.2,3415.8,4.607802]
["bitfinex-derivatives","ETHF0:USTF0",1735550528392,5.50785322,3416.2,3416.1,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735550528894,2.30005322,3416.2,3416.1,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735550529495,2.30005322,3416.2,3416.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735550529794,0.29321,3416.4,3416.1,4.607802]
["bitfinex-derivatives","ETHF0:USTF0",1735550530389,0.29322,3416.4,3416.1,4.607802]
["bitfinex-derivatives","ETHF0:USTF0",1735550530597,5.84054848,3416.2,3416.1,4.607802]
["bitfinex-derivatives","ETHF0:USTF0",1735550530997,5.54731848,3416.2,3415.9,4.607802]
["bitfinex-derivatives","ETHF0:USTF0",1735550531187,0.29325,3416.0,3415.9,4.607802]
["bitfinex-derivatives","ETHF0:USTF0",1735550532899,5.54731848,3416.2,3415.4,4.607802]
["bitfinex-derivatives","ETHF0:USTF0",1735550532900,2.30005322,3416.1,3415.4,4.607802]
["bitfinex-derivatives","ETHF0:USTF0",1735550533102,3.50109,3415.5,3415.4,4.607802]
["bitfinex-derivatives","ETHF0:USTF0",1735550533400,5.84060848,3415.5,3415.4,4.607802]
["bitfinex-derivatives","ETHF0:USTF0",1735550534394,5.54731848,3415.5,3415.0,4.607802]
["bitfinex-derivatives","ETHF0:USTF0",1735550534596,3.50113,3415.1,3415.0,4.607802]
["bitfinex-derivatives","ETHF0:USTF0",1735550536096,0.29333,3415.0,3414.8,4.607802]
["bitfinex-derivatives","ETHF0:USTF0",1735550536297,1.13553,3415.0,3414.8,4.607802]
["bitfinex-derivatives","ETHF0:USTF0",1735550536698,0.8422,3415.0,3414.8,4.901152]
["bitfinex-derivatives","ETHF0:USTF0",1735550537804,0.8422,3415.0,3414.8,4.607802]
["bitfinex-derivatives","ETHF0:USTF0",1735550538002,0.29334,3414.9,3414.8,4.607802]
["bitfinex-derivatives","ETHF0:USTF0",1735550538903,0.8422,3415.0,3414.6,7.205063]
["bitfinex-derivatives","ETHF0:USTF0",1735550538904,0.8422,3415.0,3414.6,4.607802]
["bitfinex-derivatives","ETHF0:USTF0",1735550539401,0.8422,3415.0,3414.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735550539596,3.50113,3415.1,3414.6,4.607802]
["bitfinex-derivatives","ETHF0:USTF0",1735550539795,0.29333,3415.0,3414.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735550539996,0.29333,3415.0,3414.7,4.901152]
["bitfinex-derivatives","ETHF0:USTF0",1735550540405,0.29335,3414.8,3414.7,4.607802]
["bitfinex-derivatives","ETHF0:USTF0",1735550541100,0.29335,3414.9,3414.7,4.607802]
["bitfinex-derivatives","ETHF0:USTF0",1735550541599,0.8398,3414.8,3414.7,4.607802]
["bitfinex-derivatives","ETHF0:USTF0",1735550543504,1.13315,3414.8,3414.7,4.607802]
["bitfinex-derivatives","ETHF0:USTF0",1735550543903,1.13315,3414.8,3414.6,4.607802]
["bitfinex-derivatives","ETHF0:USTF0",1735550544711,0.8398,3414.8,3414.6,4.607802]
["bitfinex-derivatives","ETHF0:USTF0",1735550544903,1.13316,3414.8,3414.6,4.607802]
["bitfinex-derivatives","ETHF0:USTF0",1735550545605,0.29336,3414.7,3414.6,4.607802]
["bitfinex-derivatives","ETHF0:USTF0",1735550547002,0.29339,3414.4,3414.3,4.607802]
["bitfinex-derivatives","ETHF0:USTF0",1735550547602,3.50119,3414.4,3414.3,4.607802]
["bitfinex-derivatives","ETHF0:USTF0",1735550548309,3.2078,3414.4,3414.0,4.901212]
["bitfinex-derivatives","ETHF0:USTF0",1735550548500,0.4311,3414.3,3414.0,4.607802]
["bitfinex-derivatives","ETHF0:USTF0",1735550549001,0.4311,3414.3,3414.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735550549203,0.72449,3414.3,3414.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735550550008,0.29341,3414.2,3414.0,4.607802]
["bitfinex-derivatives","ETHF0:USTF0",1735550551004,0.73511,3414.1,3414.0,4.607802]
["bitfinex-derivatives","ETHF0:USTF0",1735550552213,0.29343,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550552802,0.29342,3414.0,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550553003,3.2078,3413.9,3413.7,4.607802]
["bitfinex-derivatives","ETHF0:USTF0",1735550553205,0.29344,3413.8,3413.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735550553508,0.29345,3413.6,3413.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735550554108,0.29345,3413.7,3413.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735550554309,0.72864,3413.8,3413.5,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1735550554508,0.29345,3413.7,3413.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735550554913,0.72864,3413.8,3413.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735550555215,0.29345,3413.7,3413.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735550556013,0.72864,3413.8,3413.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735550556210,0.4352,3413.8,3413.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735550556411,0.29345,3413.7,3413.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735550556914,0.4352,3413.8,3413.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735550557113,0.72864,3413.8,3413.5,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1735550557314,3.2078,3413.9,3413.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735550557608,0.29342,3414.0,3413.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735550557814,0.29342,3414.0,3413.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735550558113,0.73511,3414.1,3413.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735550558316,0.73511,3414.1,3413.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735550558317,0.29342,3414.0,3413.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735550558614,0.29342,3414.0,3413.8,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735550558814,0.4417,3414.1,3413.8,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735550558815,0.73511,3414.1,3413.8,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735550559009,0.29341,3414.2,3413.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735550559207,5.98831848,3414.3,3414.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1735550559413,0.8827,3414.5,3414.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1735550559618,0.29339,3414.4,3414.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735550559912,0.2934,3414.3,3414.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1735550560112,0.2934,3414.3,3414.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735550560317,0.8827,3414.5,3414.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1735550560511,0.29341,3414.1,3414.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1735550561217,2.33951848,3414.3,3414.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1735550561417,2.63291848,3414.3,3414.0,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1735550561718,2.33951848,3414.3,3414.0,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1735550562020,0.29341,3414.2,3414.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1735550562213,0.29341,3414.1,3414.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1735550563609,0.29341,3414.1,3414.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1735550563814,0.29344,3413.8,3413.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735550564016,0.4319,3414.2,3413.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735550564215,0.29343,3413.9,3413.6,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1735550564412,0.29342,3414.0,3413.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735550564615,0.29343,3413.9,3413.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735550565320,0.29342,3414.0,3413.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735550565615,0.4319,3414.2,3413.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735550565915,0.29343,3413.9,3413.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735550566316,0.29341,3414.2,3413.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735550566514,0.29341,3414.2,3413.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735550566716,0.29341,3414.2,3414.0,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1735550566919,3.5012,3414.3,3414.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735550567314,3.2078,3414.3,3414.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735550567512,0.2934,3414.2,3414.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735550568117,3.2078,3414.3,3414.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735550568414,3.2078,3414.3,3414.1,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1735550569414,3.2078,3414.3,3414.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1735550569619,3.5012,3414.3,3414.1,1.15271]
["bitfinex-derivatives","ETHF0:USTF0",1735550570114,3.5012,3414.3,3414.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1735550570620,3.5012,3414.3,3414.1,1.15271]
["bitfinex-derivatives","ETHF0:USTF0",1735550571713,3.5012,3414.3,3414.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1735550571919,3.5012,3414.3,3414.1,1.15271]
["bitfinex-derivatives","ETHF0:USTF0",1735550572826,3.2078,3414.2,3414.1,1.15271]
["bitfinex-derivatives","ETHF0:USTF0",1735550574316,3.2078,3414.2,3414.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1735550574823,3.2078,3414.2,3414.1,1.15271]
["bitfinex-derivatives","ETHF0:USTF0",1735550575019,3.2078,3414.2,3414.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1735550575223,3.5012,3414.2,3414.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735550577922,0.29343,3413.9,3413.8,4.607802]
["bitfinex-derivatives","ETHF0:USTF0",1735550579021,2.33951848,3414.0,3413.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735550579215,0.29345,3413.6,3413.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735550580321,0.29345,3413.7,3413.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735550580523,2.33951848,3413.7,3413.3,4.607802]
["bitfinex-derivatives","ETHF0:USTF0",1735550580730,0.29347,3413.4,3413.3,4.607802]
["bitfinex-derivatives","ETHF0:USTF0",1735550580921,0.4147,3413.6,3413.3,4.607802]
["bitfinex-derivatives","ETHF0:USTF0",1735550581121,0.29347,3413.5,3413.3,4.607802]
["bitfinex-derivatives","ETHF0:USTF0",1735550581421,0.29347,3413.4,3413.3,4.607802]
["bitfinex-derivatives","ETHF0:USTF0",1735550583335,0.29347,3413.4,3413.2,4.607802]
["bitfinex-derivatives","ETHF0:USTF0",1735550584232,0.4182,3413.5,3413.2,4.607802]
["bitfinex-derivatives","ETHF0:USTF0",1735550584528,0.4147,3413.6,3413.2,4.607802]
["bitfinex-derivatives","ETHF0:USTF0",1735550584828,0.4147,3413.6,3413.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735550586126,0.4147,3413.6,3413.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735550586329,0.4147,3413.6,3413.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735550586521,0.29345,3413.7,3413.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735550586726,4.39914,3413.8,3413.5,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1735550586925,0.8979,3413.8,3413.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735550587127,0.8979,3413.8,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550587430,0.71973,3413.9,3413.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735550587628,0.4263,3413.9,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550587935,0.4263,3413.9,3413.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735550588136,0.71973,3413.9,3413.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735550588336,0.4263,3413.9,3413.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735550588547,0.4263,3413.9,3413.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735550588843,0.4263,3413.9,3413.8,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735550589631,0.4263,3413.9,3413.6,4.607802]
["bitfinex-derivatives","ETHF0:USTF0",1735550589632,0.4416,3414.1,3413.6,4.607802]
["bitfinex-derivatives","ETHF0:USTF0",1735550589835,5.50785322,3414.2,3414.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735550590243,3.2078,3414.2,3414.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735550591543,3.2078,3414.2,3414.1,4.901212]
["bitfinex-derivatives","ETHF0:USTF0",1735550591935,3.2078,3414.2,3414.1,4.607802]
["bitfinex-derivatives","ETHF0:USTF0",1735550592139,3.5012,3414.2,3414.1,4.607802]
["bitfinex-derivatives","ETHF0:USTF0",1735550593041,3.2078,3414.2,3414.0,5.029602]
["bitfinex-derivatives","ETHF0:USTF0",1735550593345,2.30005322,3414.3,3414.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735550594347,0.29338,3414.6,3414.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735550595548,0.29338,3414.6,3414.4,4.61145688]
["bitfinex-derivatives","ETHF0:USTF0",1735550597046,0.29338,3414.6,3414.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735550599344,3.2078,3414.7,3414.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735550599543,2.30005322,3414.8,3414.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735550600152,2.30005322,3414.8,3414.7,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1735550601454,0.29333,3415.1,3414.7,4.93410971]
["bitfinex-derivatives","ETHF0:USTF0",1735550601648,3.24461848,3415.2,3414.7,4.93410971]
["bitfinex-derivatives","ETHF0:USTF0",1735550601851,0.29335,3414.8,3414.7,4.93410971]
["bitfinex-derivatives","ETHF0:USTF0",1735550602246,0.29335,3414.8,3414.7,4.51900971]
["bitfinex-derivatives","ETHF0:USTF0",1735550602751,0.29335,3414.8,3414.5,5.35514415]
["bitfinex-derivatives","ETHF0:USTF0",1735550603349,2.33951848,3414.9,3414.5,5.06177415]
["bitfinex-derivatives","ETHF0:USTF0",1735550603551,0.29336,3414.7,3414.5,5.06177415]
["bitfinex-derivatives","ETHF0:USTF0",1735550603752,2.33951848,3414.9,3414.5,5.35514415]
["bitfinex-derivatives","ETHF0:USTF0",1735550603753,0.73625,3414.8,3414.5,5.35514415]
["bitfinex-derivatives","ETHF0:USTF0",1735550603950,0.4429,3414.8,3414.5,5.06177415]
["bitfinex-derivatives","ETHF0:USTF0",1735550604152,0.4429,3414.8,3414.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735550605450,0.29337,3414.6,3414.5,5.06177415]
["bitfinex-derivatives","ETHF0:USTF0",1735550605648,0.29337,3414.6,3414.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735550606045,0.74277,3414.6,3414.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735550609559,0.4494,3414.6,3414.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735550610460,0.4494,3414.6,3414.5,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1735550610660,0.4186,3414.7,3414.5,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1735550610854,0.4429,3414.8,3414.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735550611263,3.95274,3415.0,3414.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735550611461,0.29334,3414.9,3414.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735550611760,2.33951848,3414.9,3414.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735550611959,0.29336,3414.7,3414.5,5.06177415]
["bitfinex-derivatives","ETHF0:USTF0",1735550612159,0.29335,3414.8,3414.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735550612665,0.29337,3414.6,3414.5,4.60727415]
["bitfinex-derivatives","ETHF0:USTF0",1735550613767,2.33951848,3414.9,3414.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735550613768,0.29336,3414.7,3414.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735550614356,0.29335,3414.8,3414.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735550614557,0.29335,3414.8,3414.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735550614558,5.95945322,3415.0,3414.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735550614756,2.30005322,3415.0,3414.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735550615567,2.30005322,3415.2,3415.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735550616562,2.59337322,3415.2,3415.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735550616763,0.73621,3415.3,3415.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735550617358,0.4429,3415.3,3415.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735550617662,0.73621,3415.3,3415.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735550618666,0.4429,3415.3,3415.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735550618869,0.4429,3415.3,3414.9,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1735550619061,0.29332,3415.2,3414.9,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1735550620062,0.4429,3415.3,3415.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735550620256,0.73621,3415.3,3415.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735550620869,0.4429,3415.3,3414.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735550621069,0.4429,3415.3,3415.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735550621471,0.73622,3415.3,3415.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735550621770,0.4429,3415.3,3414.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735550621971,0.29333,3415.0,3414.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735550622171,0.29333,3415.0,3414.7,5.35232415]
["bitfinex-derivatives","ETHF0:USTF0",1735550622875,0.29333,3415.0,3414.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735550623164,0.4429,3415.3,3414.7,5.05897415]
["bitfinex-derivatives","ETHF0:USTF0",1735550623165,2.33951848,3414.9,3414.7,4.60727415]
["bitfinex-derivatives","ETHF0:USTF0",1735550623370,0.74405,3414.8,3414.7,4.60727415]
["bitfinex-derivatives","ETHF0:USTF0",1735550623570,1.18935,3414.8,3414.7,4.60727415]
["bitfinex-derivatives","ETHF0:USTF0",1735550623969,0.29336,3414.7,3414.5,4.60727415]
["bitfinex-derivatives","ETHF0:USTF0",1735550624168,0.29337,3414.6,3414.5,4.60727415]
["bitfinex-derivatives","ETHF0:USTF0",1735550624871,0.896,3414.8,3414.5,4.60727415]
["bitfinex-derivatives","ETHF0:USTF0",1735550625073,0.29336,3414.7,3414.5,4.60727415]
["bitfinex-derivatives","ETHF0:USTF0",1735550625368,3.50116,3414.7,3414.5,4.60727415]
["bitfinex-derivatives","ETHF0:USTF0",1735550625565,0.29337,3414.6,3414.5,4.60727415]
["bitfinex-derivatives","ETHF0:USTF0",1735550625771,0.29337,3414.6,3414.4,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1735550626072,2.33951848,3414.5,3414.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735550626369,0.29339,3414.3,3414.0,5.06347415]
["bitfinex-derivatives","ETHF0:USTF0",1735550627371,0.29339,3414.3,3414.0,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1735550627565,2.33951848,3414.5,3414.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735550627770,2.63289848,3414.5,3414.2,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735550627969,2.63289848,3414.5,3414.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735550628170,2.33951848,3414.5,3414.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735550628372,2.63289848,3414.5,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550628674,3.2078,3414.7,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550628973,0.29337,3414.6,3414.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735550629165,0.29338,3414.5,3414.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735550629371,3.50116,3414.7,3414.5,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735550629575,3.2078,3414.7,3414.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735550629771,0.42,3414.9,3414.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735550630074,6.22918322,3415.1,3414.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735550630669,5.93585322,3415.1,3414.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735550630869,0.29334,3415.0,3414.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735550632066,5.97531848,3415.1,3414.6,5.04047415]
["bitfinex-derivatives","ETHF0:USTF0",1735550632067,0.29335,3414.8,3414.6,5.33383415]
["bitfinex-derivatives","ETHF0:USTF0",1735550632368,5.97531848,3415.1,3414.6,5.04047415]
["bitfinex-derivatives","ETHF0:USTF0",1735550632575,0.29335,3414.9,3414.6,5.33383415]
["bitfinex-derivatives","ETHF0:USTF0",1735550632772,0.29335,3414.9,3414.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735550632972,0.29334,3415.0,3414.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735550633477,0.29334,3415.0,3414.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735550633977,5.97531848,3415.1,3414.6,5.04047415]
["bitfinex-derivatives","ETHF0:USTF0",1735550634373,0.29333,3415.0,3414.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735550634778,5.97531848,3415.1,3414.6,5.04047415]
["bitfinex-derivatives","ETHF0:USTF0",1735550634978,0.29335,3414.9,3414.6,5.33383415]
["bitfinex-derivatives","ETHF0:USTF0",1735550635179,0.29335,3414.9,3414.6,5.04047415]
["bitfinex-derivatives","ETHF0:USTF0",1735550635478,0.29335,3414.9,3414.7,4.90063415]
["bitfinex-derivatives","ETHF0:USTF0",1735550636280,0.428,3415.1,3414.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735550636577,0.428,3415.1,3414.7,4.60727415]
["bitfinex-derivatives","ETHF0:USTF0",1735550636578,3.48066322,3415.3,3415.0,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1735550636874,2.59337322,3415.2,3415.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735550638381,0.29332,3415.2,3415.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735550639682,2.59337322,3415.2,3415.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735550641481,2.63283848,3415.2,3415.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735550642578,2.63283848,3415.2,3414.9,4.60727415]
["bitfinex-derivatives","ETHF0:USTF0",1735550642579,0.29333,3415.0,3414.9,4.60727415]
["bitfinex-derivatives","ETHF0:USTF0",1735550643487,3.2078,3415.1,3414.9,4.60727415]
["bitfinex-derivatives","ETHF0:USTF0",1735550643488,3.50113,3415.1,3414.9,4.60727415]
["bitfinex-derivatives","ETHF0:USTF0",1735550645383,3.50113,3415.1,3414.9,4.90061415]
["bitfinex-derivatives","ETHF0:USTF0",1735550645787,3.2078,3415.1,3414.9,4.90061415]
["bitfinex-derivatives","ETHF0:USTF0",1735550646086,3.50113,3415.1,3414.9,4.90061415]
["bitfinex-derivatives","ETHF0:USTF0",1735550646287,3.2078,3415.1,3415.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735550646482,2.30005322,3415.2,3415.1,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735550646685,2.30005322,3415.2,3415.1,3.93353]
["bitfinex-derivatives","ETHF0:USTF0",1735550647687,2.30005322,3415.4,3415.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735550649492,0.29329,3415.6,3415.3,4.81442156]
["bitfinex-derivatives","ETHF0:USTF0",1735550650287,2.30005322,3415.7,3415.3,4.52111156]
["bitfinex-derivatives","ETHF0:USTF0",1735550650484,2.30005322,3415.7,3415.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735550650689,4.6395717,3415.7,3415.3,4.52111156]
["bitfinex-derivatives","ETHF0:USTF0",1735550650887,4.6395717,3415.7,3415.2,7.33958533]
["bitfinex-derivatives","ETHF0:USTF0",1735550650888,2.33951848,3415.7,3415.2,7.33958533]
["bitfinex-derivatives","ETHF0:USTF0",1735550651088,0.29331,3415.3,3415.2,7.33958533]
["bitfinex-derivatives","ETHF0:USTF0",1735550651286,2.33951848,3415.4,3415.2,7.33958533]
["bitfinex-derivatives","ETHF0:USTF0",1735550651480,2.33951848,3415.7,3415.2,7.33958533]
["bitfinex-derivatives","ETHF0:USTF0",1735550651790,0.29328,3415.6,3415.2,7.33958533]
["bitfinex-derivatives","ETHF0:USTF0",1735550651987,0.29331,3415.3,3415.1,4.60847179]
["bitfinex-derivatives","ETHF0:USTF0",1735550652178,0.29332,3415.2,3415.1,4.60847179]
["bitfinex-derivatives","ETHF0:USTF0",1735550652382,0.454,3415.2,3415.1,4.90180179]
["bitfinex-derivatives","ETHF0:USTF0",1735550652584,2.33951848,3415.4,3415.2,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735550652783,2.33951848,3415.4,3415.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1735550652979,0.29331,3415.3,3415.1,4.60847179]
["bitfinex-derivatives","ETHF0:USTF0",1735550653193,0.29332,3415.2,3415.1,4.60847179]
["bitfinex-derivatives","ETHF0:USTF0",1735550655284,0.29332,3415.2,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550655585,0.4152,3415.1,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550656087,0.70853,3415.1,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550656293,0.8405,3415.1,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550657997,0.8405,3415.1,3415.0,7.81627179]
["bitfinex-derivatives","ETHF0:USTF0",1735550658694,0.8405,3415.1,3415.0,4.60847179]
["bitfinex-derivatives","ETHF0:USTF0",1735550658888,0.8405,3415.1,3415.0,7.81627179]
["bitfinex-derivatives","ETHF0:USTF0",1735550659601,2.30005322,3415.4,3415.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735550659984,3.43910426,3415.6,3415.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735550660185,3.43910426,3415.6,3415.2,3.52251848]
["bitfinex-derivatives","ETHF0:USTF0",1735550660186,3.43910426,3415.6,3415.5,3.50109]
["bitfinex-derivatives","ETHF0:USTF0",1735550660997,3.43910426,3416.3,3416.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735550661186,3.73232426,3416.3,3416.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735550662089,3.50104,3416.2,3415.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735550662397,3.2078,3416.2,3416.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735550662589,3.2078,3416.2,3415.8,4.60543308]
["bitfinex-derivatives","ETHF0:USTF0",1735550663095,0.29326,3415.9,3415.8,4.60543308]
["bitfinex-derivatives","ETHF0:USTF0",1735550663889,0.29327,3415.8,3415.7,4.60543308]
["bitfinex-derivatives","ETHF0:USTF0",1735550664095,2.63278848,3415.8,3415.7,4.60543308]
["bitfinex-derivatives","ETHF0:USTF0",1735550665389,2.63278848,3415.8,3415.5,10.11594963]
["bitfinex-derivatives","ETHF0:USTF0",1735550665390,0.29328,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550666599,2.63279848,3415.7,3415.5,3.50109]
["bitfinex-derivatives","ETHF0:USTF0",1735550666899,2.63279848,3415.7,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550667801,2.63279848,3415.7,3415.5,3.50109]
["bitfinex-derivatives","ETHF0:USTF0",1735550668002,0.29327,3415.8,3415.5,3.50109]
["bitfinex-derivatives","ETHF0:USTF0",1735550669399,0.29328,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550669600,0.29328,3415.6,3415.1,4.60543308]
["bitfinex-derivatives","ETHF0:USTF0",1735550669905,2.63279848,3415.7,3415.4,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735550670202,3.50107,3415.8,3415.2,4.60543308]
["bitfinex-derivatives","ETHF0:USTF0",1735550670401,0.29328,3415.7,3415.4,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735550670594,3.2078,3415.8,3415.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735550671099,0.29328,3415.7,3415.4,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735550672201,3.2078,3415.8,3415.4,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735550672397,0.29327,3415.7,3415.4,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735550672901,0.29328,3415.6,3415.4,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735550673302,0.4131,3415.5,3415.4,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735550673807,0.4131,3415.5,3415.2,4.60543308]
["bitfinex-derivatives","ETHF0:USTF0",1735550674100,0.29331,3415.3,3415.2,4.60543308]
["bitfinex-derivatives","ETHF0:USTF0",1735550674397,3.50111,3415.3,3415.2,4.60543308]
["bitfinex-derivatives","ETHF0:USTF0",1735550674800,3.2078,3415.3,3414.9,4.89877308]
["bitfinex-derivatives","ETHF0:USTF0",1735550675000,0.29332,3415.2,3414.9,4.89877308]
["bitfinex-derivatives","ETHF0:USTF0",1735550675306,3.50111,3415.3,3415.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735550676005,3.2078,3415.3,3414.9,4.60543308]
["bitfinex-derivatives","ETHF0:USTF0",1735550676194,3.50111,3415.3,3415.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735550676506,0.29332,3415.2,3414.9,4.89877308]
["bitfinex-derivatives","ETHF0:USTF0",1735550677205,0.29332,3415.2,3414.9,4.60543308]
["bitfinex-derivatives","ETHF0:USTF0",1735550677403,0.29332,3415.2,3415.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735550677906,0.29332,3415.2,3414.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735550678203,3.2078,3415.3,3414.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735550678607,0.29332,3415.2,3414.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735550678805,3.2078,3415.3,3414.8,4.60543308]
["bitfinex-derivatives","ETHF0:USTF0",1735550679110,0.29333,3415.1,3414.8,4.89878308]
["bitfinex-derivatives","ETHF0:USTF0",1735550679311,3.2078,3415.3,3414.8,4.60543308]
["bitfinex-derivatives","ETHF0:USTF0",1735550679604,0.4176,3415.0,3414.8,4.89878308]
["bitfinex-derivatives","ETHF0:USTF0",1735550680506,0.4176,3415.0,3414.8,4.60543308]
["bitfinex-derivatives","ETHF0:USTF0",1735550680702,0.4176,3415.0,3414.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735550682412,0.4176,3415.0,3414.9,4.89877308]
["bitfinex-derivatives","ETHF0:USTF0",1735550682913,3.2078,3415.1,3415.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735550683211,3.2078,3415.1,3414.9,4.60543308]
["bitfinex-derivatives","ETHF0:USTF0",1735550683412,3.50113,3415.1,3414.9,4.60543308]
["bitfinex-derivatives","ETHF0:USTF0",1735550683612,0.4292,3415.0,3414.9,4.60543308]
["bitfinex-derivatives","ETHF0:USTF0",1735550683914,0.4292,3415.0,3414.9,4.89877308]
["bitfinex-derivatives","ETHF0:USTF0",1735550684211,0.4292,3415.0,3414.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735550685319,0.4292,3415.0,3414.9,4.90267117]
["bitfinex-derivatives","ETHF0:USTF0",1735550689617,2.78651848,3415.4,3414.9,7.81713117]
["bitfinex-derivatives","ETHF0:USTF0",1735550689913,3.22281848,3415.4,3415.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735550690114,0.8833,3415.4,3415.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735550690519,1.1766,3415.4,3415.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735550690711,0.29331,3415.3,3415.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735550690915,3.50111,3415.3,3415.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735550691316,0.29331,3415.3,3415.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735550691517,3.50111,3415.3,3415.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735550692219,3.2078,3415.3,3415.2,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735550694913,0.2933,3415.5,3415.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735550695422,4.16609426,3415.6,3415.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735550697027,0.72699,3415.6,3415.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735550697327,0.29329,3415.6,3415.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735550698820,3.18041848,3415.7,3415.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735550699022,3.47369848,3415.7,3415.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735550699827,1.13418,3415.7,3415.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735550700720,0.29329,3415.5,3415.3,4.90263117]
["bitfinex-derivatives","ETHF0:USTF0",1735550700920,0.29329,3415.6,3415.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735550701318,0.8409,3415.7,3415.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735550702124,3.2078,3415.8,3415.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735550702323,3.2078,3416.3,3416.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735550704424,3.95113,3416.3,3415.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735550704636,4.0871,3416.3,3415.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735550704832,4.0871,3416.3,3416.1,4.90131357]
["bitfinex-derivatives","ETHF0:USTF0",1735550706122,4.0871,3416.3,3416.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735550706430,0.29323,3416.2,3415.9,6.07933357]
["bitfinex-derivatives","ETHF0:USTF0",1735550706729,0.29325,3416.1,3415.9,4.60808357]
["bitfinex-derivatives","ETHF0:USTF0",1735550707030,0.29324,3416.1,3415.9,4.60808357]
["bitfinex-derivatives","ETHF0:USTF0",1735550707231,6.42661848,3416.3,3415.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735550707232,0.29323,3416.2,3415.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735550707430,6.42661848,3416.3,3415.7,4.60808357]
["bitfinex-derivatives","ETHF0:USTF0",1735550707431,2.33951848,3416.0,3415.7,4.60808357]
["bitfinex-derivatives","ETHF0:USTF0",1735550707626,0.29327,3415.8,3415.7,4.60808357]
["bitfinex-derivatives","ETHF0:USTF0",1735550708328,0.73297,3415.8,3415.7,4.60808357]
["bitfinex-derivatives","ETHF0:USTF0",1735550709027,0.73297,3415.8,3415.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735550709231,0.8981,3415.7,3415.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735550709433,0.8981,3415.7,3415.3,4.60808357]
["bitfinex-derivatives","ETHF0:USTF0",1735550709629,3.2078,3415.5,3415.3,4.60808357]
["bitfinex-derivatives","ETHF0:USTF0",1735550709832,2.63281848,3415.4,3415.3,4.60808357]
["bitfinex-derivatives","ETHF0:USTF0",1735550710428,0.29331,3415.3,3415.2,4.60808357]
["bitfinex-derivatives","ETHF0:USTF0",1735550710732,2.63281848,3415.4,3415.2,4.60808357]
["bitfinex-derivatives","ETHF0:USTF0",1735550711034,0.4397,3415.3,3415.2,4.60808357]
["bitfinex-derivatives","ETHF0:USTF0",1735550711427,0.4397,3415.3,3415.2,4.90140357]
["bitfinex-derivatives","ETHF0:USTF0",1735550712235,0.4397,3415.3,3415.2,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735550718940,3.2078,3415.5,3415.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735550719336,3.2078,3415.5,3415.0,4.60808357]
["bitfinex-derivatives","ETHF0:USTF0",1735550719540,3.50109,3415.5,3415.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735550720440,0.29331,3415.4,3415.1,4.90140357]
["bitfinex-derivatives","ETHF0:USTF0",1735550720659,0.29331,3415.4,3415.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735550721067,0.29331,3415.4,3415.1,4.60808357]
["bitfinex-derivatives","ETHF0:USTF0",1735550721068,0.29331,3415.3,3414.9,4.60808357]
["bitfinex-derivatives","ETHF0:USTF0",1735550721255,0.29332,3415.2,3414.9,4.90142357]
["bitfinex-derivatives","ETHF0:USTF0",1735550721454,0.8828,3415.1,3414.9,4.90142357]
["bitfinex-derivatives","ETHF0:USTF0",1735550721647,1.3264,3415.1,3414.9,4.90142357]
["bitfinex-derivatives","ETHF0:USTF0",1735550722147,1.3264,3415.1,3414.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735550722851,4.5342,3415.1,3414.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735550723049,4.82753,3415.1,3414.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735550723348,4.5342,3415.1,3414.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735550724040,4.5342,3415.1,3415.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735550725938,1.3264,3415.1,3414.7,4.60808357]
["bitfinex-derivatives","ETHF0:USTF0",1735550726140,3.66591848,3415.1,3414.7,4.60808357]
["bitfinex-derivatives","ETHF0:USTF0",1735550726445,0.29335,3414.8,3414.7,4.60808357]
["bitfinex-derivatives","ETHF0:USTF0",1735550727640,3.66591848,3415.1,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550727942,0.29336,3414.7,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550728942,3.66591848,3415.1,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550729340,0.29336,3414.8,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550730448,0.29336,3414.8,3414.6,3.50116]
["bitfinex-derivatives","ETHF0:USTF0",1735550730645,3.66591848,3415.1,3414.6,3.50116]
["bitfinex-derivatives","ETHF0:USTF0",1735550730846,1.3264,3415.1,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550731151,1.3264,3415.1,3414.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735550731345,1.3264,3415.1,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550731647,0.29334,3415.0,3414.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735550731849,0.29335,3414.9,3414.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735550732450,0.29335,3414.8,3414.6,8.10925357]
["bitfinex-derivatives","ETHF0:USTF0",1735550732651,0.29336,3414.7,3414.6,4.60808357]
["bitfinex-derivatives","ETHF0:USTF0",1735550733349,0.29336,3414.7,3414.4,4.90146357]
["bitfinex-derivatives","ETHF0:USTF0",1735550733645,0.29338,3414.5,3414.4,4.60808357]
["bitfinex-derivatives","ETHF0:USTF0",1735550734046,3.51659848,3414.5,3414.4,4.60808357]
["bitfinex-derivatives","ETHF0:USTF0",1735550735057,3.22321848,3414.5,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550735252,0.29339,3414.3,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550735458,3.22321848,3414.5,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550736053,0.4485,3414.6,3414.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735550736361,3.2078,3414.8,3414.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735550736556,3.50115,3414.8,3414.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735550737258,3.50115,3414.8,3414.5,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735550737453,5.54731848,3414.8,3414.2,7.81588357]
["bitfinex-derivatives","ETHF0:USTF0",1735550737654,5.54731848,3414.8,3414.2,8.10928357]
["bitfinex-derivatives","ETHF0:USTF0",1735550738164,5.54731848,3414.8,3414.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735550738356,5.54731848,3414.8,3414.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735550738657,5.84066848,3414.8,3414.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735550738856,0.29336,3414.7,3414.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735550739355,0.29336,3414.7,3414.5,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735550739557,0.29336,3414.7,3414.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735550740356,5.54731848,3414.8,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550740564,0.29339,3414.3,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550740762,0.4314,3414.6,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550740960,0.29339,3414.3,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550742060,0.4193,3414.5,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550742260,0.29339,3414.4,3414.2,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735550742461,0.4516,3414.3,3414.2,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735550743460,0.4516,3414.3,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550743660,0.74499,3414.3,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550744160,0.4516,3414.3,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550744459,0.4516,3414.3,3414.2,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735550745062,0.4516,3414.3,3414.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735550748569,5.54731848,3414.7,3413.9,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1735550748766,5.54731848,3414.7,3414.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735550749269,3.2078,3414.7,3414.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735550750070,6.64549992,3415.1,3415.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735550750666,3.2078,3415.1,3415.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735550751663,3.50113,3415.1,3414.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735550751969,3.50113,3415.1,3414.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735550753266,3.2078,3415.1,3414.5,5.78508357]
["bitfinex-derivatives","ETHF0:USTF0",1735550753466,3.2078,3415.1,3415.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735550754359,3.89089992,3415.4,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550754565,3.43769992,3415.4,3415.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735550754765,3.2078,3415.5,3415.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735550754766,6.64549992,3415.5,3415.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735550755665,6.64549992,3415.5,3415.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735550756069,3.2078,3415.5,3415.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735550756265,3.50109,3415.5,3415.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735550756566,3.50109,3415.5,3415.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735550757770,0.29331,3415.4,3415.1,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1735550759169,0.29331,3415.4,3415.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735550759371,2.33951848,3415.5,3415.1,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1735550759561,2.33951848,3415.5,3415.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735550759757,4.75829992,3415.7,3415.5,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735550760465,4.75829992,3415.7,3415.1,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1735550760670,0.29328,3415.6,3415.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735550760870,2.33951848,3415.6,3415.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735550761774,2.63280848,3415.6,3415.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735550762271,2.33951848,3415.6,3415.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735550762864,2.63279848,3415.6,3415.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735550763266,2.33951848,3415.6,3415.2,4.60808357]
["bitfinex-derivatives","ETHF0:USTF0",1735550763466,2.33951848,3415.6,3415.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735550764170,2.63279848,3415.6,3415.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735550764374,2.63279848,3415.6,3415.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735550765668,2.63279848,3415.6,3415.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735550765867,2.33951848,3415.6,3415.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735550766471,1.61388,3415.7,3415.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735550766668,1.3206,3415.7,3415.2,4.60808357]
["bitfinex-derivatives","ETHF0:USTF0",1735550766868,3.43769992,3416.0,3415.9,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735550768182,0.29328,3415.7,3415.4,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735550768667,0.4564,3415.6,3415.5,4.60808357]
["bitfinex-derivatives","ETHF0:USTF0",1735550769066,0.4564,3415.6,3415.5,4.90137357]
["bitfinex-derivatives","ETHF0:USTF0",1735550769277,0.4278,3416.1,3415.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735550769478,0.4278,3416.1,3415.5,7.81588357]
["bitfinex-derivatives","ETHF0:USTF0",1735550769673,0.72104,3416.1,3415.5,7.81588357]
["bitfinex-derivatives","ETHF0:USTF0",1735550769879,0.72104,3416.1,3415.9,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735550770274,0.4278,3416.1,3416.0,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735550770481,0.72104,3416.1,3415.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735550770880,0.72104,3416.1,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550771076,0.72104,3416.1,3415.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735550771781,0.29325,3416.0,3415.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735550772079,2.33951848,3415.9,3415.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735550772679,2.33951848,3415.9,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550773085,0.29328,3415.7,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550773282,0.429,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550773476,0.72228,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550773779,0.429,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550773974,0.429,3415.6,3415.5,3.50109]
["bitfinex-derivatives","ETHF0:USTF0",1735550775981,0.429,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550776185,0.72228,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550776481,3.06179848,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550777288,0.29329,3415.5,3415.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735550777577,0.71409,3415.5,3415.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735550777981,0.29331,3415.3,3415.1,7.81588357]
["bitfinex-derivatives","ETHF0:USTF0",1735550778185,0.29331,3415.3,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550778378,0.4184,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550778573,0.71172,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550779385,0.4184,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550780283,0.71172,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550781179,3.91952,3415.2,3415.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735550781779,3.6262,3415.2,3415.1,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735550782887,0.4184,3415.2,3415.1,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735550783681,0.4184,3415.2,3414.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735550783987,0.4184,3415.2,3414.8,4.60808357]
["bitfinex-derivatives","ETHF0:USTF0",1735550784375,3.6262,3415.2,3414.9,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735550784678,3.91953,3415.2,3414.9,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735550784978,3.91953,3415.2,3414.8,4.60808357]
["bitfinex-derivatives","ETHF0:USTF0",1735550785179,3.91953,3415.2,3415.0,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735550785680,0.29335,3415.0,3414.8,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735550785884,0.8849,3414.9,3414.8,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735550786082,0.8849,3414.9,3414.7,3.50116]
["bitfinex-derivatives","ETHF0:USTF0",1735550786285,1.17825,3414.9,3414.7,3.50116]
["bitfinex-derivatives","ETHF0:USTF0",1735550786486,0.8849,3414.9,3414.7,3.50116]
["bitfinex-derivatives","ETHF0:USTF0",1735550786685,0.8849,3414.9,3414.8,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735550786886,0.8849,3414.9,3414.7,3.50118]
["bitfinex-derivatives","ETHF0:USTF0",1735550787081,1.17827,3414.9,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550787477,0.8849,3414.9,3414.7,3.50118]
["bitfinex-derivatives","ETHF0:USTF0",1735550787983,0.29338,3414.7,3414.6,4.60808357]
["bitfinex-derivatives","ETHF0:USTF0",1735550788183,0.2934,3414.5,3414.4,4.60808357]
["bitfinex-derivatives","ETHF0:USTF0",1735550789883,0.29342,3414.4,3414.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735550790188,0.8716,3414.3,3414.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735550791287,0.8716,3414.3,3413.9,4.60808357]
["bitfinex-derivatives","ETHF0:USTF0",1735550791580,2.63295848,3414.1,3413.9,4.60808357]
["bitfinex-derivatives","ETHF0:USTF0",1735550791984,0.4418,3414.0,3413.9,4.60808357]
["bitfinex-derivatives","ETHF0:USTF0",1735550792284,0.4418,3414.0,3413.9,4.90153357]
["bitfinex-derivatives","ETHF0:USTF0",1735550793089,0.4418,3414.0,3413.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735550803698,0.4236,3414.3,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735550804299,0.4236,3414.3,3413.6,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1735550804497,0.29344,3414.2,3413.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735550804689,0.29344,3414.2,3413.6,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1735550804894,0.4372,3414.1,3414.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735550805990,0.4236,3414.3,3413.6,11.05490205]
["bitfinex-derivatives","ETHF0:USTF0",1735550806197,0.4236,3414.3,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735550806390,3.2078,3414.5,3413.9,2.33951848]
["bitfinex-derivatives","ETHF0:USTF0",1735550806698,3.2078,3414.5,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735550807197,0.8669,3414.8,3414.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735550807785,0.8669,3414.8,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735550807993,0.29339,3414.7,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735550808599,0.8669,3414.8,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735550808900,0.2934,3414.6,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735550809299,0.8669,3414.8,3414.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735550809495,0.29344,3414.2,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550809798,0.8728,3414.1,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550810098,1.3004,3414.1,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550811292,1.3004,3414.1,3414.0,3.50125]
["bitfinex-derivatives","ETHF0:USTF0",1735550811991,4.5082,3414.1,3413.4,7.81588357]
["bitfinex-derivatives","ETHF0:USTF0",1735550812194,0.29346,3413.9,3413.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735550812697,0.29346,3413.9,3413.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735550813696,6.84771848,3414.1,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550813998,0.29348,3413.7,3413.4,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735550814199,0.4205,3413.6,3413.4,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735550814390,0.4528,3413.5,3413.4,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735550814591,0.4528,3413.5,3413.1,4.60808357]
["bitfinex-derivatives","ETHF0:USTF0",1735550814592,3.22661848,3413.5,3413.1,4.60808357]
["bitfinex-derivatives","ETHF0:USTF0",1735550814800,0.29352,3413.2,3413.1,4.60808357]
["bitfinex-derivatives","ETHF0:USTF0",1735550815197,3.50131,3413.3,3413.1,4.60808357]
["bitfinex-derivatives","ETHF0:USTF0",1735550815696,3.50131,3413.3,3412.7,6.22738357]
["bitfinex-derivatives","ETHF0:USTF0",1735550815902,3.2078,3413.3,3413.2,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735550816399,3.2078,3413.3,3413.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735550817001,3.2078,3413.3,3413.2,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735550817305,0.4205,3413.6,3413.0,3.94164]
["bitfinex-derivatives","ETHF0:USTF0",1735550817497,3.2078,3413.8,3413.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735550817892,3.2078,3413.8,3413.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735550818495,3.2078,3413.8,3413.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735550818701,3.2078,3413.8,3413.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735550820603,3.2078,3413.8,3413.3,4.60808357]
["bitfinex-derivatives","ETHF0:USTF0",1735550820804,3.2078,3413.8,3413.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735550821004,3.2078,3413.8,3413.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735550821201,3.2078,3413.8,3413.3,4.60808357]
["bitfinex-derivatives","ETHF0:USTF0",1735550821406,3.2078,3413.8,3413.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735550821798,3.2078,3413.8,3413.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735550823407,0.8811,3414.0,3413.5,3.51151848]
["bitfinex-derivatives","ETHF0:USTF0",1735550823605,0.8811,3414.0,3413.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735550823908,0.29347,3413.9,3413.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735550824110,0.8811,3414.0,3413.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735550824405,0.8811,3414.0,3413.9,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735550825006,0.4447,3414.0,3413.5,5.78008357]
["bitfinex-derivatives","ETHF0:USTF0",1735550825204,0.4447,3414.0,3413.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735550825406,0.4447,3414.0,3413.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735550825596,0.4447,3414.0,3413.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735550825800,0.4447,3414.0,3413.8,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1735550826210,3.2078,3414.2,3413.8,1.15216]
["bitfinex-derivatives","ETHF0:USTF0",1735550826811,3.2078,3414.2,3413.8,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1735550827611,1.2742,3414.4,3413.8,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1735550827801,1.2742,3414.4,3413.8,4.35996]
["bitfinex-derivatives","ETHF0:USTF0",1735550828006,1.56761,3414.4,3413.8,4.35996]
["bitfinex-derivatives","ETHF0:USTF0",1735550828300,0.8404,3414.4,3413.8,6.40601848]
["bitfinex-derivatives","ETHF0:USTF0",1735550828505,6.64549992,3414.7,3413.8,6.40601848]
["bitfinex-derivatives","ETHF0:USTF0",1735550828506,6.64549992,3414.7,3413.9,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735550828701,6.64549992,3414.7,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735550828907,3.2078,3414.7,3414.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1735550829709,0.2934,3414.6,3414.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1735550829909,3.2078,3414.7,3414.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1735550830606,3.2078,3414.7,3414.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1735550831809,2.2860871,3414.8,3414.7,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735550832009,2.2860871,3414.8,3414.7,2.63290848]
["bitfinex-derivatives","ETHF0:USTF0",1735550832316,2.2860871,3415.0,3414.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735550832508,2.2860871,3415.0,3414.9,3.50117]
["bitfinex-derivatives","ETHF0:USTF0",1735550832909,2.2860871,3415.0,3414.9,3.95517]
["bitfinex-derivatives","ETHF0:USTF0",1735550833708,0.8496,3415.6,3415.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735550834307,0.8496,3415.6,3415.3,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1735550834514,0.8496,3415.6,3415.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1735550834719,0.4326,3415.6,3415.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735550835922,0.4326,3415.6,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550836115,0.4326,3415.6,3415.5,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735550836317,3.2078,3415.9,3415.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735550836514,2.2860871,3416.1,3415.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735550836717,2.2860871,3416.2,3416.0,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735550836920,2.2860871,3416.2,3416.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735550837216,2.2860871,3416.2,3416.1,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735550837411,1.65434032,3416.2,3416.1,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1735550837716,0.28154032,3416.2,3416.1,6.00937]
["bitfinex-derivatives","ETHF0:USTF0",1735550838107,3.43769992,3416.4,3416.1,6.00937]
["bitfinex-derivatives","ETHF0:USTF0",1735550838312,3.43769992,3416.4,3416.3,5.84056848]
["bitfinex-derivatives","ETHF0:USTF0",1735550838518,0.29317,3417.2,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735550838811,0.29322,3416.8,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550839022,0.4373,3416.7,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550839316,0.4143,3416.6,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550840212,0.4143,3416.6,3416.3,3.50105]
["bitfinex-derivatives","ETHF0:USTF0",1735550840608,0.4143,3416.6,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550840814,0.4143,3416.6,3416.3,3.50105]
["bitfinex-derivatives","ETHF0:USTF0",1735550841014,0.4143,3416.6,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550841313,0.4143,3416.6,3416.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735550842018,0.4373,3416.7,3416.6,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735550844822,0.4373,3416.7,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735550845921,0.4373,3416.7,3416.6,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735550846834,0.4373,3416.7,3416.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735550847513,0.4373,3416.7,3416.3,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1735550847514,1.16614,3417.3,3416.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735550847722,0.4338,3417.2,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550847917,0.4338,3417.2,3417.1,2.63267848]
["bitfinex-derivatives","ETHF0:USTF0",1735550848124,0.873,3417.3,3417.1,3.52651848]
["bitfinex-derivatives","ETHF0:USTF0",1735550848415,0.4313,3418.2,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550848621,0.4313,3418.2,3418.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735550848622,1.3082,3418.2,3418.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735550848822,3.43769992,3418.6,3418.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735550849027,3.43769992,3418.6,3418.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735550849321,3.43769992,3418.6,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550849524,3.43769992,3418.6,3418.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735550850327,3.43769992,3418.6,3418.5,2.33951848]
["bitfinex-derivatives","ETHF0:USTF0",1735550850519,3.43769992,3418.6,3418.5,2.63255848]
["bitfinex-derivatives","ETHF0:USTF0",1735550851024,0.4313,3418.9,3418.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735550851212,0.4556,3419.3,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550851414,0.4556,3419.3,3418.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735550852520,0.4556,3419.3,3419.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735550854024,0.4556,3419.3,3418.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735550855720,2.63251848,3419.0,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550856022,0.4456,3418.9,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550856419,0.4456,3418.9,3418.8,3.50081]
["bitfinex-derivatives","ETHF0:USTF0",1735550857020,3.50071,3420.0,3419.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735550857219,0.4464,3419.9,3419.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735550857521,0.4464,3419.9,3419.4,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1735550857926,0.4464,3419.9,3419.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735550859322,0.4464,3419.9,3419.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735550860029,0.4464,3419.9,3419.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735550861726,0.4464,3419.9,3419.4,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1735550862132,0.4464,3419.9,3419.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735550863226,0.4316,3420.2,3420.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735550863420,2.933,3422.3,3420.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735550863421,0.438,3420.8,3420.2,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735550863621,0.438,3420.8,3420.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735550864534,0.438,3420.8,3420.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735550865228,0.438,3420.8,3420.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735550865425,0.438,3420.8,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550865426,0.29285,3420.7,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550865828,0.438,3420.8,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550866033,0.73084,3420.8,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550866227,0.73084,3420.8,3420.4,3.50067]
["bitfinex-derivatives","ETHF0:USTF0",1735550866530,0.438,3420.8,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550866833,0.29284,3420.7,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550867128,0.73084,3420.8,3420.4,3.50067]
["bitfinex-derivatives","ETHF0:USTF0",1735550867529,0.438,3420.8,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550868032,0.73084,3420.8,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550868229,0.29288,3420.4,3420.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735550868827,3.6458,3420.8,3420.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735550869329,0.29287,3420.5,3420.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735550869522,3.6458,3420.8,3420.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735550869726,0.29287,3420.4,3420.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735550871326,0.29284,3420.7,3420.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735550871529,0.29285,3420.7,3420.3,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1735550871727,3.6458,3420.8,3420.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735550871929,0.29285,3420.6,3420.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735550872731,0.29285,3420.6,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550872931,0.29285,3420.6,3420.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735550873731,0.29284,3420.7,3420.3,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1735550875132,0.73084,3420.8,3420.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735550875329,0.438,3420.8,3420.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735550875529,0.438,3420.8,3420.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735550875733,0.73084,3420.8,3420.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735550875941,0.73084,3420.8,3420.3,1.47888]
["bitfinex-derivatives","ETHF0:USTF0",1735550876331,0.438,3420.8,3420.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735550876526,0.29284,3420.7,3420.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735550876934,0.29284,3420.7,3420.3,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1735550878943,0.29284,3420.7,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550879138,0.29284,3420.7,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550879438,0.29287,3420.5,3420.1,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1735550879834,2.77751848,3420.8,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550879835,0.4298,3420.4,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550880040,0.4298,3420.4,3420.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735550880241,0.4298,3420.4,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550880542,0.4298,3420.4,3420.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735550882536,0.4298,3420.4,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550882537,0.73084,3420.8,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550882736,0.438,3420.8,3420.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735550882933,0.4272,3421.1,3421.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735550883132,0.29277,3421.6,3421.0,2.33951848]
["bitfinex-derivatives","ETHF0:USTF0",1735550883343,0.8774,3421.7,3421.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735550884049,0.8774,3421.7,3421.3,3.50059]
["bitfinex-derivatives","ETHF0:USTF0",1735550884241,0.4492,3421.7,3421.3,3.50059]
["bitfinex-derivatives","ETHF0:USTF0",1735550884742,0.4492,3421.7,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550888452,3.657,3421.7,3420.9,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1735550890643,3.657,3421.7,3421.3,2.33951848]
["bitfinex-derivatives","ETHF0:USTF0",1735550890848,3.657,3421.7,3420.9,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1735550891147,3.657,3421.7,3421.2,2.33951848]
["bitfinex-derivatives","ETHF0:USTF0",1735550892749,3.636,3422.2,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550896851,3.636,3422.2,3421.2,5.54731848]
["bitfinex-derivatives","ETHF0:USTF0",1735550897446,7.07369992,3422.2,3421.2,5.54731848]
["bitfinex-derivatives","ETHF0:USTF0",1735550898257,7.07369992,3422.2,3421.2,6.73531848]
["bitfinex-derivatives","ETHF0:USTF0",1735550898548,7.07369992,3422.2,3421.2,3.52751848]
["bitfinex-derivatives","ETHF0:USTF0",1735550898750,3.636,3422.2,3421.2,3.52751848]
["bitfinex-derivatives","ETHF0:USTF0",1735550899349,3.2078,3421.8,3421.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735550899558,0.904,3421.7,3421.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735550899851,0.904,3421.7,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550900855,8.24351848,3421.7,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550902347,5.904,3421.7,3421.0,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1735550902548,5.904,3421.7,3419.5,10.87055277]
["bitfinex-derivatives","ETHF0:USTF0",1735550902549,3.2078,3421.4,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550902752,0.443,3421.3,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550903153,2.33951848,3420.8,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550903460,3.2078,3420.6,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550903659,0.4155,3420.5,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550904157,0.4155,3420.5,3419.9,5.54731848]
["bitfinex-derivatives","ETHF0:USTF0",1735550905553,0.4257,3420.6,3419.9,5.54731848]
["bitfinex-derivatives","ETHF0:USTF0",1735550905759,0.4257,3420.6,3420.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735550909651,3.43769992,3420.5,3420.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735550910964,0.4257,3420.6,3420.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735550910965,3.86339992,3420.6,3420.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735550912258,0.4257,3420.6,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550912756,2.33951848,3420.5,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550914064,3.86339992,3420.6,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550916067,0.4257,3420.6,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550917463,0.4257,3420.6,3420.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735550927069,2.33951848,3420.5,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550928166,3.2078,3420.1,3419.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735550928368,0.8855,3420.0,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550928561,1.3386,3420.0,3419.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735550932763,1.3386,3420.0,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550933961,2.33951848,3419.8,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550935677,1.57667494,3420.0,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550937377,1.3386,3420.0,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550937769,1.3386,3420.0,3419.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735550938468,0.29295,3419.5,3419.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735550939273,0.29295,3419.5,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550939274,1.3386,3420.0,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550939464,0.70916,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550942971,0.7323,3419.9,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550942972,4.34569992,3420.0,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550943172,0.29291,3419.9,3419.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735550943376,0.29293,3419.7,3419.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735550944477,0.29295,3419.5,3419.4,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1735550950788,0.29295,3419.5,3419.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1735550953382,3.43769992,3419.8,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550953592,0.29296,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550955086,3.2078,3419.4,3419.0,4.58729643]
["bitfinex-derivatives","ETHF0:USTF0",1735550955288,0.29298,3419.1,3419.0,4.58729643]
["bitfinex-derivatives","ETHF0:USTF0",1735550955785,2.63249848,3419.1,3419.0,4.58729643]
["bitfinex-derivatives","ETHF0:USTF0",1735550955993,2.63249848,3419.1,3419.0,2.34099643]
["bitfinex-derivatives","ETHF0:USTF0",1735550956196,2.33951848,3419.1,3418.9,6.88094465]
["bitfinex-derivatives","ETHF0:USTF0",1735550956394,3.50079,3419.0,3418.9,6.88094465]
["bitfinex-derivatives","ETHF0:USTF0",1735550958494,3.94048775,3419.0,3417.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735550958691,3.2078,3418.6,3417.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735550958895,0.29307,3418.2,3417.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735550959294,0.29307,3418.1,3417.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735550959502,1.3351,3418.5,3417.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735550959503,0.29308,3418.0,3417.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735550959806,1.3351,3418.5,3417.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735550959807,0.29307,3418.1,3417.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735550960893,1.3351,3418.5,3417.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735550961604,0.29306,3418.2,3417.9,1.47108]
["bitfinex-derivatives","ETHF0:USTF0",1735550962004,0.29307,3418.1,3417.9,1.47108]
["bitfinex-derivatives","ETHF0:USTF0",1735550962205,0.29308,3418.0,3417.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735550963305,1.3351,3418.5,3417.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735550963608,0.29307,3418.1,3417.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735550964695,1.3351,3418.5,3417.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735550965103,0.29307,3418.1,3417.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735550965604,1.3351,3418.5,3417.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735550965809,0.29308,3418.0,3417.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735550966106,1.3351,3418.5,3417.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735550966309,0.29307,3418.1,3417.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735550966610,0.29306,3418.2,3417.9,1.47108]
["bitfinex-derivatives","ETHF0:USTF0",1735550969914,1.3351,3418.5,3417.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735550970107,0.4357,3418.5,3417.9,3.51751848]
["bitfinex-derivatives","ETHF0:USTF0",1735550970312,0.4357,3418.5,3418.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735550970506,0.29302,3418.7,3418.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735550970811,2.58977614,3418.8,3418.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735550971617,0.29301,3418.8,3418.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735550971805,0.4394,3418.9,3418.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735550972113,0.4394,3418.9,3418.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735550972810,0.29299,3419.1,3418.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735550974210,0.4394,3419.2,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550974608,0.293,3419.0,3418.7,3.50081]
["bitfinex-derivatives","ETHF0:USTF0",1735550975311,0.4394,3419.2,3418.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735550975514,0.29299,3419.0,3418.7,3.50081]
["bitfinex-derivatives","ETHF0:USTF0",1735550977214,0.293,3418.9,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550977413,0.293,3418.9,3418.7,3.50081]
["bitfinex-derivatives","ETHF0:USTF0",1735550977605,0.4394,3419.2,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550977806,0.29301,3418.8,3418.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735550978203,0.4398,3418.7,3418.4,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1735550978417,0.29303,3418.6,3418.4,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1735550978915,1.3213,3418.7,3418.4,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1735550979113,2.29676614,3419.1,3418.4,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1735550979408,0.29299,3419.0,3418.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735550979614,0.293,3418.9,3418.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735550979812,0.293,3418.9,3418.4,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1735550980014,2.29676614,3419.1,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550980210,2.58975614,3419.1,3418.8,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735550980415,0.29299,3419.1,3418.8,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735550980603,0.29298,3419.1,3418.8,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735550980812,3.01563614,3419.3,3419.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735550981114,3.01563614,3419.3,3419.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1735550981414,0.29297,3419.2,3419.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1735550982812,0.4259,3419.3,3419.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1735550982813,0.71887,3419.3,3419.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1735550984017,0.29297,3419.2,3419.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1735550988026,0.4259,3419.3,3419.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1735550988226,0.4259,3419.3,3419.1,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1735550988430,0.71887,3419.3,3419.1,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1735550989421,0.71887,3419.3,3419.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1735550992226,0.29297,3419.2,3419.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1735550994221,0.4259,3419.3,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550994527,0.29298,3419.1,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735550995926,2.72266614,3419.3,3418.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735550996227,0.29299,3419.0,3418.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735550998036,2.29676614,3419.2,3418.7,1.45801]
["bitfinex-derivatives","ETHF0:USTF0",1735550998333,0.293,3418.9,3418.7,1.45801]
["bitfinex-derivatives","ETHF0:USTF0",1735550998538,0.4314,3419.1,3418.7,1.45801]
["bitfinex-derivatives","ETHF0:USTF0",1735550998732,0.29301,3418.8,3418.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735550999534,0.4314,3419.1,3418.6,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1735550999730,0.4551,3418.7,3418.6,3.92922]
["bitfinex-derivatives","ETHF0:USTF0",1735550999924,0.29301,3418.9,3418.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735551000732,0.4551,3419.0,3418.8,2.33951848]
["bitfinex-derivatives","ETHF0:USTF0",1735551000933,2.58974614,3419.2,3419.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735551001241,2.58974614,3419.2,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551001536,0.29298,3419.1,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551001934,2.74396614,3419.3,3418.6,7.30934465]
["bitfinex-derivatives","ETHF0:USTF0",1735551002131,0.29298,3419.2,3419.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735551002632,2.74396614,3419.3,3418.9,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1735551002841,0.29298,3419.2,3418.9,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1735551003343,0.29299,3419.1,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551003836,0.29299,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551004833,0.29299,3419.1,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551005035,0.29299,3419.1,3418.9,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735551005934,3.2078,3419.0,3418.5,6.88094465]
["bitfinex-derivatives","ETHF0:USTF0",1735551006136,3.50082,3418.6,3418.5,6.88094465]
["bitfinex-derivatives","ETHF0:USTF0",1735551006738,0.4171,3418.8,3418.5,6.88094465]
["bitfinex-derivatives","ETHF0:USTF0",1735551006936,0.29302,3418.7,3418.5,6.88094465]
["bitfinex-derivatives","ETHF0:USTF0",1735551007135,3.73816921,3418.7,3418.4,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1735551007939,0.29303,3418.6,3418.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1735551009040,0.4155,3418.7,3418.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1735551009240,0.29303,3418.5,3418.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1735551010139,0.29304,3418.4,3418.2,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1735551012035,0.29305,3418.3,3418.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1735551012245,0.4494,3418.3,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551012534,0.29307,3418.1,3418.0,10.08874465]
["bitfinex-derivatives","ETHF0:USTF0",1735551013945,0.29307,3418.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551014945,0.2931,3417.7,3417.6,7.33704465]
["bitfinex-derivatives","ETHF0:USTF0",1735551015245,0.2931,3417.7,3417.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735551016541,0.2931,3417.7,3417.6,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1735551016742,0.2931,3417.7,3417.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735551017540,0.2931,3417.7,3417.6,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1735551018746,3.1941507,3418.2,3417.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735551018747,0.29307,3418.1,3417.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735551018948,0.29309,3417.8,3417.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735551019642,3.1941507,3418.2,3417.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735551020153,0.29308,3418.0,3417.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735551020342,3.1941507,3418.2,3417.7,2.33951848]
["bitfinex-derivatives","ETHF0:USTF0",1735551020647,2.2996507,3418.2,3418.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735551021140,2.2996507,3418.2,3418.1,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1735551021347,2.2996507,3418.2,3418.1,2.34597]
["bitfinex-derivatives","ETHF0:USTF0",1735551022049,2.29479033,3418.8,3418.7,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735551022345,2.29479033,3418.8,3418.7,3.50082]
["bitfinex-derivatives","ETHF0:USTF0",1735551023951,4.4865,3419.5,3419.4,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735551024148,4.77945,3419.5,3419.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735551024453,4.4865,3419.5,3419.4,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735551024841,0.4141,3419.5,3419.4,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735551025946,0.8718,3419.8,3419.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735551026149,1.16472,3419.8,3419.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735551026347,0.8718,3419.8,3419.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735551028049,0.8718,3419.8,3419.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735551028256,1.16472,3419.8,3419.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735551029452,1.16472,3419.8,3419.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735551029854,0.8718,3419.8,3419.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735551030046,0.8718,3419.8,3419.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735551030247,0.29293,3419.7,3419.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735551030443,1.16473,3419.8,3419.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735551030953,1.16473,3419.8,3419.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735551030954,0.8718,3419.8,3419.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735551031257,0.29294,3419.6,3419.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735551031456,0.29295,3419.5,3419.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735551031757,3.2078,3419.6,3419.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735551032056,0.29295,3419.5,3419.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735551032654,3.2078,3419.6,3419.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735551032851,3.2078,3419.6,3419.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735551033556,3.50074,3419.6,3419.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735551034456,3.50074,3419.6,3419.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735551034457,0.8718,3419.8,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551034769,0.29294,3419.6,3419.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735551034969,0.42,3419.8,3419.2,2.33951848]
["bitfinex-derivatives","ETHF0:USTF0",1735551035267,0.42,3419.8,3419.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735551035862,0.29293,3419.7,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551036061,0.42,3419.8,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551036262,0.4478,3419.6,3419.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735551036462,0.4478,3419.6,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551036768,0.29296,3419.4,3419.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735551036967,0.29297,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551037269,0.29299,3419.0,3418.9,6.90675292]
["bitfinex-derivatives","ETHF0:USTF0",1735551038062,0.72929,3419.0,3418.9,6.90675292]
["bitfinex-derivatives","ETHF0:USTF0",1735551038268,0.4363,3419.0,3418.9,7.19975292]
["bitfinex-derivatives","ETHF0:USTF0",1735551038467,0.4363,3419.0,3418.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735551040174,0.4197,3419.1,3419.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735551040466,0.4509,3419.8,3418.9,5.54731848]
["bitfinex-derivatives","ETHF0:USTF0",1735551040661,0.4509,3419.8,3419.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735551043271,0.4509,3419.8,3419.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735551043472,0.74383,3419.8,3419.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735551044573,0.4509,3419.8,3419.3,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1735551044873,0.29296,3419.4,3419.3,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1735551045173,0.29296,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551046672,0.29296,3419.4,3418.5,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1735551046673,3.2078,3419.4,3418.5,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1735551046881,0.29302,3418.6,3418.5,3.50083]
["bitfinex-derivatives","ETHF0:USTF0",1735551047070,0.29302,3418.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551047672,0.29304,3418.4,3418.3,6.90675292]
["bitfinex-derivatives","ETHF0:USTF0",1735551047874,2.33951848,3418.7,3418.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735551047875,0.29306,3418.3,3418.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735551048175,0.29306,3418.2,3418.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735551048375,0.73435,3418.3,3418.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735551048671,0.73435,3418.3,3418.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735551048876,0.4413,3418.3,3418.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735551049577,0.449,3418.5,3418.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735551050375,0.449,3418.5,3418.4,3.50084]
["bitfinex-derivatives","ETHF0:USTF0",1735551050577,0.4532,3418.8,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551050777,0.4532,3418.8,3418.7,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735551051276,0.72139,3419.0,3418.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735551051477,0.72139,3419.0,3418.8,3.50081]
["bitfinex-derivatives","ETHF0:USTF0",1735551052175,0.4284,3419.0,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551052377,0.29304,3418.4,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551052573,0.29305,3418.3,3418.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735551052774,0.4262,3418.3,3418.2,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1735551053083,0.29306,3418.2,3418.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735551053279,0.71326,3418.2,3418.0,6.90675292]
["bitfinex-derivatives","ETHF0:USTF0",1735551053572,0.71326,3418.2,3418.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735551053977,0.71326,3418.2,3418.0,7.19982292]
["bitfinex-derivatives","ETHF0:USTF0",1735551054180,0.71326,3418.2,3418.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735551054474,0.71326,3418.2,3417.9,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1735551054677,0.71326,3418.2,3418.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735551055881,0.4202,3418.2,3417.9,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1735551056179,0.29307,3418.1,3418.0,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735551056474,0.4202,3418.2,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551056675,0.29308,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551057482,0.29308,3417.9,3417.8,3.50089]
["bitfinex-derivatives","ETHF0:USTF0",1735551057781,0.29308,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551058984,0.29308,3417.9,3417.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735551059182,0.4202,3418.2,3417.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735551059679,0.29309,3417.9,3417.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735551059868,0.4202,3418.2,3417.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735551060075,0.29309,3417.8,3417.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735551060274,0.4202,3418.2,3417.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735551060475,0.29309,3417.8,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551060778,0.29309,3417.8,3417.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735551061078,0.29309,3417.9,3417.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735551061274,0.4202,3418.2,3417.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735551061581,0.29309,3417.8,3417.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735551062175,0.29309,3417.9,3417.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735551062370,0.29307,3418.1,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551062576,0.29307,3418.1,3418.0,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735551063175,0.4262,3418.3,3418.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735551063383,0.71925,3418.3,3418.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735551063972,0.4262,3418.3,3418.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735551064683,0.29302,3418.7,3418.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735551065076,3.50082,3418.6,3418.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735551065275,3.2078,3418.6,3418.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735551065683,0.4232,3418.8,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551065979,0.4232,3418.8,3418.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735551065980,0.29302,3418.7,3418.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735551066582,0.74142,3418.7,3418.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735551067085,0.29303,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551067288,0.4484,3418.7,3418.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735551067479,0.71621,3418.8,3418.7,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735551067480,0.4232,3418.8,3418.7,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735551068583,0.4251,3419.1,3418.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735551068776,0.8722,3419.1,3419.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735551069577,1.16518,3419.1,3419.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735551069979,0.29299,3419.0,3418.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735551070277,1.16519,3419.1,3419.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735551070686,0.8722,3419.1,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551071182,0.8722,3419.1,3419.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735551071584,1.16518,3419.1,3419.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735551073186,0.8722,3419.1,3419.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735551075088,0.4471,3419.1,3419.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735551075987,0.29299,3419.0,3418.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735551076895,0.29299,3419.0,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551076896,0.74009,3419.1,3419.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735551077395,0.29299,3419.0,3418.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735551077589,0.74009,3419.1,3419.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735551078087,0.4471,3419.1,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551078287,0.293,3419.0,3418.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735551078691,0.4471,3419.1,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551078899,0.7124,3418.9,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551079198,0.29304,3418.4,3418.2,10.11455292]
["bitfinex-derivatives","ETHF0:USTF0",1735551080195,0.29307,3418.1,3418.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735551081896,0.8762,3418.2,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551082195,0.29308,3418.0,3417.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735551083698,0.29307,3418.1,3417.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735551083898,0.29308,3418.0,3417.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735551085004,0.8762,3418.2,3417.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735551085005,0.29309,3417.9,3417.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735551085207,0.8762,3418.2,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551085696,0.8762,3418.2,3417.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735551085697,0.29308,3417.9,3417.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735551085898,0.29308,3418.0,3417.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735551087203,0.29309,3417.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551087405,0.29309,3417.8,3417.7,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1735551088106,0.8762,3418.2,3417.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735551088107,0.29309,3417.9,3417.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735551090203,0.8762,3418.2,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551090409,0.29309,3417.8,3417.7,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1735551090900,0.29309,3417.9,3417.7,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1735551091096,0.29309,3417.9,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551091296,0.29309,3417.9,3417.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735551092100,0.8762,3418.2,3418.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735551092298,0.4274,3418.3,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551092494,0.4274,3418.3,3418.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735551092900,0.4274,3418.3,3418.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735551092901,3.43968595,3418.4,3418.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735551093497,3.43968595,3418.4,3418.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735551093701,0.29306,3418.3,3418.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735551093907,0.29305,3418.4,3418.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735551094705,0.4186,3418.6,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551094897,0.4186,3418.6,3417.8,4.59277862]
["bitfinex-derivatives","ETHF0:USTF0",1735551095097,0.29305,3418.3,3418.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735551095708,0.4186,3418.6,3417.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735551095903,0.4186,3418.6,3418.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735551096200,0.71162,3418.6,3418.1,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1735551096408,0.29303,3418.5,3418.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735551096905,0.29304,3418.5,3418.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735551097209,0.29304,3418.5,3418.1,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1735551097210,0.29305,3418.4,3418.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735551098509,3.50084,3418.5,3418.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735551098806,3.2078,3418.5,3418.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735551099113,0.29306,3418.2,3418.1,1.46206]
["bitfinex-derivatives","ETHF0:USTF0",1735551099608,0.29305,3418.4,3418.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735551100113,3.2078,3418.5,3418.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735551100114,0.29306,3418.2,3418.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735551100910,0.4437,3418.3,3418.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735551101411,6.64748595,3418.5,3418.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735551101706,0.4198,3418.4,3418.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735551101907,0.4198,3418.4,3418.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735551101908,6.64748595,3418.5,3418.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735551102106,3.43968595,3418.5,3418.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735551102606,3.43968595,3418.7,3418.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735551103704,3.2078,3419.0,3418.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735551107511,0.4394,3419.1,3419.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735551112513,0.4394,3419.1,3418.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735551112711,0.455,3419.0,3418.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735551114915,0.74799,3419.0,3418.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735551115110,0.455,3419.0,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551115313,0.29302,3418.6,3418.5,3.50083]
["bitfinex-derivatives","ETHF0:USTF0",1735551115513,0.29302,3418.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551118820,0.71575,3418.3,3418.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735551120516,0.29306,3418.2,3418.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735551120732,0.29306,3418.2,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551120733,0.29308,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551120932,0.29309,3417.8,3417.7,4.59899501]
["bitfinex-derivatives","ETHF0:USTF0",1735551121134,0.29309,3417.8,3417.7,4.89209501]
["bitfinex-derivatives","ETHF0:USTF0",1735551121439,0.29309,3417.8,3417.7,4.59899501]
["bitfinex-derivatives","ETHF0:USTF0",1735551121840,4.38035,3418.2,3417.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735551122141,0.4488,3417.7,3417.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735551122740,0.29311,3417.6,3417.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1735551122937,3.2078,3418.6,3417.6,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1735551123241,0.8348,3418.2,3418.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735551123443,1.12786,3418.2,3418.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735551125439,0.8348,3418.2,3418.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735551126945,1.12786,3418.2,3418.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735551128143,0.29307,3418.1,3418.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735551128440,0.73627,3418.1,3418.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735551128640,0.73627,3418.1,3418.0,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1735551129144,0.4432,3418.1,3417.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735551129339,0.2931,3417.7,3417.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735551130144,0.29311,3417.6,3417.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735551130339,0.4292,3417.6,3417.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735551130541,0.4292,3417.6,3417.4,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1735551130748,0.72232,3417.6,3417.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735551131454,0.72231,3417.6,3417.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735551131744,0.4292,3417.6,3417.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735551132047,0.72231,3417.6,3417.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735551132641,0.4292,3417.6,3417.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735551132849,0.72231,3417.6,3417.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735551133047,1.57331,3417.6,3417.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735551133344,1.2802,3417.6,3417.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735551134945,1.57331,3417.6,3417.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735551135144,1.2802,3417.6,3417.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735551135347,1.57331,3417.6,3417.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735551135951,1.2802,3417.6,3417.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735551142156,1.2802,3417.6,3417.4,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1735551142356,1.57331,3417.6,3417.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735551143558,1.2802,3417.6,3417.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735551143951,1.57331,3417.6,3417.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735551145753,1.2802,3417.6,3417.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735551146155,1.57331,3417.6,3417.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735551146953,1.2802,3417.6,3417.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735551148257,1.57331,3417.6,3417.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735551149256,1.2802,3417.6,3417.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735551149855,1.57331,3417.6,3417.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735551151665,1.2802,3417.6,3417.4,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1735551151957,1.2802,3417.6,3417.4,3.94282]
["bitfinex-derivatives","ETHF0:USTF0",1735551152555,0.29312,3417.5,3417.4,3.94282]
["bitfinex-derivatives","ETHF0:USTF0",1735551153062,1.2802,3417.6,3417.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735551153957,1.57331,3417.6,3417.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735551157059,1.2802,3417.6,3417.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735551157963,1.57331,3417.6,3417.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735551158459,1.2802,3417.6,3417.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735551159263,2.29715891,3417.8,3417.4,8.25583641]
["bitfinex-derivatives","ETHF0:USTF0",1735551159468,2.29715891,3417.8,3417.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735551160066,1.54698,3418.0,3417.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735551161762,4.99438878,3418.0,3417.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735551161957,4.70130878,3418.0,3417.5,4.60650641]
["bitfinex-derivatives","ETHF0:USTF0",1735551162465,0.29311,3417.7,3417.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735551163058,4.70130878,3418.0,3417.5,4.60650641]
["bitfinex-derivatives","ETHF0:USTF0",1735551163272,2.29997602,3417.7,3417.6,4.60650641]
["bitfinex-derivatives","ETHF0:USTF0",1735551163566,2.59308602,3417.7,3417.6,4.60650641]
["bitfinex-derivatives","ETHF0:USTF0",1735551164975,2.59308602,3417.7,3417.6,4.89961641]
["bitfinex-derivatives","ETHF0:USTF0",1735551165275,0.29311,3417.7,3417.5,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735551166375,2.59406444,3417.7,3417.6,4.6106387]
["bitfinex-derivatives","ETHF0:USTF0",1735551166674,0.2931,3417.8,3417.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735551166972,1.2539,3418.0,3417.4,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1735551167273,1.2539,3418.0,3417.6,4.90350463]
["bitfinex-derivatives","ETHF0:USTF0",1735551167274,2.30104446,3417.7,3417.6,4.90350463]
["bitfinex-derivatives","ETHF0:USTF0",1735551168969,2.59412446,3417.9,3417.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735551169671,2.30104446,3417.9,3417.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735551170175,2.59412446,3417.9,3417.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735551170470,2.59412446,3417.9,3417.8,4.90342519]
["bitfinex-derivatives","ETHF0:USTF0",1735551170871,0.29308,3417.9,3417.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735551172978,0.29308,3417.9,3417.8,7.21019503]
["bitfinex-derivatives","ETHF0:USTF0",1735551173372,0.29308,3417.9,3417.8,6.91710503]
["bitfinex-derivatives","ETHF0:USTF0",1735551174276,8.09759547,3418.4,3417.8,6.91710503]
["bitfinex-derivatives","ETHF0:USTF0",1735551174277,8.06130778,3419.0,3418.7,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735551174474,8.06130778,3419.0,3418.7,7.00633848]
["bitfinex-derivatives","ETHF0:USTF0",1735551175382,8.06130778,3419.0,3418.7,4.66682]
["bitfinex-derivatives","ETHF0:USTF0",1735551175582,2.30465353,3419.3,3418.7,19.45930884]
["bitfinex-derivatives","ETHF0:USTF0",1735551175876,2.30465353,3419.3,3419.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735551177078,2.30465353,3419.8,3419.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735551178385,3.2078,3420.0,3419.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735551178774,2.74645353,3420.1,3419.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735551178982,3.03935353,3420.1,3419.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735551179683,2.74645353,3420.1,3420.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735551179886,0.4418,3420.1,3420.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735551181385,0.4418,3420.1,3419.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735551181386,0.7347,3420.1,3419.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735551181585,0.4418,3420.1,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551181781,0.29297,3419.2,3419.1,4.59424462]
["bitfinex-derivatives","ETHF0:USTF0",1735551182090,0.29297,3419.2,3419.1,3.90824462]
["bitfinex-derivatives","ETHF0:USTF0",1735551182777,0.29299,3419.1,3418.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735551183480,3.2078,3419.0,3418.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735551183679,0.29304,3418.5,3418.3,7.18441693]
["bitfinex-derivatives","ETHF0:USTF0",1735551183880,0.4499,3418.4,3418.3,7.18441693]
["bitfinex-derivatives","ETHF0:USTF0",1735551184083,0.4499,3418.4,3418.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735551184796,0.4499,3418.4,3417.9,6.89136693]
["bitfinex-derivatives","ETHF0:USTF0",1735551184989,0.29308,3418.0,3417.9,6.89136693]
["bitfinex-derivatives","ETHF0:USTF0",1735551185182,0.29306,3418.2,3418.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735551185378,0.88,3418.3,3418.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735551185586,0.29307,3418.1,3417.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735551186386,3.50086,3418.2,3418.0,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735551187987,0.29307,3418.1,3418.0,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735551188384,3.2078,3418.2,3418.0,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735551188385,3.50087,3418.2,3418.0,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735551188589,3.50087,3418.2,3417.5,2.33951848]
["bitfinex-derivatives","ETHF0:USTF0",1735551188590,0.29308,3418.0,3417.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735551188894,0.29308,3417.9,3417.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735551189689,0.29308,3417.9,3417.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735551189991,0.29307,3418.1,3417.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735551190194,0.29308,3418.0,3417.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735551191390,0.29308,3418.0,3417.5,2.33951848]
["bitfinex-derivatives","ETHF0:USTF0",1735551191581,0.29308,3418.0,3417.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735551192089,0.29308,3417.9,3417.5,2.33951848]
["bitfinex-derivatives","ETHF0:USTF0",1735551192296,0.29308,3417.9,3417.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735551192690,0.29308,3418.0,3417.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735551193591,0.29308,3418.0,3417.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735551193892,0.29308,3418.0,3417.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735551194496,0.29308,3417.9,3417.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735551194794,0.29308,3418.0,3417.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735551195298,0.29308,3418.0,3417.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735551195592,0.29308,3417.9,3417.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735551195892,0.29308,3418.0,3417.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735551196697,0.29308,3417.9,3417.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735551196898,3.2078,3418.2,3417.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735551197294,0.29308,3417.9,3417.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735551198000,0.29308,3418.0,3417.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735551198589,0.29308,3417.9,3417.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735551198789,0.29308,3418.0,3417.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735551200295,0.88,3418.3,3417.4,3.52151848]
["bitfinex-derivatives","ETHF0:USTF0",1735551200598,0.88,3418.3,3418.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735551200599,1.17305,3418.3,3418.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735551201591,1.17305,3418.3,3417.7,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1735551201592,0.29306,3418.2,3418.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735551202594,0.88,3418.3,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551202796,0.29306,3418.2,3418.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735551202997,0.88,3418.3,3418.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735551204000,3.2078,3418.6,3418.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735551204189,3.50082,3418.6,3418.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735551204391,3.2078,3418.6,3418.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735551204792,3.50082,3418.6,3418.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735551205895,3.2078,3418.6,3418.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735551206093,0.4425,3419.0,3418.3,2.33951848]
["bitfinex-derivatives","ETHF0:USTF0",1735551206094,3.6503,3419.0,3418.3,2.33951848]
["bitfinex-derivatives","ETHF0:USTF0",1735551206298,2.30465353,3419.1,3418.6,2.33951848]
["bitfinex-derivatives","ETHF0:USTF0",1735551206492,2.30465353,3419.1,3419.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735551207904,0.43,3419.4,3418.7,1.18645]
["bitfinex-derivatives","ETHF0:USTF0",1735551207905,0.43,3419.4,3419.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735551208402,4.0576,3419.6,3419.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735551208906,3.2078,3419.6,3419.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735551211301,0.418,3419.9,3419.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735551211610,2.30465353,3420.1,3420.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735551212403,2.30465353,3420.1,3419.5,1.16317]
["bitfinex-derivatives","ETHF0:USTF0",1735551212404,5.51245353,3420.2,3420.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735551213306,5.80534353,3420.2,3420.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735551213605,5.80534353,3420.2,3420.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735551213801,3.50069,3420.2,3419.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735551214001,3.50069,3420.2,3420.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735551214504,3.2078,3420.2,3420.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735551215705,3.50069,3420.2,3420.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735551217010,3.2078,3420.2,3420.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735551217509,2.48407295,3420.8,3420.0,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1735551217510,0.4226,3420.7,3420.0,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1735551217710,0.4226,3420.7,3420.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735551218912,0.4226,3420.7,3420.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1735551219105,0.4226,3420.7,3420.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735551219306,0.71545,3420.7,3420.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735551219514,0.4226,3420.7,3420.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1735551219810,0.29287,3420.4,3420.0,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1735551220009,0.29287,3420.5,3420.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735551221114,0.29287,3420.4,3420.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735551221306,0.29287,3420.4,3420.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735551222012,0.29286,3420.5,3420.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735551222207,0.29286,3420.5,3420.0,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1735551222208,0.29286,3420.5,3420.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735551222403,0.4226,3420.7,3420.0,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1735551222610,0.71545,3420.7,3420.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735551222800,0.4226,3420.7,3420.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735551223003,0.4226,3420.7,3420.0,5.11406]
["bitfinex-derivatives","ETHF0:USTF0",1735551223004,3.2078,3420.8,3420.0,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1735551223213,0.29287,3420.5,3420.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735551224512,0.29287,3420.5,3420.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735551224708,0.29288,3420.4,3420.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735551224900,0.29288,3420.3,3420.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735551225106,0.8564,3420.2,3420.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735551225302,0.8564,3420.2,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551225504,0.8564,3420.2,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551225702,0.29293,3419.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551225902,0.29293,3419.7,3419.6,3.50074]
["bitfinex-derivatives","ETHF0:USTF0",1735551226106,0.29293,3419.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551226306,0.29293,3419.7,3419.6,3.50074]
["bitfinex-derivatives","ETHF0:USTF0",1735551226715,0.29293,3419.8,3419.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735551227104,0.29293,3419.8,3419.6,3.50073]
["bitfinex-derivatives","ETHF0:USTF0",1735551227307,0.2929,3420.1,3419.6,3.50073]
["bitfinex-derivatives","ETHF0:USTF0",1735551227513,0.8564,3420.2,3419.6,3.50073]
["bitfinex-derivatives","ETHF0:USTF0",1735551227716,0.29293,3419.8,3419.6,3.50073]
["bitfinex-derivatives","ETHF0:USTF0",1735551228412,0.29293,3419.8,3419.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735551229819,0.428,3420.0,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551230011,0.29291,3419.9,3419.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735551230218,4.0642,3420.2,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551230413,4.0642,3420.2,3420.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735551231917,3.2078,3420.9,3420.1,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735551232114,3.50063,3420.9,3420.8,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735551232712,0.29284,3420.8,3420.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735551233214,0.29285,3420.7,3420.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735551233713,1.17684,3420.8,3420.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735551234621,0.29285,3420.7,3420.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735551234818,0.29285,3420.7,3420.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735551235018,0.29285,3420.7,3420.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735551235218,0.884,3420.8,3420.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735551235417,1.17684,3420.8,3420.6,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735551236320,1.17684,3420.8,3420.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735551236514,1.17684,3420.8,3420.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735551236718,0.884,3420.8,3420.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735551236921,1.17684,3420.8,3420.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735551237617,0.884,3420.8,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551237823,0.29287,3420.5,3420.1,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735551238222,0.4523,3420.4,3420.1,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735551238423,0.29288,3420.3,3420.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735551238718,0.2929,3420.1,3420.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735551239319,0.29288,3420.3,3420.2,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735551240621,3.6601,3420.4,3419.6,5.10515]
["bitfinex-derivatives","ETHF0:USTF0",1735551240821,0.29289,3420.2,3420.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735551241426,0.2929,3420.1,3420.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735551241617,0.8429,3420.1,3420.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735551241814,0.8429,3420.1,3419.6,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1735551241815,0.8429,3420.1,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551242021,0.8429,3420.1,3420.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735551244016,3.6601,3420.4,3419.7,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1735551244017,3.95298,3420.4,3419.7,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1735551244216,3.95298,3420.4,3420.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735551244429,3.95298,3420.4,3420.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735551244822,3.2078,3420.4,3419.6,5.54731848]
["bitfinex-derivatives","ETHF0:USTF0",1735551245022,3.2078,3420.4,3420.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735551253330,3.50067,3420.4,3420.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735551253933,0.29287,3420.4,3420.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735551254636,0.29289,3420.2,3420.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735551254933,3.19635353,3420.5,3419.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735551255131,0.7276,3420.1,3420.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735551255332,0.4347,3420.1,3420.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735551256136,0.29288,3420.3,3420.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735551258528,0.8917,3420.5,3420.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735551259538,1.18456,3420.5,3420.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735551261543,0.8917,3420.5,3420.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735551261942,1.18456,3420.5,3420.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735551262143,0.8917,3420.5,3420.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735551264041,0.8917,3420.5,3419.8,1.89729]
["bitfinex-derivatives","ETHF0:USTF0",1735551264346,0.8917,3420.5,3420.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735551264347,0.29287,3420.4,3420.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735551264645,1.18457,3420.5,3420.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735551265547,1.18457,3420.5,3420.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735551265548,0.29287,3420.4,3420.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735551265749,1.33113669,3420.5,3420.0,6.90029727]
["bitfinex-derivatives","ETHF0:USTF0",1735551266048,1.62400669,3420.5,3420.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735551266246,1.33113669,3420.5,3420.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735551266445,0.43943669,3420.5,3420.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735551266743,4.605414,3420.6,3420.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735551267942,4.1607474,3420.7,3420.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735551269146,4.60015406,3420.7,3420.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735551271951,4.30730406,3420.7,3420.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735551273346,3.8678974,3420.7,3420.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735551274054,4.1607374,3420.7,3420.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735551274351,3.8678974,3420.7,3420.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735551276253,4.30729728,3420.7,3420.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735551277953,3.8678974,3420.7,3420.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735551279856,3.4538974,3420.7,3420.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735551280058,3.4538974,3420.7,3420.6,4.66565]
["bitfinex-derivatives","ETHF0:USTF0",1735551280558,2.30303225,3420.7,3420.6,8.81410502]
["bitfinex-derivatives","ETHF0:USTF0",1735551281653,1.61693225,3420.7,3420.6,8.81410502]
["bitfinex-derivatives","ETHF0:USTF0",1735551281952,3.4538974,3420.9,3420.6,8.81410502]
["bitfinex-derivatives","ETHF0:USTF0",1735551281953,1.61693225,3421.3,3421.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735551282651,1.90972225,3421.3,3421.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735551283159,1.61693225,3421.3,3421.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735551283351,0.29279,3421.4,3420.9,6.89116842]
["bitfinex-derivatives","ETHF0:USTF0",1735551283654,0.29279,3421.4,3421.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735551284154,3.8724974,3421.5,3420.9,6.89116842]
["bitfinex-derivatives","ETHF0:USTF0",1735551284357,0.29282,3421.0,3420.9,8.34898842]
["bitfinex-derivatives","ETHF0:USTF0",1735551284552,3.2078,3421.4,3420.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735551284553,6.6616974,3421.4,3420.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735551284852,0.29282,3421.1,3421.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735551286253,6.6616974,3421.4,3420.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735551286454,0.873,3421.0,3420.9,1.45783]
["bitfinex-derivatives","ETHF0:USTF0",1735551290751,3.50059,3421.4,3421.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735551290752,3.2078,3421.4,3421.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735551290948,3.6476,3421.4,3421.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735551291156,3.94038,3421.4,3421.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735551292060,4.36348,3421.4,3421.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735551292358,4.0707,3421.4,3421.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735551294060,4.36348,3421.4,3421.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735551294963,4.0707,3421.4,3421.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735551295460,0.2928,3421.3,3421.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735551295653,4.0707,3421.4,3421.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735551298963,4.36348,3421.4,3421.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735551299162,0.29281,3421.2,3421.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735551299453,0.29281,3421.2,3421.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735551300257,0.2928,3421.3,3421.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735551300663,4.0707,3421.4,3420.7,8.49506842]
["bitfinex-derivatives","ETHF0:USTF0",1735551300960,0.29282,3421.1,3421.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735551301659,0.29284,3420.7,3420.6,7.18401842]
["bitfinex-derivatives","ETHF0:USTF0",1735551301860,3.50064,3420.7,3420.6,6.89116842]
["bitfinex-derivatives","ETHF0:USTF0",1735551302457,7.15025848,3420.7,3420.6,4.58914309]
["bitfinex-derivatives","ETHF0:USTF0",1735551302660,1.60294,3420.7,3420.6,3.21734309]
["bitfinex-derivatives","ETHF0:USTF0",1735551302859,1.3101,3420.7,3420.6,6.71799309]
["bitfinex-derivatives","ETHF0:USTF0",1735551303060,0.29279,3421.3,3420.6,6.42514309]
["bitfinex-derivatives","ETHF0:USTF0",1735551303359,0.4323,3421.1,3421.0,3.50062]
["bitfinex-derivatives","ETHF0:USTF0",1735551304666,0.4323,3421.1,3420.5,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1735551304865,0.29283,3420.9,3420.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735551305360,0.72511,3421.1,3420.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735551305665,0.72511,3421.1,3421.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735551305856,0.72511,3421.1,3420.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735551305857,1.59001,3421.1,3420.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735551306662,5.0439074,3421.1,3420.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735551307061,0.29282,3421.0,3420.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735551307466,4.7510974,3421.1,3420.5,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1735551307670,0.29283,3421.0,3420.5,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1735551308365,0.29283,3420.9,3420.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735551308567,0.29283,3420.9,3420.5,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1735551308768,0.29283,3420.9,3420.8,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735551309962,0.29282,3421.0,3420.8,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735551310468,3.7467174,3421.0,3420.9,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735551310767,0.29283,3420.9,3420.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735551310968,0.29283,3420.9,3420.5,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1735551311265,3.4538974,3421.0,3420.5,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1735551311574,3.7467174,3421.0,3420.9,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735551311867,3.7467174,3421.0,3420.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735551312268,0.29283,3420.9,3420.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735551312464,3.4538974,3421.0,3420.5,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1735551312670,0.29283,3420.9,3420.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735551313163,0.29283,3420.9,3420.8,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735551313364,3.4538974,3421.0,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551313668,3.7467174,3421.0,3420.9,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735551313970,3.4538974,3421.0,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551314167,0.29284,3420.8,3420.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735551314363,5.54731848,3420.9,3420.3,7.33276842]
["bitfinex-derivatives","ETHF0:USTF0",1735551314567,0.29287,3420.4,3420.3,6.89116842]
["bitfinex-derivatives","ETHF0:USTF0",1735551315064,1.60977,3420.4,3420.3,6.89116842]
["bitfinex-derivatives","ETHF0:USTF0",1735551316059,1.60977,3420.4,3420.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735551316060,0.2929,3420.1,3420.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735551316265,1.75636192,3420.4,3420.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735551316473,0.29289,3420.2,3420.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735551317372,0.29289,3420.2,3419.7,10.92476842]
["bitfinex-derivatives","ETHF0:USTF0",1735551317670,0.2929,3420.1,3420.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735551318272,4.76809907,3420.4,3419.7,10.92476842]
["bitfinex-derivatives","ETHF0:USTF0",1735551318475,0.29289,3420.2,3420.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735551319475,4.76809907,3420.4,3420.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735551319680,3.89859907,3420.4,3420.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735551319972,0.4474,3420.4,3420.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735551321069,0.842,3420.7,3420.1,3.94005]
["bitfinex-derivatives","ETHF0:USTF0",1735551321273,1.13484,3420.7,3420.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735551321474,0.29286,3420.6,3420.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735551321680,0.29287,3420.5,3420.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735551322171,0.29286,3420.6,3420.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735551322373,1.13485,3420.7,3420.1,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1735551322674,0.29286,3420.6,3420.1,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1735551323377,4.58604907,3420.7,3420.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735551323675,3.45119907,3420.8,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551323881,3.45119907,3420.8,3420.7,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1735551324074,3.74403907,3420.8,3420.7,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1735551324776,0.29284,3420.8,3420.7,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1735551325980,0.29283,3420.9,3420.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735551326281,3.88569907,3421.0,3420.9,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735551326671,3.45119907,3421.0,3420.9,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735551327475,3.45119907,3421.1,3420.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735551327679,3.45119907,3421.1,3421.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735551328380,3.45119907,3421.1,3421.0,3.50062]
["bitfinex-derivatives","ETHF0:USTF0",1735551328974,3.45119907,3421.5,3421.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735551329780,3.45119907,3421.5,3421.4,3.50058]
["bitfinex-derivatives","ETHF0:USTF0",1735551330279,3.45119907,3421.5,3421.4,3.95388]
["bitfinex-derivatives","ETHF0:USTF0",1735551330479,4.17255907,3421.8,3421.4,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1735551330686,3.87979907,3421.8,3421.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735551331985,0.4286,3421.8,3421.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735551332283,0.29276,3421.7,3421.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735551332482,0.72135,3421.8,3421.5,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735551332786,0.72135,3421.8,3421.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735551333686,0.4286,3421.8,3421.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735551334281,0.29278,3421.5,3421.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735551334484,0.29278,3421.5,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551334986,0.29277,3421.6,3421.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735551335175,0.4286,3421.8,3421.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735551335377,0.4286,3421.8,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551335583,0.4286,3421.8,3421.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735551335887,3.87979907,3421.8,3421.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735551336088,4.17254907,3421.8,3421.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735551337188,0.72135,3421.8,3421.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735551338187,0.72135,3421.8,3421.2,1.15261]
["bitfinex-derivatives","ETHF0:USTF0",1735551338388,0.72135,3421.8,3421.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735551339579,0.72135,3421.8,3421.2,1.15261]
["bitfinex-derivatives","ETHF0:USTF0",1735551339783,0.72135,3421.8,3421.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735551341587,0.72136,3421.8,3421.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735551341980,0.72136,3421.8,3421.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735551342179,0.4286,3421.8,3421.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735551342378,3.2078,3421.9,3421.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735551342584,0.4302,3422.0,3421.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735551343693,0.4302,3422.0,3421.5,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1735551343992,0.4302,3422.0,3421.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735551344189,0.29276,3421.7,3421.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735551346595,0.4302,3422.0,3421.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735551346596,0.29275,3421.9,3421.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735551347295,0.4302,3422.0,3421.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735551347296,0.29275,3421.8,3421.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735551348494,0.29276,3421.7,3421.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735551348995,0.4302,3422.0,3421.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735551348996,0.29274,3421.9,3421.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735551349689,0.72294,3422.0,3421.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735551349901,0.4302,3422.0,3421.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735551350295,0.72293,3422.0,3421.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735551351888,0.72293,3422.0,3421.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735551351889,0.29275,3421.9,3421.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735551352096,0.4302,3422.0,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551352292,0.29274,3421.9,3421.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735551352691,0.72294,3422.0,3421.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735551353600,0.29275,3421.9,3421.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735551353800,0.29275,3421.8,3421.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735551354104,0.29275,3421.9,3421.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735551354303,0.4302,3422.0,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551354506,0.29276,3421.7,3421.6,3.50056]
["bitfinex-derivatives","ETHF0:USTF0",1735551357704,0.4302,3422.0,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551358002,0.29275,3421.9,3421.8,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735551359002,0.29276,3421.8,3421.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735551359203,0.29276,3421.7,3421.6,3.50056]
["bitfinex-derivatives","ETHF0:USTF0",1735551359404,2.33951848,3421.9,3421.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735551359701,3.21731848,3421.6,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551359906,0.2928,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551360407,0.7494,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551361816,0.29284,3420.7,3420.6,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1735551362108,0.29284,3420.7,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551362308,0.29284,3420.7,3420.6,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1735551362608,0.29285,3420.7,3420.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735551362806,0.74253,3420.9,3420.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735551363111,0.4497,3420.9,3420.8,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735551364106,0.4125,3421.1,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551364305,0.4125,3421.1,3421.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735551368011,3.45119907,3421.4,3421.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735551368409,3.45119907,3421.7,3421.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735551370116,3.45119907,3422.0,3421.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735551371521,3.88669907,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735551372814,0.4355,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735551374320,3.88669907,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735551375612,3.45119907,3422.2,3421.7,3.95411848]
["bitfinex-derivatives","ETHF0:USTF0",1735551375819,3.45119907,3422.2,3422.1,3.50052]
["bitfinex-derivatives","ETHF0:USTF0",1735551377122,3.45119907,3422.5,3422.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735551377823,3.74389907,3422.5,3422.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735551378422,0.2927,3422.5,3422.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735551379020,0.29271,3422.3,3422.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735551379222,0.29271,3422.4,3422.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735551379421,0.438,3422.3,3422.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735551379622,0.8914,3422.3,3422.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735551380310,0.4534,3422.3,3422.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735551381023,0.74611,3422.3,3422.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735551381222,0.4534,3422.3,3422.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735551384123,0.74611,3422.3,3422.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735551384622,0.4534,3422.3,3422.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735551385619,3.88919907,3422.7,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551385825,0.29269,3422.5,3422.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735551386422,0.74709,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735551386723,0.2927,3422.4,3422.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735551389325,0.4544,3422.6,3421.9,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1735551389526,0.29269,3422.5,3422.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735551390233,0.29271,3422.4,3422.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735551390523,0.29272,3422.2,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735551390719,0.29272,3422.2,3421.9,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1735551390720,0.29271,3422.3,3422.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735551391622,0.4544,3422.6,3421.9,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1735551391830,0.29271,3422.3,3422.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735551392031,0.2927,3422.4,3422.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735551392232,3.90559907,3422.6,3422.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735551392233,0.29269,3422.5,3422.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735551392419,3.90559907,3422.6,3421.9,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1735551392618,3.90559907,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735551393222,0.4544,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735551396236,3.45119907,3423.0,3422.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735551396429,3.89399907,3423.0,3422.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735551396626,3.45119907,3423.0,3422.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735551397534,5.7567675,3423.4,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735551397535,3.45119907,3423.4,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735551399434,2.33951848,3423.6,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551399738,0.29263,3423.2,3423.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735551399932,0.29263,3423.2,3422.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1735551399933,3.2078,3423.5,3422.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1735551400135,0.70804,3423.1,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735551400530,0.4154,3423.1,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735551400940,0.29266,3422.9,3422.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735551401237,0.29266,3422.9,3422.3,10.52406842]
["bitfinex-derivatives","ETHF0:USTF0",1735551401238,0.29267,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735551401443,0.29268,3422.7,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735551401939,0.29268,3422.6,3422.5,1.45569]
["bitfinex-derivatives","ETHF0:USTF0",1735551402139,2.33951848,3423.0,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551402344,0.29272,3422.1,3422.0,6.89116842]
["bitfinex-derivatives","ETHF0:USTF0",1735551402642,5.84003848,3422.1,3422.0,6.89116842]
["bitfinex-derivatives","ETHF0:USTF0",1735551403543,0.29277,3421.6,3421.4,3.50058]
["bitfinex-derivatives","ETHF0:USTF0",1735551404747,0.29276,3421.7,3421.5,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735551405042,0.29276,3421.7,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551405043,0.29277,3421.6,3421.4,3.50058]
["bitfinex-derivatives","ETHF0:USTF0",1735551405735,0.29278,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551405944,1.17148,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551406133,0.8787,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551406334,0.8787,3421.5,3421.4,3.50058]
["bitfinex-derivatives","ETHF0:USTF0",1735551406944,0.29275,3421.9,3421.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735551407442,3.46411108,3422.0,3421.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735551407637,3.17137108,3422.0,3421.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735551407949,2.29267108,3422.0,3421.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735551408341,2.29267108,3422.3,3421.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735551408535,2.29267108,3422.3,3422.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735551409949,0.2927,3422.4,3422.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735551410244,4.0865,3422.5,3422.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735551410542,4.37919,3422.5,3421.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735551410739,4.0865,3422.5,3422.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735551410941,0.2927,3422.4,3422.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735551411145,1.1714,3422.5,3422.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735551411445,0.8787,3422.5,3422.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735551412346,0.2927,3422.4,3422.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735551412648,1.17139,3422.5,3422.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735551413449,1.17139,3422.5,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551413743,0.8787,3422.5,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735551413946,0.29272,3422.2,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735551414342,0.29271,3422.4,3421.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735551414544,0.29271,3422.4,3422.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735551414839,0.2927,3422.4,3422.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735551415041,0.29271,3422.4,3422.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735551415349,3.17137108,3422.5,3421.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735551415644,0.2927,3422.4,3422.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735551415850,3.46406108,3422.5,3422.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735551416651,3.17137108,3422.5,3422.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735551417851,2.73427108,3422.5,3422.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735551418351,2.29267108,3422.5,3422.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735551418648,2.29267108,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735551418844,2.29267108,3422.6,3422.5,1.45569]
["bitfinex-derivatives","ETHF0:USTF0",1735551419251,2.29267108,3422.6,3422.5,2.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735551419842,2.29267108,3423.0,3422.5,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1735551420150,2.29267108,3423.0,3422.9,3.50046]
["bitfinex-derivatives","ETHF0:USTF0",1735551421346,2.58528108,3423.5,3423.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735551421546,0.29262,3423.4,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735551421747,2.29267108,3423.5,3422.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1735551421955,0.29264,3423.2,3423.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735551422255,0.29264,3423.2,3423.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735551422646,0.29264,3423.2,3423.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735551422844,0.29263,3423.2,3423.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735551423049,0.4416,3423.1,3423.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735551423448,0.4416,3423.1,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551423656,0.4416,3423.1,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735551423657,0.29268,3422.7,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735551424050,0.4452,3422.9,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551424252,0.29267,3422.8,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551424453,0.29267,3422.7,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735551424856,0.4452,3422.9,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551425051,0.29267,3422.8,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551425253,0.73786,3422.9,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735551426158,0.4452,3422.9,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551426353,0.29268,3422.6,3422.5,3.50049]
["bitfinex-derivatives","ETHF0:USTF0",1735551427060,0.4452,3422.9,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551427256,0.29268,3422.7,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735551427557,2.70757108,3423.0,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551427748,2.29267108,3423.0,3422.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735551428353,0.4416,3423.1,3422.6,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1735551428560,0.4416,3423.1,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735551429559,0.73424,3423.1,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735551430155,0.4416,3423.1,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735551431962,2.29267108,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735551433466,5.482014,3423.7,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735551433467,2.29267108,3423.6,3423.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735551433755,2.29267108,3423.6,3423.5,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735551434762,0.8766,3423.7,3423.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735551434963,1.16919,3423.7,3423.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735551435264,0.8766,3423.7,3423.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735551436066,0.2926,3423.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551437067,0.2926,3423.6,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735551437068,0.29262,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735551437267,0.29263,3423.2,3423.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735551437569,0.29265,3423.1,3422.9,3.50045]
["bitfinex-derivatives","ETHF0:USTF0",1735551437768,0.4333,3423.0,3422.9,3.50045]
["bitfinex-derivatives","ETHF0:USTF0",1735551438861,0.72595,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551439562,0.72595,3423.0,3422.9,3.50046]
["bitfinex-derivatives","ETHF0:USTF0",1735551439969,0.4333,3423.0,3422.9,3.50046]
["bitfinex-derivatives","ETHF0:USTF0",1735551440164,0.4564,3423.1,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551440362,0.4208,3423.2,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551440567,0.4208,3423.2,3423.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735551441065,2.29267108,3423.4,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735551441273,2.29267108,3423.4,3423.3,1.45462]
["bitfinex-derivatives","ETHF0:USTF0",1735551442574,0.29258,3423.8,3423.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735551442774,0.73157,3423.9,3423.3,1.89356]
["bitfinex-derivatives","ETHF0:USTF0",1735551443071,0.29258,3423.8,3423.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735551443879,2.77851848,3423.9,3423.3,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1735551444075,0.29261,3423.4,3423.3,1.45462]
["bitfinex-derivatives","ETHF0:USTF0",1735551444774,0.29261,3423.4,3423.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735551444975,2.33951848,3423.6,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551445171,2.33951848,3423.6,3422.7,4.582559]
["bitfinex-derivatives","ETHF0:USTF0",1735551445172,2.33951848,3423.2,3422.6,4.582559]
["bitfinex-derivatives","ETHF0:USTF0",1735551445373,0.29267,3422.7,3422.6,4.582559]
["bitfinex-derivatives","ETHF0:USTF0",1735551446077,3.50047,3422.7,3422.6,2.336859]
["bitfinex-derivatives","ETHF0:USTF0",1735551446284,3.93167,3422.7,3422.6,0.965459]
["bitfinex-derivatives","ETHF0:USTF0",1735551446483,0.29269,3422.5,3422.4,6.89116842]
["bitfinex-derivatives","ETHF0:USTF0",1735551446782,0.29269,3422.5,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735551446783,0.29272,3422.2,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735551447484,3.639,3422.7,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551447671,0.2927,3422.4,3422.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735551447878,0.2927,3422.4,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735551447879,0.29272,3422.2,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735551449279,0.2927,3422.4,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735551449586,7.83998956,3422.5,3422.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735551449587,2.29267108,3422.5,3422.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735551450883,2.29267108,3422.5,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735551451083,0.29271,3422.3,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735551451485,0.4354,3422.5,3422.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735551451679,0.2927,3422.4,3422.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735551451877,0.29271,3422.3,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735551452476,5.06758956,3422.5,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735551452982,0.29272,3422.2,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735551454781,2.29267108,3422.3,3421.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735551454981,0.29273,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735551456286,0.29273,3422.0,3421.9,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1735551456480,0.29273,3422.1,3421.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735551456787,0.29273,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735551459789,0.29272,3422.2,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735551459984,0.29272,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735551462281,2.29267108,3422.5,3422.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735551464185,2.29267108,3422.5,3422.2,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1735551464391,2.33951848,3422.5,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551464592,0.29272,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551465593,0.29273,3422.0,3421.9,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1735551465889,0.29273,3422.0,3421.9,1.16394]
["bitfinex-derivatives","ETHF0:USTF0",1735551467688,0.29273,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735551468582,2.74367108,3422.4,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551468789,0.29272,3422.2,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735551469490,2.74367108,3422.4,3421.9,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1735551469491,3.6588,3422.4,3421.9,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1735551469692,0.29273,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735551470391,0.29272,3422.2,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735551471491,5.50047108,3422.4,3422.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735551471691,5.79317108,3422.4,3422.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735551471993,3.2078,3422.4,3422.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735551472186,0.29271,3422.3,3422.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735551472387,3.2078,3422.4,3422.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735551473493,0.29271,3422.3,3422.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735551473685,0.29271,3422.3,3422.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735551473686,3.2078,3422.4,3422.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735551473891,0.29272,3422.1,3422.0,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1735551474094,0.29272,3422.1,3422.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735551475096,0.29272,3422.1,3422.0,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1735551476194,0.29272,3422.1,3422.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735551476594,0.29275,3421.8,3421.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735551477097,0.29275,3421.8,3421.7,1.45576]
["bitfinex-derivatives","ETHF0:USTF0",1735551480898,2.75841848,3422.2,3421.7,1.45576]
["bitfinex-derivatives","ETHF0:USTF0",1735551480899,0.29275,3421.9,3421.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735551481300,5.05108956,3422.2,3421.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735551481501,0.29275,3421.8,3421.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735551481701,0.29275,3421.8,3421.7,1.45576]
["bitfinex-derivatives","ETHF0:USTF0",1735551481899,5.05108956,3422.2,3421.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735551482100,0.29273,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735551482601,2.29267108,3422.2,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735551482795,2.29267108,3422.2,3422.1,3.50052]
["bitfinex-derivatives","ETHF0:USTF0",1735551483302,2.29267108,3422.4,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551483500,2.29267108,3422.4,3422.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735551483699,2.29267108,3422.4,3422.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1735551483906,0.29271,3422.3,3422.2,1.62971]
["bitfinex-derivatives","ETHF0:USTF0",1735551484099,0.29271,3422.3,3422.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1735551484296,0.29272,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551484495,0.29273,3422.0,3421.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735551485301,0.29274,3421.9,3421.8,1.17514]
["bitfinex-derivatives","ETHF0:USTF0",1735551485496,0.29274,3422.0,3421.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735551485794,2.29267108,3422.3,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735551486101,0.29273,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735551486399,0.29274,3421.9,3421.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735551486796,0.29276,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551487106,0.4174,3422.0,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551487107,0.71014,3422.0,3421.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735551487603,0.4174,3422.0,3421.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735551487796,2.29267108,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735551488301,2.58539108,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735551488502,0.29274,3422.0,3421.9,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735551488696,2.29267108,3422.1,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551488896,2.58540108,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735551489304,2.29267108,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735551489602,2.58539108,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735551490204,2.29267108,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735551490803,3.89040018,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735551492006,3.45119907,3422.2,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735551492704,2.76549907,3422.2,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735551492903,2.76549907,3422.2,3422.1,3.50052]
["bitfinex-derivatives","ETHF0:USTF0",1735551494911,2.3024487,3422.3,3422.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735551496007,7.63971101,3423.2,3422.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735551496008,3.045414,3422.7,3422.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735551496207,0.98874079,3422.7,3422.6,5.83999848]
["bitfinex-derivatives","ETHF0:USTF0",1735551496401,4.13180829,3422.9,3422.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735551496607,3.64873665,3422.9,3422.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735551496807,3.64873665,3422.9,3422.8,5.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735551497410,0.29258,3423.9,3423.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735551497605,0.29258,3423.9,3423.7,3.50039]
["bitfinex-derivatives","ETHF0:USTF0",1735551497906,13.18675949,3424.5,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551498305,0.29258,3423.9,3423.7,3.50039]
["bitfinex-derivatives","ETHF0:USTF0",1735551498700,13.18675949,3424.5,3423.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551498701,0.29256,3424.1,3423.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551498904,0.29255,3424.2,3423.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551499213,0.29256,3424.1,3423.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551499918,0.29257,3424.0,3423.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735551500209,5.54731848,3424.5,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735551500210,0.29256,3424.1,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735551500405,0.29256,3424.1,3423.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735551500907,5.54731848,3424.5,3423.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735551500908,0.29257,3424.0,3423.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735551501310,5.54731848,3424.5,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551501609,0.29258,3423.8,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551503599,2.33951848,3424.2,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551503811,0.29258,3423.9,3423.7,3.50038]
["bitfinex-derivatives","ETHF0:USTF0",1735551504012,2.33951848,3424.2,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551504211,0.29255,3424.1,3423.7,3.50038]
["bitfinex-derivatives","ETHF0:USTF0",1735551504507,0.29258,3423.8,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551505307,1.3101,3424.3,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551505513,0.29257,3424.0,3423.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735551506215,0.29257,3423.9,3423.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735551506417,0.29257,3423.9,3423.7,3.50038]
["bitfinex-derivatives","ETHF0:USTF0",1735551507107,0.29256,3424.1,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735551507422,1.3101,3424.3,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551507717,1.60264,3424.3,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551508012,1.60264,3424.3,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551508213,1.3101,3424.3,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551508409,0.29255,3424.2,3424.0,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551508707,0.29255,3424.2,3423.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735551508907,0.29255,3424.2,3424.0,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551510415,0.29255,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551510617,1.3101,3424.3,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551510808,1.3101,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551511205,1.60264,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551511409,1.3101,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551511805,1.60264,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551512715,0.29255,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551514120,1.60264,3424.3,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551514420,1.60264,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551515905,1.3101,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551518912,0.29256,3424.1,3424.0,1.45456]
["bitfinex-derivatives","ETHF0:USTF0",1735551519108,0.29255,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551519309,0.29255,3424.1,3424.0,1.45456]
["bitfinex-derivatives","ETHF0:USTF0",1735551520517,0.29255,3424.1,3424.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735551521817,0.29255,3424.1,3424.0,1.45456]
["bitfinex-derivatives","ETHF0:USTF0",1735551523322,0.29255,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551523521,1.3101,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551524519,1.60264,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551525025,0.29255,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551525323,1.60264,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551530320,1.3101,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551532126,1.60264,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551532527,1.3101,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551537642,0.8957,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551541040,1.18824,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551541845,0.29255,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551542143,0.72755,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551542938,0.29257,3424.0,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735551543337,0.435,3424.2,3423.7,11.24775986]
["bitfinex-derivatives","ETHF0:USTF0",1735551543649,0.29258,3423.9,3423.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735551544547,0.29255,3424.1,3423.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735551544938,0.29257,3424.0,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735551545134,4.57353857,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551546242,4.86608857,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551546441,4.57353857,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551546638,0.72755,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551546841,0.29256,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551547347,0.72755,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551547848,0.29256,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551548050,0.435,3424.2,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551548347,0.29257,3424.0,3423.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551548743,0.435,3424.2,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551548940,0.29258,3423.8,3423.7,6.87895986]
["bitfinex-derivatives","ETHF0:USTF0",1735551549244,3.2078,3423.9,3423.7,6.87895986]
["bitfinex-derivatives","ETHF0:USTF0",1735551549445,4.57353857,3424.2,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551549646,4.86608857,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551549845,5.00833857,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551550148,0.29255,3424.1,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735551550350,1.16630153,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551550547,0.87375153,3424.2,3423.8,10.08675986]
["bitfinex-derivatives","ETHF0:USTF0",1735551550745,0.87375153,3424.2,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735551550945,0.29257,3423.9,3423.8,10.37933986]
["bitfinex-derivatives","ETHF0:USTF0",1735551551451,0.29257,3423.9,3423.8,3.50038]
["bitfinex-derivatives","ETHF0:USTF0",1735551553151,0.73152153,3423.9,3423.8,3.50038]
["bitfinex-derivatives","ETHF0:USTF0",1735551555254,0.43895153,3423.9,3423.8,3.50038]
["bitfinex-derivatives","ETHF0:USTF0",1735551556750,3.45136627,3424.1,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551556951,0.29257,3423.9,3423.8,10.37933986]
["bitfinex-derivatives","ETHF0:USTF0",1735551557153,0.29257,3424.0,3423.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551557548,3.74392627,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551558155,3.45136627,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551558346,3.74391627,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551558550,3.45136627,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551562060,1.3354,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551562654,1.62794,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551562957,0.29255,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551563546,5.51823584,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551563754,5.51823584,3424.3,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551563957,5.51823584,3424.3,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551564155,5.22569584,3424.3,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551564357,0.29255,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551564553,8.43349584,3424.3,3423.9,6.87895986]
["bitfinex-derivatives","ETHF0:USTF0",1735551564752,0.29256,3424.0,3423.9,6.87895986]
["bitfinex-derivatives","ETHF0:USTF0",1735551565955,3.45136627,3424.2,3423.9,6.87895986]
["bitfinex-derivatives","ETHF0:USTF0",1735551566159,4.57353857,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551566462,4.86608857,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551566664,4.57353857,3424.1,3423.7,2.33951848]
["bitfinex-derivatives","ETHF0:USTF0",1735551566860,0.29256,3424.0,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735551568559,0.29257,3423.9,3423.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735551569559,0.43897038,3424.0,3423.7,4.59183475]
["bitfinex-derivatives","ETHF0:USTF0",1735551569868,0.4313,3423.8,3423.7,4.88442475]
["bitfinex-derivatives","ETHF0:USTF0",1735551570259,0.4313,3423.8,3423.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735551572862,3.45123794,3424.0,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735551574064,3.89793794,3424.2,3423.9,4.59020084]
["bitfinex-derivatives","ETHF0:USTF0",1735551574265,3.89793794,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551575570,4.3368837,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551575971,3.8901837,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551576172,3.8901837,3424.2,3424.1,1.45355]
["bitfinex-derivatives","ETHF0:USTF0",1735551578375,0.8957,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551580078,0.8957,3424.3,3424.2,3.50035]
["bitfinex-derivatives","ETHF0:USTF0",1735551580573,3.45123794,3424.4,3424.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735551580975,3.88093794,3424.5,3424.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735551582176,0.4297,3424.5,3424.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735551610293,0.4297,3424.5,3424.4,1.31768249]
["bitfinex-derivatives","ETHF0:USTF0",1735551615902,0.4297,3424.5,3424.3,4.59020084]
["bitfinex-derivatives","ETHF0:USTF0",1735551615903,0.29253,3424.4,3424.3,4.59020084]
["bitfinex-derivatives","ETHF0:USTF0",1735551616206,0.29253,3424.4,3424.3,1.84820084]
["bitfinex-derivatives","ETHF0:USTF0",1735551616397,0.29253,3424.4,3424.3,1.16270084]
["bitfinex-derivatives","ETHF0:USTF0",1735551617304,0.29253,3424.4,3424.3,1.45524084]
["bitfinex-derivatives","ETHF0:USTF0",1735551617893,0.4297,3424.5,3424.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735551618206,0.72222,3424.5,3424.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735551618897,0.4297,3424.5,3424.2,1.02515249]
["bitfinex-derivatives","ETHF0:USTF0",1735551619102,1.02515249,3424.4,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551619292,1.02515249,3424.4,3424.0,6.87895986]
["bitfinex-derivatives","ETHF0:USTF0",1735551619491,0.29255,3424.1,3424.0,6.87895986]
["bitfinex-derivatives","ETHF0:USTF0",1735551619701,0.86861634,3424.5,3424.0,6.87895986]
["bitfinex-derivatives","ETHF0:USTF0",1735551619903,0.29255,3424.2,3424.1,1.02515249]
["bitfinex-derivatives","ETHF0:USTF0",1735551620205,0.29255,3424.2,3424.1,1.31770249]
["bitfinex-derivatives","ETHF0:USTF0",1735551620805,4.18362531,3424.2,3424.1,1.02515249]
["bitfinex-derivatives","ETHF0:USTF0",1735551621804,4.18362531,3424.2,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551621805,0.29255,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551622101,0.29256,3424.0,3423.9,8.19668235]
["bitfinex-derivatives","ETHF0:USTF0",1735551622307,1.17666,3424.0,3423.9,8.19668235]
["bitfinex-derivatives","ETHF0:USTF0",1735551622604,1.17666,3424.0,3423.9,1.31772249]
["bitfinex-derivatives","ETHF0:USTF0",1735551622904,1.17666,3424.0,3423.9,1.02515249]
["bitfinex-derivatives","ETHF0:USTF0",1735551623807,1.32301634,3424.0,3423.9,1.02515249]
["bitfinex-derivatives","ETHF0:USTF0",1735551624003,1.61557634,3424.0,3423.9,1.31772249]
["bitfinex-derivatives","ETHF0:USTF0",1735551625103,5.0664766,3424.0,3423.9,1.31772249]
["bitfinex-derivatives","ETHF0:USTF0",1735551627106,0.29257,3423.9,3423.8,3.50038]
["bitfinex-derivatives","ETHF0:USTF0",1735551628307,5.0664866,3424.0,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735551628710,4.62757026,3424.0,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735551629713,0.29257,3423.9,3423.8,3.50037]
["bitfinex-derivatives","ETHF0:USTF0",1735551631217,4.62757026,3424.0,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735551632623,1.17667,3424.0,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735551633425,0.72637,3424.0,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735551634221,3.86250026,3424.1,3423.9,1.02515249]
["bitfinex-derivatives","ETHF0:USTF0",1735551634417,3.45090026,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551634618,3.45090026,3424.1,3424.0,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1735551634829,3.45090026,3424.1,3424.0,1.73751249]
["bitfinex-derivatives","ETHF0:USTF0",1735551635129,3.45090026,3424.1,3424.0,1.87336]
["bitfinex-derivatives","ETHF0:USTF0",1735551635625,2.29838942,3424.3,3424.0,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1735551635822,2.29838942,3424.3,3424.2,1.31770249]
["bitfinex-derivatives","ETHF0:USTF0",1735551636524,2.29838942,3424.3,3424.2,1.74150249]
["bitfinex-derivatives","ETHF0:USTF0",1735551636928,2.29838942,3424.5,3424.2,1.44895249]
["bitfinex-derivatives","ETHF0:USTF0",1735551637223,2.29838942,3424.5,3424.4,1.31768249]
["bitfinex-derivatives","ETHF0:USTF0",1735551638226,2.59090942,3424.5,3424.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735551639527,0.29252,3424.5,3424.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735551640628,0.29253,3424.4,3424.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735551641526,3.45090026,3424.5,3424.2,1.44895249]
["bitfinex-derivatives","ETHF0:USTF0",1735551641826,0.29253,3424.4,3424.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735551642026,2.59114767,3424.4,3424.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735551642525,0.29253,3424.4,3424.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735551644236,0.29253,3424.5,3424.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735551644726,3.74044203,3424.5,3424.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735551644927,3.44791203,3424.5,3424.2,1.44895249]
["bitfinex-derivatives","ETHF0:USTF0",1735551645127,3.44791203,3424.5,3424.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735551645128,0.29254,3424.4,3424.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735551647433,0.29254,3424.3,3424.2,1.74149249]
["bitfinex-derivatives","ETHF0:USTF0",1735551648230,4.47306452,3424.5,3424.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735551648431,0.29255,3424.1,3424.0,3.50036]
["bitfinex-derivatives","ETHF0:USTF0",1735551648626,0.29255,3424.1,3424.0,3.93036]
["bitfinex-derivatives","ETHF0:USTF0",1735551649027,0.8641,3424.2,3424.0,3.93036]
["bitfinex-derivatives","ETHF0:USTF0",1735551649028,0.8641,3424.2,3424.0,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735551649235,0.8641,3424.2,3424.1,1.31770249]
["bitfinex-derivatives","ETHF0:USTF0",1735551649429,3.44791203,3424.5,3424.1,1.02515249]
["bitfinex-derivatives","ETHF0:USTF0",1735551649732,0.29253,3424.4,3424.3,1.31768249]
["bitfinex-derivatives","ETHF0:USTF0",1735551649927,4.88974604,3424.5,3424.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735551650133,4.59721604,3424.5,3424.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735551650328,4.59721604,3424.5,3424.4,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1735551651235,3.44854486,3424.5,3424.4,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1735551652833,3.74106486,3424.5,3424.4,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1735551653533,3.44854486,3424.5,3424.4,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1735551655134,3.74106486,3424.5,3424.4,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1735551655331,3.74106486,3424.5,3424.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735551656931,0.29255,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551657132,0.29255,3424.1,3424.0,10.09866185]
["bitfinex-derivatives","ETHF0:USTF0",1735551657328,0.8945,3424.1,3424.0,11.41637434]
["bitfinex-derivatives","ETHF0:USTF0",1735551657532,0.8945,3424.1,3424.0,4.52551249]
["bitfinex-derivatives","ETHF0:USTF0",1735551659734,0.8945,3424.1,3424.0,3.50036]
["bitfinex-derivatives","ETHF0:USTF0",1735551660941,0.8945,3424.1,3424.0,4.52551249]
["bitfinex-derivatives","ETHF0:USTF0",1735551660942,3.19392143,3424.1,3424.0,4.52551249]
["bitfinex-derivatives","ETHF0:USTF0",1735551661538,3.19392143,3424.1,3424.0,3.50036]
["bitfinex-derivatives","ETHF0:USTF0",1735551665429,0.8945,3424.1,3424.0,3.50036]
["bitfinex-derivatives","ETHF0:USTF0",1735551667438,2.29942143,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551668734,3.16752143,3424.3,3424.0,6.89086185]
["bitfinex-derivatives","ETHF0:USTF0",1735551669042,0.29255,3424.2,3424.0,7.18342185]
["bitfinex-derivatives","ETHF0:USTF0",1735551669737,0.29255,3424.1,3424.0,6.89086185]
["bitfinex-derivatives","ETHF0:USTF0",1735551669939,1.31770249,3424.1,3424.0,6.89086185]
["bitfinex-derivatives","ETHF0:USTF0",1735551670142,0.29257,3423.9,3423.8,6.89086185]
["bitfinex-derivatives","ETHF0:USTF0",1735551670332,1.31772249,3423.9,3423.8,6.89086185]
["bitfinex-derivatives","ETHF0:USTF0",1735551671742,0.29261,3423.5,3423.3,7.91601434]
["bitfinex-derivatives","ETHF0:USTF0",1735551671938,0.73861,3423.4,3423.3,6.89086185]
["bitfinex-derivatives","ETHF0:USTF0",1735551672334,1.76376249,3423.4,3423.3,6.89086185]
["bitfinex-derivatives","ETHF0:USTF0",1735551672534,0.73861,3423.4,3423.3,6.89086185]
["bitfinex-derivatives","ETHF0:USTF0",1735551673340,0.73861,3423.4,3423.3,7.18348185]
["bitfinex-derivatives","ETHF0:USTF0",1735551673535,4.18835598,3423.4,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735551673734,3.89574598,3423.4,3423.3,1.31777249]
["bitfinex-derivatives","ETHF0:USTF0",1735551673933,3.44974598,3423.4,3423.3,1.31777249]
["bitfinex-derivatives","ETHF0:USTF0",1735551674744,2.2988141,3423.7,3423.3,1.02515249]
["bitfinex-derivatives","ETHF0:USTF0",1735551674935,2.2988141,3423.7,3423.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735551675539,2.2988141,3423.7,3423.6,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735551676044,2.2988141,3423.8,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551676242,2.2988141,3423.8,3423.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735551676448,2.2988141,3423.8,3423.7,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1735551677433,2.2988141,3423.8,3423.7,1.15459]
["bitfinex-derivatives","ETHF0:USTF0",1735551677748,3.2078,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551679542,3.2078,3424.1,3424.0,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1735551680245,3.1686141,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551680547,2.2988141,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551682351,2.2988141,3424.5,3424.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735551683848,3.6034141,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735551684051,3.6034141,3424.6,3424.1,6.89086185]
["bitfinex-derivatives","ETHF0:USTF0",1735551684250,0.29252,3424.5,3424.1,6.89086185]
["bitfinex-derivatives","ETHF0:USTF0",1735551684448,3.6034141,3424.6,3424.1,6.89086185]
["bitfinex-derivatives","ETHF0:USTF0",1735551684644,4.63171576,3424.5,3424.0,10.53336185]
["bitfinex-derivatives","ETHF0:USTF0",1735551684849,0.29255,3424.1,3424.0,10.09866185]
["bitfinex-derivatives","ETHF0:USTF0",1735551685353,0.29255,3424.1,3424.0,6.89086185]
["bitfinex-derivatives","ETHF0:USTF0",1735551685551,1.17725,3424.1,3424.0,6.89086185]
["bitfinex-derivatives","ETHF0:USTF0",1735551685853,0.8847,3424.1,3424.0,7.18342185]
["bitfinex-derivatives","ETHF0:USTF0",1735551686053,3.1835141,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551686348,3.4760641,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551686851,3.4760641,3424.1,3423.6,7.31676185]
["bitfinex-derivatives","ETHF0:USTF0",1735551687051,3.1835141,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551688543,1.17726,3424.1,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735551688742,0.29256,3424.0,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735551688950,0.8847,3424.1,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735551689147,1.17726,3424.1,3423.7,6.89086185]
["bitfinex-derivatives","ETHF0:USTF0",1735551689351,1.17726,3424.1,3423.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551689647,0.8847,3424.1,3423.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735551689859,0.29257,3424.0,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735551690754,3.4760741,3424.1,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735551690950,3.4760741,3424.1,3423.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551691146,3.4760741,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551691650,3.4760741,3424.1,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735551691954,3.4760741,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551692557,3.1835141,3424.1,3423.6,7.31676185]
["bitfinex-derivatives","ETHF0:USTF0",1735551693254,3.4760741,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551694754,3.4760741,3424.1,3423.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551694958,0.29256,3424.0,3423.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551695260,3.4760741,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551696548,2.2988141,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551697451,2.5913641,3424.1,3423.6,7.31676185]
["bitfinex-derivatives","ETHF0:USTF0",1735551697656,5.03961604,3424.4,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735551697657,0.70596,3424.0,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735551697855,0.4134,3424.0,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735551699858,0.8341,3424.0,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735551701460,0.4207,3424.0,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735551702471,0.4207,3424.0,3423.9,7.18343185]
["bitfinex-derivatives","ETHF0:USTF0",1735551703859,0.4207,3424.0,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735551704458,2.2988141,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551705361,2.2988141,3424.2,3424.1,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1735551705859,2.2988141,3424.2,3424.1,2.02193518]
["bitfinex-derivatives","ETHF0:USTF0",1735551706759,2.2988141,3424.5,3424.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735551708958,3.1837141,3424.6,3424.1,8.07155185]
["bitfinex-derivatives","ETHF0:USTF0",1735551709163,3.1837141,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735551710062,2.2988141,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735551710361,0.8912,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735551712661,0.8912,3424.6,3424.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735551712959,0.8912,3424.6,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551712960,0.8912,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735551713759,1.39204598,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735551713955,4.51902433,3424.9,3424.6,1.27983723]
["bitfinex-derivatives","ETHF0:USTF0",1735551714158,4.51902433,3424.9,3424.8,5.83319166]
["bitfinex-derivatives","ETHF0:USTF0",1735551715962,0.4371,3425.4,3424.8,12.43156351]
["bitfinex-derivatives","ETHF0:USTF0",1735551716262,0.4371,3425.4,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735551719062,0.4371,3425.4,3425.3,2.62535166]
["bitfinex-derivatives","ETHF0:USTF0",1735551719362,2.75106476,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735551719363,0.4545,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735551721064,2.74899975,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735551722166,0.4545,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735551723765,2.29449975,3425.7,3425.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735551723766,2.29449975,3425.7,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735551723963,2.29449975,3425.7,3425.6,2.62533166]
["bitfinex-derivatives","ETHF0:USTF0",1735551724665,0.8765,3425.8,3425.6,2.33290166]
["bitfinex-derivatives","ETHF0:USTF0",1735551724867,0.8765,3425.8,3425.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735551725075,0.8765,3425.8,3425.6,2.33290166]
["bitfinex-derivatives","ETHF0:USTF0",1735551725076,2.29449975,3425.9,3425.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735551725764,2.29449975,3426.1,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735551726974,2.72759975,3426.2,3426.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735551730784,0.4331,3426.2,3426.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735551732379,2.58684975,3426.5,3426.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735551732584,0.417,3426.4,3426.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735551733682,0.8557,3426.4,3426.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735551734578,3.15019975,3426.4,3426.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735551735088,3.15019975,3426.4,3426.0,3.13875362]
["bitfinex-derivatives","ETHF0:USTF0",1735551735282,3.15019975,3426.4,3426.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735551736294,2.29449975,3426.4,3426.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735551737686,2.29449975,3426.8,3426.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735551737893,2.29449975,3426.8,3426.7,3.50013]
["bitfinex-derivatives","ETHF0:USTF0",1735551738994,2.29449975,3427.1,3427.0,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735551739884,2.74399975,3427.1,3427.0,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735551740286,0.4495,3427.1,3427.0,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735551743591,2.74399975,3427.1,3427.0,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735551746090,0.4495,3427.1,3427.0,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735551750197,0.88811376,3427.1,3427.0,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735551757698,1.18041376,3427.1,3426.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735551758100,0.88811376,3427.1,3427.0,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735551758408,0.4495,3427.1,3427.0,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735551758702,0.4495,3427.1,3426.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735551759107,5.88653725,3427.0,3426.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735551760309,6.32516729,3427.0,3426.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735551760509,6.32516729,3427.0,3426.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735551760808,6.32516729,3427.0,3426.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735551762110,6.32516729,3427.0,3426.9,0.74918418]
["bitfinex-derivatives","ETHF0:USTF0",1735551762308,5.02555743,3427.0,3426.9,0.74918418]
["bitfinex-derivatives","ETHF0:USTF0",1735551763211,5.02555743,3427.0,3426.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735551763510,5.20831059,3427.0,3426.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735551763710,4.76968055,3427.0,3426.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735551764711,6.4614862,3427.0,3426.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735551765410,5.7880462,3427.0,3426.9,10.83301166]
["bitfinex-derivatives","ETHF0:USTF0",1735551765610,0.49883895,3427.0,3426.9,10.83301166]
["bitfinex-derivatives","ETHF0:USTF0",1735551765803,4.83174693,3427.1,3427.0,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735551766003,4.24222693,3427.1,3427.0,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735551766313,4.24222693,3427.1,3427.0,2.62521166]
["bitfinex-derivatives","ETHF0:USTF0",1735551767914,0.43861237,3427.2,3427.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735551767915,2.29406228,3427.2,3427.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735551768817,2.29406228,3427.3,3427.0,2.57019124]
["bitfinex-derivatives","ETHF0:USTF0",1735551769118,2.29406228,3427.3,3427.2,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735551770011,4.58812457,3427.8,3427.0,2.57019124]
["bitfinex-derivatives","ETHF0:USTF0",1735551770212,0.4254,3427.7,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551770407,0.4254,3427.7,3427.6,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1735551770810,0.4254,3427.7,3427.6,4.66506]
["bitfinex-derivatives","ETHF0:USTF0",1735551771016,0.4254,3427.7,3427.6,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1735551771216,0.4254,3427.7,3427.6,4.66506]
["bitfinex-derivatives","ETHF0:USTF0",1735551772118,0.4254,3427.7,3427.6,4.37246]
["bitfinex-derivatives","ETHF0:USTF0",1735551772313,0.4254,3427.7,3427.6,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1735551773721,5.01352457,3427.7,3427.6,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1735551774218,5.01352457,3427.7,3427.6,4.37246]
["bitfinex-derivatives","ETHF0:USTF0",1735551774419,5.01352457,3427.7,3427.6,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1735551775014,4.58812457,3427.7,3427.6,4.37246]
["bitfinex-derivatives","ETHF0:USTF0",1735551777420,4.77084166,3427.7,3427.6,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1735551777820,4.77084166,3427.7,3427.6,4.37246]
["bitfinex-derivatives","ETHF0:USTF0",1735551778218,4.77084166,3427.7,3427.6,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1735551778525,4.77084166,3427.7,3427.6,4.37246]
["bitfinex-derivatives","ETHF0:USTF0",1735551778928,4.77083905,3427.7,3427.6,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1735551779120,5.19064222,3427.7,3427.6,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1735551779323,0.60251765,3427.7,3427.6,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1735551779616,1.05771158,3427.7,3427.6,4.07976]
["bitfinex-derivatives","ETHF0:USTF0",1735551780425,0.60251765,3427.7,3427.6,4.07976]
["bitfinex-derivatives","ETHF0:USTF0",1735551781119,0.60251765,3427.7,3427.6,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1735551781324,0.60251765,3427.7,3427.6,4.07976]
["bitfinex-derivatives","ETHF0:USTF0",1735551781528,1.05771115,3427.7,3427.6,4.07976]
["bitfinex-derivatives","ETHF0:USTF0",1735551781720,1.05771115,3427.7,3427.6,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1735551781920,1.05771584,3427.7,3427.6,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1735551782124,6.7763542,3427.7,3427.6,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1735551782425,6.7763542,3427.7,3427.6,4.07976]
["bitfinex-derivatives","ETHF0:USTF0",1735551783320,6.7763542,3427.7,3427.6,6.41266166]
["bitfinex-derivatives","ETHF0:USTF0",1735551783521,6.13843836,3427.7,3427.6,6.41266166]
["bitfinex-derivatives","ETHF0:USTF0",1735551783830,6.32114512,3427.7,3427.6,6.41266166]
["bitfinex-derivatives","ETHF0:USTF0",1735551784421,0.60250676,3427.7,3427.6,6.41266166]
["bitfinex-derivatives","ETHF0:USTF0",1735551784922,0.60251183,3427.7,3427.6,6.41266166]
["bitfinex-derivatives","ETHF0:USTF0",1735551785125,0.18271183,3427.7,3427.6,6.41266166]
["bitfinex-derivatives","ETHF0:USTF0",1735551787025,4.77139932,3427.7,3427.6,6.41266166]
["bitfinex-derivatives","ETHF0:USTF0",1735551787219,5.2099044,3427.7,3427.6,6.41266166]
["bitfinex-derivatives","ETHF0:USTF0",1735551788029,5.20990044,3427.7,3427.6,6.41266166]
["bitfinex-derivatives","ETHF0:USTF0",1735551788225,5.20990044,3427.7,3427.6,4.07976]
["bitfinex-derivatives","ETHF0:USTF0",1735551788427,5.20990044,3427.7,3427.6,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1735551789224,1.07654569,3427.7,3427.6,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1735551789625,1.07654569,3427.7,3427.6,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735551789825,0.62121295,3427.7,3427.6,3.78706]
["bitfinex-derivatives","ETHF0:USTF0",1735551790024,0.62121295,3427.7,3427.6,6.11996166]
["bitfinex-derivatives","ETHF0:USTF0",1735551790224,0.18270787,3427.7,3427.6,6.11996166]
["bitfinex-derivatives","ETHF0:USTF0",1735551791530,0.89383782,3427.7,3427.6,6.11996166]
["bitfinex-derivatives","ETHF0:USTF0",1735551791731,1.07654569,3427.7,3427.6,6.11996166]
["bitfinex-derivatives","ETHF0:USTF0",1735551792629,1.07654569,3427.7,3427.6,5.82770166]
["bitfinex-derivatives","ETHF0:USTF0",1735551793329,1.07654569,3427.7,3427.6,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735551793627,0.62121295,3427.7,3427.6,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735551794030,0.62121295,3427.7,3427.6,3.78706]
["bitfinex-derivatives","ETHF0:USTF0",1735551794330,0.62122013,3427.7,3427.6,3.78706]
["bitfinex-derivatives","ETHF0:USTF0",1735551794724,0.62121333,3427.7,3427.6,3.78706]
["bitfinex-derivatives","ETHF0:USTF0",1735551796233,0.62121333,3427.7,3427.6,1.15605167]
["bitfinex-derivatives","ETHF0:USTF0",1735551796428,0.62121917,3427.7,3427.6,1.15605167]
["bitfinex-derivatives","ETHF0:USTF0",1735551796629,0.62121917,3427.7,3427.6,1.45126]
["bitfinex-derivatives","ETHF0:USTF0",1735551797329,0.43850508,3427.7,3427.6,1.45126]
["bitfinex-derivatives","ETHF0:USTF0",1735551797534,0.62122115,3427.7,3427.6,1.45126]
["bitfinex-derivatives","ETHF0:USTF0",1735551797733,6.31710085,3427.7,3427.6,1.45126]
["bitfinex-derivatives","ETHF0:USTF0",1735551797927,6.31710085,3427.7,3427.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735551798529,6.31710085,3427.7,3427.6,1.45126]
["bitfinex-derivatives","ETHF0:USTF0",1735551799830,6.31710085,3427.7,3427.6,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1735551800330,6.31710085,3427.7,3427.6,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1735551800525,6.31710564,3427.7,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551800733,0.45663527,3427.3,3427.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735551800925,0.47500086,3427.3,3427.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735551801133,0.47500086,3427.3,3426.4,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1735551801134,3.39052086,3427.3,3426.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735551801330,0.74876717,3427.0,3426.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735551801529,0.47503086,3427.0,3426.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735551801730,0.18272086,3427.0,3426.5,5.83304166]
["bitfinex-derivatives","ETHF0:USTF0",1735551801925,0.45646719,3426.7,3426.5,6.99204166]
["bitfinex-derivatives","ETHF0:USTF0",1735551802129,0.8411,3426.6,3426.5,6.99204166]
["bitfinex-derivatives","ETHF0:USTF0",1735551802338,1.02382086,3426.6,3426.5,6.99204166]
["bitfinex-derivatives","ETHF0:USTF0",1735551802936,1.46232594,3426.6,3426.5,6.99204166]
["bitfinex-derivatives","ETHF0:USTF0",1735551803341,1.46232594,3426.6,3426.5,4.65914]
["bitfinex-derivatives","ETHF0:USTF0",1735551803634,1.46236359,3426.6,3426.5,6.99204166]
["bitfinex-derivatives","ETHF0:USTF0",1735551803830,1.64512208,3426.6,3426.5,6.99204166]
["bitfinex-derivatives","ETHF0:USTF0",1735551804238,1.64512247,3426.6,3426.5,6.99204166]
["bitfinex-derivatives","ETHF0:USTF0",1735551804732,1.23262247,3426.6,3426.5,6.99204166]
["bitfinex-derivatives","ETHF0:USTF0",1735551804935,0.80402247,3426.6,3426.5,6.99204166]
["bitfinex-derivatives","ETHF0:USTF0",1735551805737,0.62126359,3426.6,3426.5,6.99204166]
["bitfinex-derivatives","ETHF0:USTF0",1735551805931,0.8040068,3426.6,3426.5,6.99204166]
["bitfinex-derivatives","ETHF0:USTF0",1735551806542,4.68208998,3426.6,3426.5,6.99204166]
["bitfinex-derivatives","ETHF0:USTF0",1735551806736,5.10190077,3426.6,3426.5,6.99204166]
["bitfinex-derivatives","ETHF0:USTF0",1735551807632,1.65761759,3426.6,3426.5,6.99204166]
["bitfinex-derivatives","ETHF0:USTF0",1735551808032,1.65761759,3426.6,3426.5,6.69970166]
["bitfinex-derivatives","ETHF0:USTF0",1735551808239,1.65761759,3426.6,3426.2,2.81304166]
["bitfinex-derivatives","ETHF0:USTF0",1735551808437,0.18276741,3426.5,3426.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735551808633,0.18276741,3426.4,3426.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735551808838,0.47512741,3426.4,3426.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735551809029,0.18276741,3426.4,3426.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735551809436,0.18276741,3426.4,3426.3,1.45137]
["bitfinex-derivatives","ETHF0:USTF0",1735551809634,0.18276741,3426.4,3426.2,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1735551809635,0.29237,3426.3,3426.2,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1735551809840,0.29239,3426.1,3425.8,1.45141]
["bitfinex-derivatives","ETHF0:USTF0",1735551810040,3.6829955,3426.0,3425.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735551810238,0.6326955,3425.9,3425.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735551810432,1.0581955,3425.9,3425.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735551810835,0.8754,3425.9,3425.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735551811037,0.8754,3425.9,3425.8,1.45141]
["bitfinex-derivatives","ETHF0:USTF0",1735551811846,1.31390508,3425.9,3425.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735551812238,1.31390508,3425.9,3425.3,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1735551812541,3.50023,3425.6,3425.2,1.45145]
["bitfinex-derivatives","ETHF0:USTF0",1735551812733,0.29246,3425.3,3424.9,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735551812932,0.73557,3425.2,3424.8,4.65929]
["bitfinex-derivatives","ETHF0:USTF0",1735551813143,3.2078,3425.1,3424.8,1.45149]
["bitfinex-derivatives","ETHF0:USTF0",1735551813334,0.4128,3425.0,3424.8,1.45149]
["bitfinex-derivatives","ETHF0:USTF0",1735551813534,0.4128,3425.0,3424.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735551813729,0.4128,3425.0,3424.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735551813936,2.70546707,3425.0,3424.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735551814142,2.70546707,3425.0,3424.9,2.62539166]
["bitfinex-derivatives","ETHF0:USTF0",1735551815142,0.4128,3425.0,3424.9,2.62539166]
["bitfinex-derivatives","ETHF0:USTF0",1735551815940,0.4128,3425.0,3424.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735551820739,0.4128,3425.0,3424.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735551821037,0.4128,3425.0,3424.8,1.45149]
["bitfinex-derivatives","ETHF0:USTF0",1735551822038,0.4128,3425.0,3424.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735551822245,0.70528,3425.0,3424.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735551822639,0.29249,3424.9,3424.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735551822834,0.4128,3425.0,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551823041,0.29251,3424.6,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551823338,0.8622,3424.5,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551823539,0.4342,3424.4,3424.3,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1735551823837,0.4342,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551824245,0.4342,3424.4,3424.3,3.50034]
["bitfinex-derivatives","ETHF0:USTF0",1735551824641,0.4342,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551825345,0.4342,3424.4,3424.3,3.50034]
["bitfinex-derivatives","ETHF0:USTF0",1735551826453,0.4342,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551827445,0.72673,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551827643,0.4342,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551827845,0.4342,3424.4,3424.3,3.50034]
["bitfinex-derivatives","ETHF0:USTF0",1735551829755,0.4342,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551830054,0.72673,3424.4,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551830351,0.4342,3424.4,3424.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735551830551,0.4342,3424.4,3424.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735551831344,0.4342,3424.4,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551831345,0.29256,3424.1,3423.9,3.50037]
["bitfinex-derivatives","ETHF0:USTF0",1735551831549,0.29254,3424.3,3423.9,4.66437]
["bitfinex-derivatives","ETHF0:USTF0",1735551832154,0.29254,3424.3,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551832853,0.72673,3424.4,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551833543,0.4342,3424.4,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551833751,0.4342,3424.4,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551833954,0.29254,3424.3,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551834152,0.4342,3424.4,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551834352,0.29254,3424.3,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551834743,0.29254,3424.3,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551834744,0.29256,3424.1,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551834951,0.29256,3424.1,3423.9,3.50037]
["bitfinex-derivatives","ETHF0:USTF0",1735551835255,0.4342,3424.4,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551835256,0.29255,3424.2,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551835650,0.29254,3424.3,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551836550,0.29254,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551836951,0.29255,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551838256,0.4342,3424.4,3424.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735551838257,0.29254,3424.3,3424.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735551838459,0.4342,3424.4,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551838657,0.4342,3424.4,3424.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735551838858,0.8622,3424.5,3424.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735551840459,3.2078,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735551840952,3.2078,3424.7,3424.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735551841154,0.74391,3424.6,3424.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735551841362,1.60271,3424.6,3424.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735551841567,2.05806314,3424.6,3424.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735551841970,1.76555314,3424.6,3424.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735551842268,1.3102,3424.6,3424.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735551842670,1.76555314,3424.6,3424.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735551842870,2.05806314,3424.6,3424.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735551843069,1.60271,3424.6,3424.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735551843765,1.3102,3424.6,3424.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735551843967,1.3102,3424.6,3424.5,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1735551844368,3.2078,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735551844568,4.0686,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735551845374,4.52395314,3424.7,3424.5,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1735551845573,0.29251,3424.6,3424.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735551845769,0.4557384,3424.6,3424.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735551845974,4.0686,3424.7,3424.5,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1735551845975,4.5243384,3424.7,3424.5,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1735551846175,0.4557384,3424.6,3424.5,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1735551846675,0.4557384,3424.6,3424.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735551846868,0.4557384,3424.6,3424.5,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1735551847175,0.29251,3424.6,3424.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735551849173,6.36126707,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735551849373,6.81733798,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735551849778,4.52467091,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735551850376,4.0686,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735551850575,4.3611,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735551850881,4.0686,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735551851682,0.29251,3424.6,3424.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735551853679,7.5076006,3424.7,3423.7,2.33290166]
["bitfinex-derivatives","ETHF0:USTF0",1735551853881,3.66421245,3424.2,3423.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735551854082,0.29256,3424.0,3423.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735551854482,0.29256,3424.0,3423.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735551854876,1.73411245,3424.1,3423.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735551855079,2.02667245,3424.1,3423.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735551855285,2.29411379,3423.9,3423.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735551856184,2.29411379,3423.9,3423.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1735551856479,5.17311305,3424.1,3423.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1735551856480,4.17054674,3424.0,3423.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735551856785,3.87797674,3424.0,3423.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735551856984,4.17053674,3424.0,3423.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735551857185,3.87797674,3424.0,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735551857586,1.2777,3424.1,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735551858180,1.2777,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551859089,5.16206903,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551860082,4.72311313,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551862185,5.16206059,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551864584,3.88436059,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551865882,6.65321313,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551866792,3.6467294,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551867690,3.2078,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551868587,3.6467294,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551869693,8.2367388,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551871189,8.2367388,3424.2,3423.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735551871190,3.6467294,3424.2,3423.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735551871487,0.431,3424.1,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735551871688,5.03186157,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551871892,5.03186157,3424.1,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735551872593,5.03186157,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551872987,0.431,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551873597,0.431,3424.1,3423.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735551873800,0.431,3424.1,3423.8,1.45257]
["bitfinex-derivatives","ETHF0:USTF0",1735551873993,0.29256,3424.0,3423.8,1.45257]
["bitfinex-derivatives","ETHF0:USTF0",1735551874394,0.4506,3423.9,3423.8,1.45258]
["bitfinex-derivatives","ETHF0:USTF0",1735551874896,5.49053328,3423.9,3423.8,1.45258]
["bitfinex-derivatives","ETHF0:USTF0",1735551875096,5.49053328,3423.9,3423.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735551877994,0.88956182,3423.9,3423.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735551881399,0.43896182,3423.9,3423.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735551882002,3.88940084,3423.9,3423.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735551882202,4.34390084,3423.9,3423.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735551883196,0.89346182,3423.9,3423.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735551884100,0.4545,3423.9,3423.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735551884896,4.34400103,3423.9,3423.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735551885496,0.89346182,3423.9,3423.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735551886500,0.4545,3423.9,3423.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735551887797,0.89346182,3423.9,3423.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735551893094,5.49443328,3423.9,3423.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735551896601,0.89346182,3423.9,3423.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735551897209,4.18532078,3424.0,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735551897706,5.73585936,3424.4,3424.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735551897906,5.73585936,3424.4,3424.3,1.45254]
["bitfinex-derivatives","ETHF0:USTF0",1735551898604,3.45244947,3424.4,3424.3,1.45254]
["bitfinex-derivatives","ETHF0:USTF0",1735551900400,3.45244947,3424.4,3424.3,6.45254]
["bitfinex-derivatives","ETHF0:USTF0",1735551900706,1.56472407,3424.4,3424.3,6.45254]
["bitfinex-derivatives","ETHF0:USTF0",1735551900905,1.47772407,3424.4,3424.3,6.45254]
["bitfinex-derivatives","ETHF0:USTF0",1735551901109,3.2078,3425.0,3424.3,6.45254]
["bitfinex-derivatives","ETHF0:USTF0",1735551901110,2.30048399,3424.5,3424.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735551901301,2.30048399,3424.5,3424.4,8.05433166]
["bitfinex-derivatives","ETHF0:USTF0",1735551901502,2.30048399,3424.5,3424.4,4.33418129]
["bitfinex-derivatives","ETHF0:USTF0",1735551902209,2.30048399,3424.5,3424.4,3.05433166]
["bitfinex-derivatives","ETHF0:USTF0",1735551902417,2.30048399,3424.8,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735551903520,3.2078,3425.0,3424.4,2.33290166]
["bitfinex-derivatives","ETHF0:USTF0",1735551903814,3.2078,3425.0,3424.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735551905816,5.50445256,3425.0,3424.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735551906115,2.29665256,3425.0,3424.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735551906714,2.29665256,3425.0,3424.9,5.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735551906909,1.3287,3425.9,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735551906910,2.29665256,3425.5,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735551907111,2.29665256,3425.5,3425.4,6.99214166]
["bitfinex-derivatives","ETHF0:USTF0",1735551908618,2.29665256,3425.8,3425.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735551910916,3.62535256,3425.9,3425.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735551912321,1.3287,3425.9,3425.8,2.62531166]
["bitfinex-derivatives","ETHF0:USTF0",1735551912719,1.3287,3425.9,3425.8,5.83311166]
["bitfinex-derivatives","ETHF0:USTF0",1735551912915,2.29665256,3426.1,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735551914019,2.24273562,3426.4,3426.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735551914216,2.24273562,3426.4,3426.3,3.78427166]
["bitfinex-derivatives","ETHF0:USTF0",1735551915323,1.3332,3426.5,3426.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735551925132,1.3332,3426.5,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551925433,1.3332,3426.5,3425.8,2.33290166]
["bitfinex-derivatives","ETHF0:USTF0",1735551925434,3.2078,3426.1,3426.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735551925622,3.2078,3426.1,3425.9,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735551925826,0.4386,3426.0,3425.9,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735551926023,0.4386,3426.0,3425.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735551926224,0.4386,3426.0,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551926225,0.61521104,3425.9,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735551926424,3.50023,3425.7,3425.3,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735551926620,3.2078,3425.7,3425.3,1.45147]
["bitfinex-derivatives","ETHF0:USTF0",1735551927029,0.29246,3425.4,3425.0,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735551927229,3.2078,3425.3,3425.0,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1735551927628,3.2078,3425.3,3425.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1735551927828,3.2078,3425.3,3425.2,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735551928433,3.2078,3425.5,3425.0,2.80640166]
["bitfinex-derivatives","ETHF0:USTF0",1735551928626,3.66181023,3425.9,3425.3,2.33290166]
["bitfinex-derivatives","ETHF0:USTF0",1735551928830,3.66181023,3425.9,3425.5,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735551929030,3.2078,3425.9,3425.4,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735551929234,3.2078,3425.9,3425.8,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735551929526,0.4209,3425.9,3425.8,1.45142]
["bitfinex-derivatives","ETHF0:USTF0",1735551931137,0.4249,3426.3,3426.2,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735551931436,0.4249,3426.3,3426.2,2.62529166]
["bitfinex-derivatives","ETHF0:USTF0",1735551932732,0.60767302,3426.3,3426.2,2.62529166]
["bitfinex-derivatives","ETHF0:USTF0",1735551933934,0.60767302,3426.3,3426.0,2.33290166]
["bitfinex-derivatives","ETHF0:USTF0",1735551934135,0.18277302,3426.2,3426.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735551934432,0.18277302,3426.2,3426.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735551934636,0.18277302,3426.2,3425.7,5.54070166]
["bitfinex-derivatives","ETHF0:USTF0",1735551934934,0.87971218,3426.3,3425.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735551935137,0.4249,3426.3,3426.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735551935437,0.4249,3426.3,3425.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735551935928,0.4249,3426.3,3426.2,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735551939233,0.4249,3426.3,3426.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735551939541,0.4249,3426.3,3426.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735551939731,0.4249,3426.3,3425.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735551939933,0.4249,3426.3,3426.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735551940242,0.4249,3426.3,3426.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735551940432,0.4249,3426.3,3425.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735551940634,0.4249,3426.3,3426.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735551940834,0.71729,3426.3,3425.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735551941036,0.4249,3426.3,3425.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735551941235,0.4249,3426.3,3426.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735551942832,0.88035523,3426.3,3426.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735551943032,0.18280083,3426.2,3426.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735551943644,0.18280083,3426.2,3425.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735551944137,0.18280083,3426.2,3426.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735551944942,0.4249,3426.3,3426.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735551945243,0.4249,3426.3,3425.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735551945438,3.2078,3426.0,3425.5,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735551945638,3.2078,3425.6,3425.5,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735551946439,0.4531,3425.9,3425.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1735551946633,0.4531,3425.9,3425.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735551946838,5.01948361,3425.9,3425.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735551948048,0.4531,3425.9,3425.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735551948348,3.2078,3426.1,3425.7,2.33290166]
["bitfinex-derivatives","ETHF0:USTF0",1735551948646,3.2078,3426.1,3426.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735551948841,3.6208,3426.1,3426.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735551949939,3.6208,3426.1,3425.9,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735551950149,3.6208,3426.1,3425.7,2.33290166]
["bitfinex-derivatives","ETHF0:USTF0",1735551950350,4.05950522,3426.1,3426.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735551951154,8.62588883,3426.1,3426.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735551952551,4.05950522,3426.1,3426.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735551954058,8.62588883,3426.1,3426.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735551954352,8.80869189,3426.1,3426.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735551954556,9.26454743,3426.1,3425.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735551954759,0.18280306,3426.0,3425.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735551954958,0.18280306,3426.0,3425.7,1.45143]
["bitfinex-derivatives","ETHF0:USTF0",1735551955258,0.43870522,3425.9,3425.7,1.45143]
["bitfinex-derivatives","ETHF0:USTF0",1735551955458,1.06910306,3425.8,3425.7,1.45143]
["bitfinex-derivatives","ETHF0:USTF0",1735551955657,1.06910306,3425.8,3425.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735551956155,0.8863,3425.8,3425.7,1.45144]
["bitfinex-derivatives","ETHF0:USTF0",1735551956364,1.06912409,3425.8,3425.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735551956555,1.06912409,3425.8,3425.3,1.45147]
["bitfinex-derivatives","ETHF0:USTF0",1735551956556,3.2078,3425.5,3425.3,1.45147]
["bitfinex-derivatives","ETHF0:USTF0",1735551956860,0.18283465,3425.4,3425.3,1.45147]
["bitfinex-derivatives","ETHF0:USTF0",1735551957057,0.59633465,3425.4,3425.3,1.45147]
["bitfinex-derivatives","ETHF0:USTF0",1735551957253,0.4135,3425.4,3425.3,1.45147]
["bitfinex-derivatives","ETHF0:USTF0",1735551957461,3.2078,3425.5,3425.4,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735551957756,3.2078,3425.5,3425.4,2.62536166]
["bitfinex-derivatives","ETHF0:USTF0",1735551958160,3.2078,3425.5,3425.4,3.04796166]
["bitfinex-derivatives","ETHF0:USTF0",1735551960159,4.56638361,3425.9,3425.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735551960358,9.39976405,3426.1,3425.8,2.33290166]
["bitfinex-derivatives","ETHF0:USTF0",1735551960359,13.51004297,3426.1,3425.8,2.33290166]
["bitfinex-derivatives","ETHF0:USTF0",1735551960663,7.77418361,3426.1,3426.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735551961760,6.65111528,3426.1,3426.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735551962361,6.83390451,3426.1,3426.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735551962760,7.27259875,3426.1,3426.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735551964166,3.39058923,3426.1,3426.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735551964468,0.18278923,3426.1,3426.0,3.50021]
["bitfinex-derivatives","ETHF0:USTF0",1735551964661,3.44331528,3426.2,3426.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735551964965,3.6260932,3426.2,3426.1,3.78430166]
["bitfinex-derivatives","ETHF0:USTF0",1735551965464,3.44331528,3426.3,3426.2,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735551966064,0.43868331,3426.3,3426.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735551966267,0.43868331,3426.3,3426.2,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735551966467,1.07761739,3426.3,3426.2,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735551967169,1.07757748,3426.3,3426.2,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735551967468,0.63889417,3426.3,3426.2,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735551967670,0.18278495,3426.3,3426.2,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735551968371,0.18278495,3426.3,3425.8,2.33290166]
["bitfinex-derivatives","ETHF0:USTF0",1735551968571,1.01448495,3426.2,3426.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735551968862,0.18278495,3426.1,3425.5,5.97430166]
["bitfinex-derivatives","ETHF0:USTF0",1735551969063,3.2078,3425.7,3425.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735551969266,3.39059715,3425.7,3425.5,8.00680448]
["bitfinex-derivatives","ETHF0:USTF0",1735551969465,1.06079715,3425.6,3425.5,8.00680448]
["bitfinex-derivatives","ETHF0:USTF0",1735551969674,1.80934291,3425.6,3425.5,8.00680448]
["bitfinex-derivatives","ETHF0:USTF0",1735551970168,6.81440983,3425.6,3425.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735551970368,5.88306692,3425.6,3425.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735551970674,6.17551692,3425.6,3425.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735551971659,1.60913331,3425.6,3425.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735551971860,1.31668331,3425.6,3425.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735551972266,1.60913331,3425.6,3425.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735551972670,1.17045,3425.6,3425.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735551973873,1.60913331,3425.6,3425.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735551974168,4.81693331,3425.6,3425.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735551976968,9.41131835,3425.6,3425.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735551977369,9.11886835,3425.6,3424.9,2.33290166]
["bitfinex-derivatives","ETHF0:USTF0",1735551977575,3.2078,3425.0,3424.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735551978075,3.5003,3425.0,3424.8,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735551978373,0.4401,3424.9,3424.8,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735551979269,0.87878331,3424.9,3424.8,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735551979470,0.87878331,3424.9,3424.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735551979667,0.87878331,3424.9,3424.7,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735551980069,0.4401,3424.9,3424.7,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735551980471,3.44460018,3424.8,3424.7,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735551980667,3.44460018,3424.8,3424.6,1.45252]
["bitfinex-derivatives","ETHF0:USTF0",1735551981062,3.73712018,3424.8,3424.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735551981270,3.2078,3424.6,3424.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735551981469,0.29255,3424.4,3424.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735551981669,0.8476,3424.3,3424.1,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735551981872,0.8476,3424.3,3423.9,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1735551982072,0.8476,3424.3,3424.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735551982271,0.8476,3424.3,3423.9,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1735551982672,0.8476,3424.3,3424.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735551983077,0.8476,3424.3,3423.9,1.89279]
["bitfinex-derivatives","ETHF0:USTF0",1735551983271,0.8476,3424.3,3424.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735551984372,0.8476,3424.3,3423.9,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1735551984581,0.8476,3424.3,3424.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735551984878,0.4419,3424.5,3424.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735551985069,0.4419,3424.5,3424.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551985275,0.4419,3424.5,3424.3,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551986380,0.73445,3424.5,3424.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735551986771,0.73445,3424.5,3423.9,3.93310166]
["bitfinex-derivatives","ETHF0:USTF0",1735551987072,0.4419,3424.5,3423.9,3.93310166]
["bitfinex-derivatives","ETHF0:USTF0",1735551987272,0.4419,3424.5,3424.2,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551988877,0.4419,3424.5,3423.9,3.93310166]
["bitfinex-derivatives","ETHF0:USTF0",1735551989171,0.29255,3424.4,3423.9,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1735551989373,0.29255,3424.4,3424.1,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735551990576,0.29255,3424.4,3424.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735551990767,0.29255,3424.4,3424.1,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735551994878,3.2078,3424.3,3424.1,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735551996281,3.50036,3424.3,3424.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735551996582,3.2078,3424.3,3424.1,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735551996979,3.2078,3424.3,3423.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735551997183,3.2078,3424.3,3424.2,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735551997476,0.4419,3424.5,3424.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735551997675,0.4419,3424.5,3424.2,5.54070166]
["bitfinex-derivatives","ETHF0:USTF0",1735551997676,0.8432,3424.7,3424.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735551999583,0.8432,3424.7,3424.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735551999785,0.8432,3424.7,3424.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735552001577,1.13572,3424.7,3424.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735552001774,0.8432,3424.7,3424.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735552002482,1.13572,3424.7,3424.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735552002682,0.8432,3424.7,3424.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735552007482,1.2989789,3424.7,3424.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735552007681,0.8432,3424.7,3424.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735552007882,1.29967337,3424.7,3424.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735552008692,1.13572,3424.7,3424.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735552009295,0.29253,3424.6,3424.5,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735552010483,0.8432,3424.7,3423.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735552010791,0.29255,3424.4,3424.3,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735552010990,0.74922832,3424.4,3424.3,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735552011192,0.29256,3424.3,3424.2,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735552011390,0.72966,3424.3,3424.2,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735552011892,3.93746,3424.3,3424.1,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735552012395,3.6449,3424.3,3424.1,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735552013200,3.6449,3424.3,3424.2,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735552013499,3.2078,3424.3,3424.2,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735552015902,5.54070166,3424.3,3423.4,6.84680448]
["bitfinex-derivatives","ETHF0:USTF0",1735552016192,5.54070166,3424.3,3423.6,6.84680448]
["bitfinex-derivatives","ETHF0:USTF0",1735552016193,3.2078,3423.8,3423.6,6.84680448]
["bitfinex-derivatives","ETHF0:USTF0",1735552016695,3.6249,3423.8,3423.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735552017199,3.6249,3423.8,3423.6,7.13941448]
["bitfinex-derivatives","ETHF0:USTF0",1735552017692,0.29261,3423.7,3423.6,6.84680448]
["bitfinex-derivatives","ETHF0:USTF0",1735552017898,0.4335,3423.7,3423.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735552018201,3.2078,3423.3,3423.2,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1735552019400,3.2078,3423.3,3423.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735552021394,3.2078,3423.3,3422.9,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1735552021395,0.29265,3423.2,3422.8,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735552021593,0.29267,3423.0,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552022404,0.70726,3423.1,3422.7,3.50049]
["bitfinex-derivatives","ETHF0:USTF0",1735552023102,4.15186018,3423.1,3422.7,3.50049]
["bitfinex-derivatives","ETHF0:USTF0",1735552023994,3.44460018,3423.1,3423.0,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735552024196,3.44460018,3423.2,3423.1,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735552025198,3.2078,3423.3,3423.2,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552028212,3.2078,3423.5,3423.3,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735552028499,6.65240018,3423.5,3423.3,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735552028700,6.65240018,3423.5,3423.2,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552028900,0.4192,3423.4,3423.2,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552029298,0.4192,3423.4,3423.3,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735552029696,3.86380018,3423.4,3423.3,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735552030704,0.4192,3423.4,3423.3,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735552031310,0.4192,3423.4,3423.2,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735552031504,0.4509,3423.3,3423.2,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735552031905,0.29265,3423.2,3423.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735552032103,3.2078,3423.1,3423.0,1.45267]
["bitfinex-derivatives","ETHF0:USTF0",1735552032905,3.2078,3423.1,3423.0,3.78557166]
["bitfinex-derivatives","ETHF0:USTF0",1735552033418,0.90702395,3423.4,3423.0,11.11847332]
["bitfinex-derivatives","ETHF0:USTF0",1735552033704,4.59438504,3423.6,3423.5,2.62552166]
["bitfinex-derivatives","ETHF0:USTF0",1735552033705,3.14514772,3423.6,3423.5,2.62552166]
["bitfinex-derivatives","ETHF0:USTF0",1735552033912,2.82014772,3423.6,3423.5,2.62552166]
["bitfinex-derivatives","ETHF0:USTF0",1735552034096,2.82014772,3423.6,3423.5,8.905647]
["bitfinex-derivatives","ETHF0:USTF0",1735552034097,2.72114772,3423.6,3423.5,8.905647]
["bitfinex-derivatives","ETHF0:USTF0",1735552034305,2.16334772,3423.6,3423.5,8.905647]
["bitfinex-derivatives","ETHF0:USTF0",1735552034709,6.89582407,3424.4,3424.3,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735552034710,2.29378747,3424.4,3424.3,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735552035009,0.29258,3424.1,3423.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735552035309,0.74268,3424.0,3423.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735552035510,0.2926,3423.8,3423.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735552035707,0.2926,3423.8,3423.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1735552036705,0.4549522,3423.9,3423.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735552037011,0.29265,3423.3,3422.9,1.45167]
["bitfinex-derivatives","ETHF0:USTF0",1735552037212,0.4353,3423.2,3422.9,1.45167]
["bitfinex-derivatives","ETHF0:USTF0",1735552037411,0.4353,3423.2,3422.9,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735552037607,0.4353,3423.2,3423.0,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735552038008,0.4353,3423.2,3422.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735552038304,0.72795,3423.2,3422.8,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735552038512,0.4353,3423.2,3423.1,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735552038815,2.29435026,3423.4,3423.0,2.33290166]
["bitfinex-derivatives","ETHF0:USTF0",1735552039112,3.16795026,3423.4,3423.2,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552039307,3.16795026,3423.4,3422.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735552039515,6.66839026,3423.4,3423.0,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735552039816,6.37575026,3423.4,3423.2,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552040015,4.0814,3423.4,3423.2,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552040309,0.8736,3423.4,3423.3,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735552040512,2.29435026,3423.6,3423.5,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735552041615,2.29435026,3423.6,3423.3,2.33290166]
["bitfinex-derivatives","ETHF0:USTF0",1735552041616,3.2078,3423.8,3423.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735552042115,2.29435026,3424.0,3423.9,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735552042319,2.29435026,3424.0,3423.9,2.62549166]
["bitfinex-derivatives","ETHF0:USTF0",1735552042714,6.18965936,3424.5,3424.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735552042715,2.29435026,3424.1,3424.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735552044215,0.4538,3424.5,3423.9,2.33290166]
["bitfinex-derivatives","ETHF0:USTF0",1735552044522,0.4538,3424.5,3424.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735552046313,2.74235026,3424.8,3423.9,2.33290166]
["bitfinex-derivatives","ETHF0:USTF0",1735552046512,2.29435026,3424.8,3424.7,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735552046713,2.29435026,3424.8,3424.7,1.45152]
["bitfinex-derivatives","ETHF0:USTF0",1735552047013,2.29435026,3424.8,3424.7,4.65932]
["bitfinex-derivatives","ETHF0:USTF0",1735552048308,3.6513,3425.5,3424.7,4.65932]
["bitfinex-derivatives","ETHF0:USTF0",1735552048516,3.6513,3425.5,3425.4,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735552048911,3.6513,3425.5,3425.3,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735552049111,3.6513,3425.5,3425.4,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735552050013,4.0996,3425.5,3425.4,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735552051018,4.0996,3425.5,3425.3,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735552051219,4.0996,3425.5,3425.4,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735552051413,4.0996,3425.5,3424.9,2.33290166]
["bitfinex-derivatives","ETHF0:USTF0",1735552051608,4.0996,3425.5,3425.4,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735552053913,0.8918,3425.5,3425.4,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735552054115,2.29435026,3425.8,3425.2,2.33290166]
["bitfinex-derivatives","ETHF0:USTF0",1735552054318,2.29435026,3425.8,3425.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735552054516,2.29435026,3425.8,3425.7,1.45144]
["bitfinex-derivatives","ETHF0:USTF0",1735552055524,0.4377,3425.9,3425.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735552057725,0.4372,3426.0,3425.9,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735552061629,0.4372,3426.0,3425.6,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735552061831,0.4372,3426.0,3425.7,1.45443]
["bitfinex-derivatives","ETHF0:USTF0",1735552062029,0.4372,3426.0,3425.7,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735552062427,0.4372,3426.0,3425.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735552062627,0.4372,3426.0,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552062628,0.29244,3425.8,3425.5,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1735552062822,0.29244,3425.8,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552063028,0.4372,3426.0,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552063330,0.4372,3426.0,3425.5,3.50025]
["bitfinex-derivatives","ETHF0:USTF0",1735552063331,0.29242,3425.9,3425.5,3.50025]
["bitfinex-derivatives","ETHF0:USTF0",1735552063528,0.29243,3425.8,3425.5,3.50025]
["bitfinex-derivatives","ETHF0:USTF0",1735552063729,0.29243,3425.8,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552064032,0.29242,3425.9,3425.5,3.50025]
["bitfinex-derivatives","ETHF0:USTF0",1735552064531,0.29242,3425.9,3425.6,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735552064727,3.50022,3425.9,3425.6,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735552065334,3.50022,3425.9,3425.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735552065530,3.50022,3425.9,3425.6,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735552065736,3.50022,3425.9,3425.4,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735552065936,3.50022,3425.9,3425.6,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735552066136,0.29243,3425.8,3425.6,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735552067227,0.29243,3425.8,3425.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735552067433,0.29243,3425.8,3425.6,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735552067632,3.50022,3425.9,3425.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735552067833,3.2078,3425.9,3425.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735552068934,0.4372,3426.0,3425.9,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735552071439,0.61999551,3426.0,3425.9,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735552071837,0.62000195,3426.0,3425.9,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735552072437,0.62000195,3426.0,3425.6,2.33290166]
["bitfinex-derivatives","ETHF0:USTF0",1735552072732,0.18280195,3425.9,3425.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735552072930,0.18280195,3425.9,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552072931,1.07491459,3426.0,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552073145,0.18280195,3425.9,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552073439,0.18280195,3425.9,3425.8,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735552074338,0.63771459,3425.9,3425.8,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735552074538,3.84551459,3425.9,3425.3,3.49490166]
["bitfinex-derivatives","ETHF0:USTF0",1735552074844,0.18280195,3425.8,3425.7,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735552075341,0.63771459,3425.8,3425.7,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735552076549,3.66271264,3425.9,3425.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735552077246,3.2078,3425.9,3425.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735552078344,3.2078,3425.9,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552078548,0.45604799,3425.4,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552078747,0.74856783,3425.2,3424.8,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735552079045,0.45608783,3424.9,3424.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735552079251,0.45608783,3424.8,3424.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735552079745,0.4315,3424.7,3424.6,1.45453]
["bitfinex-derivatives","ETHF0:USTF0",1735552081345,0.4315,3424.7,3424.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735552081542,0.4315,3424.7,3424.5,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1735552081742,0.8573,3424.6,3424.5,4.66233]
["bitfinex-derivatives","ETHF0:USTF0",1735552082153,0.45601841,3425.0,3424.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735552082352,0.45601841,3425.2,3425.0,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735552082552,5.95816867,3425.3,3425.0,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735552082753,3.66381841,3425.3,3425.0,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735552082956,0.45601841,3425.2,3425.0,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735552083450,3.66381841,3425.3,3424.5,6.70270166]
["bitfinex-derivatives","ETHF0:USTF0",1735552083641,0.74849841,3425.2,3424.8,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735552083846,0.74850841,3425.1,3424.7,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735552084046,0.45601841,3425.0,3424.7,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735552084253,0.4156,3425.0,3424.7,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735552084446,0.87161841,3425.0,3424.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735552084647,1.16411841,3425.0,3424.6,1.45452]
["bitfinex-derivatives","ETHF0:USTF0",1735552084853,1.16411841,3425.0,3424.7,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735552085053,0.87161841,3425.0,3424.8,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735552085253,0.4156,3425.0,3424.8,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735552085554,0.4156,3425.0,3424.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735552086356,0.4156,3425.0,3424.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735552086546,0.4156,3425.0,3424.8,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735552087358,0.7081,3425.0,3424.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735552087647,3.50032,3424.8,3424.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735552087955,1.14712,3424.7,3424.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735552088155,1.14712,3424.7,3424.2,1.45456]
["bitfinex-derivatives","ETHF0:USTF0",1735552088953,2.29435026,3424.6,3424.3,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735552089448,2.29435026,3424.6,3424.2,1.45456]
["bitfinex-derivatives","ETHF0:USTF0",1735552090156,2.29435026,3424.6,3424.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735552090355,2.29435026,3424.5,3424.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735552090654,2.29435026,3424.5,3424.2,1.45456]
["bitfinex-derivatives","ETHF0:USTF0",1735552090849,0.4515,3424.4,3424.2,1.45456]
["bitfinex-derivatives","ETHF0:USTF0",1735552091056,0.4515,3424.4,3424.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735552091356,0.29256,3424.3,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552091546,0.4515,3424.4,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552091743,0.74405,3424.4,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552092350,0.4515,3424.4,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552092742,3.2078,3424.1,3423.4,4.57505499]
["bitfinex-derivatives","ETHF0:USTF0",1735552092947,0.8684,3424.0,3423.4,4.57505499]
["bitfinex-derivatives","ETHF0:USTF0",1735552093455,0.2926,3423.8,3423.4,4.57505499]
["bitfinex-derivatives","ETHF0:USTF0",1735552093753,0.8684,3424.0,3423.4,4.57505499]
["bitfinex-derivatives","ETHF0:USTF0",1735552093954,0.8684,3424.0,3423.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735552094251,2.29435026,3423.9,3423.6,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735552094453,2.29435026,3423.9,3423.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735552094649,0.415,3423.8,3423.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735552094956,0.7076,3423.8,3423.5,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735552095659,0.7076,3423.8,3423.4,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735552095845,0.415,3423.8,3423.2,2.33290166]
["bitfinex-derivatives","ETHF0:USTF0",1735552096047,0.29261,3423.7,3423.3,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735552096355,0.415,3423.8,3423.0,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735552096562,0.29263,3423.5,3423.0,4.67146]
["bitfinex-derivatives","ETHF0:USTF0",1735552097252,0.415,3423.8,3423.0,4.67146]
["bitfinex-derivatives","ETHF0:USTF0",1735552097253,0.29263,3423.4,3423.0,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735552097557,0.4528,3423.3,3423.0,4.67146]
["bitfinex-derivatives","ETHF0:USTF0",1735552097754,0.4528,3423.3,3423.0,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735552097956,0.446,3423.2,3423.0,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735552098453,0.446,3423.2,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552098658,0.8662,3423.2,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552099448,0.8662,3423.2,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552099660,0.29266,3423.1,3422.6,1.46369]
["bitfinex-derivatives","ETHF0:USTF0",1735552100554,0.8662,3423.2,3422.6,3.50390166]
["bitfinex-derivatives","ETHF0:USTF0",1735552100754,1.15884,3423.2,3422.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735552101560,0.29265,3423.1,3422.6,3.79658166]
["bitfinex-derivatives","ETHF0:USTF0",1735552102256,0.8662,3423.2,3422.6,3.50390166]
["bitfinex-derivatives","ETHF0:USTF0",1735552102859,1.15884,3423.2,3422.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735552103061,0.8662,3423.2,3422.6,3.50390166]
["bitfinex-derivatives","ETHF0:USTF0",1735552103269,0.29265,3423.1,3422.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735552106266,0.8662,3423.2,3422.6,3.50390166]
["bitfinex-derivatives","ETHF0:USTF0",1735552106457,0.8662,3423.2,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552107360,0.8662,3423.2,3422.6,3.50390166]
["bitfinex-derivatives","ETHF0:USTF0",1735552107661,0.8662,3423.2,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552107860,3.2078,3423.3,3422.6,3.50390166]
["bitfinex-derivatives","ETHF0:USTF0",1735552108066,3.2078,3423.7,3422.9,5.54070166]
["bitfinex-derivatives","ETHF0:USTF0",1735552108259,0.29261,3423.6,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735552108554,0.29261,3423.6,3423.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735552108555,3.2078,3423.7,3423.3,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735552108961,0.29261,3423.6,3423.3,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735552109652,3.2078,3423.7,3423.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735552109854,3.2078,3423.3,3423.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735552110054,1.3011,3423.2,3423.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735552110454,3.2078,3423.3,3423.2,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735552112359,0.8623,3423.7,3423.2,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735552112360,4.0701,3423.7,3423.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735552113364,3.2078,3423.7,3423.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735552113562,3.2078,3423.7,3423.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735552113757,3.5004,3423.7,3423.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735552113951,3.5004,3423.7,3423.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735552114154,3.5004,3423.7,3423.4,1.46362]
["bitfinex-derivatives","ETHF0:USTF0",1735552114958,0.2926,3423.6,3423.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735552115154,0.29261,3423.5,3423.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735552115360,3.2078,3423.7,3423.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735552115665,3.5004,3423.7,3423.4,1.46362]
["bitfinex-derivatives","ETHF0:USTF0",1735552116156,0.29261,3423.6,3423.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735552116459,3.2078,3423.7,3423.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735552116657,0.29261,3423.6,3423.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735552117058,3.5004,3423.7,3423.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735552117362,3.5004,3423.7,3423.4,1.46362]
["bitfinex-derivatives","ETHF0:USTF0",1735552117756,3.2078,3423.7,3423.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735552117966,0.4327,3423.9,3423.5,2.33290166]
["bitfinex-derivatives","ETHF0:USTF0",1735552118258,0.4327,3423.9,3423.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735552118764,0.4327,3423.9,3423.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735552118966,0.4327,3423.9,3423.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735552119869,0.4327,3423.9,3423.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735552120069,0.4327,3423.9,3423.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735552127072,0.72528,3423.9,3423.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735552127272,0.29259,3423.8,3423.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735552127569,0.72528,3423.9,3423.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735552127766,0.4327,3423.9,3423.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735552129575,0.4327,3423.9,3423.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735552129576,0.73147,3423.8,3423.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735552129767,3.2078,3423.4,3423.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735552129965,1.58403,3423.3,3423.1,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552130369,1.58403,3423.3,3422.7,5.74905499]
["bitfinex-derivatives","ETHF0:USTF0",1735552130370,1.2914,3423.3,3422.7,5.74905499]
["bitfinex-derivatives","ETHF0:USTF0",1735552130568,0.29267,3422.9,3422.7,6.04172499]
["bitfinex-derivatives","ETHF0:USTF0",1735552130770,0.4564,3422.8,3422.7,4.86772499]
["bitfinex-derivatives","ETHF0:USTF0",1735552130969,0.4564,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735552131172,0.4564,3422.8,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552131375,0.4229,3422.7,3422.6,3.50049]
["bitfinex-derivatives","ETHF0:USTF0",1735552131570,0.4229,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552131772,0.4229,3422.7,3422.6,3.50049]
["bitfinex-derivatives","ETHF0:USTF0",1735552131973,0.4229,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552133777,0.4229,3422.7,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735552136078,0.4229,3422.7,3422.6,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735552136776,0.8429,3422.7,3422.6,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735552141074,0.42,3422.7,3422.6,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735552141582,0.42,3422.7,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552141792,0.42,3422.7,3422.6,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735552142681,0.4564,3422.8,3422.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735552143679,2.29161412,3422.9,3422.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735552143881,2.29161412,3422.9,3422.8,3.50047]
["bitfinex-derivatives","ETHF0:USTF0",1735552144284,2.29161412,3423.1,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552144477,2.29161412,3423.1,3423.0,2.62556166]
["bitfinex-derivatives","ETHF0:USTF0",1735552144671,2.29161412,3423.1,3423.0,3.79956166]
["bitfinex-derivatives","ETHF0:USTF0",1735552146185,6.18305936,3423.6,3423.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735552146186,2.73881412,3423.6,3423.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735552146486,2.73881412,3423.6,3423.4,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735552147286,2.73881412,3423.6,3423.0,8.08195665]
["bitfinex-derivatives","ETHF0:USTF0",1735552147287,2.73881412,3423.6,3423.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735552148089,2.73881412,3423.6,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552148493,2.73881412,3423.6,3423.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735552151681,2.29161412,3423.6,3423.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735552151875,2.29161412,3423.6,3423.5,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1735552152081,2.29161412,3423.8,3423.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735552152287,2.29161412,3423.8,3423.7,2.62550166]
["bitfinex-derivatives","ETHF0:USTF0",1735552153093,2.29161412,3423.9,3423.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735552153287,2.29161412,3423.9,3423.8,1.47159]
["bitfinex-derivatives","ETHF0:USTF0",1735552154592,6.64522118,3424.0,3423.9,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735552155092,6.64522118,3424.0,3423.8,1.47158]
["bitfinex-derivatives","ETHF0:USTF0",1735552155295,6.64522118,3424.0,3423.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735552155686,6.64522118,3424.0,3423.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735552155687,3.2078,3424.0,3423.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735552155887,3.2078,3424.0,3423.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735552156693,3.2078,3424.0,3423.9,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735552156894,6.64522118,3424.0,3423.9,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735552158195,6.64522118,3424.0,3423.7,1.47159]
["bitfinex-derivatives","ETHF0:USTF0",1735552158394,6.64522118,3424.0,3423.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735552158395,3.2078,3424.0,3423.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735552158595,0.29258,3423.9,3423.4,5.75405499]
["bitfinex-derivatives","ETHF0:USTF0",1735552158795,0.29258,3423.9,3423.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735552158997,3.2078,3424.0,3423.4,8.08695665]
["bitfinex-derivatives","ETHF0:USTF0",1735552159302,3.2078,3424.0,3423.9,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735552160796,5.50368613,3424.0,3423.9,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735552160999,5.50368613,3424.0,3423.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735552161701,2.29588613,3424.0,3423.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735552161998,2.29588613,3423.9,3423.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735552165092,3.16578613,3424.1,3423.7,2.33290166]
["bitfinex-derivatives","ETHF0:USTF0",1735552165297,3.16578613,3424.1,3424.0,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735552167000,3.45835613,3424.1,3423.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735552167403,3.45835613,3424.1,3423.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735552167607,3.16578613,3424.1,3423.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735552167812,3.16578613,3424.1,3423.9,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735552168004,3.16578613,3424.1,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552168205,3.16578613,3424.1,3424.0,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735552169610,3.62141274,3424.1,3423.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735552169807,3.62141274,3424.1,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552169808,3.91398274,3424.1,3423.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735552170011,3.9140588,3424.1,3423.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735552170201,3.6214888,3424.1,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552170409,3.16578613,3424.1,3424.0,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735552170710,0.8699,3424.1,3424.0,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735552171506,3.16445374,3424.1,3424.0,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735552172206,3.62023296,3424.1,3424.0,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735552172715,3.16445374,3424.1,3424.0,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735552173409,3.62023296,3424.1,3424.0,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735552174305,1.32567922,3424.1,3424.0,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735552175005,1.32567922,3424.1,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735552175204,0.45577922,3424.0,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735552177420,3.16445374,3424.1,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735552178216,3.16445374,3424.1,3423.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735552178412,0.4562455,3423.9,3423.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735552178618,0.4562455,3423.8,3423.6,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735552178813,0.4513,3423.7,3423.6,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735552179318,0.4513,3423.7,3423.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735552180613,2.29455374,3423.9,3423.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735552181416,3.19130291,3424.0,3423.5,6.71970166]
["bitfinex-derivatives","ETHF0:USTF0",1735552181617,3.19130291,3424.0,3423.9,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735552182819,3.19130291,3424.0,3423.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735552184216,2.29455374,3423.9,3423.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735552184910,2.29455374,3423.9,3423.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735552185222,2.75097159,3423.9,3423.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735552186528,3.90024705,3423.9,3423.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735552186920,3.90024705,3423.9,3423.5,8.96185499]
["bitfinex-derivatives","ETHF0:USTF0",1735552187322,3.90024705,3423.9,3423.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735552187528,0.45641785,3423.8,3423.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735552188020,2.75296692,3423.8,3423.5,7.78285499]
["bitfinex-derivatives","ETHF0:USTF0",1735552188226,0.45641785,3423.6,3423.5,4.57505499]
["bitfinex-derivatives","ETHF0:USTF0",1735552188522,0.2926,3423.6,3423.5,4.57505499]
["bitfinex-derivatives","ETHF0:USTF0",1735552189228,2.29654907,3423.8,3423.5,4.57505499]
["bitfinex-derivatives","ETHF0:USTF0",1735552189229,0.2926,3423.7,3423.5,4.57505499]
["bitfinex-derivatives","ETHF0:USTF0",1735552189429,0.43898963,3423.6,3423.4,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735552189728,0.43898963,3423.6,3423.1,8.95885499]
["bitfinex-derivatives","ETHF0:USTF0",1735552189729,0.4467,3423.5,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735552189921,0.29263,3423.3,3423.1,7.78285499]
["bitfinex-derivatives","ETHF0:USTF0",1735552190626,0.29263,3423.3,3423.1,8.07550499]
["bitfinex-derivatives","ETHF0:USTF0",1735552190819,3.8861139,3423.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552191021,3.8861139,3423.2,3423.1,3.50044]
["bitfinex-derivatives","ETHF0:USTF0",1735552192132,5.03515532,3423.3,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552192327,5.03515532,3423.3,3423.2,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735552194130,3.88366736,3423.3,3423.2,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735552195123,4.17629736,3423.3,3423.2,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735552195821,4.17629736,3423.3,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552196025,4.17629736,3423.3,3423.1,3.50044]
["bitfinex-derivatives","ETHF0:USTF0",1735552196830,3.73730773,3423.3,3423.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735552198226,3.73730773,3423.3,3423.2,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735552199029,4.17637727,3423.3,3423.2,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735552200335,3.44467773,3423.3,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552200531,3.73731773,3423.3,3423.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735552200733,3.44467773,3423.3,3423.2,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735552201433,3.73730773,3423.3,3423.2,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735552202836,0.29263,3423.3,3423.2,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735552203433,3.89787773,3423.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552203636,3.89787773,3423.4,3423.3,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735552204735,3.89787773,3423.4,3422.9,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1735552205041,0.29264,3423.3,3423.1,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552205840,0.29264,3423.2,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552206240,2.58892862,3423.2,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552206443,0.4456,3423.1,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552207338,0.4456,3423.1,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552207643,0.29266,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552209537,2.74188862,3423.1,3422.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735552209742,0.4312,3422.9,3422.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735552210345,2.74188862,3423.1,3423.0,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735552211641,0.4456,3423.1,3423.0,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735552212438,0.4143,3423.2,3422.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735552212640,2.29628862,3423.3,3423.2,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735552212941,2.29628862,3423.3,3423.2,7.00634166]
["bitfinex-derivatives","ETHF0:USTF0",1735552212942,3.44467773,3423.3,3423.2,7.00634166]
["bitfinex-derivatives","ETHF0:USTF0",1735552214139,2.29635076,3423.8,3423.2,13.56050614]
["bitfinex-derivatives","ETHF0:USTF0",1735552214347,2.29635076,3423.8,3423.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735552215541,2.29635076,3423.9,3423.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735552217343,2.29635076,3423.9,3423.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735552217547,2.29635076,3423.9,3423.4,4.59471895]
["bitfinex-derivatives","ETHF0:USTF0",1735552218044,0.29261,3423.5,3423.4,4.59471895]
["bitfinex-derivatives","ETHF0:USTF0",1735552219042,0.29261,3423.6,3423.4,4.59471895]
["bitfinex-derivatives","ETHF0:USTF0",1735552219242,0.29261,3423.6,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552219243,0.4461,3423.5,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552219544,0.4375,3423.4,3423.3,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735552220248,2.73451031,3423.4,3423.3,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735552221550,0.4375,3423.4,3423.3,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735552223042,3.44467773,3423.7,3423.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735552223043,2.29701031,3423.6,3423.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735552223249,2.29701031,3423.6,3423.5,2.62551166]
["bitfinex-derivatives","ETHF0:USTF0",1735552224448,4.59616569,3423.9,3423.5,2.62551166]
["bitfinex-derivatives","ETHF0:USTF0",1735552224449,2.29701031,3423.8,3423.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735552225850,2.29701031,3423.8,3423.4,4.59471895]
["bitfinex-derivatives","ETHF0:USTF0",1735552226049,2.29701031,3423.8,3423.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735552226353,2.29701031,3423.8,3423.4,4.59471895]
["bitfinex-derivatives","ETHF0:USTF0",1735552226556,0.29261,3423.5,3423.4,4.59471895]
["bitfinex-derivatives","ETHF0:USTF0",1735552227357,0.29261,3423.5,3422.8,12.61878182]
["bitfinex-derivatives","ETHF0:USTF0",1735552227358,3.88372879,3423.5,3422.9,4.59471895]
["bitfinex-derivatives","ETHF0:USTF0",1735552227654,4.5121,3423.4,3422.9,4.59471895]
["bitfinex-derivatives","ETHF0:USTF0",1735552227844,0.29264,3423.2,3422.9,4.88737895]
["bitfinex-derivatives","ETHF0:USTF0",1735552228440,2.29661691,3423.1,3422.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735552228646,2.29661691,3423.1,3423.0,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735552229155,2.29661691,3423.1,3422.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735552229359,2.29661691,3423.1,3422.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735552229556,2.29661691,3423.2,3422.8,5.76771895]
["bitfinex-derivatives","ETHF0:USTF0",1735552229952,2.58925691,3423.2,3422.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735552230257,2.29661691,3423.2,3423.1,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552231361,2.29661691,3423.2,3422.8,5.76771895]
["bitfinex-derivatives","ETHF0:USTF0",1735552231362,2.29661691,3423.2,3422.9,4.59471895]
["bitfinex-derivatives","ETHF0:USTF0",1735552231552,2.29661691,3423.2,3423.1,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552232657,2.29661691,3423.2,3423.1,3.50045]
["bitfinex-derivatives","ETHF0:USTF0",1735552232959,2.29661691,3423.2,3423.1,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552233950,2.29661691,3423.2,3422.9,4.59471895]
["bitfinex-derivatives","ETHF0:USTF0",1735552234155,2.29661691,3423.2,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552234356,2.29661691,3423.2,3422.9,4.59471895]
["bitfinex-derivatives","ETHF0:USTF0",1735552234852,2.29661691,3423.2,3422.7,10.05460448]
["bitfinex-derivatives","ETHF0:USTF0",1735552234853,2.29661691,3423.1,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552236159,2.29661691,3423.2,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552236452,2.29661691,3423.2,3422.9,4.59471895]
["bitfinex-derivatives","ETHF0:USTF0",1735552236657,2.58925691,3423.2,3422.9,4.59471895]
["bitfinex-derivatives","ETHF0:USTF0",1735552237249,2.29661691,3423.2,3422.9,4.59471895]
["bitfinex-derivatives","ETHF0:USTF0",1735552237454,0.29265,3423.1,3422.9,4.59471895]
["bitfinex-derivatives","ETHF0:USTF0",1735552237654,0.29265,3423.1,3422.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735552237655,2.29661691,3423.0,3422.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735552238755,2.29661691,3423.0,3422.7,7.80251895]
["bitfinex-derivatives","ETHF0:USTF0",1735552238949,2.29661691,3423.0,3422.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735552240554,2.29661691,3423.1,3422.8,4.59471895]
["bitfinex-derivatives","ETHF0:USTF0",1735552241064,2.58926691,3423.1,3422.8,4.88738895]
["bitfinex-derivatives","ETHF0:USTF0",1735552241455,2.29661691,3423.1,3422.8,4.88738895]
["bitfinex-derivatives","ETHF0:USTF0",1735552241656,2.29661691,3423.1,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552242856,2.29661691,3423.1,3422.8,4.59471895]
["bitfinex-derivatives","ETHF0:USTF0",1735552243252,2.29661691,3423.1,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552244057,2.29661691,3423.1,3422.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735552244258,2.29661691,3423.1,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552245655,2.29661691,3423.2,3423.1,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552249264,2.29661691,3423.2,3423.1,3.50045]
["bitfinex-derivatives","ETHF0:USTF0",1735552249663,1.61171691,3423.2,3423.1,3.50045]
["bitfinex-derivatives","ETHF0:USTF0",1735552250272,1.61171691,3423.2,3423.1,4.780787]
["bitfinex-derivatives","ETHF0:USTF0",1735552250467,0.4539,3423.9,3423.1,13.68231837]
["bitfinex-derivatives","ETHF0:USTF0",1735552250468,3.89857773,3423.9,3423.1,13.68231837]
["bitfinex-derivatives","ETHF0:USTF0",1735552250767,3.89857773,3423.9,3423.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735552251470,3.89857773,3423.9,3423.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735552252371,0.29259,3423.8,3423.5,4.5976344]
["bitfinex-derivatives","ETHF0:USTF0",1735552252664,3.89857773,3423.9,3423.5,4.5976344]
["bitfinex-derivatives","ETHF0:USTF0",1735552252868,0.2926,3423.7,3423.5,4.5976344]
["bitfinex-derivatives","ETHF0:USTF0",1735552253070,0.2926,3423.7,3423.4,4.5976344]
["bitfinex-derivatives","ETHF0:USTF0",1735552253465,0.4539,3423.9,3423.4,4.5976344]
["bitfinex-derivatives","ETHF0:USTF0",1735552253665,0.4539,3423.9,3423.4,4.8902544]
["bitfinex-derivatives","ETHF0:USTF0",1735552253967,0.29259,3423.8,3423.4,4.5976344]
["bitfinex-derivatives","ETHF0:USTF0",1735552254169,3.44467773,3423.7,3423.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735552254368,3.44467773,3423.7,3423.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735552254571,3.44467773,3423.7,3423.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735552254572,3.44467773,3423.7,3423.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735552256373,5.03517858,3423.8,3423.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735552257469,5.03517858,3423.8,3423.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735552257670,0.4539,3423.9,3423.4,4.5976344]
["bitfinex-derivatives","ETHF0:USTF0",1735552257869,0.4539,3423.9,3423.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735552258174,0.29259,3423.8,3423.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735552258569,0.74648,3423.9,3423.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735552258774,3.44788262,3423.7,3423.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735552259971,3.88688301,3423.8,3423.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735552261164,4.17947301,3423.8,3423.3,4.5976344]
["bitfinex-derivatives","ETHF0:USTF0",1735552261379,3.44788262,3423.7,3423.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735552261570,3.44788262,3423.7,3423.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735552262972,3.44788262,3423.7,3423.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735552263168,3.44788262,3423.7,3423.2,5.7716344]
["bitfinex-derivatives","ETHF0:USTF0",1735552263376,0.2926,3423.6,3423.2,5.7716344]
["bitfinex-derivatives","ETHF0:USTF0",1735552263571,0.4522,3423.5,3423.3,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735552263770,0.8806,3423.5,3423.3,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735552264477,0.8806,3423.5,3423.1,7.8054344]
["bitfinex-derivatives","ETHF0:USTF0",1735552264672,0.8806,3423.5,3423.3,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735552265272,0.8806,3423.5,3423.1,7.8054344]
["bitfinex-derivatives","ETHF0:USTF0",1735552265477,0.8806,3423.5,3423.4,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735552265869,4.32848262,3423.5,3423.4,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735552266977,0.8806,3423.5,3423.4,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735552268772,0.8806,3423.5,3423.2,4.8902644]
["bitfinex-derivatives","ETHF0:USTF0",1735552268974,0.4125,3423.4,3423.3,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735552275881,0.4125,3423.4,3423.3,4.8902644]
["bitfinex-derivatives","ETHF0:USTF0",1735552276183,0.8806,3423.5,3423.3,4.5976344]
["bitfinex-derivatives","ETHF0:USTF0",1735552276487,3.44788262,3423.7,3423.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735552277484,0.4216,3423.8,3423.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735552277978,0.4216,3423.8,3423.3,6.89645161]
["bitfinex-derivatives","ETHF0:USTF0",1735552278175,0.2926,3423.7,3423.3,7.18907161]
["bitfinex-derivatives","ETHF0:USTF0",1735552278780,2.75450166,3423.8,3423.3,6.89645161]
["bitfinex-derivatives","ETHF0:USTF0",1735552278984,2.75450166,3423.8,3423.2,4.58576502]
["bitfinex-derivatives","ETHF0:USTF0",1735552278985,0.29263,3423.3,3423.2,4.58576502]
["bitfinex-derivatives","ETHF0:USTF0",1735552279174,0.29263,3423.3,3423.2,3.90056502]
["bitfinex-derivatives","ETHF0:USTF0",1735552279685,0.29262,3423.4,3423.2,3.90056502]
["bitfinex-derivatives","ETHF0:USTF0",1735552280179,0.4407,3423.3,3423.2,3.90056502]
["bitfinex-derivatives","ETHF0:USTF0",1735552280486,4.32759742,3423.3,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552280686,0.4519,3423.2,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552280881,0.74454,3423.2,3422.7,10.10425161]
["bitfinex-derivatives","ETHF0:USTF0",1735552281088,0.29265,3423.1,3422.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735552281290,0.29265,3423.1,3422.7,10.10425161]
["bitfinex-derivatives","ETHF0:USTF0",1735552281587,0.29265,3423.1,3422.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735552281777,3.74053262,3423.1,3422.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735552282386,0.4436,3423.0,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552282588,0.4436,3423.0,3422.7,3.50048]
["bitfinex-derivatives","ETHF0:USTF0",1735552283188,0.4436,3423.0,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552283189,4.18414262,3423.0,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552283901,3.89148262,3423.0,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552284200,3.89148262,3423.0,3422.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735552284699,0.4436,3423.0,3422.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735552287320,0.4436,3423.0,3422.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735552288122,0.4436,3423.0,3422.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735552288616,3.44953516,3423.1,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552289431,0.4519,3423.2,3423.1,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552293698,0.4519,3423.2,3422.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735552293893,0.74454,3423.2,3422.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735552294103,0.74454,3423.2,3422.8,1.46267]
["bitfinex-derivatives","ETHF0:USTF0",1735552294309,4.19407516,3423.2,3422.8,1.46267]
["bitfinex-derivatives","ETHF0:USTF0",1735552295104,3.90143516,3423.2,3422.8,1.46267]
["bitfinex-derivatives","ETHF0:USTF0",1735552295403,3.90143516,3423.2,3422.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735552295404,0.29266,3423.0,3422.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735552295903,0.29265,3423.1,3422.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735552296104,0.29265,3423.1,3422.8,1.46267]
["bitfinex-derivatives","ETHF0:USTF0",1735552296601,3.44953516,3423.0,3422.8,1.46267]
["bitfinex-derivatives","ETHF0:USTF0",1735552297600,3.44953516,3423.0,3422.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735552297801,3.74218516,3423.1,3422.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735552298200,3.74218516,3423.1,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552298201,0.29265,3423.0,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552299104,3.74218516,3423.0,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552299300,3.44953516,3423.0,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552299506,3.44953516,3423.0,3422.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735552299707,3.44953516,3423.0,3422.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735552300709,3.88862469,3423.1,3422.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735552301104,3.88862469,3423.1,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552301804,3.90143516,3423.2,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552301999,3.90143516,3423.2,3423.1,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552302199,3.90143516,3423.2,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552303177,3.90143516,3423.2,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552303178,0.4519,3423.2,3423.1,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552304242,4.59616569,3423.3,3423.2,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735552304623,4.59616569,3423.4,3423.1,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1735552304824,4.59616569,3423.4,3423.3,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735552305631,5.0525206,3423.4,3423.3,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735552305825,0.45635491,3423.4,3423.3,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735552306338,0.45644654,3423.4,3423.1,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1735552306523,0.45644654,3423.4,3423.3,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735552306928,4.34466498,3423.4,3423.3,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735552307529,3.88821844,3423.4,3423.3,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735552308022,0.43904232,3423.4,3423.3,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735552309111,0.43904232,3423.4,3423.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735552309315,0.45676667,3423.3,3422.7,13.60615327]
["bitfinex-derivatives","ETHF0:USTF0",1735552309611,0.45676667,3423.1,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552309800,0.45676667,3423.1,3422.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735552309801,0.74944998,3423.1,3422.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735552310003,0.8597,3423.0,3422.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735552311013,0.4188,3423.0,3422.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735552311407,0.4188,3423.0,3422.7,5.54070166]
["bitfinex-derivatives","ETHF0:USTF0",1735552311408,3.45007257,3423.1,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552311910,3.45007257,3423.1,3422.7,5.54070166]
["bitfinex-derivatives","ETHF0:USTF0",1735552311911,0.4252,3423.2,3423.1,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552312915,1.17463998,3423.2,3422.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735552313118,0.88199998,3423.2,3422.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735552314215,0.88199998,3423.2,3422.7,12.43715327]
["bitfinex-derivatives","ETHF0:USTF0",1735552314412,4.33207255,3423.2,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552314814,4.33207255,3423.2,3422.7,12.43715327]
["bitfinex-derivatives","ETHF0:USTF0",1735552315222,4.33207255,3423.2,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552315523,4.33212116,3423.2,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552316824,4.33212116,3423.2,3422.7,10.10425161]
["bitfinex-derivatives","ETHF0:USTF0",1735552317224,4.33212116,3423.2,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552318623,4.33212116,3423.2,3422.7,10.10425161]
["bitfinex-derivatives","ETHF0:USTF0",1735552318824,4.33213404,3423.2,3422.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735552319228,4.33214667,3423.2,3422.7,10.10425161]
["bitfinex-derivatives","ETHF0:USTF0",1735552319623,4.33214667,3423.2,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552320523,4.33214667,3423.2,3423.1,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552320733,3.87527257,3423.2,3422.7,12.43715327]
["bitfinex-derivatives","ETHF0:USTF0",1735552320920,4.33214667,3423.2,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552321117,4.3321429,3423.2,3423.1,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552321928,1.32114161,3423.2,3423.1,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552323125,0.88207033,3423.2,3423.1,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552324530,1.32114161,3423.2,3423.1,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552325731,1.32114161,3423.2,3422.9,6.89645161]
["bitfinex-derivatives","ETHF0:USTF0",1735552325925,0.45687033,3423.1,3423.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735552326627,0.89594161,3423.1,3423.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735552327024,0.43907128,3423.1,3423.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735552327436,0.43907128,3423.1,3423.0,2.62554166]
["bitfinex-derivatives","ETHF0:USTF0",1735552327830,0.43907128,3423.1,3423.0,3.06494166]
["bitfinex-derivatives","ETHF0:USTF0",1735552328132,3.45389592,3423.2,3423.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735552329128,3.45389592,3423.2,3423.1,3.50044]
["bitfinex-derivatives","ETHF0:USTF0",1735552329629,3.45389592,3423.2,3423.1,4.78080122]
["bitfinex-derivatives","ETHF0:USTF0",1735552330427,4.59616569,3423.4,3423.1,15.93394304]
["bitfinex-derivatives","ETHF0:USTF0",1735552330631,3.45389592,3423.7,3423.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735552330827,3.45389592,3423.7,3423.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735552331033,3.45389592,3423.7,3423.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735552331234,3.45389592,3423.7,3423.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735552331629,3.45389592,3423.7,3423.4,7.18199879]
["bitfinex-derivatives","ETHF0:USTF0",1735552331834,3.91077579,3423.7,3423.4,6.88938879]
["bitfinex-derivatives","ETHF0:USTF0",1735552332232,0.29261,3423.5,3423.4,6.88938879]
["bitfinex-derivatives","ETHF0:USTF0",1735552332826,5.05271134,3423.5,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552333031,0.8653,3423.4,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735552333937,4.3169186,3423.4,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735552335240,0.8653,3423.4,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735552338437,4.3169186,3423.4,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735552339140,4.3169186,3423.4,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552339336,0.4457,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735552340743,0.4457,3423.3,3423.2,7.18201879]
["bitfinex-derivatives","ETHF0:USTF0",1735552342335,3.4516186,3423.6,3423.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735552342537,3.8803186,3423.6,3423.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735552344845,3.4516186,3423.6,3423.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735552345246,3.4516186,3423.8,3423.3,9.22229045]
["bitfinex-derivatives","ETHF0:USTF0",1735552345545,3.4516186,3423.8,3423.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735552346248,3.4516186,3423.8,3423.7,3.50039]
["bitfinex-derivatives","ETHF0:USTF0",1735552346943,3.4516186,3423.9,3423.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735552347145,3.4516186,3423.9,3423.8,1.45958]
["bitfinex-derivatives","ETHF0:USTF0",1735552348352,3.89050987,3424.4,3423.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735552348553,3.89050987,3424.4,3424.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735552348848,4.07338081,3424.4,3424.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735552349644,0.9036,3424.5,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552349855,3.4516186,3424.6,3424.3,5.54070166]
["bitfinex-derivatives","ETHF0:USTF0",1735552350047,3.4516186,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735552351352,0.4128,3424.8,3424.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735552351353,3.8644186,3424.8,3424.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735552351651,0.4528,3424.5,3424.3,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1735552351858,0.434,3424.4,3424.3,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1735552358152,0.434,3424.4,3424.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735552358654,0.434,3424.4,3424.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735552358857,0.434,3424.4,3424.3,3.50034]
["bitfinex-derivatives","ETHF0:USTF0",1735552359253,0.434,3424.4,3424.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735552359558,0.434,3424.4,3424.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735552360554,0.434,3424.4,3424.3,3.50034]
["bitfinex-derivatives","ETHF0:USTF0",1735552363462,0.4528,3424.5,3424.3,5.54070166]
["bitfinex-derivatives","ETHF0:USTF0",1735552363752,0.4528,3424.5,3424.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735552369759,0.4128,3424.8,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735552369958,0.8521,3424.8,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735552373655,0.8521,3424.8,3424.7,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735552375563,1.03494082,3424.8,3424.7,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735552376758,1.03494447,3424.8,3424.7,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735552380360,0.45626562,3425.1,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552380668,1.74706562,3425.3,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735552380861,1.92989222,3425.3,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735552381566,1.4736266,3425.3,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735552381967,1.47362809,3425.3,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735552382472,1.2908,3425.3,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735552382768,1.47362652,3425.3,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735552383272,1.92977703,3425.3,3425.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735552383469,0.63897703,3425.2,3425.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735552383669,0.93143703,3425.2,3425.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735552383871,0.18282652,3425.1,3425.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735552384069,0.63897703,3425.1,3425.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735552384370,0.63897703,3425.1,3425.0,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1735552384572,0.45615051,3425.1,3425.0,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1735552384770,0.45615051,3425.1,3425.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735552384965,0.63897703,3425.1,3425.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735552386068,0.63897703,3425.1,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552386271,0.63897703,3425.0,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552386574,0.63897703,3424.9,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552386776,0.60752652,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552386978,1.03792652,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552387477,0.8551,3424.8,3424.3,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1735552387680,2.33290166,3424.5,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552387880,2.78905217,3424.5,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552388180,0.45633505,3424.5,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552389068,2.2919088,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552390780,2.7448088,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552390981,2.7448088,3424.4,3424.3,3.50034]
["bitfinex-derivatives","ETHF0:USTF0",1735552392774,0.4529,3424.4,3424.3,3.50034]
["bitfinex-derivatives","ETHF0:USTF0",1735552393883,2.2919088,3424.5,3424.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735552394672,0.4144,3424.7,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552394673,2.7063088,3424.7,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552394877,2.7063088,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735552396792,0.4144,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735552400682,0.4144,3424.7,3424.6,1.15491]
["bitfinex-derivatives","ETHF0:USTF0",1735552400886,2.2919088,3424.8,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735552402291,0.8632,3425.1,3425.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735552402990,0.8632,3425.1,3424.7,7.60083786]
["bitfinex-derivatives","ETHF0:USTF0",1735552402991,0.29248,3425.0,3424.7,6.86957786]
["bitfinex-derivatives","ETHF0:USTF0",1735552403190,3.50028,3425.0,3424.7,6.86957786]
["bitfinex-derivatives","ETHF0:USTF0",1735552403688,3.50028,3425.0,3424.8,4.57944333]
["bitfinex-derivatives","ETHF0:USTF0",1735552404185,3.2078,3425.0,3424.8,4.57944333]
["bitfinex-derivatives","ETHF0:USTF0",1735552404378,3.2078,3425.0,3424.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735552404581,2.2919088,3424.9,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735552405078,2.2919088,3424.9,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735552406792,2.5843988,3424.9,3424.5,4.87195333]
["bitfinex-derivatives","ETHF0:USTF0",1735552406983,2.2919088,3424.9,3424.6,4.87195333]
["bitfinex-derivatives","ETHF0:USTF0",1735552407589,2.2919088,3424.9,3424.6,4.57944333]
["bitfinex-derivatives","ETHF0:USTF0",1735552407889,2.2919088,3424.9,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735552408591,2.2919088,3424.8,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735552410090,3.4516186,3424.9,3424.5,4.57944333]
["bitfinex-derivatives","ETHF0:USTF0",1735552410091,2.2919088,3424.9,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735552410394,2.2919088,3424.9,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735552410788,2.2919088,3424.9,3424.6,4.57944333]
["bitfinex-derivatives","ETHF0:USTF0",1735552410993,2.2919088,3424.9,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735552411597,2.2919088,3424.9,3424.6,4.87195333]
["bitfinex-derivatives","ETHF0:USTF0",1735552411786,0.4279,3424.8,3424.6,4.87195333]
["bitfinex-derivatives","ETHF0:USTF0",1735552412299,0.4279,3424.8,3424.6,4.57944333]
["bitfinex-derivatives","ETHF0:USTF0",1735552412495,0.4279,3424.8,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735552412690,2.2919088,3424.9,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735552413588,2.2919088,3425.0,3424.7,4.57944333]
["bitfinex-derivatives","ETHF0:USTF0",1735552413794,2.2919088,3425.0,3424.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735552415301,2.2919088,3425.0,3424.9,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1735552416001,2.2919088,3425.1,3424.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735552416204,2.2919088,3425.1,3425.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735552423406,3.89043592,3425.2,3425.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735552424709,3.4516186,3425.2,3425.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735552424907,3.4516186,3425.2,3424.9,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1735552425601,3.4516186,3425.2,3425.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735552426311,0.29247,3425.1,3424.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735552426510,3.2078,3425.0,3424.7,5.74244333]
["bitfinex-derivatives","ETHF0:USTF0",1735552426812,0.70909,3424.9,3424.7,5.74244333]
["bitfinex-derivatives","ETHF0:USTF0",1735552426998,0.4328,3424.8,3424.7,5.74244333]
["bitfinex-derivatives","ETHF0:USTF0",1735552427799,0.4328,3424.8,3424.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735552429212,2.73152113,3424.8,3424.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735552430613,0.4328,3424.8,3424.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735552431007,0.4328,3424.8,3424.5,4.87196333]
["bitfinex-derivatives","ETHF0:USTF0",1735552431008,0.7253,3424.8,3424.5,4.87196333]
["bitfinex-derivatives","ETHF0:USTF0",1735552431515,0.2925,3424.7,3424.4,9.24076333]
["bitfinex-derivatives","ETHF0:USTF0",1735552432014,0.7253,3424.8,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735552433019,2.29899658,3424.7,3424.5,4.87196333]
["bitfinex-derivatives","ETHF0:USTF0",1735552433312,2.29899658,3424.7,3424.5,4.57944333]
["bitfinex-derivatives","ETHF0:USTF0",1735552433711,2.29899658,3424.7,3424.5,4.87196333]
["bitfinex-derivatives","ETHF0:USTF0",1735552434009,2.29899658,3424.7,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735552435611,2.29899658,3424.7,3424.5,4.87196333]
["bitfinex-derivatives","ETHF0:USTF0",1735552437819,2.29899658,3424.6,3424.5,4.87196333]
["bitfinex-derivatives","ETHF0:USTF0",1735552439019,2.29899658,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735552439815,2.29899658,3424.6,3424.5,2.62542166]
["bitfinex-derivatives","ETHF0:USTF0",1735552440121,3.62173836,3425.1,3425.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735552440316,0.82543836,3425.1,3425.0,6.82850459]
["bitfinex-derivatives","ETHF0:USTF0",1735552440514,0.82543836,3425.1,3425.0,11.82850459]
["bitfinex-derivatives","ETHF0:USTF0",1735552441426,0.82543836,3425.1,3425.0,6.82850459]
["bitfinex-derivatives","ETHF0:USTF0",1735552441828,0.4355,3425.9,3425.0,16.86599886]
["bitfinex-derivatives","ETHF0:USTF0",1735552442031,0.4355,3425.9,3425.5,1.02416672]
["bitfinex-derivatives","ETHF0:USTF0",1735552442234,0.72791,3425.9,3425.5,1.45343]
["bitfinex-derivatives","ETHF0:USTF0",1735552442633,0.72791,3425.9,3425.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735552442933,0.29242,3425.8,3425.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735552443128,0.4355,3425.9,3425.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735552443327,0.43874125,3425.8,3425.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735552443527,0.43874125,3425.8,3425.5,1.45344]
["bitfinex-derivatives","ETHF0:USTF0",1735552443928,0.73115125,3425.8,3425.5,1.45344]
["bitfinex-derivatives","ETHF0:USTF0",1735552444128,0.43874125,3425.8,3425.5,1.45343]
["bitfinex-derivatives","ETHF0:USTF0",1735552444529,0.43874125,3425.8,3425.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735552444730,0.43874125,3425.8,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735552444931,0.43874125,3425.8,3425.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735552445535,0.43874125,3425.8,3425.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735552445735,0.43874125,3425.8,3425.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735552445936,0.73115125,3425.8,3425.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735552446140,0.43874125,3425.8,3425.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735552450835,0.89450418,3425.8,3425.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735552451039,0.43874125,3425.8,3425.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735552453149,3.2078,3426.0,3425.7,4.58119236]
["bitfinex-derivatives","ETHF0:USTF0",1735552453345,3.2078,3426.0,3425.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735552454841,3.2078,3426.0,3425.7,4.58119236]
["bitfinex-derivatives","ETHF0:USTF0",1735552455053,0.29241,3425.8,3425.7,4.58119236]
["bitfinex-derivatives","ETHF0:USTF0",1735552455543,1.13601,3425.8,3425.7,4.58119236]
["bitfinex-derivatives","ETHF0:USTF0",1735552455948,8.46674803,3425.8,3425.7,0.96589236]
["bitfinex-derivatives","ETHF0:USTF0",1735552456245,0.29243,3425.6,3425.5,5.7823809]
["bitfinex-derivatives","ETHF0:USTF0",1735552456549,3.50023,3425.6,3425.5,5.7823809]
["bitfinex-derivatives","ETHF0:USTF0",1735552457451,0.29247,3425.2,3425.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735552457652,3.50027,3425.1,3425.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735552458045,3.50027,3425.1,3424.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735552458247,3.2078,3425.1,3424.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735552458445,0.29248,3425.0,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735552458641,0.29248,3425.0,3424.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735552458847,0.29249,3424.9,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735552459253,0.4326,3424.8,3424.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735552459454,0.4326,3424.8,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735552459752,0.4326,3424.8,3424.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735552459950,0.4326,3424.8,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735552460347,0.8298,3425.0,3424.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735552460348,0.4151,3425.0,3424.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735552460855,0.4151,3425.0,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735552461048,0.4151,3425.0,3424.6,2.33073803]
["bitfinex-derivatives","ETHF0:USTF0",1735552461255,0.4151,3425.0,3424.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735552461657,0.4151,3425.0,3424.6,2.33073803]
["bitfinex-derivatives","ETHF0:USTF0",1735552461856,0.4151,3425.0,3424.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735552462753,3.2078,3425.1,3425.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735552463055,4.39274853,3425.6,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735552463250,4.39274853,3425.6,3425.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735552463251,4.0799,3425.6,3425.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735552463448,4.0799,3425.6,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735552463656,4.37233,3425.6,3425.0,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1735552463857,4.37233,3425.6,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735552464654,0.29244,3425.5,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735552464959,4.0799,3425.6,3425.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1735552465161,3.2078,3425.1,3424.9,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735552465457,3.50027,3425.1,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735552466758,3.2078,3425.1,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735552467357,3.2078,3425.1,3425.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735552467854,3.2078,3425.1,3424.9,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735552468055,3.2078,3425.1,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735552468358,3.2078,3425.1,3424.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735552468556,3.2078,3425.1,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735552469055,0.4515,3425.0,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735552469956,0.74398,3425.0,3424.6,2.62324803]
["bitfinex-derivatives","ETHF0:USTF0",1735552470157,1.16678,3425.0,3424.6,2.62324803]
["bitfinex-derivatives","ETHF0:USTF0",1735552470350,1.16678,3425.0,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735552470552,0.8743,3425.0,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735552470760,1.16678,3425.0,3424.6,2.62324803]
["bitfinex-derivatives","ETHF0:USTF0",1735552470959,0.8743,3425.0,3424.6,2.33073803]
["bitfinex-derivatives","ETHF0:USTF0",1735552471158,0.8743,3425.0,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735552472058,0.8743,3425.0,3424.5,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1735552472261,0.8743,3425.0,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735552472558,0.8743,3425.0,3424.5,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1735552472559,0.2925,3424.8,3424.5,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1735552473654,0.8743,3425.0,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552473850,0.8743,3425.0,3424.1,9.16238472]
["bitfinex-derivatives","ETHF0:USTF0",1735552473851,0.29252,3424.5,3424.3,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735552474155,0.8626,3424.4,3424.3,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735552474556,0.8626,3424.4,3424.1,9.16238472]
["bitfinex-derivatives","ETHF0:USTF0",1735552474856,0.73094,3424.3,3424.0,3.95586]
["bitfinex-derivatives","ETHF0:USTF0",1735552476264,0.4384,3424.3,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552476463,0.29255,3424.2,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552478366,0.73094,3424.3,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552478564,0.4384,3424.3,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552478771,3.2078,3424.1,3423.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735552479065,3.50036,3424.1,3423.7,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1735552479266,3.2078,3424.1,3423.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735552479456,3.2078,3424.1,3423.7,2.75833803]
["bitfinex-derivatives","ETHF0:USTF0",1735552479766,3.2078,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735552480164,0.4384,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735552481066,0.4384,3424.3,3423.7,2.75833803]
["bitfinex-derivatives","ETHF0:USTF0",1735552481565,0.4384,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735552481966,0.4384,3424.3,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735552482167,0.73094,3424.3,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735552482363,0.4384,3424.3,3423.7,2.75833803]
["bitfinex-derivatives","ETHF0:USTF0",1735552482675,0.29256,3424.1,3423.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735552482863,0.4502,3424.4,3424.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735552483071,0.8282,3424.7,3424.3,2.62326803]
["bitfinex-derivatives","ETHF0:USTF0",1735552483265,0.8282,3424.7,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552483266,0.8282,3424.7,3424.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1735552483583,0.29254,3424.3,3423.9,1.16207]
["bitfinex-derivatives","ETHF0:USTF0",1735552483867,0.71615,3424.2,3423.9,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735552484268,0.4236,3424.2,3423.9,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735552484565,0.71615,3424.2,3423.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1735552484767,0.4132,3424.1,3423.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1735552486474,0.4132,3424.1,3423.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1735552486662,0.4466,3424.0,3423.8,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1735552486859,0.4466,3424.0,3423.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1735552487668,0.4466,3424.0,3423.8,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1735552488976,0.4466,3424.0,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735552490271,0.4132,3424.1,3423.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1735552490473,3.2078,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735552492076,3.2078,3424.3,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735552492868,3.2078,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735552495777,3.2078,3424.3,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735552496273,0.4306,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735552497072,0.4306,3424.2,3423.8,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1735552497272,0.8711,3424.2,3423.8,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1735552497475,0.8711,3424.2,3424.1,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735552497967,0.8711,3424.2,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735552498173,0.8711,3424.2,3423.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1735552498376,0.29256,3424.1,3423.8,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1735552498765,0.4537,3424.0,3423.8,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1735552499768,0.4537,3424.0,3423.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1735552499975,0.8711,3424.2,3423.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1735552500174,0.8711,3424.2,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735552500374,0.8711,3424.2,3423.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1735552500575,0.4306,3424.2,3424.1,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735552501669,3.2078,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735552503372,3.50034,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735552503576,3.2078,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735552506275,3.2078,3424.3,3423.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1735552506464,1.61665,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735552506667,0.29256,3424.1,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735552506872,1.3241,3424.2,3423.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1735552507073,0.29255,3424.1,3423.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1735552507269,1.61665,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735552507672,1.61665,3424.2,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735552507875,0.29255,3424.1,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735552508068,1.3241,3424.2,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735552508274,0.29256,3424.1,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735552509076,1.3241,3424.2,3423.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1735552509575,1.61665,3424.2,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735552510777,3.2078,3424.3,3423.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1735552510973,3.2078,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735552512079,3.44265483,3424.5,3424.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735552512775,3.44265483,3424.5,3424.4,1.19053]
["bitfinex-derivatives","ETHF0:USTF0",1735552513078,3.2078,3424.7,3424.5,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735552513281,3.50031,3424.7,3424.5,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735552514075,6.94296483,3424.7,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735552514476,6.65045483,3424.7,3424.4,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1735552514773,6.65045483,3424.7,3424.3,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735552514978,0.29253,3424.4,3424.3,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735552516074,0.29253,3424.4,3424.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735552516280,0.29253,3424.4,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735552516581,4.17409465,3424.4,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735552517179,4.17410465,3424.4,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735552517777,0.29254,3424.4,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735552517975,0.29254,3424.3,3424.1,7.60009697]
["bitfinex-derivatives","ETHF0:USTF0",1735552519977,0.29254,3424.3,3424.1,7.30754697]
["bitfinex-derivatives","ETHF0:USTF0",1735552520182,3.73519483,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735552520381,3.44265483,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735552521484,3.8815752,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735552522971,3.2078,3424.5,3424.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735552523174,3.2078,3424.5,3424.4,2.62326803]
["bitfinex-derivatives","ETHF0:USTF0",1735552524277,3.2078,3424.5,3424.4,15.86309429]
["bitfinex-derivatives","ETHF0:USTF0",1735552525477,3.44265483,3424.9,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735552525672,6.65045483,3425.0,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735552525879,3.44265483,3425.0,3424.9,1.15179]
["bitfinex-derivatives","ETHF0:USTF0",1735552527383,3.44265483,3425.1,3425.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735552528580,5.03177758,3425.3,3424.9,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1735552528581,3.44265483,3425.2,3424.9,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1735552528785,3.44265483,3425.2,3425.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735552530887,3.88147899,3425.3,3425.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735552531786,3.88147899,3425.3,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735552532088,3.44265483,3425.3,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735552532288,3.44265483,3425.3,3424.9,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1735552532489,3.44265483,3425.3,3425.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735552533286,3.88147899,3425.3,3425.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735552533888,3.88147899,3425.3,3424.9,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1735552534086,3.88147899,3425.3,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735552534386,3.44265483,3425.3,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735552537489,3.44265483,3425.3,3425.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1735552537990,5.74130002,3425.7,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735552537991,3.44265483,3425.7,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735552538191,3.44265483,3425.7,3425.6,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1735552539093,3.89812889,3425.8,3425.6,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1735552539289,3.89813246,3425.8,3425.6,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1735552539490,4.35361091,3425.8,3425.6,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1735552539690,0.29242,3425.7,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735552539894,4.64600485,3425.8,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735552540089,4.64600485,3425.8,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735552540794,3.89813246,3425.8,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735552540995,4.35359485,3425.8,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735552541293,3.89813246,3425.8,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735552541493,4.64598865,3425.8,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735552541693,1.20333382,3425.8,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735552542088,0.74788763,3425.8,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735552542489,1.20332446,3425.8,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735552542698,0.29242,3425.7,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735552542892,1.20332446,3425.8,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735552543092,0.74788763,3425.8,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735552543387,0.45547763,3425.8,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735552543693,0.74788763,3425.8,3425.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735552544796,0.45547763,3425.8,3425.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735552544990,0.29243,3425.6,3425.4,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1735552545599,0.4513,3425.5,3425.4,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1735552546395,0.45547763,3425.8,3425.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735552546589,0.90677763,3425.8,3425.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735552547698,0.4513,3425.8,3425.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735552548493,0.74371,3425.8,3425.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735552548693,1.19923279,3425.8,3425.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735552548894,0.63834382,3425.7,3425.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735552549197,0.74371,3425.8,3425.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735552549499,0.18282103,3425.7,3425.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735552550094,0.63847476,3425.7,3425.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735552550293,0.18282103,3425.7,3425.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735552550500,0.45565394,3425.7,3425.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735552550704,0.18282103,3425.7,3425.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735552550898,0.4513,3425.8,3425.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735552551101,0.4513,3425.8,3425.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735552551297,0.63411194,3425.8,3425.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735552551801,0.63411205,3425.8,3425.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735552554103,0.6389015,3425.8,3425.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735552556696,0.18281205,3425.8,3425.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735552557993,0.18280692,3425.8,3425.4,2.33073803]
["bitfinex-derivatives","ETHF0:USTF0",1735552558199,0.63893351,3425.8,3425.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735552558601,0.63893724,3425.8,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735552558799,3.66393618,3425.9,3425.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735552559106,3.39060107,3425.9,3425.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735552559408,3.84671985,3425.9,3425.8,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1735552559705,0.63891985,3425.9,3425.8,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1735552559897,3.84671985,3425.9,3425.8,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1735552560411,3.84672867,3425.9,3425.8,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1735552561005,3.39060229,3425.9,3425.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735552561808,0.18280229,3425.9,3425.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735552562803,2.47684195,3425.9,3425.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735552563307,5.68464459,3425.9,3425.5,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1735552563609,0.29242,3425.7,3425.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735552563808,0.47522493,3425.7,3425.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735552564008,0.90992493,3425.7,3425.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735552564314,3.20396459,3425.7,3425.5,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1735552564505,0.18280493,3425.6,3425.5,1.89963]
["bitfinex-derivatives","ETHF0:USTF0",1735552565507,2.47684459,3425.6,3425.5,1.89963]
["bitfinex-derivatives","ETHF0:USTF0",1735552566411,0.18280501,3425.6,3425.5,1.89963]
["bitfinex-derivatives","ETHF0:USTF0",1735552566813,0.18280295,3425.6,3425.5,1.89963]
["bitfinex-derivatives","ETHF0:USTF0",1735552569106,2.47684261,3425.6,3425.5,1.89963]
["bitfinex-derivatives","ETHF0:USTF0",1735552569506,2.47684393,3425.6,3425.5,1.89963]
["bitfinex-derivatives","ETHF0:USTF0",1735552569709,2.47684393,3425.6,3425.5,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1735552571207,2.47684393,3425.6,3425.5,2.89964]
["bitfinex-derivatives","ETHF0:USTF0",1735552572008,4.06422337,3425.6,3425.5,2.89964]
["bitfinex-derivatives","ETHF0:USTF0",1735552573209,3.89925353,3425.6,3425.5,2.89964]
["bitfinex-derivatives","ETHF0:USTF0",1735552573614,4.19168353,3425.6,3425.5,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1735552573815,4.31615353,3425.6,3425.5,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1735552574311,4.48113909,3425.6,3425.5,2.89964]
["bitfinex-derivatives","ETHF0:USTF0",1735552574711,4.48113909,3425.6,3425.5,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1735552574913,4.48113909,3425.6,3425.5,2.89964]
["bitfinex-derivatives","ETHF0:USTF0",1735552575116,4.48113909,3425.6,3425.5,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1735552575616,4.48114068,3425.6,3425.5,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1735552576117,4.48114068,3425.6,3425.5,2.89964]
["bitfinex-derivatives","ETHF0:USTF0",1735552577019,4.48114068,3425.6,3425.5,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1735552577220,1.03848585,3425.6,3425.5,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1735552577717,1.33091585,3425.6,3425.5,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1735552578019,1.33091916,3425.6,3425.5,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1735552578216,0.89215489,3425.6,3425.5,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1735552578715,0.59972489,3425.6,3425.5,2.45844]
["bitfinex-derivatives","ETHF0:USTF0",1735552579917,1.03848916,3425.6,3425.5,2.45844]
["bitfinex-derivatives","ETHF0:USTF0",1735552580319,1.31223954,3425.6,3425.5,2.45844]
["bitfinex-derivatives","ETHF0:USTF0",1735552581513,0.43876427,3425.6,3425.5,2.45844]
["bitfinex-derivatives","ETHF0:USTF0",1735552581717,0.43876427,3425.6,3425.5,2.88694]
["bitfinex-derivatives","ETHF0:USTF0",1735552582111,0.43876427,3425.6,3425.5,2.45844]
["bitfinex-derivatives","ETHF0:USTF0",1735552582312,3.88303604,3425.6,3425.5,2.45844]
["bitfinex-derivatives","ETHF0:USTF0",1735552582513,4.17546604,3425.6,3425.5,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1735552583613,5.75594769,3425.6,3425.5,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1735552583823,5.46351769,3425.6,3425.5,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1735552584019,5.46351769,3425.6,3425.5,2.45843]
["bitfinex-derivatives","ETHF0:USTF0",1735552584322,6.10290924,3425.6,3425.5,2.45843]
["bitfinex-derivatives","ETHF0:USTF0",1735552584523,6.10290924,3425.6,3425.5,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1735552584711,6.39533924,3425.6,3425.5,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1735552584910,6.39534231,3425.6,3425.5,2.45843]
["bitfinex-derivatives","ETHF0:USTF0",1735552585216,5.95657804,3425.6,3425.5,2.45843]
["bitfinex-derivatives","ETHF0:USTF0",1735552585416,5.31718342,3425.6,3425.5,2.45843]
["bitfinex-derivatives","ETHF0:USTF0",1735552585723,5.95657836,3425.6,3425.5,2.45843]
["bitfinex-derivatives","ETHF0:USTF0",1735552586111,6.39534263,3425.6,3425.5,1.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735552586316,5.64634296,3425.6,3425.5,1.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735552587423,1.05338954,3425.6,3425.5,5.87287923]
["bitfinex-derivatives","ETHF0:USTF0",1735552587622,0.62158954,3425.6,3425.5,5.87287923]
["bitfinex-derivatives","ETHF0:USTF0",1735552588015,0.62157507,3425.6,3425.5,5.87287923]
["bitfinex-derivatives","ETHF0:USTF0",1735552588518,0.62157507,3425.6,3425.5,1.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735552589326,0.1828108,3425.6,3425.5,1.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735552589720,0.1828108,3425.6,3425.5,8.16097767]
["bitfinex-derivatives","ETHF0:USTF0",1735552591120,3.63448391,3425.6,3425.5,8.16097767]
["bitfinex-derivatives","ETHF0:USTF0",1735552592325,3.63448391,3425.6,3425.5,9.1855368]
["bitfinex-derivatives","ETHF0:USTF0",1735552592529,4.07322113,3425.6,3425.5,9.1855368]
["bitfinex-derivatives","ETHF0:USTF0",1735552593628,4.07322113,3425.6,3425.5,7.86854767]
["bitfinex-derivatives","ETHF0:USTF0",1735552594126,0.91397435,3425.6,3425.5,7.86854767]
["bitfinex-derivatives","ETHF0:USTF0",1735552594327,0.91399092,3425.6,3425.5,7.86854767]
["bitfinex-derivatives","ETHF0:USTF0",1735552594823,0.91399253,3425.6,3425.5,7.86854767]
["bitfinex-derivatives","ETHF0:USTF0",1735552595330,5.06820873,3425.6,3425.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735552596324,6.09276786,3425.6,3425.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735552596926,6.53150508,3425.6,3425.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1735552597420,6.34867977,3425.6,3425.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1735552597628,6.53153312,3425.6,3425.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1735552598332,5.80186172,3425.6,3425.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1735552598723,6.25825216,3425.6,3425.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1735552599732,0.93167379,3425.6,3425.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1735552600331,0.47528335,3425.6,3425.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1735552601033,5.80186172,3425.6,3425.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1735552602528,5.61900837,3425.6,3425.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1735552606729,10.61900837,3425.6,3425.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1735552607231,0.29244,3425.4,3425.3,0.72689954]
["bitfinex-derivatives","ETHF0:USTF0",1735552607431,5.83203034,3425.4,3425.3,0.72689954]
["bitfinex-derivatives","ETHF0:USTF0",1735552607635,10.83203034,3425.4,3425.3,0.72689954]
["bitfinex-derivatives","ETHF0:USTF0",1735552608332,11.15860871,3425.4,3425.3,0.72689954]
["bitfinex-derivatives","ETHF0:USTF0",1735552609336,11.39409115,3425.4,3425.3,0.72689954]
["bitfinex-derivatives","ETHF0:USTF0",1735552613736,16.39409115,3425.4,3425.3,0.72689954]
["bitfinex-derivatives","ETHF0:USTF0",1735552614540,11.39409115,3425.4,3425.3,0.72689954]
["bitfinex-derivatives","ETHF0:USTF0",1735552617339,17.13363118,3425.4,3425.3,0.72689954]
["bitfinex-derivatives","ETHF0:USTF0",1735552619443,16.89814874,3425.4,3425.3,0.72689954]
["bitfinex-derivatives","ETHF0:USTF0",1735552624442,11.15860871,3425.4,3425.3,0.72689954]
["bitfinex-derivatives","ETHF0:USTF0",1735552624649,8.82681837,3425.4,3425.3,0.72689954]
["bitfinex-derivatives","ETHF0:USTF0",1735552625645,3.93897722,3425.4,3425.3,0.72689954]
["bitfinex-derivatives","ETHF0:USTF0",1735552625947,3.93897722,3425.4,3425.3,1.01934954]
["bitfinex-derivatives","ETHF0:USTF0",1735552625948,3.70972619,3425.4,3425.3,1.01934954]
["bitfinex-derivatives","ETHF0:USTF0",1735552626154,0.29244,3425.4,3425.3,1.01934954]
["bitfinex-derivatives","ETHF0:USTF0",1735552626339,5.73954003,3425.5,3425.3,0.72689954]
["bitfinex-derivatives","ETHF0:USTF0",1735552626543,5.73954003,3425.5,3425.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735552627248,2.58742398,3425.5,3425.4,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1735552627750,3.22632928,3425.5,3425.4,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1735552628446,0.9313453,3425.5,3425.4,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1735552629043,0.47526403,3425.5,3425.4,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1735552629450,0.47526403,3425.5,3425.4,1.59634]
["bitfinex-derivatives","ETHF0:USTF0",1735552630049,0.9313453,3425.5,3425.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1735552631351,3.22632928,3425.5,3425.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1735552632351,0.9313453,3425.5,3425.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1735552633852,3.917748,3425.5,3425.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735552634051,4.807148,3425.5,3425.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735552635153,5.95463999,3425.5,3425.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735552636453,5.95463999,3425.5,3425.3,0.72689954]
["bitfinex-derivatives","ETHF0:USTF0",1735552636454,0.29244,3425.4,3425.3,0.72689954]
["bitfinex-derivatives","ETHF0:USTF0",1735552636754,3.68307202,3425.4,3425.3,0.72689954]
["bitfinex-derivatives","ETHF0:USTF0",1735552636954,3.68310031,3425.4,3425.3,0.72689954]
["bitfinex-derivatives","ETHF0:USTF0",1735552637757,14.28216295,3425.4,3425.3,0.72689954]
["bitfinex-derivatives","ETHF0:USTF0",1735552639354,0.29247,3425.1,3425.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735552641058,5.34426305,3425.1,3425.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1735552641360,4.59592169,3425.1,3425.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1735552642661,2.29791299,3425.1,3425.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1735552644863,1.61251299,3425.1,3425.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1735552646764,3.50025,3425.4,3425.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735552646966,3.50025,3425.4,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735552648567,3.2078,3425.4,3425.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735552648767,0.29247,3425.1,3425.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1735552649860,0.89400923,3425.3,3425.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735552649861,0.29246,3425.2,3425.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735552650067,0.29246,3425.2,3425.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735552650068,0.29247,3425.1,3425.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735552652469,0.29247,3425.1,3425.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1735552652675,3.73905386,3425.2,3425.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735552653968,3.44659386,3425.2,3425.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735552654865,3.44659386,3425.2,3424.6,4.58250546]
["bitfinex-derivatives","ETHF0:USTF0",1735552655067,3.90273562,3425.2,3424.9,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1735552655270,3.95642176,3425.0,3424.9,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1735552655570,3.50028,3425.0,3424.9,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1735552656669,8.53508151,3425.0,3424.9,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1735552661972,10.86687185,3425.0,3424.9,0.02231]
["bitfinex-derivatives","ETHF0:USTF0",1735552662180,0.29251,3424.6,3424.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735552662480,5.83210034,3424.6,3424.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735552663485,11.07067207,3424.6,3424.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735552663879,11.52670803,3424.6,3424.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735552664570,11.32292238,3424.6,3424.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735552664987,10.86688642,3424.6,3424.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735552665680,6.27098016,3424.6,3424.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735552666076,11.27098016,3424.6,3424.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735552666380,11.27098016,3424.6,3424.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1735552666583,0.29257,3423.9,3423.8,4.58250546]
["bitfinex-derivatives","ETHF0:USTF0",1735552666773,5.83216034,3423.9,3423.8,4.58250546]
["bitfinex-derivatives","ETHF0:USTF0",1735552667184,5.83216034,3423.9,3423.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735552667185,0.2926,3423.6,3423.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735552668080,0.2926,3423.6,3423.4,4.58250546]
["bitfinex-derivatives","ETHF0:USTF0",1735552668081,2.33179034,3423.6,3423.4,4.58250546]
["bitfinex-derivatives","ETHF0:USTF0",1735552668284,3.50041,3423.5,3423.4,4.58250546]
["bitfinex-derivatives","ETHF0:USTF0",1735552669187,0.29263,3423.2,3423.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1735552670389,0.29263,3423.2,3423.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735552676890,3.50043,3423.2,3423.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735552682592,3.91173,3423.2,3423.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735552683704,3.50043,3423.2,3423.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735552686705,3.50043,3423.2,3423.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1735552686900,3.50043,3423.2,3423.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735552687296,3.50043,3423.2,3423.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1735552687493,3.50043,3423.2,3423.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735552687901,0.73163,3423.0,3421.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735552688106,0.29269,3422.5,3422.2,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1735552688300,3.2078,3422.6,3422.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735552688301,3.50049,3422.6,3422.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735552688500,3.50049,3422.6,3422.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735552689005,3.50049,3422.6,3422.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735552689305,3.50048,3422.6,3422.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735552693006,3.2078,3422.6,3422.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735552693204,3.2078,3422.6,3422.5,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1735552694101,3.2078,3422.6,3422.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735552694302,3.50048,3422.6,3422.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735552696414,0.29271,3422.3,3422.2,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1735552696706,0.29271,3422.3,3422.2,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1735552699011,0.29273,3422.0,3421.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735552699211,0.29273,3422.0,3421.9,1.15994]
["bitfinex-derivatives","ETHF0:USTF0",1735552700513,0.29273,3422.0,3421.9,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1735552700805,0.29273,3422.0,3421.9,1.15994]
["bitfinex-derivatives","ETHF0:USTF0",1735552701810,0.29273,3422.0,3421.9,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1735552702214,0.29273,3422.0,3421.9,1.15994]
["bitfinex-derivatives","ETHF0:USTF0",1735552703012,3.2078,3422.2,3421.9,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1735552703308,3.50052,3422.2,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735552703611,3.2078,3422.2,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735552703811,3.50052,3422.2,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735552704514,0.29273,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735552705410,0.29273,3422.0,3421.9,1.15994]
["bitfinex-derivatives","ETHF0:USTF0",1735552708315,3.2078,3422.2,3421.9,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1735552708515,3.50052,3422.2,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735552710115,0.29272,3422.2,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735552710310,5.53959034,3422.2,3421.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735552710507,3.50055,3421.8,3421.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735552711517,3.2078,3421.8,3421.7,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1735552711718,3.50055,3421.8,3421.7,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1735552712117,3.2078,3421.8,3421.7,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1735552714810,0.29273,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735552715915,0.29274,3422.0,3421.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735552718028,3.50052,3422.2,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735552718230,3.2078,3422.2,3421.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735552718422,3.50052,3422.2,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735552720624,3.2078,3422.2,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735552722724,3.2078,3422.2,3422.1,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1735552723529,3.2078,3422.2,3422.1,5.31362546]
["bitfinex-derivatives","ETHF0:USTF0",1735552724530,3.2078,3422.2,3422.1,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1735552727332,3.2078,3422.2,3422.1,5.31362546]
["bitfinex-derivatives","ETHF0:USTF0",1735552729734,3.2078,3422.2,3422.1,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1735552730935,3.2078,3422.2,3422.1,5.31362546]
["bitfinex-derivatives","ETHF0:USTF0",1735552733932,3.2078,3422.2,3422.1,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1735552735330,3.2078,3422.2,3422.1,7.59966767]
["bitfinex-derivatives","ETHF0:USTF0",1735552736635,3.2078,3422.2,3422.1,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1735552737137,3.50052,3422.2,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735552737536,3.50052,3422.2,3422.1,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1735552737932,3.2078,3422.2,3422.1,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1735552738841,3.2078,3422.2,3422.1,7.57916767]
["bitfinex-derivatives","ETHF0:USTF0",1735552739241,3.50052,3422.2,3422.1,7.57916767]
["bitfinex-derivatives","ETHF0:USTF0",1735552741738,3.50052,3422.2,3422.1,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1735552741945,3.50052,3422.2,3422.1,5.30261601]
["bitfinex-derivatives","ETHF0:USTF0",1735552742144,3.50052,3422.2,3422.1,4.59199601]
["bitfinex-derivatives","ETHF0:USTF0",1735552743345,0.29272,3422.1,3422.0,4.88472601]
["bitfinex-derivatives","ETHF0:USTF0",1735552743545,1.73603037,3422.1,3422.0,4.88472601]
["bitfinex-derivatives","ETHF0:USTF0",1735552744549,5.62897923,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735552745646,3.89294886,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735552745846,3.89294886,3422.1,3422.0,1.16153]
["bitfinex-derivatives","ETHF0:USTF0",1735552746046,3.89294886,3422.1,3422.0,8.96132601]
["bitfinex-derivatives","ETHF0:USTF0",1735552746047,3.45374643,3422.1,3422.0,8.96132601]
["bitfinex-derivatives","ETHF0:USTF0",1735552747354,3.74642643,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735552748255,3.45374643,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735552748555,0.43914083,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735552749155,0.73182083,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735552749657,0.73182083,3422.6,3422.3,4.58836193]
["bitfinex-derivatives","ETHF0:USTF0",1735552749658,2.77436076,3422.7,3422.3,4.58836193]
["bitfinex-derivatives","ETHF0:USTF0",1735552749858,0.2927,3422.5,3422.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735552750653,3.74543062,3422.5,3422.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735552751954,0.7318608,3422.5,3422.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735552753163,0.4391608,3422.5,3422.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735552753462,0.29269,3422.6,3422.3,4.58836193]
["bitfinex-derivatives","ETHF0:USTF0",1735552753662,0.29269,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735552754761,4.18445717,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735552756061,0.7318508,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735552757058,4.59250506,3422.7,3422.3,4.58836193]
["bitfinex-derivatives","ETHF0:USTF0",1735552757059,5.03166586,3422.7,3422.3,4.58836193]
["bitfinex-derivatives","ETHF0:USTF0",1735552757260,0.2927,3422.5,3422.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735552758056,0.29269,3422.6,3422.5,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735552758456,7.80030506,3422.8,3422.4,4.58836193]
["bitfinex-derivatives","ETHF0:USTF0",1735552758758,0.29268,3422.7,3422.6,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735552759962,3.50048,3422.7,3422.6,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735552761165,3.93962401,3422.7,3422.6,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735552762163,0.29269,3422.6,3422.5,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735552762366,0.29269,3422.6,3422.5,4.88104193]
["bitfinex-derivatives","ETHF0:USTF0",1735552762562,3.50049,3422.6,3422.5,4.88104193]
["bitfinex-derivatives","ETHF0:USTF0",1735552763865,3.93963401,3422.6,3422.5,4.88104193]
["bitfinex-derivatives","ETHF0:USTF0",1735552766367,3.93963401,3422.6,3422.5,4.58836193]
["bitfinex-derivatives","ETHF0:USTF0",1735552766563,3.93963401,3422.6,3422.5,4.88105193]
["bitfinex-derivatives","ETHF0:USTF0",1735552767163,3.93963401,3422.6,3422.5,4.58836193]
["bitfinex-derivatives","ETHF0:USTF0",1735552767564,0.29269,3422.5,3422.4,4.88105193]
["bitfinex-derivatives","ETHF0:USTF0",1735552768869,4.1863326,3422.5,3422.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735552770972,4.1863326,3422.5,3422.4,4.88520207]
["bitfinex-derivatives","ETHF0:USTF0",1735552774277,3.8936426,3422.5,3422.4,4.88520207]
["bitfinex-derivatives","ETHF0:USTF0",1735552776266,4.1863326,3422.5,3422.4,4.88520207]
["bitfinex-derivatives","ETHF0:USTF0",1735552777381,4.1863326,3422.5,3422.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735552777672,3.8936426,3422.5,3422.3,6.88254289]
["bitfinex-derivatives","ETHF0:USTF0",1735552777873,0.2927,3422.4,3422.3,7.17524289]
["bitfinex-derivatives","ETHF0:USTF0",1735552778370,4.1863426,3422.5,3422.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735552780073,4.1863426,3422.5,3422.4,4.88853851]
["bitfinex-derivatives","ETHF0:USTF0",1735552781672,4.1863426,3422.5,3422.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735552783874,0.2927,3422.4,3422.3,7.17524289]
["bitfinex-derivatives","ETHF0:USTF0",1735552784375,4.1863426,3422.5,3422.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735552784573,4.1863426,3422.5,3422.4,4.88796725]
["bitfinex-derivatives","ETHF0:USTF0",1735552786070,4.1863426,3422.5,3422.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735552788680,4.1863426,3422.5,3422.4,4.88734887]
["bitfinex-derivatives","ETHF0:USTF0",1735552789877,0.73184401,3422.5,3422.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735552790477,0.2927,3422.4,3422.3,7.17524289]
["bitfinex-derivatives","ETHF0:USTF0",1735552790878,1.5913,3422.4,3422.3,7.17524289]
["bitfinex-derivatives","ETHF0:USTF0",1735552791178,1.5913,3422.4,3422.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735552791576,1.2986,3422.4,3422.2,9.58038472]
["bitfinex-derivatives","ETHF0:USTF0",1735552791877,1.31925081,3422.3,3422.2,9.16238472]
["bitfinex-derivatives","ETHF0:USTF0",1735552792784,0.29272,3422.2,3422.1,6.89934163]
["bitfinex-derivatives","ETHF0:USTF0",1735552792976,3.50052,3422.2,3422.1,6.89934163]
["bitfinex-derivatives","ETHF0:USTF0",1735552794170,3.93966401,3422.2,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735552795477,3.64694401,3422.2,3422.1,4.88920383]
["bitfinex-derivatives","ETHF0:USTF0",1735552795774,0.43914401,3422.2,3422.1,4.88920383]
["bitfinex-derivatives","ETHF0:USTF0",1735552796483,2.30335379,3422.2,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735552797583,3.45503069,3422.2,3422.1,7.18653556]
["bitfinex-derivatives","ETHF0:USTF0",1735552798380,3.74775069,3422.2,3422.1,7.18653556]
["bitfinex-derivatives","ETHF0:USTF0",1735552798583,3.74775069,3422.2,3422.1,6.89381556]
["bitfinex-derivatives","ETHF0:USTF0",1735552799185,3.74775069,3422.2,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735552800590,0.73191266,3422.2,3422.1,4.89191992]
["bitfinex-derivatives","ETHF0:USTF0",1735552801885,0.29272,3422.2,3422.1,4.89191992]
["bitfinex-derivatives","ETHF0:USTF0",1735552802288,6.78823694,3422.3,3422.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735552802590,5.76169613,3422.3,3422.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735552802880,0.43919266,3422.3,3422.2,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1735552803682,1.46573347,3422.3,3422.1,4.59919992]
["bitfinex-derivatives","ETHF0:USTF0",1735552803892,1.60532,3422.2,3422.1,4.59919992]
["bitfinex-derivatives","ETHF0:USTF0",1735552804387,1.60532,3422.2,3422.1,4.89191992]
["bitfinex-derivatives","ETHF0:USTF0",1735552804583,1.60532,3422.2,3422.1,7.18653556]
["bitfinex-derivatives","ETHF0:USTF0",1735552805187,1.14922,3422.2,3422.1,7.18653556]
["bitfinex-derivatives","ETHF0:USTF0",1735552805489,3.45390225,3422.3,3422.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735552805689,4.60888613,3422.4,3422.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735552806585,4.90158613,3422.4,3422.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735552806785,4.18558547,3422.4,3422.3,4.89253602]
["bitfinex-derivatives","ETHF0:USTF0",1735552807287,5.21212628,3422.4,3422.3,4.59982602]
["bitfinex-derivatives","ETHF0:USTF0",1735552807984,5.21212628,3422.4,3422.3,4.89253602]
["bitfinex-derivatives","ETHF0:USTF0",1735552808188,3.89288547,3422.4,3422.3,4.89253602]
["bitfinex-derivatives","ETHF0:USTF0",1735552808986,4.18558547,3422.4,3422.3,4.89253602]
["bitfinex-derivatives","ETHF0:USTF0",1735552809285,3.45370501,3422.4,3422.3,4.89253602]
["bitfinex-derivatives","ETHF0:USTF0",1735552812191,6.66150501,3422.4,3422.3,4.89253602]
["bitfinex-derivatives","ETHF0:USTF0",1735552814194,7.10068388,3422.4,3422.3,4.89253602]
["bitfinex-derivatives","ETHF0:USTF0",1735552815093,3.89288388,3422.4,3422.3,4.89253602]
["bitfinex-derivatives","ETHF0:USTF0",1735552815397,7.10068388,3422.4,3422.3,4.89253602]
["bitfinex-derivatives","ETHF0:USTF0",1735552815894,3.89288388,3422.4,3422.3,4.89253602]
["bitfinex-derivatives","ETHF0:USTF0",1735552816093,7.10068388,3422.4,3422.3,4.89253602]
["bitfinex-derivatives","ETHF0:USTF0",1735552817895,6.66150501,3422.4,3422.3,4.89253602]
["bitfinex-derivatives","ETHF0:USTF0",1735552818196,6.66150501,3422.4,3422.3,4.59982602]
["bitfinex-derivatives","ETHF0:USTF0",1735552818499,7.41000501,3422.4,3422.3,4.59982602]
["bitfinex-derivatives","ETHF0:USTF0",1735552819792,0.29271,3422.3,3422.2,4.59982602]
["bitfinex-derivatives","ETHF0:USTF0",1735552819999,2.19415081,3422.3,3422.2,4.59982602]
["bitfinex-derivatives","ETHF0:USTF0",1735552821100,0.29272,3422.1,3422.0,4.59982602]
["bitfinex-derivatives","ETHF0:USTF0",1735552822087,4.18591964,3422.1,3422.0,4.59982602]
["bitfinex-derivatives","ETHF0:USTF0",1735552822294,4.18591964,3422.1,3422.0,4.89255602]
["bitfinex-derivatives","ETHF0:USTF0",1735552822604,4.91974045,3422.1,3422.0,4.89255602]
["bitfinex-derivatives","ETHF0:USTF0",1735552822900,3.45398653,3422.1,3422.0,4.89255602]
["bitfinex-derivatives","ETHF0:USTF0",1735552824498,3.45398653,3422.1,3422.0,5.91909683]
["bitfinex-derivatives","ETHF0:USTF0",1735552825101,2.30247052,3422.2,3422.0,7.92035637]
["bitfinex-derivatives","ETHF0:USTF0",1735552825302,2.30247052,3422.2,3422.1,1.18772]
["bitfinex-derivatives","ETHF0:USTF0",1735552825607,2.30247052,3422.2,3422.1,2.76232]
["bitfinex-derivatives","ETHF0:USTF0",1735552826602,3.45398653,3422.3,3422.1,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735552826603,2.30247052,3422.3,3422.1,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735552826905,2.30247052,3422.3,3422.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735552828403,2.30247052,3422.3,3422.2,7.19094074]
["bitfinex-derivatives","ETHF0:USTF0",1735552829912,2.30247052,3422.3,3422.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735552830712,2.30247052,3422.3,3422.2,7.19094074]
["bitfinex-derivatives","ETHF0:USTF0",1735552833011,3.45398653,3422.4,3422.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735552834711,3.89314772,3422.4,3422.3,4.89516047]
["bitfinex-derivatives","ETHF0:USTF0",1735552839416,3.89314772,3422.4,3422.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735552840922,3.89314772,3422.5,3422.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735552841423,1.64744772,3422.5,3422.4,6.31924081]
["bitfinex-derivatives","ETHF0:USTF0",1735552841617,4.60888613,3422.7,3422.4,6.02654081]
["bitfinex-derivatives","ETHF0:USTF0",1735552841825,4.41193588,3422.7,3422.6,1.31922081]
["bitfinex-derivatives","ETHF0:USTF0",1735552842122,3.72623588,3422.7,3422.6,2.59983379]
["bitfinex-derivatives","ETHF0:USTF0",1735552842316,3.29513588,3422.7,3422.6,7.59983379]
["bitfinex-derivatives","ETHF0:USTF0",1735552842515,2.61043588,3422.7,3422.6,7.59983379]
["bitfinex-derivatives","ETHF0:USTF0",1735552842712,0.74854587,3422.7,3422.6,7.59983379]
["bitfinex-derivatives","ETHF0:USTF0",1735552842914,5.73204799,3422.9,3422.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735552843120,6.89582407,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735552843321,6.89582407,3423.3,3423.2,5.68697081]
["bitfinex-derivatives","ETHF0:USTF0",1735552843910,2.30089496,3423.4,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735552845211,3.2078,3423.9,3423.3,21.73496077]
["bitfinex-derivatives","ETHF0:USTF0",1735552845417,3.2078,3423.9,3423.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735552847116,0.4328,3424.0,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735552857831,0.29257,3423.9,3423.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735552858528,0.29257,3423.9,3423.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735552858724,0.29257,3423.9,3423.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735552859031,2.33316053,3423.9,3423.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735552859232,3.2078,3423.7,3423.2,4.58392601]
["bitfinex-derivatives","ETHF0:USTF0",1735552859525,3.50042,3423.3,3423.2,2.52772601]
["bitfinex-derivatives","ETHF0:USTF0",1735552859929,0.29265,3423.0,3422.8,10.62703651]
["bitfinex-derivatives","ETHF0:USTF0",1735552860232,3.2078,3423.3,3422.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735552860631,0.29265,3423.0,3422.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552860834,3.50043,3423.3,3423.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735552861130,0.29263,3423.2,3423.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735552862520,0.29265,3423.0,3422.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552862727,0.8595,3423.1,3422.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735552862919,1.15214,3423.1,3422.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735552863132,1.15214,3423.1,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552863528,0.8595,3423.1,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552864028,4.0673,3423.1,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552864330,4.0673,3423.1,3422.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735552864532,4.0673,3423.1,3422.3,3.93956]
["bitfinex-derivatives","ETHF0:USTF0",1735552864533,0.29268,3422.7,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735552864731,0.4217,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735552865920,4.35995,3423.1,3422.4,2.33316053]
["bitfinex-derivatives","ETHF0:USTF0",1735552866126,0.4217,3423.0,3422.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552870527,4.0673,3423.1,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552870929,0.8595,3423.1,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552874233,0.29261,3423.4,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735552874429,0.74071,3423.4,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735552875540,0.8719,3423.4,3423.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735552875737,0.29263,3423.2,3423.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735552875937,0.29263,3423.2,3422.8,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1735552875938,0.29263,3423.2,3423.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735552876237,0.4161,3423.1,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735552877835,3.6239,3423.1,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735552878134,0.29268,3422.7,3422.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735552878434,0.2927,3422.5,3422.2,6.87588902]
["bitfinex-derivatives","ETHF0:USTF0",1735552878733,0.8444,3422.4,3422.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735552880237,1.1371,3422.4,3422.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735552880635,0.8444,3422.4,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735552880942,0.29271,3422.3,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735552881238,0.29271,3422.3,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735552881239,0.29273,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735552881544,0.29273,3422.1,3421.9,8.03588902]
["bitfinex-derivatives","ETHF0:USTF0",1735552881545,0.29271,3422.3,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735552882038,0.29273,3422.1,3421.7,10.36904955]
["bitfinex-derivatives","ETHF0:USTF0",1735552882537,0.4277,3422.0,3421.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735552882743,0.4277,3422.0,3421.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735552882744,0.72043,3422.0,3421.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735552883042,0.29274,3421.9,3421.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735552883235,3.2078,3421.9,3421.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735552883438,0.29276,3421.7,3421.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735552883837,0.4404,3421.7,3421.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735552884135,0.4404,3421.7,3421.6,1.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735552888042,0.4284,3421.8,3421.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735552890048,0.72116,3421.8,3421.6,1.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735552890245,0.431,3421.7,3421.6,1.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735552894137,0.4284,3421.8,3421.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735552899150,0.29276,3421.7,3421.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735552899353,0.72116,3421.8,3421.6,1.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735552900453,0.72115,3421.8,3421.6,1.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735552900650,0.4284,3421.8,3421.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735552900855,0.4284,3421.8,3421.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735552901149,0.72115,3421.8,3421.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735552901350,0.72115,3421.8,3421.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735552901549,0.4284,3421.8,3421.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735552901747,0.4284,3421.8,3421.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735552901948,0.72116,3421.8,3421.6,1.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735552902949,0.29276,3421.7,3421.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735552903346,0.29276,3421.7,3421.6,1.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735552904052,0.29276,3421.7,3421.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735552904452,0.29276,3421.7,3421.6,1.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735552905954,0.72116,3421.8,3421.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735552907054,0.4284,3421.8,3421.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735552907557,0.72115,3421.8,3421.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735552907856,0.29276,3421.7,3421.6,1.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735552908047,0.4284,3421.8,3421.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735552910751,3.2078,3421.9,3421.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735552910951,0.29272,3422.2,3421.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735552911153,0.29272,3422.2,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735552912047,0.29273,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735552912656,0.29274,3422.0,3421.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735552913653,0.29274,3422.0,3421.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735552913952,0.29274,3422.0,3421.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735552917454,0.29276,3421.8,3421.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735552917660,0.29276,3421.8,3421.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735552920263,3.2078,3421.9,3421.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735552920465,0.29276,3421.7,3421.6,1.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735552920864,3.2078,3421.9,3421.6,1.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735552920865,0.29275,3421.8,3421.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735552922165,0.29275,3421.8,3421.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735552922166,3.50055,3421.9,3421.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735552922363,3.2078,3421.9,3421.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735552924865,3.50054,3421.9,3421.8,11.69429948]
["bitfinex-derivatives","ETHF0:USTF0",1735552926068,3.2078,3421.9,3421.8,11.69429948]
["bitfinex-derivatives","ETHF0:USTF0",1735552926267,5.50869496,3421.9,3421.8,4.81841046]
["bitfinex-derivatives","ETHF0:USTF0",1735552926768,5.80143496,3421.9,3421.8,4.81841046]
["bitfinex-derivatives","ETHF0:USTF0",1735552928070,5.80143496,3421.9,3421.8,4.38811046]
["bitfinex-derivatives","ETHF0:USTF0",1735552928867,6.939036,3421.9,3421.8,11.28911732]
["bitfinex-derivatives","ETHF0:USTF0",1735552929461,6.939036,3421.9,3421.8,10.99636732]
["bitfinex-derivatives","ETHF0:USTF0",1735552930373,3.93977761,3421.9,3421.8,10.99636732]
["bitfinex-derivatives","ETHF0:USTF0",1735552930673,4.36727761,3421.9,3421.8,10.99636732]
["bitfinex-derivatives","ETHF0:USTF0",1735552931670,4.36727761,3421.9,3421.8,4.09536046]
["bitfinex-derivatives","ETHF0:USTF0",1735552934071,8.65812134,3421.9,3421.7,6.90100686]
["bitfinex-derivatives","ETHF0:USTF0",1735552934275,0.29275,3421.8,3421.7,6.90100686]
["bitfinex-derivatives","ETHF0:USTF0",1735552935668,4.18851167,3421.8,3421.7,11.00369978]
["bitfinex-derivatives","ETHF0:USTF0",1735552937477,4.62321167,3421.8,3421.7,11.00369978]
["bitfinex-derivatives","ETHF0:USTF0",1735552940972,0.87393761,3421.8,3421.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735552941173,0.29276,3421.7,3421.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735552942174,0.73199761,3421.7,3421.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735552952576,0.73199761,3421.7,3421.6,2.02712611]
["bitfinex-derivatives","ETHF0:USTF0",1735552952980,0.73199761,3421.7,3421.6,2.92292611]
["bitfinex-derivatives","ETHF0:USTF0",1735552953187,4.60814628,3421.8,3421.6,2.92292611]
["bitfinex-derivatives","ETHF0:USTF0",1735552953388,4.60814628,3421.8,3421.7,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1735552953585,3.7465502,3421.8,3421.7,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1735552954789,3.7465502,3421.8,3421.7,14.00941325]
["bitfinex-derivatives","ETHF0:USTF0",1735552954790,0.29275,3421.8,3421.7,14.00941325]
["bitfinex-derivatives","ETHF0:USTF0",1735552956886,3.50055,3421.9,3421.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735552957678,3.2078,3421.9,3421.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735552957989,3.2078,3421.9,3421.8,4.42162674]
["bitfinex-derivatives","ETHF0:USTF0",1735552960189,2.30230469,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735552962394,2.59499469,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735552963791,0.29269,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735552965084,2.30230469,3422.7,3422.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735552965289,2.30230469,3422.7,3422.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735552965496,0.29268,3422.6,3422.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735552965989,0.29269,3422.5,3422.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735552966895,2.30230469,3422.7,3422.1,10.79490698]
["bitfinex-derivatives","ETHF0:USTF0",1735552967098,2.30230469,3422.7,3422.1,10.38742698]
["bitfinex-derivatives","ETHF0:USTF0",1735552967395,0.29272,3422.2,3422.1,10.38742698]
["bitfinex-derivatives","ETHF0:USTF0",1735552967693,0.29272,3422.2,3422.1,3.50052]
["bitfinex-derivatives","ETHF0:USTF0",1735552968493,0.29272,3422.1,3422.0,6.88690698]
["bitfinex-derivatives","ETHF0:USTF0",1735552968687,0.74532,3422.1,3422.0,6.88690698]
["bitfinex-derivatives","ETHF0:USTF0",1735552968892,0.29273,3422.0,3421.9,6.88690698]
["bitfinex-derivatives","ETHF0:USTF0",1735552969198,4.37463,3422.0,3421.9,6.88690698]
["bitfinex-derivatives","ETHF0:USTF0",1735552970193,0.29276,3421.8,3421.6,1.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735552970596,0.29276,3421.7,3421.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735552972091,2.30230469,3421.9,3421.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735552972288,0.29276,3421.7,3421.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735552983907,3.50055,3421.8,3421.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735552989101,3.2078,3421.8,3421.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735552989302,2.30230469,3422.0,3421.6,5.2346828]
["bitfinex-derivatives","ETHF0:USTF0",1735552989511,2.30230469,3422.0,3421.9,2.3465056]
["bitfinex-derivatives","ETHF0:USTF0",1735552989813,2.30230469,3422.0,3421.9,1.3196228]
["bitfinex-derivatives","ETHF0:USTF0",1735552990611,2.30230469,3422.0,3421.9,1.7593228]
["bitfinex-derivatives","ETHF0:USTF0",1735552991007,0.7316,3422.4,3422.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735552991312,2.30230469,3422.5,3422.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735552991609,1.61660469,3422.5,3422.4,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1735552991812,1.32430469,3422.5,3422.4,9.1969]
["bitfinex-derivatives","ETHF0:USTF0",1735552992012,0.39300469,3422.5,3422.4,10.2237828]
["bitfinex-derivatives","ETHF0:USTF0",1735552992213,0.39300469,3422.5,3422.4,11.53071983]
["bitfinex-derivatives","ETHF0:USTF0",1735552992605,3.8872002,3423.4,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735552992809,3.8872002,3423.4,3423.3,2.62643983]
["bitfinex-derivatives","ETHF0:USTF0",1735552993012,3.4538002,3423.4,3423.3,2.62643983]
["bitfinex-derivatives","ETHF0:USTF0",1735552993911,0.432,3424.0,3423.3,6.91778748]
["bitfinex-derivatives","ETHF0:USTF0",1735552994112,0.72457,3424.0,3423.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735552994416,0.29258,3423.9,3423.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735552994618,0.29258,3423.9,3423.3,6.91778748]
["bitfinex-derivatives","ETHF0:USTF0",1735552994813,0.29258,3423.9,3423.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735552995421,0.29258,3423.9,3423.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735552995621,0.29258,3423.9,3423.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735552995918,0.29258,3423.9,3423.3,2.33381983]
["bitfinex-derivatives","ETHF0:USTF0",1735552995919,0.72457,3424.0,3423.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735552996121,0.72457,3424.0,3423.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735552996812,0.29257,3423.9,3423.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735552997210,0.29259,3423.7,3423.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735552997809,0.29258,3423.8,3423.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735552998214,0.29259,3423.7,3423.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735552998415,3.50039,3423.7,3423.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735552998617,0.2926,3423.6,3423.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735552999222,3.2078,3423.7,3423.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735552999422,5.54161983,3423.7,3423.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735552999722,0.29262,3423.4,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735552999909,0.8689,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735553000113,1.2838,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735553005116,1.2838,3423.3,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553005531,1.2838,3423.3,3422.3,4.58396765]
["bitfinex-derivatives","ETHF0:USTF0",1735553005532,3.2078,3422.8,3422.3,4.58396765]
["bitfinex-derivatives","ETHF0:USTF0",1735553005732,0.29269,3422.6,3422.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735553006025,0.4172,3422.5,3422.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735553006220,0.2927,3422.4,3422.3,4.58396765]
["bitfinex-derivatives","ETHF0:USTF0",1735553006529,0.2927,3422.4,3422.3,3.89846765]
["bitfinex-derivatives","ETHF0:USTF0",1735553006530,3.949,3422.4,3422.3,3.89846765]
["bitfinex-derivatives","ETHF0:USTF0",1735553007023,0.29273,3422.1,3421.9,4.19120765]
["bitfinex-derivatives","ETHF0:USTF0",1735553007532,0.4467,3422.0,3421.9,4.19120765]
["bitfinex-derivatives","ETHF0:USTF0",1735553008729,0.4467,3422.0,3421.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735553009324,0.73943,3422.0,3421.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735553011633,0.73943,3422.0,3421.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735553011634,3.6563,3422.4,3421.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735553011830,0.8602,3422.4,3422.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735553012623,0.4117,3422.4,3422.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735553012818,0.4117,3422.4,3421.9,3.06565983]
["bitfinex-derivatives","ETHF0:USTF0",1735553012819,0.4117,3422.7,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735553013733,0.4122,3422.9,3422.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735553013926,0.70486,3422.9,3422.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1735553014127,0.70486,3422.9,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735553014928,0.29266,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735553015234,0.29271,3422.3,3422.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735553015430,3.2078,3422.8,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553015626,0.2927,3422.4,3422.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735553015826,3.2078,3422.8,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553016028,0.29268,3422.7,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735553016222,3.2078,3422.8,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735553016428,0.29268,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735553016928,0.29269,3422.5,3422.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735553017329,0.29269,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735553017828,0.29269,3422.6,3422.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735553018029,0.435,3422.5,3422.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735553018228,0.435,3422.5,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553018229,0.29272,3422.2,3422.1,3.50052]
["bitfinex-derivatives","ETHF0:USTF0",1735553018430,0.29272,3422.2,3421.6,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1735553018431,0.29273,3422.1,3421.9,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735553018635,0.858,3422.0,3421.9,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735553019142,0.435,3422.0,3421.9,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735553019833,0.29269,3422.6,3422.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735553020044,1.12809,3422.6,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735553020336,1.12809,3422.6,3421.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735553020337,1.12809,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735553021539,0.8354,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735553021939,1.12808,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735553023133,0.8354,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735553023335,0.4226,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735553023741,0.71528,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735553024834,0.4226,3422.6,3421.9,5.98721983]
["bitfinex-derivatives","ETHF0:USTF0",1735553025040,0.29269,3422.5,3422.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735553025740,0.4226,3422.6,3421.9,5.98721983]
["bitfinex-derivatives","ETHF0:USTF0",1735553025937,0.29269,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735553031243,0.29269,3422.5,3422.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735553032037,3.2078,3422.7,3421.9,5.98721983]
["bitfinex-derivatives","ETHF0:USTF0",1735553032238,0.29269,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735553034940,0.2927,3422.5,3422.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735553037346,3.2078,3422.7,3422.0,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1735553037535,0.4206,3422.4,3422.0,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1735553037940,0.4156,3422.3,3422.0,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1735553038143,0.4156,3422.3,3422.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735553038540,1.15571,3422.3,3422.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735553038747,0.863,3422.3,3422.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735553039445,0.863,3422.3,3421.6,7.87595148]
["bitfinex-derivatives","ETHF0:USTF0",1735553039643,4.0708,3422.3,3421.6,7.87595148]
["bitfinex-derivatives","ETHF0:USTF0",1735553039948,0.29273,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735553040646,4.0708,3422.3,3421.6,7.87595148]
["bitfinex-derivatives","ETHF0:USTF0",1735553040851,0.29274,3422.0,3421.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735553042247,4.0708,3422.3,3421.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735553042448,0.29275,3421.9,3421.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735553044352,0.29274,3421.9,3421.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735553044546,0.8753,3421.8,3421.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735553044749,0.29276,3421.7,3421.6,1.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735553045052,0.4499,3421.7,3421.6,1.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735553045853,0.8753,3421.8,3421.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735553046549,3.9037002,3422.2,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735553046745,4.3181002,3422.2,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735553046956,4.6108202,3422.2,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735553047752,1.15702,3422.2,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735553048249,0.29273,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735553048657,0.8643,3422.2,3421.7,6.87595148]
["bitfinex-derivatives","ETHF0:USTF0",1735553048849,3.50055,3421.8,3421.7,6.87595148]
["bitfinex-derivatives","ETHF0:USTF0",1735553049954,3.50055,3421.8,3421.7,7.16871148]
["bitfinex-derivatives","ETHF0:USTF0",1735553050155,3.50055,3421.8,3421.7,6.87595148]
["bitfinex-derivatives","ETHF0:USTF0",1735553050553,3.2078,3421.8,3421.6,1.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735553050755,0.71146,3421.7,3421.6,1.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735553051056,0.71146,3421.7,3421.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735553051557,0.4187,3421.7,3421.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735553051749,1.12936,3421.7,3421.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735553055353,0.2928,3421.2,3421.1,6.87595148]
["bitfinex-derivatives","ETHF0:USTF0",1735553055553,3.5006,3421.2,3421.1,6.87595148]
["bitfinex-derivatives","ETHF0:USTF0",1735553057059,0.29284,3420.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553057255,0.29285,3420.6,3420.5,6.87595148]
["bitfinex-derivatives","ETHF0:USTF0",1735553058262,0.29285,3420.6,3420.4,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735553058956,0.448,3420.7,3420.4,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735553059258,0.29285,3420.6,3420.4,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735553060762,0.29286,3420.5,3420.4,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735553061759,0.29286,3420.5,3420.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735553061960,0.29286,3420.5,3420.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735553062457,0.448,3420.7,3420.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735553062858,0.29286,3420.5,3420.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735553063164,0.29286,3420.5,3420.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735553063958,0.29286,3420.5,3420.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735553066859,0.448,3420.7,3420.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735553066860,0.29288,3420.3,3420.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735553067965,0.29288,3420.3,3420.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735553068165,0.4558,3420.2,3420.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735553071267,0.74869,3420.2,3420.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735553071468,0.2929,3420.1,3420.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735553072562,0.29291,3419.9,3419.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735553072873,0.29291,3419.9,3419.5,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1735553072874,0.29294,3419.6,3419.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735553073066,0.4264,3419.8,3419.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735553073267,0.29293,3419.7,3419.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735553073475,0.73653,3419.7,3419.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735553074171,0.4436,3419.7,3419.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735553074370,0.73653,3419.7,3419.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735553074570,0.4436,3419.7,3419.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735553076878,0.73653,3419.7,3419.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735553077676,0.73653,3419.7,3419.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735553077975,0.73653,3419.7,3419.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735553079373,0.29294,3419.6,3419.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735553080875,0.4436,3419.7,3419.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735553081072,0.29294,3419.6,3419.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735553082467,0.4436,3419.7,3419.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735553082673,0.29294,3419.6,3419.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735553083176,0.73654,3419.7,3419.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735553083377,0.73654,3419.7,3419.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735553083774,0.73654,3419.7,3419.2,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1735553084075,0.73653,3419.7,3419.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735553084478,3.50072,3419.9,3419.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735553084672,3.50072,3419.9,3419.3,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1735553084878,3.50072,3419.9,3419.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735553085069,0.29292,3419.8,3419.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735553085378,3.2078,3419.9,3419.3,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1735553085581,0.29292,3419.8,3419.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735553088190,0.29293,3419.7,3419.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735553089496,3.2078,3419.9,3419.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735553089694,0.4314,3419.6,3419.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735553090993,3.2078,3419.9,3419.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735553092399,3.50071,3419.9,3419.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735553094189,3.2078,3419.9,3419.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735553095201,3.657,3420.3,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553095404,3.2078,3420.3,3420.2,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735553096195,3.2078,3420.3,3420.2,1.17349]
["bitfinex-derivatives","ETHF0:USTF0",1735553100306,3.2078,3420.4,3420.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735553105808,7.9817002,3420.8,3420.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735553106510,8.2745402,3420.8,3420.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735553106908,4.82074,3420.8,3420.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735553107304,4.82074,3420.8,3420.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735553107305,0.29285,3420.7,3420.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735553107915,0.29286,3420.5,3420.4,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735553108115,4.5279,3420.8,3420.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735553108613,4.5279,3420.8,3420.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735553109613,4.82074,3420.8,3420.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735553109813,0.29285,3420.7,3420.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735553110013,0.29286,3420.5,3420.2,7.30895148]
["bitfinex-derivatives","ETHF0:USTF0",1735553110317,0.29286,3420.5,3420.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735553110712,0.29287,3420.5,3420.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735553110913,2.33381983,3420.7,3420.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735553111112,0.29287,3420.5,3420.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735553115823,2.59325009,3420.6,3420.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735553117122,0.29287,3420.5,3420.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735553118827,2.30039009,3420.6,3419.9,6.87595148]
["bitfinex-derivatives","ETHF0:USTF0",1735553119022,0.2929,3420.1,3420.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735553119222,0.2929,3420.0,3419.9,7.16886148]
["bitfinex-derivatives","ETHF0:USTF0",1735553119529,0.7295,3420.0,3419.9,7.16886148]
["bitfinex-derivatives","ETHF0:USTF0",1735553119829,0.7295,3420.0,3419.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735553120025,0.4366,3420.0,3419.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735553120621,5.50819009,3420.4,3419.8,6.87595148]
["bitfinex-derivatives","ETHF0:USTF0",1735553121132,0.2929,3420.1,3420.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735553121629,0.7251,3420.1,3420.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735553122127,0.4322,3420.1,3420.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735553126831,5.50819009,3420.4,3420.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735553127331,3.2078,3420.4,3420.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735553127728,3.4538002,3420.5,3420.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735553127931,3.4538002,3420.5,3420.4,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1735553128126,3.4538002,3420.5,3420.4,1.14987]
["bitfinex-derivatives","ETHF0:USTF0",1735553128625,0.4471,3420.7,3420.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1735553128933,0.4471,3420.7,3420.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735553131434,0.4471,3420.7,3420.6,4.87697437]
["bitfinex-derivatives","ETHF0:USTF0",1735553132935,0.4471,3420.7,3420.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735553134250,2.3010384,3420.9,3420.8,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735553134437,2.3010384,3420.9,3420.8,4.65864]
["bitfinex-derivatives","ETHF0:USTF0",1735553134732,1.6148384,3420.9,3420.8,9.65864]
["bitfinex-derivatives","ETHF0:USTF0",1735553134927,0.4210384,3420.9,3420.8,9.65864]
["bitfinex-derivatives","ETHF0:USTF0",1735553135132,3.4538002,3421.0,3420.8,9.3658]
["bitfinex-derivatives","ETHF0:USTF0",1735553135333,3.4538002,3421.0,3420.9,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735553135833,0.844,3421.8,3421.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735553137135,8.10867628,3422.1,3421.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735553137136,3.2078,3422.1,3421.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735553137340,0.4444,3422.2,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735553142337,0.8472,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735553145142,1.13988,3422.6,3422.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735553145343,0.8472,3422.6,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553145545,0.8472,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735553146845,0.2927,3422.4,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553147039,3.50049,3422.5,3422.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735553147342,3.2078,3422.5,3422.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735553151345,0.4217,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735553151543,0.4217,3422.8,3422.7,1.45067]
["bitfinex-derivatives","ETHF0:USTF0",1735553153844,0.4217,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735553163359,0.4217,3422.8,3422.2,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1735553163560,0.71437,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735553164058,0.4217,3422.8,3422.2,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1735553164258,0.4217,3422.8,3422.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735553164259,3.2078,3422.6,3422.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735553164460,0.2927,3422.4,3422.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735553164656,0.4391,3422.5,3422.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735553164856,0.4304,3422.3,3422.2,1.44972]
["bitfinex-derivatives","ETHF0:USTF0",1735553165552,0.4391,3422.5,3422.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735553173571,0.4545,3422.7,3422.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735553173759,0.4545,3422.7,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735553176264,0.74717,3422.7,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735553176463,0.74717,3422.7,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553176464,0.29269,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735553178363,0.74718,3422.7,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735553179463,0.29268,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735553179761,2.78831983,3422.7,3422.1,4.57456297]
["bitfinex-derivatives","ETHF0:USTF0",1735553179963,0.29269,3422.5,3422.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735553181365,3.50049,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735553184165,3.2078,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735553184359,0.4545,3422.7,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735553184564,0.74717,3422.7,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735553186974,0.29268,3422.6,3422.5,4.86724297]
["bitfinex-derivatives","ETHF0:USTF0",1735553187973,3.50048,3422.6,3422.5,4.86724297]
["bitfinex-derivatives","ETHF0:USTF0",1735553188266,3.2078,3422.6,3422.5,4.86724297]
["bitfinex-derivatives","ETHF0:USTF0",1735553188472,0.4545,3422.7,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735553188771,0.4497,3422.8,3422.5,4.57456297]
["bitfinex-derivatives","ETHF0:USTF0",1735553188973,4.60814628,3423.0,3422.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735553189268,5.91184628,3423.1,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735553190369,1.3037,3423.1,3423.0,4.8724247]
["bitfinex-derivatives","ETHF0:USTF0",1735553194177,1.3037,3423.1,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735553196469,4.75516476,3423.1,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735553197974,1.3037,3423.1,3423.0,4.8724247]
["bitfinex-derivatives","ETHF0:USTF0",1735553199475,0.4337,3423.1,3423.0,4.8724247]
["bitfinex-derivatives","ETHF0:USTF0",1735553199676,3.45146476,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735553200584,7.84388476,3423.4,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735553201082,7.55126476,3423.4,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735553202384,7.84387476,3423.4,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735553202991,4.39241,3423.4,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735553203392,0.29262,3423.3,3423.2,4.8724047]
["bitfinex-derivatives","ETHF0:USTF0",1735553204293,0.29262,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735553204992,9.88508459,3423.4,3423.0,4.5797747]
["bitfinex-derivatives","ETHF0:USTF0",1735553205187,7.84388476,3423.4,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735553205388,7.55126476,3423.4,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735553205593,7.84387476,3423.4,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735553206391,7.55126476,3423.4,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735553206796,4.0998,3423.4,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735553207899,4.39241,3423.4,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735553208898,4.0998,3423.4,3423.0,4.5797747]
["bitfinex-derivatives","ETHF0:USTF0",1735553209092,0.29263,3423.3,3423.2,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735553209493,0.29263,3423.3,3423.0,4.5797747]
["bitfinex-derivatives","ETHF0:USTF0",1735553209494,4.0998,3423.4,3423.0,4.5797747]
["bitfinex-derivatives","ETHF0:USTF0",1735553209792,4.39242,3423.4,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735553210696,6.43361983,3423.4,3423.0,4.5797747]
["bitfinex-derivatives","ETHF0:USTF0",1735553210996,2.33381983,3423.1,3422.8,6.86184446]
["bitfinex-derivatives","ETHF0:USTF0",1735553211197,3.50046,3422.9,3422.8,6.86184446]
["bitfinex-derivatives","ETHF0:USTF0",1735553212302,3.50046,3422.9,3422.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735553212303,0.2927,3422.4,3422.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735553212598,3.5005,3422.4,3422.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735553213392,0.29272,3422.2,3422.1,7.15456446]
["bitfinex-derivatives","ETHF0:USTF0",1735553213597,0.29272,3422.2,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735553213891,0.29271,3422.3,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735553214200,1.58531,3422.3,3422.0,6.86184446]
["bitfinex-derivatives","ETHF0:USTF0",1735553214492,1.2926,3422.3,3422.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735553214995,1.58531,3422.3,3422.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735553216097,1.2926,3422.3,3422.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735553216603,1.58531,3422.3,3422.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735553217096,1.2926,3422.3,3421.8,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1735553217399,1.2926,3422.3,3422.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735553218202,1.58531,3422.3,3422.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735553220895,1.2926,3422.3,3422.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735553223304,1.58531,3422.3,3422.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735553223803,4.79311,3422.3,3422.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735553224501,4.5004,3422.3,3422.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735553224897,0.29273,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735553225105,4.5004,3422.3,3421.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735553225301,0.29274,3421.9,3421.8,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1735553225809,6.83421983,3422.3,3421.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735553225810,0.29275,3421.8,3421.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735553227102,0.73635,3421.8,3421.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735553227994,0.4436,3421.8,3421.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735553229002,0.4436,3421.8,3421.3,7.28504446]
["bitfinex-derivatives","ETHF0:USTF0",1735553229304,0.4436,3421.8,3421.3,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1735553229305,0.29278,3421.4,3421.3,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1735553229607,0.29278,3421.4,3421.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735553230307,3.22011983,3421.7,3421.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735553230507,0.432,3421.3,3421.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1735553231302,0.29278,3421.5,3421.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735553231509,0.29278,3421.5,3421.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735553232400,3.2078,3421.9,3421.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735553232600,3.2078,3421.9,3421.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735553234603,3.2078,3421.9,3421.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735553234800,0.29275,3421.8,3421.7,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1735553236508,0.29275,3421.8,3421.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735553236711,0.71665,3421.8,3421.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735553236898,0.29276,3421.7,3421.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735553237101,0.71736,3421.7,3421.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735553237510,0.4246,3421.7,3421.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735553237711,0.29277,3421.6,3421.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735553239808,0.4246,3421.7,3421.3,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1735553240009,0.4436,3421.5,3421.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735553245110,0.73638,3421.5,3421.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735553245413,0.4436,3421.5,3421.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735553247010,3.6324,3421.7,3421.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735553247204,0.4435,3421.9,3421.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735553247404,3.2078,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735553248112,6.65781004,3422.5,3422.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735553248309,6.65781004,3422.5,3421.8,2.33381983]
["bitfinex-derivatives","ETHF0:USTF0",1735553248511,6.65781004,3422.5,3422.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735553249012,3.45001004,3422.5,3422.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735553249813,0.4229,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735553251621,6.65781004,3422.9,3422.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735553253014,3.2078,3422.9,3422.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735553253212,3.50046,3422.9,3422.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735553253407,3.2078,3422.9,3422.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735553255619,3.50046,3422.9,3422.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735553256119,3.50046,3422.9,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735553256815,0.29266,3422.9,3422.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735553257017,0.29266,3422.9,3422.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735553258016,2.59021556,3422.9,3422.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735553258821,2.29755556,3422.9,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735553259012,2.59021556,3422.9,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735553259512,0.29266,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735553260519,2.29755556,3422.9,3422.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735553262019,2.59021556,3422.9,3422.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735553262213,2.29755556,3422.9,3422.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735553262621,0.4399,3423.0,3422.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735553263313,0.29266,3422.9,3422.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735553264022,0.73255,3423.0,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735553264221,0.29266,3422.9,3422.8,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1735553264924,0.4399,3423.0,3422.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1735553265112,0.29266,3422.9,3422.8,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1735553265317,0.4399,3423.0,3422.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1735553265520,0.29266,3422.9,3422.8,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1735553266418,0.73255,3423.0,3422.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735553266619,0.4399,3423.0,3422.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1735553266825,0.29266,3422.9,3422.8,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1735553267921,0.73255,3423.0,3422.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735553268323,0.29266,3422.9,3422.8,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1735553271328,0.73255,3423.0,3422.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735553273528,0.29266,3422.9,3422.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735553276630,0.29267,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735553276826,0.29268,3422.7,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735553277730,0.29268,3422.6,3422.5,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735553278626,0.2927,3422.4,3422.3,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1735553278931,0.2927,3422.4,3422.3,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1735553279527,0.7393,3422.4,3422.3,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1735553279930,2.78041983,3422.4,3422.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735553280230,0.29273,3422.0,3421.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735553280423,0.29274,3422.0,3421.9,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735553280825,3.2078,3422.2,3421.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735553281027,3.2078,3422.2,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735553281222,0.29271,3422.3,3422.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735553281723,3.94711,3422.4,3422.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735553281932,3.6544,3422.4,3422.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735553282431,3.9471,3422.4,3422.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735553282633,3.6544,3422.4,3422.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735553283528,3.9471,3422.4,3422.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735553283827,3.6544,3422.4,3422.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735553284330,3.2078,3422.4,3422.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735553285423,2.29755556,3422.7,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735553285633,2.29755556,3422.7,3422.6,1.31923996]
["bitfinex-derivatives","ETHF0:USTF0",1735553285826,5.94485556,3423.0,3422.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735553286132,5.50535556,3423.0,3422.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735553286923,2.29755556,3423.0,3422.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735553287127,6.67067556,3423.4,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735553288725,4.37312,3423.4,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735553289127,4.0805,3423.4,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735553289329,3.2078,3423.4,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735553291035,2.29755556,3423.5,3423.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735553291339,2.29755556,3423.5,3423.4,1.14881]
["bitfinex-derivatives","ETHF0:USTF0",1735553291529,2.29755556,3423.5,3423.4,1.59961]
["bitfinex-derivatives","ETHF0:USTF0",1735553293130,3.92172004,3423.6,3423.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735553293131,0.47171,3423.6,3423.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735553293331,0.47171,3423.6,3423.5,2.62689664]
["bitfinex-derivatives","ETHF0:USTF0",1735553294837,0.47171,3423.6,3423.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735553295039,0.47171,3423.6,3423.5,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735553299932,0.47171,3423.6,3423.5,3.78489664]
["bitfinex-derivatives","ETHF0:USTF0",1735553300135,2.29755556,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735553300335,3.60675556,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735553301027,3.89929556,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735553301233,3.89929556,3424.3,3423.6,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1735553301439,3.89929556,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735553301636,3.89929556,3424.3,3423.6,4.3675]
["bitfinex-derivatives","ETHF0:USTF0",1735553301837,1.60174,3424.3,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735553302337,1.60174,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735553303039,1.60174,3424.3,3423.3,7.15464446]
["bitfinex-derivatives","ETHF0:USTF0",1735553303040,1.3092,3424.3,3423.3,7.59340446]
["bitfinex-derivatives","ETHF0:USTF0",1735553303241,3.50037,3423.9,3423.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735553303540,0.4163,3423.8,3423.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735553304247,0.4163,3423.8,3423.2,13.5909211]
["bitfinex-derivatives","ETHF0:USTF0",1735553304248,3.2078,3423.9,3423.2,12.8593411]
["bitfinex-derivatives","ETHF0:USTF0",1735553304543,0.29256,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735553304741,5.50535556,3424.3,3423.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735553304938,5.50535556,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735553305144,5.79789556,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735553305642,5.50535556,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735553306041,3.2078,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735553306239,3.6351,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735553307042,3.92764,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735553307540,3.6351,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735553314248,3.92764,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735553314450,3.6351,3424.3,3423.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735553314746,0.29255,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735553315143,3.92764,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735553315454,0.29256,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735553316050,3.6351,3424.3,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735553316051,0.29255,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735553318053,3.6351,3424.3,3423.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1735553318248,3.50035,3424.2,3423.8,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1735553318443,3.50035,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735553319847,3.2078,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735553321450,3.2078,3424.2,3423.8,2.76385]
["bitfinex-derivatives","ETHF0:USTF0",1735553321656,3.2078,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735553322249,0.4273,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735553324854,0.71984,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735553325150,0.4273,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735553326052,2.29755556,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735553326252,1.20926556,3424.6,3424.5,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1735553326456,3.45001004,3424.8,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735553326759,2.48787639,3424.8,3424.7,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735553327355,0.4517,3425.4,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553327548,0.4517,3425.4,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735553328954,0.74415,3425.4,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735553329160,0.74415,3425.4,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735553329760,0.74415,3425.4,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735553329959,0.74415,3425.4,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735553330158,0.74415,3425.4,3425.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735553330649,0.74415,3425.4,3424.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735553330650,0.4517,3425.4,3424.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735553330955,3.2078,3425.1,3424.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735553331261,3.2078,3425.1,3424.4,4.55995672]
["bitfinex-derivatives","ETHF0:USTF0",1735553331459,0.29251,3424.6,3424.4,4.55995672]
["bitfinex-derivatives","ETHF0:USTF0",1735553331758,1.329,3424.5,3424.4,4.85248672]
["bitfinex-derivatives","ETHF0:USTF0",1735553332353,1.329,3424.5,3424.4,4.55995672]
["bitfinex-derivatives","ETHF0:USTF0",1735553332658,1.62152,3424.5,3424.4,4.55995672]
["bitfinex-derivatives","ETHF0:USTF0",1735553332860,1.62152,3424.5,3424.3,1.45653]
["bitfinex-derivatives","ETHF0:USTF0",1735553334264,1.329,3424.5,3424.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735553335555,3.2078,3424.7,3424.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735553335759,8.69034628,3425.1,3425.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735553336060,5.48254628,3425.1,3425.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735553336457,0.8744,3425.1,3425.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735553337365,7.81594628,3425.3,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735553337857,3.2078,3425.3,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735553345765,3.2078,3425.3,3424.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735553345766,0.29247,3425.1,3424.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735553345962,0.4246,3425.0,3424.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735553346162,0.29249,3424.9,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735553347170,3.2078,3424.9,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735553347562,3.50029,3424.9,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735553348261,3.2078,3424.9,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735553350463,0.4246,3425.0,3424.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735553351965,0.4246,3425.0,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553352171,0.29252,3424.5,3424.4,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1735553352858,0.29252,3424.5,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553353174,3.2078,3424.9,3424.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735553353359,3.2078,3424.9,3424.2,4.55995672]
["bitfinex-derivatives","ETHF0:USTF0",1735553353671,0.29254,3424.3,3424.2,4.85250672]
["bitfinex-derivatives","ETHF0:USTF0",1735553353871,0.29254,3424.3,3424.2,4.85249672]
["bitfinex-derivatives","ETHF0:USTF0",1735553354474,0.72204,3424.3,3424.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735553355273,0.4295,3424.3,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553355477,0.29255,3424.1,3424.0,3.50036]
["bitfinex-derivatives","ETHF0:USTF0",1735553355769,0.29257,3424.0,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735553355963,0.29257,3423.9,3423.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735553356363,0.29256,3424.0,3423.7,1.46058]
["bitfinex-derivatives","ETHF0:USTF0",1735553356570,0.29259,3423.7,3423.6,4.85254672]
["bitfinex-derivatives","ETHF0:USTF0",1735553356871,3.2078,3423.7,3423.5,6.86184446]
["bitfinex-derivatives","ETHF0:USTF0",1735553357077,0.29261,3423.5,3423.4,4.55995672]
["bitfinex-derivatives","ETHF0:USTF0",1735553357970,0.29261,3423.5,3423.4,1.62915672]
["bitfinex-derivatives","ETHF0:USTF0",1735553358172,3.19189664,3423.6,3423.2,6.86184446]
["bitfinex-derivatives","ETHF0:USTF0",1735553358377,3.50042,3423.3,3423.2,6.86184446]
["bitfinex-derivatives","ETHF0:USTF0",1735553358681,0.29266,3422.8,3422.7,4.57013712]
["bitfinex-derivatives","ETHF0:USTF0",1735553358880,3.50046,3422.8,3422.7,4.57013712]
["bitfinex-derivatives","ETHF0:USTF0",1735553359987,3.2078,3422.8,3422.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1735553360282,0.29269,3422.6,3422.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1735553360474,0.29269,3422.5,3422.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1735553360782,0.29269,3422.6,3422.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1735553361181,3.2078,3422.8,3422.4,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1735553361382,0.29268,3422.6,3422.4,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1735553361676,0.29266,3422.9,3422.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1735553361881,0.29266,3422.9,3422.6,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735553362080,0.29265,3423.0,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735553362380,0.29266,3422.9,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735553363284,3.2078,3423.2,3423.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735553363488,3.2078,3423.2,3423.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735553363780,3.50043,3423.2,3423.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735553365883,3.2078,3423.2,3423.1,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1735553366084,3.50043,3423.2,3423.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735553368084,3.2078,3423.2,3423.1,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1735553370587,3.2078,3423.6,3423.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735553371084,3.2078,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735553371281,3.2078,3424.1,3424.0,1.46056]
["bitfinex-derivatives","ETHF0:USTF0",1735553371282,1.8366,3424.1,3424.0,1.46056]
["bitfinex-derivatives","ETHF0:USTF0",1735553371477,0.29253,3424.4,3424.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735553371674,4.60814628,3424.5,3424.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735553371877,0.29253,3424.4,3424.0,1.46056]
["bitfinex-derivatives","ETHF0:USTF0",1735553372072,4.60814628,3424.5,3424.0,1.46056]
["bitfinex-derivatives","ETHF0:USTF0",1735553372073,0.29254,3424.3,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735553372277,0.29254,3424.3,3424.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735553372581,0.29252,3424.5,3424.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735553372782,0.29252,3424.5,3424.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735553372982,0.29253,3424.4,3424.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735553373783,3.2078,3424.6,3424.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735553373985,0.29253,3424.4,3424.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735553374281,3.2078,3424.6,3424.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735553374483,0.29253,3424.5,3424.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735553374982,0.29253,3424.5,3424.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735553375880,3.2078,3424.6,3424.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735553375881,0.29253,3424.4,3424.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735553376082,3.2078,3424.6,3424.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735553376083,0.29254,3424.3,3424.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735553376382,0.29252,3424.5,3424.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735553376586,0.29253,3424.4,3424.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735553376777,0.29253,3424.4,3424.1,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1735553376778,3.2078,3424.6,3424.1,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1735553376978,0.29254,3424.3,3424.1,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1735553378377,0.4387,3424.5,3423.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735553378575,0.4387,3424.5,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735553378576,0.29255,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735553378779,0.71155,3424.2,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735553378982,0.29255,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735553380087,0.29255,3424.1,3423.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735553380287,0.29255,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735553380483,0.29254,3424.3,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735553380686,0.29254,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735553380985,0.29255,3424.2,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735553381186,0.29255,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735553381488,0.4387,3424.5,3423.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735553381689,0.29256,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735553383585,0.29255,3424.3,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735553383783,0.29255,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735553384092,0.29253,3424.4,3424.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735553384486,3.6349,3424.6,3423.8,5.54209664]
["bitfinex-derivatives","ETHF0:USTF0",1735553384779,3.6349,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735553384780,3.92741,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735553385293,3.2078,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735553388493,3.43345714,3425.2,3425.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735553389790,3.2078,3425.3,3424.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735553389985,3.2078,3425.3,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735553390190,0.29244,3425.4,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735553390796,3.6342,3425.7,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553390797,0.4264,3425.7,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735553391388,0.29243,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735553391686,0.71882,3425.7,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735553392793,0.29243,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735553393094,4.15945714,3425.9,3425.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735553393290,3.86705714,3425.9,3425.1,2.77609664]
["bitfinex-derivatives","ETHF0:USTF0",1735553393691,4.15945714,3425.9,3425.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735553393990,0.726,3425.9,3425.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735553395096,0.29241,3425.8,3425.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735553395997,0.4336,3425.9,3425.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735553396194,0.726,3425.9,3425.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735553397101,0.4336,3425.9,3425.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735553397396,0.726,3425.9,3425.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735553397594,0.726,3425.9,3425.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735553398991,0.726,3425.9,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735553399192,0.4336,3425.9,3425.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735553399500,0.29241,3425.8,3425.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735553401698,0.4336,3425.9,3425.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735553401998,0.29241,3425.8,3425.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735553404706,3.5002,3425.9,3425.3,1.89913]
["bitfinex-derivatives","ETHF0:USTF0",1735553404901,0.29241,3425.8,3425.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735553405797,3.2078,3425.9,3425.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735553406003,3.2078,3425.9,3425.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735553406410,0.4431,3426.1,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735553406606,0.73548,3426.1,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735553408505,0.29236,3426.4,3426.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735553408711,0.72345,3426.5,3426.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735553408909,0.72345,3426.5,3426.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735553409203,0.45475443,3426.4,3426.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735553409413,4.61166157,3426.5,3426.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735553409618,4.15690714,3426.5,3426.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735553410215,0.47514529,3426.4,3426.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735553410415,0.18278529,3426.4,3426.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735553411016,0.18278544,3426.4,3426.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735553411218,0.47514544,3426.4,3426.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735553411818,0.29237,3426.3,3426.1,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1735553412017,0.18278544,3426.2,3426.1,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1735553412220,0.47515544,3426.2,3426.1,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1735553412526,0.47515544,3426.2,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553412527,0.29238,3426.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553412716,0.47516544,3426.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553413112,0.18278544,3426.1,3425.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1735553413316,0.4339,3426.0,3425.5,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1735553413519,0.29243,3425.6,3425.5,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1735553413716,0.47521544,3425.6,3425.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735553414127,0.47521544,3425.6,3425.5,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1735553414322,0.47521544,3425.6,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553414519,0.47521544,3425.5,3425.4,3.50024]
["bitfinex-derivatives","ETHF0:USTF0",1735553414721,0.18278544,3425.5,3425.4,3.50024]
["bitfinex-derivatives","ETHF0:USTF0",1735553414920,0.47521544,3425.5,3425.4,3.50024]
["bitfinex-derivatives","ETHF0:USTF0",1735553415727,0.29245,3425.4,3425.2,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1735553415916,3.2078,3425.7,3425.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735553415917,0.47523544,3425.3,3425.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735553416119,0.29246,3425.2,3425.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735553416316,0.92804544,3425.2,3425.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735553416527,0.92810191,3425.2,3425.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735553416827,0.63564191,3425.2,3425.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735553417030,0.18284191,3425.2,3425.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735553417231,0.18284191,3425.2,3425.1,2.62675664]
["bitfinex-derivatives","ETHF0:USTF0",1735553417527,0.4528,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735553417726,0.63562861,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735553418922,0.92805861,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735553419518,4.6213191,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735553419829,5.26020234,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735553420329,4.80414893,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735553420922,0.92805983,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735553421530,0.63562983,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735553421829,0.18282983,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735553422025,0.63891593,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735553422228,0.18282983,3425.6,3425.5,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1735553422831,0.18281416,3425.6,3425.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735553423030,0.18281416,3425.6,3425.5,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1735553424227,0.45608617,3425.9,3425.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735553424434,0.45608617,3425.9,3425.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735553425132,3.2078,3426.1,3425.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735553425335,0.45607008,3425.6,3425.5,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1735553425731,0.4204,3426.0,3425.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735553425936,0.45608229,3425.6,3425.5,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1735553426231,0.63889787,3425.6,3425.5,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1735553429331,0.18281558,3425.6,3425.5,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1735553429635,0.18281224,3425.6,3425.5,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1735553430934,0.6389271,3425.6,3425.5,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1735553431131,3.43729688,3425.9,3425.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735553431132,0.29242,3425.8,3425.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735553431331,0.47524259,3425.8,3425.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735553431633,0.29242,3425.7,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735553431833,0.18282259,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735553432034,0.63802259,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735553433637,1.07680057,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735553434736,5.68494685,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735553436038,1.07680057,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735553437143,0.63802259,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735553438034,0.18282259,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735553438235,0.18283202,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735553438637,5.03729194,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735553438836,5.22012408,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735553439639,5.51255408,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735553439842,5.96575408,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735553440342,5.67332408,3425.6,3425.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735553440539,0.29246,3425.2,3425.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735553440742,0.47530784,3425.2,3425.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735553440944,0.18284784,3425.2,3425.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735553441247,0.18285088,3425.2,3425.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735553441544,0.60605088,3425.2,3425.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735553441744,1.06233119,3425.2,3425.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735553442042,1.06233,3425.2,3425.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735553442246,0.6060496,3425.2,3425.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735553442541,5.64313608,3425.2,3425.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735553443245,5.64313608,3425.2,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553443445,0.63910084,3425.1,3425.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735553444744,0.1828496,3425.1,3425.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735553445148,0.62162758,3425.1,3425.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735553445440,0.43877798,3425.1,3425.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735553445644,0.62160746,3425.1,3425.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735553446446,0.43877798,3425.1,3425.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735553446642,3.44710386,3425.4,3425.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735553446943,3.44710386,3425.4,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735553447139,3.62993164,3425.4,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735553448041,3.44710386,3425.4,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735553448244,4.08608165,3425.4,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735553449047,1.07776831,3425.4,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735553449246,0.62162231,3425.4,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735553450042,0.18283179,3425.4,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735553450642,0.18283179,3425.4,3425.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735553450643,0.18283274,3425.4,3425.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735553450850,0.63897161,3425.3,3425.2,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1735553451344,0.45613887,3425.3,3425.2,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1735553451645,0.63897161,3425.3,3425.2,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1735553451842,0.18283274,3425.3,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735553452445,4.06881321,3425.3,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735553453652,0.62162326,3425.3,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735553454942,0.18283274,3425.3,3425.2,2.62675664]
["bitfinex-derivatives","ETHF0:USTF0",1735553455649,4.5983085,3425.5,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735553456045,3.90344239,3425.5,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735553456544,3.63008262,3425.5,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735553457146,5.21992314,3425.5,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735553457452,5.21991895,3425.5,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735553458347,4.78113334,3425.5,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735553459251,4.78113783,3425.5,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735553459454,5.21992344,3425.5,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735553460046,5.21992419,3425.5,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735553462956,0.62161569,3425.5,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735553464155,0.18283008,3425.5,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735553464956,0.18283008,3425.5,3424.9,6.27331664]
["bitfinex-derivatives","ETHF0:USTF0",1735553465156,0.29246,3425.3,3425.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735553465353,0.29246,3425.3,3425.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735553465354,6.15614292,3425.6,3425.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735553465554,0.29245,3425.4,3425.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735553465751,0.29245,3425.4,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735553466759,5.03776646,3425.5,3425.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735553467059,6.01608292,3425.5,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735553467452,5.72364292,3425.5,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735553467954,6.44857292,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735553468358,6.15614292,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735553468761,6.33897647,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735553468962,6.63140647,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735553469162,11.84430573,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735553471465,11.84430771,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735553471765,0.29244,3425.5,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735553471965,0.29246,3425.3,3425.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735553472263,0.47529553,3425.3,3425.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735553472658,0.29246,3425.3,3425.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735553473257,0.43880897,3425.3,3424.8,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735553473465,0.43880897,3425.3,3424.6,6.86184446]
["bitfinex-derivatives","ETHF0:USTF0",1735553473466,0.29248,3425.0,3424.9,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735553473858,1.14207,3425.1,3425.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735553474263,0.8496,3425.1,3425.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735553474667,1.14207,3425.1,3425.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735553475160,0.8496,3425.1,3424.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735553475468,0.45656477,3424.9,3424.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735553475669,0.45656477,3424.9,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735553475963,0.74905477,3424.9,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735553476167,0.29248,3425.0,3424.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735553476368,6.34404645,3425.1,3425.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735553477064,6.05157645,3425.1,3425.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735553477465,12.06768937,3425.1,3425.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735553477965,11.77521937,3425.1,3425.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735553478468,1.28845273,3425.1,3425.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735553479176,5.45058336,3425.1,3425.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735553479976,4.60098336,3425.1,3425.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735553480366,4.60098336,3425.1,3425.0,1.15998]
["bitfinex-derivatives","ETHF0:USTF0",1735553480582,4.60098336,3425.1,3425.0,4.36778]
["bitfinex-derivatives","ETHF0:USTF0",1735553480773,0.43885273,3425.1,3425.0,4.36778]
["bitfinex-derivatives","ETHF0:USTF0",1735553482183,2.30004727,3425.1,3425.0,11.22962446]
["bitfinex-derivatives","ETHF0:USTF0",1735553483483,2.30004727,3425.1,3425.0,4.36778]
["bitfinex-derivatives","ETHF0:USTF0",1735553485888,3.4500709,3425.3,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735553486087,3.4500709,3425.3,3425.2,1.45746]
["bitfinex-derivatives","ETHF0:USTF0",1735553486391,3.4500709,3425.3,3425.2,3.79175664]
["bitfinex-derivatives","ETHF0:USTF0",1735553487185,3.4500709,3425.3,3425.2,8.36424543]
["bitfinex-derivatives","ETHF0:USTF0",1735553490781,5.03983609,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735553490981,5.03983609,3425.6,3425.5,2.62672664]
["bitfinex-derivatives","ETHF0:USTF0",1735553492190,0.43885273,3425.7,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735553492389,0.73127273,3425.7,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735553492691,0.43885273,3425.7,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735553493392,5.03983609,3425.7,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735553494393,5.03983609,3425.7,3425.6,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1735553495993,0.43885273,3425.7,3425.6,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1735553497292,3.44833677,3425.7,3425.6,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1735553499392,0.43885273,3425.9,3425.6,7.77999664]
["bitfinex-derivatives","ETHF0:USTF0",1735553499700,0.43885273,3425.9,3425.8,5.83450664]
["bitfinex-derivatives","ETHF0:USTF0",1735553499896,5.03983609,3426.0,3425.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735553500197,5.03983609,3426.0,3425.9,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735553500597,4.35443609,3426.0,3425.9,6.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735553501696,5.72364292,3426.4,3425.9,6.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735553501697,2.29749307,3426.2,3426.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735553501896,2.29749307,3426.2,3426.1,2.62667664]
["bitfinex-derivatives","ETHF0:USTF0",1735553504001,2.29749307,3426.3,3426.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735553504195,2.4802744,3426.3,3426.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735553505403,2.4802744,3426.3,3426.2,1.45337]
["bitfinex-derivatives","ETHF0:USTF0",1735553505404,2.48027827,3426.3,3426.2,1.45337]
["bitfinex-derivatives","ETHF0:USTF0",1735553505896,2.29749307,3426.3,3426.2,10.10407]
["bitfinex-derivatives","ETHF0:USTF0",1735553506495,6.13634292,3427.0,3426.2,9.8117]
["bitfinex-derivatives","ETHF0:USTF0",1735553506704,6.13634292,3427.0,3426.9,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1735553508206,0.4127,3427.0,3426.9,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1735553508608,0.59545275,3427.0,3426.9,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1735553510604,0.59545275,3427.0,3426.9,2.81501]
["bitfinex-derivatives","ETHF0:USTF0",1735553510804,0.59545275,3427.0,3426.9,3.10732]
["bitfinex-derivatives","ETHF0:USTF0",1735553511596,0.5954607,3427.0,3426.9,3.10732]
["bitfinex-derivatives","ETHF0:USTF0",1735553512004,0.4127,3427.0,3426.9,3.10732]
["bitfinex-derivatives","ETHF0:USTF0",1735553512305,0.59546217,3427.0,3426.9,3.10732]
["bitfinex-derivatives","ETHF0:USTF0",1735553513310,0.59546217,3427.0,3426.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735553514604,0.4127,3427.0,3426.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735553514806,1.34261468,3427.0,3426.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735553515798,0.8877718,3427.0,3426.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735553516311,0.29232,3426.8,3426.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735553516608,0.74724082,3426.8,3426.6,3.50013]
["bitfinex-derivatives","ETHF0:USTF0",1735553516811,1.0571618,3426.7,3426.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735553517408,1.51208262,3426.7,3426.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735553517610,0.29234,3426.6,3426.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735553517805,3.84567116,3426.6,3425.8,3.06530664]
["bitfinex-derivatives","ETHF0:USTF0",1735553518006,0.74745626,3426.3,3425.8,2.33429664]
["bitfinex-derivatives","ETHF0:USTF0",1735553518209,0.1827849,3426.2,3425.8,2.33429664]
["bitfinex-derivatives","ETHF0:USTF0",1735553518408,0.4376,3426.1,3425.8,2.33429664]
["bitfinex-derivatives","ETHF0:USTF0",1735553518610,0.1827849,3426.0,3425.8,2.33429664]
["bitfinex-derivatives","ETHF0:USTF0",1735553518812,0.1827849,3426.0,3425.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735553520110,0.63787116,3426.0,3425.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735553520713,0.63815996,3426.0,3425.6,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1735553520914,0.63815996,3426.0,3425.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735553521313,3.16541747,3426.1,3425.6,5.09887]
["bitfinex-derivatives","ETHF0:USTF0",1735553521519,0.63815931,3426.0,3425.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735553522211,1.05625931,3426.0,3425.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735553523012,1.05632153,3426.0,3425.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735553523211,0.63822153,3426.0,3425.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735553523414,0.18280361,3426.0,3425.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735553523612,2.29101747,3426.1,3425.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735553523811,2.29101747,3426.1,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735553524111,2.29101747,3426.1,3426.0,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1735553524417,2.74643539,3426.4,3426.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735553524617,2.29101747,3426.4,3426.3,2.62666664]
["bitfinex-derivatives","ETHF0:USTF0",1735553525813,0.63818069,3426.4,3426.3,2.62666664]
["bitfinex-derivatives","ETHF0:USTF0",1735553526013,0.6382706,3426.4,3426.3,2.62666664]
["bitfinex-derivatives","ETHF0:USTF0",1735553526211,0.45550608,3426.4,3426.3,2.62666664]
["bitfinex-derivatives","ETHF0:USTF0",1735553526516,0.18276452,3426.4,3426.3,2.62666664]
["bitfinex-derivatives","ETHF0:USTF0",1735553526712,0.45550608,3426.5,3426.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735553526912,0.4176,3426.7,3426.6,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735553527209,2.70861747,3426.7,3426.6,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735553528626,0.4176,3426.7,3426.6,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735553531915,0.87333182,3426.7,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553532120,1.32473208,3426.6,3426.5,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735553532721,1.32477535,3426.6,3426.5,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735553533420,1.61709535,3426.6,3426.5,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735553533819,1.34409999,3426.6,3426.5,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735553534022,1.49044319,3426.6,3426.4,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735553534224,0.47511999,3426.5,3426.4,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735553535323,0.47513006,3426.5,3426.4,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735553535525,3.68293006,3426.5,3426.4,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735553535726,4.12159326,3426.5,3426.4,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735553536121,3.82925326,3426.5,3426.1,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735553536323,0.29237,3426.2,3426.1,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735553536519,0.47516006,3426.2,3426.1,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735553536921,3.6464632,3426.5,3425.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735553537126,0.45584428,3425.8,3425.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735553537320,0.29242,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735553537526,1.65479925,3425.7,3425.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735553537927,1.38183503,3425.7,3425.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735553538226,1.38183521,3425.7,3425.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735553538622,1.08942521,3425.7,3425.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735553539127,0.18282521,3425.7,3425.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735553539717,0.18282521,3425.7,3425.6,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1735553540427,0.18282521,3425.7,3425.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735553540928,0.18282521,3425.7,3425.6,2.62671664]
["bitfinex-derivatives","ETHF0:USTF0",1735553541326,2.29596342,3425.8,3425.6,2.33429664]
["bitfinex-derivatives","ETHF0:USTF0",1735553541527,4.58706196,3426.2,3425.6,2.33429664]
["bitfinex-derivatives","ETHF0:USTF0",1735553541728,4.58706196,3426.2,3426.1,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1735553542032,4.76983177,3426.2,3426.1,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1735553542326,4.76983177,3426.2,3426.1,3.94928]
["bitfinex-derivatives","ETHF0:USTF0",1735553542526,4.58706196,3426.2,3426.1,3.94928]
["bitfinex-derivatives","ETHF0:USTF0",1735553543330,5.49864676,3426.8,3426.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735553543626,5.68141852,3426.8,3426.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735553544626,6.12007086,3426.8,3426.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735553547434,6.12014417,3426.8,3426.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735553548630,5.72364292,3427.2,3427.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735553548926,5.72364292,3427.2,3427.1,7.00138664]
["bitfinex-derivatives","ETHF0:USTF0",1735553549121,5.72364292,3427.2,3427.1,4.66709]
["bitfinex-derivatives","ETHF0:USTF0",1735553549325,5.72364292,3427.2,3427.1,7.00138664]
["bitfinex-derivatives","ETHF0:USTF0",1735553549826,5.72364292,3427.2,3427.1,12.00138664]
["bitfinex-derivatives","ETHF0:USTF0",1735553550129,0.4562,3427.9,3427.1,6.70909664]
["bitfinex-derivatives","ETHF0:USTF0",1735553550433,0.4562,3427.9,3427.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735553553828,0.91056603,3427.9,3427.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735553554033,0.4562,3427.9,3427.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735553554930,0.9104984,3427.9,3427.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735553555439,0.9104984,3427.9,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553555629,0.9104984,3427.9,3427.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735553556137,0.4562,3427.9,3427.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735553556628,0.63892089,3427.9,3427.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735553559534,0.63892089,3427.9,3427.8,2.62652664]
["bitfinex-derivatives","ETHF0:USTF0",1735553559727,0.63892089,3427.9,3427.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735553560027,4.07353657,3427.9,3427.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735553560226,4.07352481,3427.9,3427.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735553560832,4.52745815,3427.9,3427.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735553561036,4.07352481,3427.9,3427.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735553561629,0.63890913,3427.9,3427.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735553561834,1.09276533,3427.9,3427.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735553562135,0.63891452,3427.9,3427.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735553562537,0.63891998,3427.9,3427.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735553564441,1.09273901,3427.9,3427.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1735553564640,0.18271998,3427.8,3427.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735553565942,0.1827101,3427.8,3427.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735553566134,7.07701568,3428.1,3427.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735553566135,0.18271027,3427.7,3427.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735553566335,0.18271027,3427.7,3427.6,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1735553567338,0.18271027,3427.7,3427.6,5.71045]
["bitfinex-derivatives","ETHF0:USTF0",1735553567339,2.7e-07,3427.7,3427.6,5.71045]
["bitfinex-derivatives","ETHF0:USTF0",1735553567536,2.7e-07,3427.7,3427.6,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1735553568035,0.45381992,3428.2,3427.6,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1735553568340,0.4541233,3428.1,3427.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735553568535,0.4541233,3428.1,3428.0,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735553568736,7.53571568,3428.5,3428.0,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735553568936,0.45412492,3428.1,3428.0,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735553569132,7.53571568,3428.5,3428.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735553570051,0.29218,3428.4,3428.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735553570244,0.29218,3428.4,3428.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735553571233,3.87311898,3428.3,3428.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735553571434,4.16531898,3428.3,3428.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735553571641,4.16531898,3428.3,3427.7,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1735553572037,0.29221,3428.1,3427.7,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1735553572246,0.29221,3428.1,3427.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735553572247,0.4229,3428.0,3427.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735553572444,0.8682,3428.0,3427.7,3.50004]
["bitfinex-derivatives","ETHF0:USTF0",1735553572745,0.29223,3427.9,3427.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735553573146,0.29223,3427.8,3427.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735553573344,0.29224,3427.7,3427.4,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735553573544,0.29225,3427.7,3427.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735553573848,0.4153,3427.8,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553573849,0.29226,3427.6,3427.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735553574445,0.4316,3427.5,3427.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735553575448,0.61433734,3427.5,3427.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735553577846,0.4316,3427.5,3427.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735553578046,0.6143328,3427.5,3427.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735553578249,0.9065928,3427.5,3427.3,3.50007]
["bitfinex-derivatives","ETHF0:USTF0",1735553578449,0.6134328,3427.4,3427.3,3.50007]
["bitfinex-derivatives","ETHF0:USTF0",1735553578844,0.1827328,3427.4,3427.3,3.50007]
["bitfinex-derivatives","ETHF0:USTF0",1735553579252,0.1827328,3427.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553579449,0.1827328,3427.4,3427.3,3.50007]
["bitfinex-derivatives","ETHF0:USTF0",1735553580957,3.86341568,3427.7,3427.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735553581256,4.04614929,3427.7,3427.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735553582052,0.61153361,3427.7,3427.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735553583149,0.61153325,3427.7,3427.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735553585845,1.05009087,3427.7,3427.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735553586251,0.29226,3427.6,3427.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735553586454,0.29227,3427.4,3427.3,3.50007]
["bitfinex-derivatives","ETHF0:USTF0",1735553586652,0.18273325,3427.4,3427.3,3.50007]
["bitfinex-derivatives","ETHF0:USTF0",1735553586956,0.18274062,3427.4,3427.3,3.95691879]
["bitfinex-derivatives","ETHF0:USTF0",1735553588545,0.62129674,3427.4,3427.3,3.95691879]
["bitfinex-derivatives","ETHF0:USTF0",1735553591755,0.91356674,3427.4,3427.3,3.95691879]
["bitfinex-derivatives","ETHF0:USTF0",1735553592057,0.62129674,3427.4,3427.3,3.95691879]
["bitfinex-derivatives","ETHF0:USTF0",1735553592259,0.43855762,3427.4,3427.3,3.95691879]
["bitfinex-derivatives","ETHF0:USTF0",1735553592459,0.62129863,3427.4,3427.3,3.95691879]
["bitfinex-derivatives","ETHF0:USTF0",1735553595359,5.19866706,3427.4,3427.3,3.95691879]
["bitfinex-derivatives","ETHF0:USTF0",1735553595765,5.49093706,3427.4,3427.3,0.74911879]
["bitfinex-derivatives","ETHF0:USTF0",1735553595963,5.49093856,3427.4,3427.3,0.74911879]
["bitfinex-derivatives","ETHF0:USTF0",1735553596668,5.19866856,3427.4,3427.3,0.74911879]
["bitfinex-derivatives","ETHF0:USTF0",1735553597070,5.49093856,3427.4,3427.3,0.74911879]
["bitfinex-derivatives","ETHF0:USTF0",1735553597364,5.19866856,3427.4,3427.3,0.74911879]
["bitfinex-derivatives","ETHF0:USTF0",1735553597757,5.1986683,3427.4,3427.3,0.74911879]
["bitfinex-derivatives","ETHF0:USTF0",1735553597953,5.4909383,3427.4,3427.3,0.45684879]
["bitfinex-derivatives","ETHF0:USTF0",1735553598557,5.49095032,3427.4,3427.3,0.45684879]
["bitfinex-derivatives","ETHF0:USTF0",1735553599059,5.49095032,3427.4,3427.3,0.74912879]
["bitfinex-derivatives","ETHF0:USTF0",1735553599272,5.49095032,3427.4,3427.3,0.45684879]
["bitfinex-derivatives","ETHF0:USTF0",1735553599461,5.40551465,3427.4,3427.3,0.45684879]
["bitfinex-derivatives","ETHF0:USTF0",1735553600167,5.40551465,3427.4,3427.3,0.74910879]
["bitfinex-derivatives","ETHF0:USTF0",1735553601062,0.47502271,3427.4,3427.3,0.74910879]
["bitfinex-derivatives","ETHF0:USTF0",1735553601263,0.47502271,3427.4,3427.3,0.45684879]
["bitfinex-derivatives","ETHF0:USTF0",1735553601570,0.47502166,3427.4,3427.3,0.74910879]
["bitfinex-derivatives","ETHF0:USTF0",1735553601770,0.47501166,3427.4,3427.3,0.74910879]
["bitfinex-derivatives","ETHF0:USTF0",1735553602068,5.4055036,3427.4,3427.3,0.74910879]
["bitfinex-derivatives","ETHF0:USTF0",1735553604669,5.40550406,3427.4,3427.3,0.74910879]
["bitfinex-derivatives","ETHF0:USTF0",1735553604972,5.40550406,3427.4,3427.3,0.45684879]
["bitfinex-derivatives","ETHF0:USTF0",1735553605276,5.40550406,3427.4,3427.3,0.74911879]
["bitfinex-derivatives","ETHF0:USTF0",1735553605869,5.40550406,3427.4,3427.3,0.45684879]
["bitfinex-derivatives","ETHF0:USTF0",1735553607168,5.40550582,3427.4,3427.3,0.45684879]
["bitfinex-derivatives","ETHF0:USTF0",1735553607366,5.40550582,3427.4,3427.3,0.16424879]
["bitfinex-derivatives","ETHF0:USTF0",1735553607869,5.40550582,3427.4,3427.2,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735553607870,0.29227,3427.3,3427.2,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735553608071,0.29228,3427.2,3427.1,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735553608276,1.79343411,3427.2,3427.1,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735553608771,1.36153411,3427.2,3427.1,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735553609277,0.29229,3427.1,3427.0,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1735553609477,0.47504411,3427.1,3427.0,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1735553610272,0.47504411,3427.1,3427.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735553610576,5.50698073,3427.1,3427.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735553610879,5.50698435,3427.1,3427.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735553611375,0.2923,3427.0,3426.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735553611576,0.89215773,3427.0,3426.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735553611887,0.59985773,3427.0,3426.5,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735553612081,0.18275773,3426.9,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553612377,0.47508773,3426.8,3426.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735553612576,0.18275773,3426.7,3426.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735553612777,0.60055773,3426.7,3426.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735553613978,0.7833392,3426.7,3426.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735553614172,0.60056973,3426.7,3426.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735553614573,1.33145735,3426.7,3426.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735553614772,1.03912735,3426.7,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553614974,0.61676973,3426.6,3426.5,3.50014]
["bitfinex-derivatives","ETHF0:USTF0",1735553615375,0.90909973,3426.6,3426.5,3.50014]
["bitfinex-derivatives","ETHF0:USTF0",1735553615577,0.61676973,3426.6,3426.4,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735553615775,0.47510973,3426.5,3426.4,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735553615976,0.18276973,3426.5,3426.4,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735553616882,0.18276973,3426.5,3426.4,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1735553617077,0.62133313,3426.5,3426.4,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1735553619877,0.89450943,3426.5,3426.4,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1735553620090,1.07728598,3426.5,3426.4,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1735553620781,0.62133411,3426.5,3426.4,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1735553621389,0.62133411,3426.5,3426.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735553622589,0.89448617,3426.5,3426.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735553622888,0.62132989,3426.5,3426.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735553623285,0.62132996,3426.5,3426.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735553624184,0.18277234,3426.5,3426.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735553626389,0.18277234,3426.5,3426.2,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1735553626390,0.18276944,3426.5,3426.2,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1735553626589,0.45607257,3426.3,3426.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735553626785,0.18276944,3426.3,3426.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735553626988,0.45607799,3426.4,3426.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735553627191,0.18277321,3426.4,3426.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735553627389,0.18277321,3426.4,3426.1,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1735553627586,0.63890477,3426.3,3426.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735553628194,0.45613156,3426.3,3426.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735553629097,0.47513321,3426.3,3426.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735553629295,0.29237,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553629492,0.90754321,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553629690,3.82297321,3426.2,3426.0,4.56351406]
["bitfinex-derivatives","ETHF0:USTF0",1735553629893,0.91355321,3426.1,3426.0,4.56351406]
["bitfinex-derivatives","ETHF0:USTF0",1735553630092,0.91355321,3426.1,3426.0,4.85590406]
["bitfinex-derivatives","ETHF0:USTF0",1735553630985,1.05990822,3426.1,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735553632495,4.06637616,3426.1,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735553632995,4.06637719,3426.1,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735553633895,0.62119882,3426.1,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735553635493,0.62119716,3426.1,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735553636794,0.62119716,3426.1,3426.0,3.50019]
["bitfinex-derivatives","ETHF0:USTF0",1735553638495,1.07715875,3426.1,3426.0,3.50019]
["bitfinex-derivatives","ETHF0:USTF0",1735553638897,0.63875875,3426.1,3426.0,3.50019]
["bitfinex-derivatives","ETHF0:USTF0",1735553639987,0.18279716,3426.1,3426.0,3.50019]
["bitfinex-derivatives","ETHF0:USTF0",1735553641095,3.44517837,3426.3,3426.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735553641294,3.62796947,3426.3,3426.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735553641597,3.92033355,3426.3,3426.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735553641910,0.29238,3426.1,3426.0,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1735553642108,0.47517518,3426.1,3426.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735553642305,0.18279518,3426.1,3426.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735553642810,0.47517518,3426.1,3426.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735553643003,0.18279518,3426.1,3426.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735553643207,0.47517518,3426.1,3426.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735553643514,0.18279518,3426.1,3426.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735553643712,3.62802116,3426.1,3426.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735553644012,3.920411,3426.1,3426.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735553645112,4.35914235,3426.1,3426.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735553646915,4.17633733,3426.1,3426.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735553647112,4.17633733,3426.1,3425.6,1.46442]
["bitfinex-derivatives","ETHF0:USTF0",1735553647113,0.29241,3425.7,3425.6,1.46442]
["bitfinex-derivatives","ETHF0:USTF0",1735553647312,0.29242,3425.6,3425.5,8.06373406]
["bitfinex-derivatives","ETHF0:USTF0",1735553647607,1.81559658,3425.6,3425.5,8.06373406]
["bitfinex-derivatives","ETHF0:USTF0",1735553648818,1.52317658,3425.6,3425.5,8.06373406]
["bitfinex-derivatives","ETHF0:USTF0",1735553649210,1.06700637,3425.6,3425.5,8.06373406]
["bitfinex-derivatives","ETHF0:USTF0",1735553649513,1.06700637,3425.6,3425.5,3.50022]
["bitfinex-derivatives","ETHF0:USTF0",1735553650522,1.06702312,3425.6,3425.5,3.50022]
["bitfinex-derivatives","ETHF0:USTF0",1735553652417,0.8842,3425.6,3425.5,3.50022]
["bitfinex-derivatives","ETHF0:USTF0",1735553652617,1.06702341,3425.6,3425.5,3.50022]
["bitfinex-derivatives","ETHF0:USTF0",1735553653315,1.06702333,3425.6,3425.5,3.50022]
["bitfinex-derivatives","ETHF0:USTF0",1735553653819,0.4447,3425.6,3425.5,3.50022]
["bitfinex-derivatives","ETHF0:USTF0",1735553654313,3.44522598,3425.8,3425.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735553654515,3.62804015,3425.8,3425.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735553655406,0.18281417,3425.8,3425.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735553656214,0.18281463,3425.8,3425.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735553656517,0.18281462,3425.7,3425.6,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1735553657217,0.18281462,3425.7,3425.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735553658211,0.18281462,3425.7,3425.6,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1735553659213,0.45609899,3425.8,3425.6,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1735553659214,4.15911598,3425.9,3425.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735553659414,4.15911598,3425.9,3425.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735553659617,4.04954119,3425.9,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553659811,0.29242,3425.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553660007,0.47523521,3425.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553660414,0.90863521,3425.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553660608,0.90863521,3425.6,3425.5,3.50023]
["bitfinex-derivatives","ETHF0:USTF0",1735553661018,0.90863521,3425.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553661217,0.90863521,3425.6,3425.5,3.50023]
["bitfinex-derivatives","ETHF0:USTF0",1735553661614,0.90863521,3425.6,3425.2,6.86184446]
["bitfinex-derivatives","ETHF0:USTF0",1735553661615,0.29245,3425.4,3425.3,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735553661813,0.47526521,3425.4,3425.3,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735553662421,0.47528567,3425.4,3425.3,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735553662822,2.77283781,3425.4,3425.3,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735553665011,2.48038781,3425.4,3425.0,8.93931406]
["bitfinex-derivatives","ETHF0:USTF0",1735553665217,0.59813567,3425.3,3425.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735553666420,0.4153,3425.3,3425.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735553667523,0.59813349,3425.3,3425.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735553668520,0.59813552,3425.3,3425.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735553669124,0.59813484,3425.3,3425.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735553670922,0.59813287,3425.3,3425.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735553674432,2.89568501,3425.3,3425.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735553674621,2.89568662,3425.3,3425.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735553676632,2.71285214,3425.3,3425.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735553677928,3.0785227,3425.3,3425.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735553678128,2.89568742,3425.3,3425.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735553679833,0.59813528,3425.3,3425.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735553681033,2.89568819,3425.3,3425.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735553684538,3.35215546,3425.3,3425.1,4.56351406]
["bitfinex-derivatives","ETHF0:USTF0",1735553684735,0.47529605,3425.2,3425.1,4.85598406]
["bitfinex-derivatives","ETHF0:USTF0",1735553684941,1.95648892,3425.2,3425.1,4.56351406]
["bitfinex-derivatives","ETHF0:USTF0",1735553685634,1.95648892,3425.2,3425.1,4.85598406]
["bitfinex-derivatives","ETHF0:USTF0",1735553685833,1.3171856,3425.2,3425.1,4.85598406]
["bitfinex-derivatives","ETHF0:USTF0",1735553686536,1.0247256,3425.2,3425.1,4.85598406]
["bitfinex-derivatives","ETHF0:USTF0",1735553686742,3.44522598,3425.2,3425.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735553687842,4.60961316,3425.3,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735553688032,4.33582942,3425.3,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735553689143,0.29246,3425.2,3425.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735553689338,0.47530344,3425.2,3425.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735553689537,0.18284344,3425.2,3425.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735553690339,0.18284344,3425.2,3425.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735553690340,0.18284252,3425.2,3425.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735553690741,3.63266437,3425.2,3425.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735553690945,3.44982185,3425.2,3425.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735553691142,3.906589,3425.2,3425.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735553692342,3.44982185,3425.2,3425.1,0.74957259]
["bitfinex-derivatives","ETHF0:USTF0",1735553693443,2.30043896,3425.2,3425.1,5.06845143]
["bitfinex-derivatives","ETHF0:USTF0",1735553697151,2.30043896,3425.2,3425.1,5.06844535]
["bitfinex-derivatives","ETHF0:USTF0",1735553698249,2.48327617,3425.2,3425.1,5.06844535]
["bitfinex-derivatives","ETHF0:USTF0",1735553698951,2.48327618,3425.2,3425.1,5.06844535]
["bitfinex-derivatives","ETHF0:USTF0",1735553700052,2.72023896,3425.2,3425.1,5.06844535]
["bitfinex-derivatives","ETHF0:USTF0",1735553701152,3.1770073,3425.2,3425.1,5.06844535]
["bitfinex-derivatives","ETHF0:USTF0",1735553701551,3.1770073,3425.2,3425.1,12.95501541]
["bitfinex-derivatives","ETHF0:USTF0",1735553701752,2.72023896,3425.2,3425.1,12.95501541]
["bitfinex-derivatives","ETHF0:USTF0",1735553703047,2.72023896,3425.2,3425.1,13.32068027]
["bitfinex-derivatives","ETHF0:USTF0",1735553703258,2.72023896,3425.2,3425.1,12.86358376]
["bitfinex-derivatives","ETHF0:USTF0",1735553703656,2.30043896,3425.2,3425.1,13.28528376]
["bitfinex-derivatives","ETHF0:USTF0",1735553704559,2.30043896,3425.2,3425.1,6.4234393]
["bitfinex-derivatives","ETHF0:USTF0",1735553705058,2.30043896,3425.2,3425.1,4.9770137]
["bitfinex-derivatives","ETHF0:USTF0",1735553707461,2.30043896,3425.2,3425.1,4.9770193]
["bitfinex-derivatives","ETHF0:USTF0",1735553708161,2.48327521,3425.2,3425.1,4.9770193]
["bitfinex-derivatives","ETHF0:USTF0",1735553708663,0.18283625,3425.2,3425.1,4.9770193]
["bitfinex-derivatives","ETHF0:USTF0",1735553709967,0.18283625,3425.2,3425.1,5.24533901]
["bitfinex-derivatives","ETHF0:USTF0",1735553710862,0.18284422,3425.2,3425.1,5.24535699]
["bitfinex-derivatives","ETHF0:USTF0",1735553711266,4.885839,3425.3,3425.1,5.24535699]
["bitfinex-derivatives","ETHF0:USTF0",1735553711469,4.885839,3425.3,3425.2,0.36568844]
["bitfinex-derivatives","ETHF0:USTF0",1735553711861,4.885839,3425.3,3425.2,0.65814844]
["bitfinex-derivatives","ETHF0:USTF0",1735553712167,4.885839,3425.3,3425.2,0.36568844]
["bitfinex-derivatives","ETHF0:USTF0",1735553712372,4.885839,3425.3,3425.2,0.65814844]
["bitfinex-derivatives","ETHF0:USTF0",1735553712572,5.32466379,3425.3,3425.2,0.65814844]
["bitfinex-derivatives","ETHF0:USTF0",1735553714074,5.03220379,3425.3,3425.2,0.65814453]
["bitfinex-derivatives","ETHF0:USTF0",1735553714458,5.03220379,3425.3,3425.1,4.58719855]
["bitfinex-derivatives","ETHF0:USTF0",1735553714459,0.29246,3425.2,3425.1,1.30563851]
["bitfinex-derivatives","ETHF0:USTF0",1735553714766,0.29246,3425.2,3424.7,9.14912595]
["bitfinex-derivatives","ETHF0:USTF0",1735553714767,0.29249,3424.8,3424.7,8.92052595]
["bitfinex-derivatives","ETHF0:USTF0",1735553715075,4.5250156,3424.8,3424.7,8.92052595]
["bitfinex-derivatives","ETHF0:USTF0",1735553715563,4.2325256,3424.8,3424.5,11.43640744]
["bitfinex-derivatives","ETHF0:USTF0",1735553715770,1.3172356,3424.6,3424.5,11.43640744]
["bitfinex-derivatives","ETHF0:USTF0",1735553715971,1.0247256,3424.6,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735553716162,1.0247256,3424.6,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553716163,1.0247256,3424.1,3423.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735553716364,1.0247256,3424.1,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553716365,0.29259,3423.7,3423.6,11.85880744]
["bitfinex-derivatives","ETHF0:USTF0",1735553716966,0.29259,3423.7,3423.6,11.43640744]
["bitfinex-derivatives","ETHF0:USTF0",1735553717670,0.43882479,3423.7,3423.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735553717971,0.29261,3423.5,3423.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735553718269,0.29261,3423.5,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735553718569,0.72,3423.6,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735553718767,0.43882479,3423.4,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735553720070,0.29261,3423.5,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735553720371,0.29263,3423.3,3422.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735553720563,0.29263,3423.3,3423.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735553720759,3.43956132,3423.6,3423.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735553720960,3.43956132,3423.6,3423.2,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1735553721266,2.29194401,3423.4,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735553722466,2.29194401,3423.6,3423.2,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1735553722768,2.29194401,3423.6,3423.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735553723670,2.58453401,3423.7,3423.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735553723870,2.29194401,3423.7,3423.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735553724066,2.58453401,3423.7,3423.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735553724267,2.29194401,3423.7,3423.2,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1735553724470,0.29262,3423.4,3423.2,4.83143]
["bitfinex-derivatives","ETHF0:USTF0",1735553724776,0.29262,3423.3,3423.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735553724970,0.29262,3423.3,3423.2,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1735553725170,0.29262,3423.3,3423.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735553727773,3.50041,3423.4,3423.2,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1735553727974,3.50041,3423.4,3423.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735553728377,3.2078,3423.4,3423.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735553728573,0.2926,3423.7,3423.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735553728773,0.2926,3423.7,3423.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735553728974,2.29194401,3423.8,3423.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735553729176,3.648,3423.9,3423.2,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1735553729177,0.29262,3423.4,3423.2,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1735553729876,0.29262,3423.3,3423.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735553730777,0.29262,3423.3,3423.2,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1735553731377,0.29262,3423.3,3423.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735553735874,0.29262,3423.4,3423.2,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1735553737174,0.29262,3423.3,3423.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735553740883,0.29262,3423.3,3423.2,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1735553741482,0.29262,3423.3,3423.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735553743483,0.29262,3423.3,3423.2,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1735553744286,0.74834033,3423.3,3423.2,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1735553744685,0.74899283,3423.3,3423.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735553745390,0.29262,3423.3,3423.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735553747489,0.4755734,3423.3,3423.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735553748288,0.29262,3423.3,3423.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735553748489,0.18295324,3423.3,3422.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735553748688,0.29265,3423.0,3422.9,1.13245]
["bitfinex-derivatives","ETHF0:USTF0",1735553748889,0.47560324,3423.0,3422.9,1.13245]
["bitfinex-derivatives","ETHF0:USTF0",1735553749393,0.47560324,3423.0,3422.9,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1735553749692,0.47560324,3423.0,3422.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735553750185,0.88900324,3423.0,3422.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735553750586,0.70605,3423.0,3422.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735553753097,0.29269,3422.5,3422.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1735553753296,0.29269,3422.5,3422.4,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1735553754193,0.29269,3422.5,3422.4,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1735553754589,0.29269,3422.5,3422.4,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1735553755188,0.29269,3422.5,3422.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735553755785,0.74849,3422.5,3422.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735553755991,0.4558,3422.5,3422.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735553756191,0.29272,3422.1,3422.0,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1735553756387,0.29272,3422.2,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735553758192,2.29194401,3422.2,3422.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735553758395,0.29272,3422.1,3421.9,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1735553758701,2.62623267,3422.0,3421.9,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1735553760296,0.29273,3422.0,3421.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735553760494,0.29273,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735553761088,3.43956132,3422.2,3421.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735553761298,3.43956132,3422.2,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735553761904,2.75326132,3422.2,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735553762199,0.69406132,3422.2,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735553763295,4.59738569,3422.4,3422.0,3.49350267]
["bitfinex-derivatives","ETHF0:USTF0",1735553763296,2.2970102,3422.4,3422.0,3.49350267]
["bitfinex-derivatives","ETHF0:USTF0",1735553763496,2.2970102,3422.4,3422.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735553764698,2.2970102,3422.5,3422.0,4.22534267]
["bitfinex-derivatives","ETHF0:USTF0",1735553765000,2.2970102,3422.5,3422.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735553766293,2.2970102,3422.5,3422.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1735553766696,1.6108102,3422.5,3422.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1735553767100,8.09783569,3423.0,3422.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1735553767290,0.29267,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735553767898,0.29266,3422.9,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735553768101,8.26095176,3423.0,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735553768102,7.80518569,3423.0,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735553768402,0.29266,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735553768897,0.29266,3422.8,3422.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1735553769102,0.29266,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735553769297,3.66365676,3423.0,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735553769498,0.29266,3422.9,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735553770006,0.29267,3422.8,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735553771404,0.29267,3422.8,3422.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1735553771703,0.29267,3422.8,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735553772503,0.29267,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735553772907,0.45596994,3422.9,3422.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735553773108,8.26115563,3423.0,3422.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1735553773405,4.59738569,3423.0,3422.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735553775012,0.88875141,3423.1,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735553775501,0.4327,3423.1,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735553776100,0.87182145,3423.1,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735553776306,0.43912145,3423.1,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735553777208,0.43912145,3423.2,3422.5,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1735553777402,0.43912145,3423.2,3423.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735553779311,0.73175145,3423.2,3422.9,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1735553779507,0.29265,3423.0,3422.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735553779814,0.89526397,3423.2,3423.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735553779815,1.59888252,3423.1,3423.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735553780511,0.8501,3423.1,3423.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735553780907,0.43912145,3423.2,3423.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735553781110,5.04638569,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735553781717,5.33900569,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735553782210,0.29264,3423.2,3423.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735553782518,5.33901569,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735553782812,1.18072608,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735553783310,0.88809608,3423.3,3422.6,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1735553783521,0.29264,3423.2,3423.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735553783711,1.63681674,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735553785015,0.29263,3423.2,3422.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735553785218,0.29266,3423.0,3422.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735553786016,0.4560656,3423.2,3422.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1735553786218,5.94154737,3423.3,3423.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735553786418,5.94154737,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735553786607,5.04638569,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735553786812,0.449,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735553789116,5.4724586,3423.5,3423.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735553789317,4.5961586,3423.5,3423.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735553790123,4.5961586,3423.6,3423.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735553790517,4.5961586,3423.6,3423.5,3.50041]
["bitfinex-derivatives","ETHF0:USTF0",1735553791413,0.4278,3423.7,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553791619,0.4278,3423.7,3423.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1735553793018,0.4278,3423.7,3423.6,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1735553793328,0.8368,3423.9,3423.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735553801728,0.4461,3424.0,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735553802518,0.73866,3424.0,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735553802719,0.4461,3424.0,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735553803629,0.8926,3424.2,3423.5,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1735553803822,0.8719,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735553804125,0.29256,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735553804326,0.70576,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735553804515,0.29256,3424.0,3423.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735553804723,0.70575,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735553805230,0.4132,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735553816632,0.8691403,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735553817430,0.86954349,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735553818037,0.86967675,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735553819529,0.45647675,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735553819734,5.04305238,3424.4,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553819927,4.58657563,3424.4,3424.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735553821135,5.02548617,3424.8,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735553821637,5.02548617,3424.8,3424.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1735553821833,0.2925,3424.7,3424.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735553822033,5.02548617,3424.8,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735553822034,5.31798617,3424.8,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735553822333,0.2925,3424.8,3424.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735553822632,0.2925,3424.8,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735553822834,0.2925,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735553823035,4.72933705,3424.9,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735553823228,3.44273705,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735553823629,3.89909534,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735553824441,4.33800606,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735553825438,3.88164777,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735553825635,4.33793143,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735553826136,4.33788564,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735553826730,3.88164777,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735553828137,2.32164777,3424.7,3424.6,3.92091267]
["bitfinex-derivatives","ETHF0:USTF0",1735553828331,3.2078,3425.1,3425.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735553828727,3.6329,3425.1,3425.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735553828929,4.78487,3425.1,3424.6,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1735553829138,0.29248,3425.0,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735553829432,0.29248,3425.0,3424.5,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1735553829433,0.29249,3424.9,3424.5,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1735553829637,0.45600187,3425.0,3424.5,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1735553829839,5.24087187,3425.1,3424.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735553830041,0.29248,3425.0,3424.5,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1735553830239,0.29248,3425.0,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735553830535,5.24087187,3425.1,3424.9,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735553831540,0.29248,3425.0,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735553832038,0.29249,3424.9,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735553832232,0.45571918,3424.9,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735553832432,0.29251,3424.7,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553832634,0.8356,3424.6,3424.5,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1735553832839,1.2904,3424.6,3424.5,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1735553833839,1.2904,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735553835242,1.2904,3424.6,3424.2,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1735553835438,1.2904,3424.6,3424.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735553835637,0.45581082,3424.5,3424.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735553835829,0.29254,3424.3,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553836030,0.29253,3424.4,3424.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735553836242,0.29254,3424.3,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735553836538,0.29254,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735553836839,0.45581082,3424.4,3424.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735553838242,0.29254,3424.3,3424.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735553838436,0.45581082,3424.4,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553838639,0.29254,3424.3,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553838839,0.45581082,3424.3,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553839140,0.45581082,3424.2,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553839441,0.4173,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735553839634,5.31806333,3424.4,3423.9,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1735553839635,5.48133415,3424.4,3423.9,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1735553839842,5.48133415,3424.4,3424.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735553840236,0.29253,3424.4,3424.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735553840742,9.23353953,3424.5,3424.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735553841339,3.50032,3424.5,3424.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735553842245,3.93926818,3424.5,3424.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735553842838,3.64674818,3424.5,3423.9,1.56033]
["bitfinex-derivatives","ETHF0:USTF0",1735553843040,0.74846427,3424.4,3424.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735553843240,0.45593427,3424.4,3423.9,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1735553843640,0.45595243,3424.4,3423.9,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1735553843939,0.45595243,3424.3,3423.9,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1735553844340,0.45595473,3424.4,3423.9,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1735553844546,4.10270291,3424.5,3423.9,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1735553844746,0.43894818,3424.2,3423.9,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1735553846248,0.45595473,3424.2,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553846441,0.86815473,3424.1,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553846648,0.4442,3424.0,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553846845,0.90015473,3424.0,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553847753,0.43894818,3423.9,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553849053,5.03987883,3424.0,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553849054,0.4442,3424.0,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553850251,0.4558,3423.9,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553852354,5.00787883,3424.1,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553852555,5.00787883,3424.1,3423.8,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1735553852948,4.59567883,3424.1,3423.8,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1735553853148,3.22447883,3424.1,3424.0,2.33293544]
["bitfinex-derivatives","ETHF0:USTF0",1735553853343,2.14367883,3424.1,3424.0,2.33293544]
["bitfinex-derivatives","ETHF0:USTF0",1735553853551,1.75957883,3424.1,3424.0,7.33293544]
["bitfinex-derivatives","ETHF0:USTF0",1735553853855,5.73321953,3424.6,3424.0,7.33293544]
["bitfinex-derivatives","ETHF0:USTF0",1735553854043,5.73321953,3424.6,3424.3,5.54073544]
["bitfinex-derivatives","ETHF0:USTF0",1735553854242,5.73321953,3424.6,3424.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735553855045,0.86188912,3424.8,3424.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735553856252,0.423,3424.8,3424.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735553862463,0.45584434,3425.0,3424.7,5.54073544]
["bitfinex-derivatives","ETHF0:USTF0",1735553862657,5.73321953,3425.3,3424.7,5.54073544]
["bitfinex-derivatives","ETHF0:USTF0",1735553863165,6.18898128,3425.3,3424.7,5.54073544]
["bitfinex-derivatives","ETHF0:USTF0",1735553863370,5.73321953,3425.3,3424.7,5.54073544]
["bitfinex-derivatives","ETHF0:USTF0",1735553863756,0.43884229,3425.3,3424.7,5.54073544]
["bitfinex-derivatives","ETHF0:USTF0",1735553864867,0.43884229,3425.4,3424.7,5.54073544]
["bitfinex-derivatives","ETHF0:USTF0",1735553868371,0.43884229,3425.4,3424.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735553871576,0.43884229,3425.4,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553874073,0.8914,3425.5,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553880477,0.8914,3425.5,3425.3,1.02475022]
["bitfinex-derivatives","ETHF0:USTF0",1735553881888,1.3472732,3425.5,3425.3,1.02475022]
["bitfinex-derivatives","ETHF0:USTF0",1735553882583,0.4558732,3425.4,3425.3,1.02475022]
["bitfinex-derivatives","ETHF0:USTF0",1735553882785,1.34744282,3425.5,3425.3,1.02475022]
["bitfinex-derivatives","ETHF0:USTF0",1735553883281,1.34741102,3425.5,3425.3,1.02475022]
["bitfinex-derivatives","ETHF0:USTF0",1735553883679,0.8914,3425.5,3425.3,1.02475022]
["bitfinex-derivatives","ETHF0:USTF0",1735553884485,0.8914,3425.5,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553887083,1.02475022,3425.4,3425.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735553887390,1.02475022,3425.2,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553887780,0.4359,3425.1,3424.3,7.78322194]
["bitfinex-derivatives","ETHF0:USTF0",1735553888082,1.47835022,3425.0,3424.5,1.02475022]
["bitfinex-derivatives","ETHF0:USTF0",1735553888285,0.413,3424.9,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553888989,0.413,3424.9,3424.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735553890290,0.413,3424.9,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553890588,5.53979164,3424.7,3424.0,4.57542194]
["bitfinex-derivatives","ETHF0:USTF0",1735553890987,0.4439,3424.6,3424.0,4.57542194]
["bitfinex-derivatives","ETHF0:USTF0",1735553891989,2.29293164,3424.5,3423.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735553892189,0.4209,3424.4,3423.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735553892389,0.4536,3424.3,3423.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735553893194,0.4536,3424.3,3424.0,2.33199164]
["bitfinex-derivatives","ETHF0:USTF0",1735553895391,0.4536,3424.3,3423.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735553895893,0.4536,3424.3,3424.0,2.33199164]
["bitfinex-derivatives","ETHF0:USTF0",1735553896593,0.4536,3424.3,3423.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735553897092,0.4209,3424.4,3424.0,2.33199164]
["bitfinex-derivatives","ETHF0:USTF0",1735553897292,0.846,3424.4,3424.0,2.33199164]
["bitfinex-derivatives","ETHF0:USTF0",1735553897496,0.846,3424.4,3423.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735553897893,3.17799164,3424.4,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553898193,0.29257,3423.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553898388,3.2078,3423.9,3423.7,3.88922194]
["bitfinex-derivatives","ETHF0:USTF0",1735553898695,1.14738,3423.8,3423.7,3.20302194]
["bitfinex-derivatives","ETHF0:USTF0",1735553898892,1.14738,3423.8,3423.7,0.95682194]
["bitfinex-derivatives","ETHF0:USTF0",1735553899394,0.2926,3423.6,3423.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735553899585,0.8548,3423.8,3423.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735553899790,0.8548,3423.8,3422.9,6.85795127]
["bitfinex-derivatives","ETHF0:USTF0",1735553899984,3.2078,3423.5,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735553900197,3.5004,3423.5,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735553900697,5.79602621,3423.5,3422.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735553901097,5.79602621,3423.5,3423.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735553901694,6.23782621,3423.5,3423.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735553902796,0.29261,3423.4,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735553902997,0.29263,3423.2,3423.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735553903200,0.4536,3423.1,3423.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735553903399,0.9043,3423.1,3422.6,5.2489]
["bitfinex-derivatives","ETHF0:USTF0",1735553903600,3.2078,3423.0,3422.4,0.1802145]
["bitfinex-derivatives","ETHF0:USTF0",1735553903802,0.29267,3422.8,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735553904299,0.4345,3422.9,3422.4,0.1802145]
["bitfinex-derivatives","ETHF0:USTF0",1735553904700,0.29268,3422.7,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735553904900,0.29269,3422.6,3422.4,0.4729045]
["bitfinex-derivatives","ETHF0:USTF0",1735553905205,0.4255,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735553905404,0.4255,3422.6,3422.4,0.1802145]
["bitfinex-derivatives","ETHF0:USTF0",1735553905699,0.4255,3422.6,3422.1,5.53979164]
["bitfinex-derivatives","ETHF0:USTF0",1735553905700,0.4255,3422.6,3422.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735553905901,0.2927,3422.4,3422.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735553906096,0.4384,3422.3,3422.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735553906297,0.4384,3422.3,3422.1,3.50052]
["bitfinex-derivatives","ETHF0:USTF0",1735553906497,1.17681,3422.3,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553906698,0.29272,3422.2,3421.9,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735553907003,2.33199164,3422.9,3421.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735553907004,2.29562621,3423.2,3422.3,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1735553907309,2.29562621,3423.2,3423.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735553907898,2.29562621,3423.2,3422.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735553907899,4.5853997,3423.4,3422.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735553908094,0.29263,3423.3,3422.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735553908502,0.29263,3423.3,3423.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735553908804,0.29264,3423.1,3422.9,1.46065]
["bitfinex-derivatives","ETHF0:USTF0",1735553909005,0.73045,3423.0,3422.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735553909299,0.4378,3423.0,3422.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735553909496,0.29261,3423.4,3423.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735553909694,0.8639,3423.5,3423.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735553910794,0.8639,3423.5,3423.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735553911000,1.15651,3423.5,3423.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735553911201,0.8639,3423.5,3423.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735553912101,1.1565,3423.5,3423.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735553912403,0.29261,3423.4,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735553912602,1.15651,3423.5,3423.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1735553912802,1.15651,3423.5,3423.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735553914411,1.15651,3423.5,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735553914711,0.29262,3423.4,3423.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1735553915005,0.8639,3423.5,3422.9,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735553915213,0.29265,3423.1,3422.9,3.50045]
["bitfinex-derivatives","ETHF0:USTF0",1735553915410,0.4381,3423.0,3422.9,3.50045]
["bitfinex-derivatives","ETHF0:USTF0",1735553917009,3.50042,3423.4,3423.2,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735553917305,0.4381,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735553917611,3.2078,3423.4,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735553923414,0.2926,3423.6,3423.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735553923618,4.36389,3423.7,3423.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735553923914,0.2926,3423.6,3423.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735553925014,0.2926,3423.5,3423.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735553925215,0.2926,3423.6,3423.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735553925414,4.0713,3423.7,3423.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735553925415,0.2926,3423.5,3423.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735553925613,0.2926,3423.6,3423.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735553925808,0.2926,3423.6,3423.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735553928417,4.0713,3423.7,3423.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735553928820,4.0713,3423.7,3423.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735553929127,0.29261,3423.5,3423.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735553929411,0.29261,3423.5,3423.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1735553929412,0.29262,3423.4,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735553929619,4.0713,3423.7,3423.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735553929821,0.29263,3423.2,3423.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735553930208,4.0713,3423.7,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553930507,4.0713,3423.7,3421.6,22.29027048]
["bitfinex-derivatives","ETHF0:USTF0",1735553930508,4.0606,3423.1,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553930714,0.2927,3422.5,3422.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735553930914,0.4261,3423.0,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553931116,0.29266,3422.9,3422.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735553931316,1.14126,3422.9,3422.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735553931910,0.4149,3422.9,3422.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735553934024,0.4261,3423.0,3422.6,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735553934319,0.4261,3423.0,3422.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735553939930,0.71875,3423.0,3422.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735553940324,0.4261,3423.0,3422.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735553941324,2.71316126,3423.0,3422.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735553941724,2.28706126,3423.0,3422.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735553942323,2.28706126,3423.0,3422.9,1.47366]
["bitfinex-derivatives","ETHF0:USTF0",1735553942626,2.28706126,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735553942826,2.28706126,3423.3,3423.2,3.50043]
["bitfinex-derivatives","ETHF0:USTF0",1735553944126,3.43059189,3423.4,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553944424,3.43059189,3423.4,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735553944828,3.43059189,3423.4,3423.3,5.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735553944829,1.18419189,3423.4,3423.3,5.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735553945028,1.18419189,3423.4,3423.3,6.57296568]
["bitfinex-derivatives","ETHF0:USTF0",1735553945333,1.18419189,3423.4,3423.3,5.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735553945835,2.29974555,3423.7,3423.3,6.85795127]
["bitfinex-derivatives","ETHF0:USTF0",1735553946027,2.29974555,3423.7,3423.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735553947233,2.73984555,3423.8,3423.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735553947839,3.17424555,3423.8,3423.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735553948431,3.17424555,3423.8,3423.3,6.85795127]
["bitfinex-derivatives","ETHF0:USTF0",1735553948636,0.8745,3423.8,3423.3,6.85795127]
["bitfinex-derivatives","ETHF0:USTF0",1735553948834,0.29261,3423.4,3423.3,6.85795127]
["bitfinex-derivatives","ETHF0:USTF0",1735553949537,0.29261,3423.4,3423.3,6.17185127]
["bitfinex-derivatives","ETHF0:USTF0",1735553949736,0.29261,3423.4,3423.3,5.48585127]
["bitfinex-derivatives","ETHF0:USTF0",1735553950032,0.72171,3423.4,3423.3,4.79985127]
["bitfinex-derivatives","ETHF0:USTF0",1735553950238,0.29264,3423.1,3423.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735553950733,0.29266,3422.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553952638,0.73177841,3422.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553953036,1.16067841,3422.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553953237,1.16067841,3422.9,3422.8,3.50046]
["bitfinex-derivatives","ETHF0:USTF0",1735553953238,0.86801841,3422.9,3422.8,3.50046]
["bitfinex-derivatives","ETHF0:USTF0",1735553954044,0.4289,3422.9,3422.8,3.50046]
["bitfinex-derivatives","ETHF0:USTF0",1735553954838,0.29265,3423.0,3422.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735553955045,0.4406,3423.0,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553955336,0.29268,3422.7,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735553955543,0.29266,3422.9,3422.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735553955743,0.4329,3422.6,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553956043,0.29272,3422.2,3422.0,9.88026503]
["bitfinex-derivatives","ETHF0:USTF0",1735553956242,0.29272,3422.2,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735553956643,2.2992374,3422.3,3422.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735553956841,2.5919474,3422.3,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735553957739,2.2992374,3422.3,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735553958139,2.2992374,3422.3,3422.1,2.33199164]
["bitfinex-derivatives","ETHF0:USTF0",1735553958448,2.2992374,3422.3,3422.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735553959039,2.7310374,3422.3,3422.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735553959548,0.4318,3422.3,3422.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735553960547,0.4318,3422.3,3422.1,5.53979164]
["bitfinex-derivatives","ETHF0:USTF0",1735553960740,0.72451,3422.3,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553961046,0.72451,3422.3,3422.1,3.50052]
["bitfinex-derivatives","ETHF0:USTF0",1735553961249,0.29272,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553963039,2.5919574,3422.2,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735553964550,0.29272,3422.2,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735553964851,3.0237474,3422.3,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735553965548,3.0237474,3422.3,3422.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735553965851,0.72451,3422.3,3422.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735553966150,0.72451,3422.3,3422.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735553966844,0.72451,3422.3,3422.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735553967148,2.7310374,3422.3,3422.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735553968447,0.4318,3422.3,3422.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735553972149,2.2992374,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735553972548,2.5919174,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735553972747,2.2992374,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735553973348,0.29268,3422.7,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735553975456,2.5919174,3422.7,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735553977253,2.2992374,3422.7,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553977456,0.29269,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735553983149,2.2992374,3422.7,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553983354,0.29268,3422.6,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553983863,2.2992374,3422.7,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553984055,0.29269,3422.5,3422.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735553985059,3.2078,3422.5,3422.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735553987663,2.2992374,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735553989372,2.5919174,3422.7,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735553991070,2.2992374,3422.7,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735553993367,0.29267,3422.8,3422.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735553993568,0.29267,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735553994465,5.31721556,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735553995866,5.54706662,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735553997070,0.29267,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735553998264,11.28028615,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735553998667,11.28028615,3422.8,3422.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735553998668,0.29269,3422.5,3422.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735553998965,0.4473,3422.7,3422.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735553999264,0.4473,3422.7,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735553999265,0.29271,3422.3,3422.2,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1735553999662,0.70681,3422.3,3422.2,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1735554000565,0.70681,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554000868,0.70681,3422.3,3422.2,3.50052]
["bitfinex-derivatives","ETHF0:USTF0",1735554001169,1.14595586,3422.3,3422.2,3.50052]
["bitfinex-derivatives","ETHF0:USTF0",1735554005072,0.85324586,3422.3,3422.2,3.50052]
["bitfinex-derivatives","ETHF0:USTF0",1735554006966,0.43914586,3422.3,3422.2,3.50052]
["bitfinex-derivatives","ETHF0:USTF0",1735554007172,0.43914586,3422.3,3422.2,5.83251164]
["bitfinex-derivatives","ETHF0:USTF0",1735554008172,3.45423907,3422.3,3422.2,7.11333334]
["bitfinex-derivatives","ETHF0:USTF0",1735554009570,2.30263192,3422.4,3422.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735554009876,2.30263192,3422.4,3422.3,1.5735317]
["bitfinex-derivatives","ETHF0:USTF0",1735554010569,3.45423907,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735554010570,2.30263192,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735554010765,2.30263192,3422.6,3422.5,2.62468164]
["bitfinex-derivatives","ETHF0:USTF0",1735554011166,2.30263192,3422.6,3422.5,3.47138164]
["bitfinex-derivatives","ETHF0:USTF0",1735554011871,2.30263192,3422.7,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735554012068,2.30263192,3422.7,3422.6,1.45868]
["bitfinex-derivatives","ETHF0:USTF0",1735554013570,2.30263192,3422.9,3422.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735554014676,2.30263192,3422.9,3422.8,2.62465164]
["bitfinex-derivatives","ETHF0:USTF0",1735554015175,2.30263192,3423.0,3422.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735554016869,5.51043192,3423.4,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735554019979,3.2078,3423.4,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735554023785,2.30263192,3423.7,3423.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735554023981,5.51043192,3423.7,3423.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735554026784,5.80302192,3423.7,3423.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735554026983,5.51043192,3423.7,3423.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735554027875,3.2078,3423.7,3423.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735554031180,2.30263192,3423.8,3423.5,3.49799164]
["bitfinex-derivatives","ETHF0:USTF0",1735554031386,2.30263192,3423.8,3423.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735554032891,0.8336,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735554044192,0.8336,3424.1,3424.0,1.31801256]
["bitfinex-derivatives","ETHF0:USTF0",1735554045096,0.29257,3424.0,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735554045396,0.29257,3424.0,3423.6,2.62495256]
["bitfinex-derivatives","ETHF0:USTF0",1735554045596,0.29257,3424.0,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735554046394,1.12616,3424.1,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735554046593,0.8336,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735554046793,0.8336,3424.1,3424.0,1.31801256]
["bitfinex-derivatives","ETHF0:USTF0",1735554047505,1.12615,3424.1,3424.0,1.31801256]
["bitfinex-derivatives","ETHF0:USTF0",1735554047710,0.8336,3424.1,3424.0,1.31801256]
["bitfinex-derivatives","ETHF0:USTF0",1735554049515,0.8336,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735554058118,3.13623192,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735554063128,2.30263192,3424.1,3424.0,5.83359077]
["bitfinex-derivatives","ETHF0:USTF0",1735554064224,0.93063192,3424.1,3424.0,10.83359077]
["bitfinex-derivatives","ETHF0:USTF0",1735554064422,0.75857099,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735554064632,1.6930892,3424.4,3424.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735554064926,9.2e-06,3424.4,3424.3,3.9057453]
["bitfinex-derivatives","ETHF0:USTF0",1735554065126,9.2e-06,3424.4,3424.3,8.9057453]
["bitfinex-derivatives","ETHF0:USTF0",1735554066130,3.2078,3425.2,3425.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735554066330,3.2078,3425.2,3425.1,1.45447]
["bitfinex-derivatives","ETHF0:USTF0",1735554067133,0.8628,3425.5,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735554067320,0.4477,3425.5,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735554071941,0.4254,3425.6,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735554071942,3.2078,3425.7,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735554072234,3.2078,3425.7,3425.6,1.31668753]
["bitfinex-derivatives","ETHF0:USTF0",1735554074335,3.2078,3425.7,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735554079441,3.2078,3425.7,3425.2,2.33047011]
["bitfinex-derivatives","ETHF0:USTF0",1735554079644,0.29245,3425.4,3425.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735554079844,0.8898,3425.3,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735554080146,0.8898,3425.3,3425.2,2.62293011]
["bitfinex-derivatives","ETHF0:USTF0",1735554081038,3.2078,3425.7,3425.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735554082142,1.15229,3426.0,3425.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735554082343,0.415,3425.9,3425.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735554082840,3.66199928,3426.3,3426.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735554083033,2.01454928,3426.5,3426.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735554083350,1.56035,3426.5,3426.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735554083840,1.56035,3426.5,3426.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735554084440,1.56035,3426.5,3426.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735554085145,2.01454928,3426.5,3426.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735554085336,1.268,3426.5,3426.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735554085535,1.72236689,3426.5,3426.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735554085742,1.268,3426.5,3426.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735554087546,1.9051288,3426.5,3426.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735554089147,1.45078036,3426.5,3426.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735554089551,1.90578541,3426.5,3426.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735554092039,1.45078036,3426.5,3426.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735554092442,1.90608437,3426.5,3426.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735554093448,1.45078036,3426.5,3426.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735554093650,1.45078036,3426.5,3426.1,5.53827011]
["bitfinex-derivatives","ETHF0:USTF0",1735554093852,0.18278036,3426.4,3426.3,1.45436]
["bitfinex-derivatives","ETHF0:USTF0",1735554095051,0.18278036,3426.4,3426.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735554095250,0.47514036,3426.4,3426.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735554095560,0.47514036,3426.4,3426.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1735554097656,0.47515262,3426.4,3426.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1735554097950,0.18279262,3426.4,3426.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735554098152,0.18279262,3426.3,3426.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735554098545,0.18279262,3426.3,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554098740,0.18279262,3426.2,3426.1,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1735554099954,0.18279262,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554100254,0.18279262,3426.2,3426.1,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1735554100654,0.1827912,3426.2,3426.1,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1735554100846,0.1827912,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554101051,0.1827912,3426.2,3426.1,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1735554103857,0.29237,3426.3,3426.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735554104645,0.47516293,3426.3,3426.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554104842,1.268,3426.5,3426.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735554104843,0.47516293,3426.2,3426.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735554105357,3.39059293,3426.2,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554105651,0.29241,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554106149,0.47522884,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554106654,0.29243,3425.6,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735554106849,0.18282558,3425.5,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735554107550,0.18282558,3425.5,3425.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735554107751,0.93133522,3425.4,3425.2,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1735554107956,0.18282558,3425.3,3425.2,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1735554108655,0.61962558,3425.3,3425.2,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1735554109949,0.61962773,3425.3,3425.2,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1735554112459,1.07564279,3425.3,3425.2,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1735554113058,1.07554092,3425.3,3425.2,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1735554113462,1.07552525,3425.3,3425.2,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1735554113759,1.07552525,3425.3,3425.1,4.58029666]
["bitfinex-derivatives","ETHF0:USTF0",1735554113956,0.475294,3425.2,3425.1,4.58029666]
["bitfinex-derivatives","ETHF0:USTF0",1735554114150,0.29248,3425.0,3424.9,4.58029666]
["bitfinex-derivatives","ETHF0:USTF0",1735554114351,0.74835477,3425.0,3424.9,4.58029666]
["bitfinex-derivatives","ETHF0:USTF0",1735554114555,0.63870877,3425.0,3424.9,4.58029666]
["bitfinex-derivatives","ETHF0:USTF0",1735554115164,0.63870877,3425.0,3424.9,4.87278666]
["bitfinex-derivatives","ETHF0:USTF0",1735554115359,0.18285209,3425.0,3424.9,4.87277666]
["bitfinex-derivatives","ETHF0:USTF0",1735554115656,0.18285209,3425.0,3424.9,4.87278666]
["bitfinex-derivatives","ETHF0:USTF0",1735554115859,0.18285209,3425.0,3424.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735554118866,0.8851,3425.1,3425.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735554119061,0.8851,3425.1,3424.8,2.3301892]
["bitfinex-derivatives","ETHF0:USTF0",1735554119260,1.17757,3425.1,3424.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735554119865,0.8851,3425.1,3424.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735554120361,1.34045608,3425.1,3424.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735554120667,1.34045608,3425.1,3424.5,11.27828586]
["bitfinex-derivatives","ETHF0:USTF0",1735554120964,0.29249,3424.9,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735554121366,0.4403,3424.8,3424.5,8.94809666]
["bitfinex-derivatives","ETHF0:USTF0",1735554121665,0.4403,3424.8,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735554121957,0.4403,3424.8,3424.5,8.94809666]
["bitfinex-derivatives","ETHF0:USTF0",1735554121958,0.4403,3424.8,3424.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1735554122163,0.4403,3424.8,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554122364,3.6481,3424.8,3424.3,4.58029666]
["bitfinex-derivatives","ETHF0:USTF0",1735554122558,3.6481,3424.8,3424.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735554122864,0.29252,3424.6,3424.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735554123060,0.8656,3424.5,3424.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735554123460,0.8656,3424.5,3424.2,8.07048586]
["bitfinex-derivatives","ETHF0:USTF0",1735554123661,0.8656,3424.5,3424.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735554125367,1.15812,3424.5,3424.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735554128766,0.8656,3424.5,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735554128966,0.29256,3424.1,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735554129167,0.29257,3423.9,3423.8,4.58029666]
["bitfinex-derivatives","ETHF0:USTF0",1735554129667,1.17177,3423.9,3423.8,4.58029666]
["bitfinex-derivatives","ETHF0:USTF0",1735554130868,6.17177,3423.9,3423.8,2.52259666]
["bitfinex-derivatives","ETHF0:USTF0",1735554131167,6.17177,3423.9,3423.3,11.42991879]
["bitfinex-derivatives","ETHF0:USTF0",1735554131168,9.087,3423.9,3423.1,1.27699666]
["bitfinex-derivatives","ETHF0:USTF0",1735554131357,0.29262,3423.4,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735554131664,3.2078,3423.5,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735554131665,0.29262,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735554132069,0.29262,3423.3,3423.1,1.27699666]
["bitfinex-derivatives","ETHF0:USTF0",1735554132569,0.29262,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735554134566,0.74392,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735554134970,0.74392,3423.3,3423.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735554135161,0.74392,3423.3,3423.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735554135366,0.74392,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735554135563,0.74392,3423.3,3423.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735554135969,0.29264,3423.1,3423.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735554136167,0.4513,3423.3,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735554136370,0.29263,3423.2,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735554137477,0.4513,3423.3,3422.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1735554137670,0.29264,3423.2,3422.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735554138568,0.4513,3423.3,3422.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735554138974,0.4513,3423.3,3422.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735554138975,3.2078,3423.0,3422.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735554139170,0.29269,3422.6,3422.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1735554139370,0.4544,3422.9,3422.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735554139672,0.29268,3422.7,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735554139865,0.426,3422.8,3422.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735554140069,0.29269,3422.6,3422.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735554140266,0.4498,3422.7,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735554140267,0.74248,3422.7,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735554142177,0.4498,3422.7,3422.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735554142378,0.4498,3422.7,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735554142580,0.426,3422.8,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735554143374,0.71867,3422.8,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735554145175,0.29267,3422.7,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735554145579,0.426,3422.8,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735554145779,0.71867,3422.8,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735554146982,0.29268,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735554147972,0.29268,3422.6,3422.4,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1735554148378,0.426,3422.8,3422.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735554148680,0.29268,3422.7,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735554149584,0.426,3422.8,3422.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735554149785,0.29268,3422.7,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735554150381,0.29268,3422.7,3422.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735554150584,0.426,3422.8,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735554150782,0.29267,3422.7,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735554150982,0.71867,3422.8,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735554151687,0.29269,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735554151890,0.29268,3422.7,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735554152388,0.74998,3422.7,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735554152787,0.29269,3422.6,3422.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1735554153091,0.4573,3422.7,3422.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735554153292,0.29268,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735554153793,0.4573,3422.7,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735554153992,0.74998,3422.7,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735554154792,0.4573,3422.7,3422.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735554155088,0.29269,3422.6,3422.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1735554155282,0.4573,3422.7,3422.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735554155487,5.99283147,3422.5,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554155787,0.29275,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554156185,0.29275,3421.8,3421.6,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1735554156387,0.4263,3421.7,3421.6,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1735554156888,0.29278,3421.5,3421.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735554157185,0.73147,3421.6,3421.4,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1735554157987,0.73147,3421.6,3421.0,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1735554157988,3.2078,3421.5,3421.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735554158185,0.29281,3421.1,3421.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735554158387,0.29282,3421.1,3420.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735554158587,3.2078,3421.1,3420.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735554158888,3.50062,3421.1,3420.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735554159691,3.2078,3421.1,3420.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735554159885,3.50061,3421.1,3420.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735554161290,0.29282,3421.0,3420.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735554161488,3.50062,3421.1,3420.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735554162089,0.4277,3421.0,3420.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735554162493,0.4277,3421.0,3420.9,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1735554163196,0.72052,3421.0,3420.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735554163399,0.4277,3421.0,3420.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735554164297,0.4277,3421.0,3420.9,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1735554166695,3.6626121,3421.5,3420.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735554166899,3.2078,3421.5,3421.4,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735554169399,3.2078,3421.5,3421.4,1.15979]
["bitfinex-derivatives","ETHF0:USTF0",1735554173600,0.29274,3422.0,3421.4,1.15979]
["bitfinex-derivatives","ETHF0:USTF0",1735554173601,0.29274,3422.0,3421.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735554173904,3.2078,3421.8,3421.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735554174905,3.2078,3421.8,3421.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735554175107,3.2078,3421.8,3421.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735554180213,3.2078,3421.8,3421.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1735554180409,3.2078,3421.8,3421.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735554181714,1.73914332,3422.2,3421.6,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1735554181913,1.73914332,3422.2,3422.1,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735554182119,0.89426616,3422.2,3422.1,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735554182317,0.45536616,3422.4,3422.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735554182515,6.94238694,3422.5,3422.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735554182717,3.50049,3422.5,3422.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735554183511,0.2927,3422.4,3422.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735554184518,3.2078,3422.5,3422.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735554185215,3.2078,3422.5,3422.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1735554191120,3.2078,3422.5,3422.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735554191424,0.4478,3422.4,3422.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735554194513,0.4478,3422.4,3422.2,1.45471]
["bitfinex-derivatives","ETHF0:USTF0",1735554194722,0.4133,3422.3,3422.2,1.45471]
["bitfinex-derivatives","ETHF0:USTF0",1735554195422,3.2078,3422.5,3422.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735554197033,0.8615,3422.8,3422.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735554197221,0.8615,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735554199024,0.29267,3422.7,3422.5,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1735554199225,0.8615,3422.8,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554199429,0.29268,3422.7,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735554200023,0.8615,3422.8,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554200227,1.15417,3422.8,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735554200424,0.8615,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735554202128,1.15417,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735554202425,1.15417,3422.8,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735554203226,0.8615,3422.8,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735554203423,1.15417,3422.8,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735554204120,0.8615,3422.8,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554204520,0.8615,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735554205930,0.8615,3422.8,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554206226,0.29268,3422.7,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554206428,0.29268,3422.7,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735554206626,0.8615,3422.8,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554206823,1.15417,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735554210836,0.8615,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735554211226,1.15417,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735554211833,0.29268,3422.7,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735554212036,3.50048,3422.7,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735554213233,5.7927174,3422.7,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735554215240,2.5849074,3422.7,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735554215538,2.2922374,3422.7,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735554216130,3.44189694,3422.7,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554216331,3.73456694,3422.7,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735554216539,3.44189694,3422.7,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735554217230,3.44189694,3422.7,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554217231,4.30339694,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735554219143,3.44189694,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735554224058,0.43912365,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735554225658,2.29911859,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735554227154,2.29911859,3422.9,3422.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735554228561,2.29911859,3422.9,3422.8,2.6228592]
["bitfinex-derivatives","ETHF0:USTF0",1735554229956,2.29911859,3422.9,3422.8,6.73441014]
["bitfinex-derivatives","ETHF0:USTF0",1735554231166,0.29266,3422.9,3422.8,12.14299593]
["bitfinex-derivatives","ETHF0:USTF0",1735554232263,3.88774634,3422.9,3422.8,1.45367]
["bitfinex-derivatives","ETHF0:USTF0",1735554233355,3.74133789,3422.9,3422.8,1.45367]
["bitfinex-derivatives","ETHF0:USTF0",1735554234767,3.44867789,3422.9,3422.8,1.45367]
["bitfinex-derivatives","ETHF0:USTF0",1735554235267,4.18044847,3422.9,3422.8,1.45367]
["bitfinex-derivatives","ETHF0:USTF0",1735554235467,3.88778847,3422.9,3422.8,1.45367]
["bitfinex-derivatives","ETHF0:USTF0",1735554235672,4.18044847,3422.9,3422.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735554235863,3.88778847,3422.9,3422.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735554236169,3.88778847,3422.9,3422.8,1.45367]
["bitfinex-derivatives","ETHF0:USTF0",1735554236668,4.18044847,3422.9,3422.8,1.45367]
["bitfinex-derivatives","ETHF0:USTF0",1735554237273,3.88778847,3422.9,3422.8,1.45367]
["bitfinex-derivatives","ETHF0:USTF0",1735554239862,3.88778847,3422.9,3422.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735554240068,3.88778847,3422.9,3422.8,1.45367]
["bitfinex-derivatives","ETHF0:USTF0",1735554240265,3.88778847,3422.9,3422.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735554240663,3.88778847,3422.9,3422.8,1.45367]
["bitfinex-derivatives","ETHF0:USTF0",1735554240871,4.18044847,3422.9,3422.8,1.45367]
["bitfinex-derivatives","ETHF0:USTF0",1735554241071,3.88778847,3422.9,3422.8,1.45367]
["bitfinex-derivatives","ETHF0:USTF0",1735554243575,0.43911058,3422.9,3422.8,1.45367]
["bitfinex-derivatives","ETHF0:USTF0",1735554244576,6.22405323,3423.0,3422.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735554245576,0.43911058,3422.9,3422.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735554246178,0.85061058,3422.9,3422.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735554246771,0.85061058,3422.9,3422.5,6.87044499]
["bitfinex-derivatives","ETHF0:USTF0",1735554246970,0.85061058,3422.9,3422.5,7.16313499]
["bitfinex-derivatives","ETHF0:USTF0",1735554247172,0.29268,3422.7,3422.5,7.16313499]
["bitfinex-derivatives","ETHF0:USTF0",1735554247874,0.85061058,3422.9,3422.5,6.87044499]
["bitfinex-derivatives","ETHF0:USTF0",1735554248171,0.29268,3422.7,3422.5,6.87044499]
["bitfinex-derivatives","ETHF0:USTF0",1735554248383,3.88865586,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735554248772,4.18134586,3422.6,3422.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735554248969,0.4334,3422.5,3422.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735554249476,4.32205586,3422.5,3422.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735554250783,4.61475586,3422.5,3422.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735554250973,4.32205586,3422.5,3422.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735554252380,3.88294528,3422.5,3422.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735554254281,4.17563528,3422.5,3422.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735554254478,3.88294528,3422.5,3422.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735554255376,3.88294528,3422.5,3422.3,7.81086748]
["bitfinex-derivatives","ETHF0:USTF0",1735554255577,0.4399,3422.4,3422.3,8.10356748]
["bitfinex-derivatives","ETHF0:USTF0",1735554256183,2.73940463,3422.4,3422.3,8.10356748]
["bitfinex-derivatives","ETHF0:USTF0",1735554256483,3.46860463,3422.4,3422.3,7.81086748]
["bitfinex-derivatives","ETHF0:USTF0",1735554257185,3.46860463,3422.4,3422.3,8.10357748]
["bitfinex-derivatives","ETHF0:USTF0",1735554257883,1.1691,3422.4,3422.3,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1735554259179,4.61864528,3422.4,3422.3,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1735554259384,4.32594528,3422.4,3422.3,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1735554259587,3.88944528,3422.4,3422.3,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1735554260381,2.73861323,3422.4,3422.3,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1735554262182,2.29871323,3422.4,3422.3,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1735554263184,2.29871323,3422.4,3422.3,8.10357748]
["bitfinex-derivatives","ETHF0:USTF0",1735554263380,2.29871323,3422.4,3422.3,4.89577748]
["bitfinex-derivatives","ETHF0:USTF0",1735554264687,2.29871323,3422.4,3422.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735554267288,2.29871323,3422.4,3422.3,1.31918339]
["bitfinex-derivatives","ETHF0:USTF0",1735554267989,2.29871323,3422.4,3422.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735554269695,2.29871323,3422.4,3422.3,1.31918339]
["bitfinex-derivatives","ETHF0:USTF0",1735554271097,2.29871323,3422.4,3422.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735554272593,2.29871323,3422.4,3422.3,1.31918339]
["bitfinex-derivatives","ETHF0:USTF0",1735554272790,2.29871323,3422.4,3422.3,4.52698339]
["bitfinex-derivatives","ETHF0:USTF0",1735554272991,2.29871323,3422.4,3422.3,4.96418339]
["bitfinex-derivatives","ETHF0:USTF0",1735554274093,2.29871323,3422.7,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735554274687,2.29871323,3422.7,3422.6,1.15948]
["bitfinex-derivatives","ETHF0:USTF0",1735554275496,1.61311323,3422.7,3422.6,1.15948]
["bitfinex-derivatives","ETHF0:USTF0",1735554275890,1.61311323,3422.7,3422.6,2.44008899]
["bitfinex-derivatives","ETHF0:USTF0",1735554276387,3.2078,3423.1,3422.6,15.48301395]
["bitfinex-derivatives","ETHF0:USTF0",1735554276587,3.2078,3423.1,3423.0,1.31912339]
["bitfinex-derivatives","ETHF0:USTF0",1735554276796,3.2078,3423.1,3423.0,2.48012339]
["bitfinex-derivatives","ETHF0:USTF0",1735554278290,3.2078,3423.1,3423.0,1.45365]
["bitfinex-derivatives","ETHF0:USTF0",1735554278692,3.2078,3423.1,3423.0,1.90405]
["bitfinex-derivatives","ETHF0:USTF0",1735554279193,3.2078,3423.1,3423.0,6.50554767]
["bitfinex-derivatives","ETHF0:USTF0",1735554279796,3.2078,3423.1,3423.0,6.05514767]
["bitfinex-derivatives","ETHF0:USTF0",1735554280198,3.6268,3423.1,3423.0,6.05514767]
["bitfinex-derivatives","ETHF0:USTF0",1735554280702,3.6268,3423.1,3423.0,1.45365]
["bitfinex-derivatives","ETHF0:USTF0",1735554284401,3.2078,3423.1,3423.0,1.45365]
["bitfinex-derivatives","ETHF0:USTF0",1735554288905,3.86334528,3423.4,3423.0,1.45365]
["bitfinex-derivatives","ETHF0:USTF0",1735554289096,3.86334528,3423.4,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735554291005,0.4138,3423.4,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735554294508,0.70642,3423.4,3423.3,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735554295702,0.4138,3423.4,3423.0,4.60149767]
["bitfinex-derivatives","ETHF0:USTF0",1735554295906,0.29264,3423.1,3423.0,4.60149767]
["bitfinex-derivatives","ETHF0:USTF0",1735554296713,2.74787469,3423.4,3422.8,5.76249767]
["bitfinex-derivatives","ETHF0:USTF0",1735554297009,1.18825,3423.0,3422.8,6.05515767]
["bitfinex-derivatives","ETHF0:USTF0",1735554297207,0.4318,3422.9,3422.8,6.05515767]
["bitfinex-derivatives","ETHF0:USTF0",1735554298013,0.4318,3422.9,3422.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735554298313,0.4318,3422.9,3422.7,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735554298610,0.4318,3422.9,3422.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735554301514,0.4318,3422.9,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554301714,0.29267,3422.8,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554302113,0.29267,3422.8,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735554302517,0.4318,3422.9,3422.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735554302714,0.29268,3422.7,3422.5,1.45369]
["bitfinex-derivatives","ETHF0:USTF0",1735554302916,0.29268,3422.6,3422.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735554303116,0.72258,3422.6,3422.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735554303420,0.4299,3422.6,3422.4,4.60149767]
["bitfinex-derivatives","ETHF0:USTF0",1735554303622,0.4147,3422.5,3422.4,4.60149767]
["bitfinex-derivatives","ETHF0:USTF0",1735554303918,0.4299,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735554305415,0.4318,3422.9,3422.5,2.33407469]
["bitfinex-derivatives","ETHF0:USTF0",1735554305621,0.4299,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735554306813,0.4299,3422.8,3422.7,4.89416767]
["bitfinex-derivatives","ETHF0:USTF0",1735554307218,0.4318,3422.9,3422.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735554307523,0.4318,3422.9,3422.8,2.62674469]
["bitfinex-derivatives","ETHF0:USTF0",1735554308009,0.4126,3423.2,3423.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735554310218,0.4126,3423.2,3423.1,3.50044]
["bitfinex-derivatives","ETHF0:USTF0",1735554311218,0.4126,3423.2,3423.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735554319018,0.4126,3423.2,3423.0,4.59613339]
["bitfinex-derivatives","ETHF0:USTF0",1735554319223,0.29264,3423.1,3423.0,4.59613339]
["bitfinex-derivatives","ETHF0:USTF0",1735554320028,3.50044,3423.1,3423.0,4.59613339]
["bitfinex-derivatives","ETHF0:USTF0",1735554320227,5.83451469,3423.1,3423.0,4.59613339]
["bitfinex-derivatives","ETHF0:USTF0",1735554321358,0.29267,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735554321846,0.29268,3422.7,3422.5,4.88881339]
["bitfinex-derivatives","ETHF0:USTF0",1735554322046,0.431,3422.7,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735554323827,3.87958868,3422.7,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735554325256,3.44858868,3422.7,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735554325551,3.44858868,3422.8,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735554326355,3.44858868,3422.8,3422.4,5.03273339]
["bitfinex-derivatives","ETHF0:USTF0",1735554326655,3.74125868,3422.8,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735554326852,0.29267,3422.8,3422.6,4.88881339]
["bitfinex-derivatives","ETHF0:USTF0",1735554328038,0.29268,3422.6,3422.5,4.59613339]
["bitfinex-derivatives","ETHF0:USTF0",1735554328849,0.29268,3422.7,3422.5,4.88882339]
["bitfinex-derivatives","ETHF0:USTF0",1735554329242,4.31118868,3422.9,3422.5,4.59613339]
["bitfinex-derivatives","ETHF0:USTF0",1735554329441,3.44858868,3422.7,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735554329639,3.74125868,3422.7,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735554330536,3.44858868,3422.7,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735554330730,0.29267,3422.7,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735554330930,4.31118868,3422.9,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735554331136,0.29267,3422.7,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735554332440,0.29267,3422.8,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735554332636,0.29267,3422.7,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735554333439,4.31118868,3422.9,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735554333638,0.29267,3422.8,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735554334340,0.29267,3422.8,3422.4,1.02636143]
["bitfinex-derivatives","ETHF0:USTF0",1735554334840,0.29267,3422.7,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735554335529,0.29268,3422.7,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735554336241,0.29267,3422.8,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735554336436,0.29267,3422.8,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735554336636,0.29267,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735554337637,0.29268,3422.7,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735554339436,3.44858868,3422.8,3422.4,1.02636143]
["bitfinex-derivatives","ETHF0:USTF0",1735554339635,3.74125868,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735554342235,4.1804051,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735554344644,3.74125868,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735554345544,0.29268,3422.7,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735554346639,0.29269,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735554347341,4.47495011,3422.8,3422.3,4.59613339]
["bitfinex-derivatives","ETHF0:USTF0",1735554347541,0.2927,3422.5,3422.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735554349246,0.2927,3422.5,3422.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735554349646,0.29269,3422.6,3422.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735554350738,0.2927,3422.5,3422.2,7.23009482]
["bitfinex-derivatives","ETHF0:USTF0",1735554350941,0.4446,3422.4,3422.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735554351140,0.8987,3422.4,3422.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735554355551,0.8987,3422.4,3422.2,7.23009482]
["bitfinex-derivatives","ETHF0:USTF0",1735554355552,3.44858868,3422.7,3422.2,7.23009482]
["bitfinex-derivatives","ETHF0:USTF0",1735554355748,3.44858868,3422.7,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735554356252,4.30688868,3422.8,3422.5,1.02636143]
["bitfinex-derivatives","ETHF0:USTF0",1735554356548,4.30688868,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735554356751,3.44858868,3422.8,3422.7,4.52683143]
["bitfinex-derivatives","ETHF0:USTF0",1735554357146,3.44858868,3422.8,3422.7,5.80744877]
["bitfinex-derivatives","ETHF0:USTF0",1735554357546,3.44858868,3423.2,3422.7,14.36698886]
["bitfinex-derivatives","ETHF0:USTF0",1735554357852,3.44858868,3423.2,3423.1,1.31900143]
["bitfinex-derivatives","ETHF0:USTF0",1735554358155,3.44858868,3423.2,3423.1,1.45364]
["bitfinex-derivatives","ETHF0:USTF0",1735554359452,4.92085011,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735554360550,1.91133569,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735554362051,1.47226143,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735554363059,6.50970741,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735554363357,5.48334598,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735554363855,8.69114598,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735554364446,4.09277426,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735554364652,4.38539426,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735554365757,8.98376598,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735554366562,9.71750741,3423.3,3423.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735554366763,0.29263,3423.2,3423.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735554366963,0.29264,3423.1,3423.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735554368667,0.73171426,3423.1,3423.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735554368860,0.43907426,3423.1,3423.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735554369552,3.44901413,3423.1,3423.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735554370863,3.88808839,3423.2,3423.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735554375762,3.88808839,3423.2,3423.1,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1735554376366,3.6537,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735554378060,0.4459,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735554378467,0.73852,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735554378768,0.4459,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735554379263,1.47226143,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735554380063,4.92127556,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735554381164,5.36034964,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735554382368,4.92127556,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735554383264,5.21389556,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735554384673,4.18753413,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735554384873,3.89491413,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735554385172,4.33398652,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735554387569,4.33398652,3423.3,3423.2,1.31899143]
["bitfinex-derivatives","ETHF0:USTF0",1735554387774,3.88808652,3423.3,3423.2,1.31899143]
["bitfinex-derivatives","ETHF0:USTF0",1735554387976,3.44901413,3423.5,3423.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735554388573,3.44901413,3423.5,3423.4,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1735554389474,3.8880451,3423.7,3423.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735554390776,3.44901413,3423.7,3423.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735554393074,0.43902778,3423.8,3423.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735554393075,4.18062191,3423.8,3423.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735554394475,3.88804191,3423.8,3423.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735554394670,0.29261,3423.4,3423.3,4.59997809]
["bitfinex-derivatives","ETHF0:USTF0",1735554395978,4.78111,3423.4,3423.3,4.59997809]
["bitfinex-derivatives","ETHF0:USTF0",1735554396178,0.29263,3423.2,3423.1,1.45263]
["bitfinex-derivatives","ETHF0:USTF0",1735554397274,6.7866198,3423.4,3423.1,1.45263]
["bitfinex-derivatives","ETHF0:USTF0",1735554397480,0.29263,3423.3,3423.1,1.45263]
["bitfinex-derivatives","ETHF0:USTF0",1735554397680,6.7866198,3423.4,3423.1,1.45263]
["bitfinex-derivatives","ETHF0:USTF0",1735554397982,2.2981198,3423.2,3423.1,1.45263]
["bitfinex-derivatives","ETHF0:USTF0",1735554399380,2.2981198,3423.2,3423.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735554399583,0.29263,3423.2,3423.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735554400083,0.29263,3423.2,3423.1,1.45264]
["bitfinex-derivatives","ETHF0:USTF0",1735554400382,3.74164413,3423.3,3423.1,1.45264]
["bitfinex-derivatives","ETHF0:USTF0",1735554400880,3.44901413,3423.2,3423.1,1.45264]
["bitfinex-derivatives","ETHF0:USTF0",1735554401782,3.74164413,3423.2,3423.1,1.45264]
["bitfinex-derivatives","ETHF0:USTF0",1735554401977,3.44901413,3423.2,3423.1,1.45264]
["bitfinex-derivatives","ETHF0:USTF0",1735554402581,3.88809813,3423.2,3423.1,1.45264]
["bitfinex-derivatives","ETHF0:USTF0",1735554402981,4.18072813,3423.2,3423.1,1.45264]
["bitfinex-derivatives","ETHF0:USTF0",1735554403285,3.88809813,3423.2,3423.1,1.45264]
["bitfinex-derivatives","ETHF0:USTF0",1735554403883,4.18072813,3423.2,3423.1,1.45264]
["bitfinex-derivatives","ETHF0:USTF0",1735554404087,3.88809813,3423.2,3423.1,1.45264]
["bitfinex-derivatives","ETHF0:USTF0",1735554410094,4.18072813,3423.2,3423.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735554410295,3.88809813,3423.2,3423.0,4.59997809]
["bitfinex-derivatives","ETHF0:USTF0",1735554410484,1.31900143,3423.1,3423.0,4.59997809]
["bitfinex-derivatives","ETHF0:USTF0",1735554410688,1.31900143,3423.1,3423.0,2.54377809]
["bitfinex-derivatives","ETHF0:USTF0",1735554410996,1.31900143,3423.1,3422.9,5.53144651]
["bitfinex-derivatives","ETHF0:USTF0",1735554410997,0.29265,3423.0,3422.9,5.53144651]
["bitfinex-derivatives","ETHF0:USTF0",1735554411295,3.50045,3423.0,3422.9,5.53144651]
["bitfinex-derivatives","ETHF0:USTF0",1735554411497,0.29268,3422.6,3422.5,9.16059332]
["bitfinex-derivatives","ETHF0:USTF0",1735554411701,4.52684143,3422.6,3422.5,9.16059332]
["bitfinex-derivatives","ETHF0:USTF0",1735554411994,9.52684143,3422.6,3422.5,9.16059332]
["bitfinex-derivatives","ETHF0:USTF0",1735554412195,10.83675991,3422.6,3422.5,9.16059332]
["bitfinex-derivatives","ETHF0:USTF0",1735554412796,5.83675991,3422.6,3422.5,9.16059332]
["bitfinex-derivatives","ETHF0:USTF0",1735554413395,0.29275,3421.8,3421.7,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1735554413593,0.29275,3421.8,3421.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735554413990,0.29275,3421.8,3421.7,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1735554414191,3.2078,3422.0,3421.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735554414391,3.88027472,3421.8,3421.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735554414584,0.29276,3421.7,3421.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735554416201,4.17303472,3421.7,3421.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735554417697,0.29276,3421.7,3421.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735554426105,0.29276,3421.7,3421.6,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1735554428715,3.50056,3421.8,3421.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735554429405,3.2078,3421.8,3421.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735554433009,3.2078,3421.8,3421.7,1.31968406]
["bitfinex-derivatives","ETHF0:USTF0",1735554436106,3.0187871,3422.5,3421.7,1.31968406]
["bitfinex-derivatives","ETHF0:USTF0",1735554436107,2.2870371,3422.5,3421.7,1.31968406]
["bitfinex-derivatives","ETHF0:USTF0",1735554436303,3.2078,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735554436304,5.7875271,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735554437312,0.2927,3422.5,3422.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735554439410,0.2927,3422.5,3422.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1735554442118,3.2078,3422.6,3422.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735554442321,3.50049,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735554443119,3.2078,3422.6,3422.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735554443419,0.29269,3422.5,3422.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1735554443918,0.29269,3422.5,3422.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735554444626,0.29269,3422.5,3422.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1735554446016,0.29269,3422.5,3422.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735554452322,2.5797271,3422.5,3422.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735554454825,0.29269,3422.5,3422.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735554456020,7.67591478,3422.6,3422.3,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735554456217,1.73122406,3422.4,3422.3,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735554456425,0.29273,3422.0,3421.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1735554456723,0.29273,3422.0,3421.9,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1735554456923,0.29273,3422.0,3421.9,1.60694]
["bitfinex-derivatives","ETHF0:USTF0",1735554457627,2.58533959,3422.0,3421.9,1.60694]
["bitfinex-derivatives","ETHF0:USTF0",1735554458922,0.29273,3422.0,3421.9,1.60694]
["bitfinex-derivatives","ETHF0:USTF0",1735554459720,2.29260959,3422.1,3421.9,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1735554459921,2.29260959,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735554460415,2.29260959,3422.1,3422.0,1.31965406]
["bitfinex-derivatives","ETHF0:USTF0",1735554462334,1.60700959,3422.1,3422.0,1.31965406]
["bitfinex-derivatives","ETHF0:USTF0",1735554464726,3.73388072,3422.5,3422.0,1.02692406]
["bitfinex-derivatives","ETHF0:USTF0",1735554465030,3.44119072,3422.5,3422.4,1.31962406]
["bitfinex-derivatives","ETHF0:USTF0",1735554465324,0.50999072,3422.5,3422.4,1.31962406]
["bitfinex-derivatives","ETHF0:USTF0",1735554465525,4.58825429,3422.7,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735554465723,4.58825429,3422.7,3422.6,1.31960406]
["bitfinex-derivatives","ETHF0:USTF0",1735554465919,4.58825429,3422.8,3422.6,1.02692406]
["bitfinex-derivatives","ETHF0:USTF0",1735554466125,4.58825429,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735554466930,3.90265429,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735554467238,1.84685429,3422.8,3422.7,9.781052]
["bitfinex-derivatives","ETHF0:USTF0",1735554467634,6.87986344,3423.4,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735554467635,1.84685429,3423.4,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735554467832,1.84685429,3423.4,3423.3,1.02692406]
["bitfinex-derivatives","ETHF0:USTF0",1735554468137,1.84685429,3423.4,3423.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735554468338,0.8371,3423.3,3423.2,1.45263]
["bitfinex-derivatives","ETHF0:USTF0",1735554471030,0.4223,3423.3,3423.2,1.45263]
["bitfinex-derivatives","ETHF0:USTF0",1735554472535,3.6261,3423.6,3423.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735554472839,4.0636,3423.6,3423.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735554473227,3.6453,3423.6,3423.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735554473430,8.94311787,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735554473627,5.73531787,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735554473831,5.73531787,3424.2,3424.1,1.45255]
["bitfinex-derivatives","ETHF0:USTF0",1735554474030,5.73531787,3424.2,3424.1,2.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735554474231,0.421,3424.5,3424.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735554474232,6.15631787,3424.5,3424.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735554474629,6.44883787,3424.5,3424.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735554474831,0.4142,3424.4,3424.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735554478437,0.70673,3424.4,3424.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735554479742,0.4142,3424.4,3424.1,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1735554479942,0.4142,3424.4,3424.1,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1735554480144,0.70673,3424.4,3424.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735554480345,0.4142,3424.4,3423.7,2.78416153]
["bitfinex-derivatives","ETHF0:USTF0",1735554480644,0.29257,3424.0,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735554480842,0.4228,3424.3,3423.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735554481045,0.29256,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735554483847,0.4228,3424.3,3423.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735554484048,0.4142,3424.4,3424.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735554485348,0.70673,3424.4,3424.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735554485949,0.4142,3424.4,3424.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735554486849,0.70673,3424.4,3424.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735554487944,0.29255,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735554488144,0.29257,3424.0,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735554488549,0.4529,3424.1,3423.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735554488851,0.4529,3424.1,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554489352,0.29257,3423.9,3423.5,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1735554489655,0.4391,3423.8,3423.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735554490045,0.4391,3423.8,3423.7,2.62675153]
["bitfinex-derivatives","ETHF0:USTF0",1735554492441,0.29259,3423.7,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554492641,0.4391,3423.8,3423.5,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735554493140,0.29259,3423.7,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554493345,0.4391,3423.8,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554493540,0.73168,3423.8,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554493754,0.73168,3423.8,3423.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735554494151,0.29259,3423.7,3423.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735554494351,0.2926,3423.6,3423.5,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735554494551,0.29259,3423.7,3423.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735554494852,0.73168,3423.8,3423.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735554495045,0.4391,3423.8,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554495246,3.2078,3424.6,3423.7,2.33416153]
["bitfinex-derivatives","ETHF0:USTF0",1735554495447,0.29257,3423.9,3423.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735554495647,0.29258,3423.8,3423.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735554495852,0.70808,3423.8,3423.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735554496456,0.29257,3424.0,3423.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735554498351,0.4155,3424.2,3423.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735554498352,0.29259,3423.8,3423.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735554498557,0.29258,3423.9,3423.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735554499052,0.29257,3424.0,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735554499448,0.29255,3424.1,3423.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735554499755,0.29258,3423.9,3423.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735554500550,0.4181,3424.1,3423.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1735554500747,0.71066,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735554500950,0.4181,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735554501156,0.74492,3424.5,3424.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735554501353,1.17852,3424.5,3424.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735554503458,0.29254,3424.3,3424.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735554505155,0.886,3424.5,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554505353,0.29255,3424.1,3424.0,3.50036]
["bitfinex-derivatives","ETHF0:USTF0",1735554505558,1.61733,3424.5,3424.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735554505559,0.29254,3424.3,3424.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735554505759,0.29254,3424.3,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554506058,0.29254,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735554506451,0.29254,3424.3,3423.8,1.89144]
["bitfinex-derivatives","ETHF0:USTF0",1735554506452,0.29256,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735554506652,3.2078,3424.2,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735554506853,0.29257,3424.0,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735554507462,0.29256,3424.1,3424.0,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735554508056,3.50035,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735554508762,3.2078,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735554509061,0.29254,3424.3,3424.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735554509862,0.29255,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735554510164,0.29256,3424.1,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735554510362,0.29257,3424.0,3423.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735554513858,4.57159661,3424.3,3423.8,2.33416153]
["bitfinex-derivatives","ETHF0:USTF0",1735554514058,4.57159661,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735554514366,4.86413661,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735554514670,4.57159661,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735554515061,0.29255,3424.2,3424.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735554515257,0.4275,3424.4,3423.8,2.33416153]
["bitfinex-derivatives","ETHF0:USTF0",1735554515462,0.72003,3424.4,3424.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735554515965,0.29254,3424.3,3424.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735554517362,0.43892295,3424.3,3423.8,9.22009743]
["bitfinex-derivatives","ETHF0:USTF0",1735554517660,0.29255,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735554518063,0.43892295,3424.3,3423.8,9.22009743]
["bitfinex-derivatives","ETHF0:USTF0",1735554518263,0.73146295,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735554518470,0.73146295,3424.3,3424.2,2.62671153]
["bitfinex-derivatives","ETHF0:USTF0",1735554518471,4.57159661,3424.3,3424.2,2.62671153]
["bitfinex-derivatives","ETHF0:USTF0",1735554518868,4.57159661,3424.3,3424.2,3.52391153]
["bitfinex-derivatives","ETHF0:USTF0",1735554519772,0.4358,3424.4,3424.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735554520773,0.87469128,3424.4,3424.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735554522665,0.43889128,3424.4,3424.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735554524071,0.43889128,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735554524273,0.43889128,3424.6,3424.5,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1735554525476,4.99079661,3424.8,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554525668,4.99079661,3424.8,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735554526883,0.85806265,3424.8,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735554527282,0.43886265,3424.8,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735554528591,3.88712695,3424.9,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735554529990,3.4482643,3424.9,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735554531294,4.3115101,3425.0,3424.5,6.70096153]
["bitfinex-derivatives","ETHF0:USTF0",1735554531593,4.3115101,3425.0,3424.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735554533591,3.8726643,3425.0,3424.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735554537896,4.1651443,3425.0,3424.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735554539098,4.1651443,3425.0,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735554539099,0.2925,3424.8,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735554540100,0.4191,3424.9,3424.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735554540397,0.71159,3424.9,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735554541101,4.1598543,3424.9,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735554541804,3.8673643,3424.9,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735554542104,4.30622223,3424.9,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735554544700,0.4191,3424.9,3424.4,4.59299489]
["bitfinex-derivatives","ETHF0:USTF0",1735554545200,0.4191,3424.9,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735554545401,0.29251,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735554546106,0.29251,3424.6,3424.5,1.31757285]
["bitfinex-derivatives","ETHF0:USTF0",1735554546302,0.447,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735554547202,3.4482643,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735554548409,0.4349,3424.9,3424.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735554548603,0.4349,3424.9,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735554549310,4.32201735,3424.9,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735554550508,0.87375305,3424.9,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735554552012,0.4349,3424.9,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735554553513,3.88164232,3424.9,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735554554716,0.87375675,3424.9,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735554555708,0.4349,3424.9,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735554556011,0.4349,3424.9,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554556210,0.29252,3424.6,3424.5,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735554556409,0.4349,3424.9,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735554556410,0.29251,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735554556809,0.4349,3424.9,3424.4,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1735554557014,0.29252,3424.6,3424.5,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735554557913,3.44764137,3424.7,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554557914,0.29252,3424.5,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554558114,0.29252,3424.5,3424.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735554558415,0.29254,3424.3,3424.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735554558817,0.29255,3424.2,3424.1,4.88554489]
["bitfinex-derivatives","ETHF0:USTF0",1735554559411,0.29255,3424.2,3424.1,4.59299489]
["bitfinex-derivatives","ETHF0:USTF0",1735554559611,0.29255,3424.1,3424.0,8.09335489]
["bitfinex-derivatives","ETHF0:USTF0",1735554560416,0.29255,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735554561317,4.57159661,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735554561522,4.86413661,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735554562424,4.18074826,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735554564222,3.88820826,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735554564422,4.18074826,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735554564823,0.29255,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735554565725,0.43893193,3424.3,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554566022,0.73147193,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735554566718,0.908,3424.4,3424.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735554566923,0.4552,3424.4,3424.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735554567417,4.57159661,3424.5,3424.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735554567623,4.57159661,3424.5,3424.4,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1735554567923,4.57159661,3424.5,3424.4,1.18503]
["bitfinex-derivatives","ETHF0:USTF0",1735554568124,4.57159661,3424.6,3424.4,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1735554568325,4.57159661,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735554569725,0.4455,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735554573628,0.4455,3424.7,3424.6,2.62485428]
["bitfinex-derivatives","ETHF0:USTF0",1735554579831,0.4455,3424.7,3424.6,5.83265428]
["bitfinex-derivatives","ETHF0:USTF0",1735554582035,0.4455,3424.7,3424.6,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1735554582235,0.738,3424.7,3424.6,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1735554583133,0.893,3424.7,3424.6,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1735554583335,1.33188379,3424.7,3424.6,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1735554584739,0.893,3424.7,3424.6,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1735554585640,0.893,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735554589843,3.1920958,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735554592247,5.07312294,3424.7,3424.5,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1735554592445,5.07312294,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735554592756,4.78061294,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735554593750,4.34174204,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735554594350,4.63424204,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735554595148,1.6243709,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735554595342,1.3318709,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735554596148,0.893,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735554597547,1.3318709,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735554598249,1.6244009,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735554598452,1.3318709,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735554600152,6.19600751,3424.7,3424.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735554600747,5.90346751,3424.7,3424.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735554601556,6.19599751,3424.7,3424.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735554601853,5.90346751,3424.7,3424.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735554602254,6.19599751,3424.7,3424.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735554602455,1.3318709,3424.7,3424.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735554603757,1.6244009,3424.7,3424.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735554604059,1.3318709,3424.7,3424.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735554604364,1.6244009,3424.7,3424.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735554604956,1.3318709,3424.7,3424.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735554606254,5.90346751,3424.7,3424.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735554611859,6.19599751,3424.7,3424.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735554612065,5.90346751,3424.7,3424.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735554612659,1.3318709,3424.7,3424.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735554613966,0.893,3424.7,3424.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735554615169,1.91826537,3424.7,3424.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735554615462,0.29255,3424.5,3424.4,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1735554615862,0.29254,3424.6,3424.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735554616061,6.39464734,3424.7,3424.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735554616569,6.92084787,3424.7,3424.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735554617769,6.18081787,3424.7,3424.6,1.31780537]
["bitfinex-derivatives","ETHF0:USTF0",1735554618868,0.88441217,3424.7,3424.6,1.31780537]
["bitfinex-derivatives","ETHF0:USTF0",1735554620162,0.43891217,3424.7,3424.6,1.31780537]
["bitfinex-derivatives","ETHF0:USTF0",1735554621867,3.44866297,3424.7,3424.6,1.31780537]
["bitfinex-derivatives","ETHF0:USTF0",1735554622369,5.03673212,3424.9,3424.6,7.05053074]
["bitfinex-derivatives","ETHF0:USTF0",1735554622570,4.39993004,3425.1,3425.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735554622873,19.91104643,3425.9,3425.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735554622874,19.91104643,3425.9,3425.4,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735554623070,19.91104643,3425.9,3425.4,5.68453537]
["bitfinex-derivatives","ETHF0:USTF0",1735554623766,0.74829726,3425.8,3425.4,4.65927]
["bitfinex-derivatives","ETHF0:USTF0",1735554623965,1.17891726,3425.6,3425.4,4.65927]
["bitfinex-derivatives","ETHF0:USTF0",1735554624160,0.88641442,3425.6,3425.4,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1735554624371,0.88641442,3425.6,3425.4,5.75808138]
["bitfinex-derivatives","ETHF0:USTF0",1735554624372,0.74827442,3425.5,3425.4,5.75808138]
["bitfinex-derivatives","ETHF0:USTF0",1735554624763,0.45570436,3425.5,3425.4,5.75808138]
["bitfinex-derivatives","ETHF0:USTF0",1735554624970,0.45570436,3425.5,3425.4,6.05055138]
["bitfinex-derivatives","ETHF0:USTF0",1735554625470,0.45570436,3425.5,3425.4,1.45147]
["bitfinex-derivatives","ETHF0:USTF0",1735554626772,0.74816436,3425.5,3425.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735554627172,0.74832822,3425.5,3425.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735554627471,0.45586822,3425.5,3425.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735554627671,0.88646822,3425.6,3425.5,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735554627867,0.4306,3425.6,3425.5,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735554628267,0.4306,3425.6,3425.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735554628479,0.72306,3425.6,3425.4,1.45147]
["bitfinex-derivatives","ETHF0:USTF0",1735554629570,0.4306,3425.6,3425.5,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735554633577,0.29247,3425.5,3425.3,1.45147]
["bitfinex-derivatives","ETHF0:USTF0",1735554633775,0.4358,3425.4,3425.1,4.89157138]
["bitfinex-derivatives","ETHF0:USTF0",1735554633976,0.29249,3425.2,3425.1,3.91408138]
["bitfinex-derivatives","ETHF0:USTF0",1735554634279,0.29249,3425.2,3425.1,3.22908138]
["bitfinex-derivatives","ETHF0:USTF0",1735554635276,0.2925,3425.1,3424.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735554635477,0.89602027,3425.3,3424.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735554635677,0.29249,3425.2,3425.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735554636272,0.89602027,3425.3,3424.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735554636475,0.29249,3425.2,3425.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735554636978,0.29249,3425.2,3425.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735554637371,0.29249,3425.2,3425.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735554637572,0.4327,3425.1,3425.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735554637871,0.7252,3425.1,3424.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735554638273,0.4327,3425.1,3424.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735554638674,0.4327,3425.1,3425.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735554639179,0.88803316,3425.1,3425.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735554639582,0.88809949,3425.1,3425.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735554640082,0.88814056,3425.1,3425.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735554640281,1.18064056,3425.1,3424.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735554640675,0.29251,3425.0,3424.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735554640871,3.18389201,3425.1,3424.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735554641076,3.47639201,3425.1,3424.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735554641279,3.18389201,3425.1,3425.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735554642182,0.88814056,3425.1,3425.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735554642686,0.88824114,3425.1,3425.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735554643382,0.4327,3425.1,3425.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735554644082,0.4327,3425.1,3424.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735554644278,0.4555893,3425.0,3424.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735554645180,2.75156741,3425.0,3424.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735554645380,5.95936741,3425.0,3424.4,6.8859359]
["bitfinex-derivatives","ETHF0:USTF0",1735554645575,0.29253,3424.8,3424.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735554645778,0.9061,3424.7,3424.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735554645989,1.3339,3424.7,3424.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735554646283,1.78967248,3424.7,3424.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735554646482,2.08220248,3424.7,3424.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735554646978,2.08213289,3424.7,3424.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735554647584,0.29255,3424.6,3424.2,11.2527359]
["bitfinex-derivatives","ETHF0:USTF0",1735554647788,0.29254,3424.6,3424.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735554647986,4.378121,3424.7,3424.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735554648180,0.29255,3424.6,3424.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735554649682,4.08556667,3424.7,3424.2,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1735554649890,4.37809667,3424.7,3424.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735554650786,4.37810667,3424.7,3424.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735554650992,4.08556667,3424.7,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554651188,0.29257,3424.3,3424.1,7.1785159]
["bitfinex-derivatives","ETHF0:USTF0",1735554651392,1.2954,3424.2,3424.1,7.1785159]
["bitfinex-derivatives","ETHF0:USTF0",1735554652180,1.58797,3424.2,3424.1,6.8859359]
["bitfinex-derivatives","ETHF0:USTF0",1735554652485,1.58797,3424.2,3423.9,9.45319332]
["bitfinex-derivatives","ETHF0:USTF0",1735554652486,4.5032,3424.2,3423.9,6.8859359]
["bitfinex-derivatives","ETHF0:USTF0",1735554652692,0.29259,3424.0,3423.9,6.8859359]
["bitfinex-derivatives","ETHF0:USTF0",1735554654290,0.29259,3424.0,3423.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735554654291,0.29261,3423.8,3423.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735554654490,0.4115,3423.7,3423.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735554654790,0.8548,3423.7,3423.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735554660593,3.2078,3423.8,3423.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735554667006,3.2078,3423.8,3423.2,0.12869921]
["bitfinex-derivatives","ETHF0:USTF0",1735554667310,3.2078,3423.8,3423.0,12.42513091]
["bitfinex-derivatives","ETHF0:USTF0",1735554667311,0.29264,3423.5,3423.3,1.45164]
["bitfinex-derivatives","ETHF0:USTF0",1735554667503,0.4558,3423.4,3423.0,10.0937359]
["bitfinex-derivatives","ETHF0:USTF0",1735554667810,0.29267,3423.1,3423.0,10.0937359]
["bitfinex-derivatives","ETHF0:USTF0",1735554668011,0.29267,3423.1,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554668706,5.53919501,3423.3,3422.8,6.8859359]
["bitfinex-derivatives","ETHF0:USTF0",1735554669009,0.29269,3422.9,3422.8,6.8859359]
["bitfinex-derivatives","ETHF0:USTF0",1735554670004,3.66233096,3423.3,3422.8,6.8859359]
["bitfinex-derivatives","ETHF0:USTF0",1735554670206,0.29266,3423.2,3422.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735554670404,0.4153,3423.1,3422.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735554670610,0.4153,3423.1,3423.0,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735554671208,0.4153,3423.1,3422.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735554671209,0.29268,3423.0,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735554671410,0.29268,3423.0,3422.5,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1735554671610,0.4153,3423.1,3422.5,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1735554671806,0.29268,3423.0,3422.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735554672209,0.29268,3423.0,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735554674209,0.71719,3422.9,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735554674511,0.4245,3422.9,3422.2,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1735554674717,0.29273,3422.5,3422.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735554675016,0.423,3422.8,3422.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735554675017,0.4463,3422.4,3422.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735554675214,0.8822,3422.4,3422.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735554676510,0.8822,3422.4,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554676713,0.8822,3422.4,3422.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735554676902,0.29275,3422.2,3422.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735554677104,0.4342,3422.1,3422.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735554677813,0.4342,3422.1,3421.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735554678022,0.4342,3422.1,3422.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735554679106,0.4342,3422.1,3421.9,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735554679310,0.4342,3422.1,3421.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735554679509,0.4342,3422.1,3422.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735554684411,0.29277,3422.0,3421.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735554684718,0.72696,3422.1,3421.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735554685219,0.72696,3422.1,3422.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735554686514,0.4342,3422.1,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554686715,0.29277,3422.0,3421.8,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735554687109,0.4519,3421.9,3421.8,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735554687315,0.4519,3421.9,3421.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735554687522,0.2928,3421.6,3421.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735554687718,0.4506,3421.5,3421.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735554688115,0.4506,3421.5,3420.9,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1735554688322,0.29281,3421.4,3421.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735554688523,0.29281,3421.4,3421.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735554688826,0.4519,3421.3,3421.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735554689318,0.4519,3421.3,3420.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735554689319,3.6597,3421.3,3420.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735554689522,0.29287,3420.8,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735554689723,0.8717,3420.7,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735554689925,0.29289,3420.5,3420.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735554690118,0.4262,3420.4,3420.2,8.3388459]
["bitfinex-derivatives","ETHF0:USTF0",1735554690327,0.4262,3420.4,3420.2,8.0459359]
["bitfinex-derivatives","ETHF0:USTF0",1735554690516,0.4262,3420.4,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735554693723,0.8717,3420.7,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735554693924,0.8717,3420.7,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735554694223,9.80686344,3422.8,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735554694224,3.66086089,3421.3,3420.6,2.33139501]
["bitfinex-derivatives","ETHF0:USTF0",1735554694425,3.2078,3421.3,3421.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735554695916,3.2078,3421.3,3420.7,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1735554696125,5.53919501,3421.3,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735554696327,0.29286,3420.8,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735554696625,0.29286,3420.8,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735554696823,0.29289,3420.5,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554697021,0.29289,3420.6,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735554697724,3.2078,3420.9,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554697921,0.29287,3420.8,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735554698222,1.3016,3420.8,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735554698423,0.29287,3420.7,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735554699425,0.29288,3420.7,3420.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735554699622,0.29287,3420.7,3420.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735554699814,1.3016,3420.8,3420.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735554700019,0.29288,3420.6,3420.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735554700727,1.59447,3420.8,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735554701027,0.29287,3420.7,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735554701226,1.59447,3420.8,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735554701723,0.29288,3420.7,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735554703019,1.3016,3420.8,3420.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1735554703327,1.59447,3420.8,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735554704427,1.3016,3420.8,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735554704627,1.59446,3420.8,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735554706127,1.3016,3420.8,3420.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1735554706428,1.59447,3420.8,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735554706922,0.29288,3420.7,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735554707328,1.59447,3420.8,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735554707924,0.29289,3420.6,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735554708218,1.75548959,3420.8,3420.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735554708428,0.29292,3420.2,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735554708828,0.73611,3420.3,3420.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735554710335,0.4432,3420.3,3420.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735554710739,3.2078,3420.4,3420.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735554711037,3.50067,3420.8,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735554711337,0.29288,3420.7,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735554711833,0.29288,3420.7,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735554712035,3.2078,3420.8,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735554714332,3.50066,3420.8,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735554714537,3.95463987,3420.8,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735554715230,3.50066,3420.8,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735554715436,3.2078,3420.8,3420.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735554715735,0.45494387,3420.7,3420.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735554716037,0.74782387,3420.7,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735554716338,0.74781387,3420.7,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735554717135,3.50067,3420.8,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735554718038,3.2078,3420.8,3420.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735554718238,0.45603094,3420.6,3420.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735554718540,0.45603094,3420.6,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735554719229,0.29288,3420.7,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735554720043,3.2078,3420.8,3420.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735554720236,3.50067,3420.8,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735554720736,3.2078,3420.8,3420.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735554720936,0.45635511,3420.5,3420.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735554721240,0.29288,3420.7,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735554723233,0.29289,3420.6,3420.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735554723440,0.74299,3420.6,3420.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735554726648,0.2929,3420.5,3420.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735554730233,0.74299,3420.6,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735554732735,0.2929,3420.5,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735554733647,0.74939533,3420.5,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735554733846,0.45649533,3420.5,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735554735951,0.45649533,3420.5,3420.4,11.59582334]
["bitfinex-derivatives","ETHF0:USTF0",1735554736251,0.45668289,3420.5,3420.4,11.59582334]
["bitfinex-derivatives","ETHF0:USTF0",1735554737550,2.7501614,3420.5,3420.4,11.59582334]
["bitfinex-derivatives","ETHF0:USTF0",1735554739338,2.75022128,3420.5,3420.4,11.59582334]
["bitfinex-derivatives","ETHF0:USTF0",1735554740040,2.75022128,3420.5,3420.4,4.70988744]
["bitfinex-derivatives","ETHF0:USTF0",1735554740444,2.29347851,3420.5,3420.4,4.70988744]
["bitfinex-derivatives","ETHF0:USTF0",1735554740643,2.75023247,3420.5,3420.4,4.70988744]
["bitfinex-derivatives","ETHF0:USTF0",1735554740841,2.75012695,3420.5,3420.4,4.70988744]
["bitfinex-derivatives","ETHF0:USTF0",1735554741047,3.04301695,3420.5,3420.4,4.70988744]
["bitfinex-derivatives","ETHF0:USTF0",1735554741252,2.75012695,3420.5,3420.4,4.70988744]
["bitfinex-derivatives","ETHF0:USTF0",1735554741645,2.29347851,3420.5,3420.4,4.70988744]
["bitfinex-derivatives","ETHF0:USTF0",1735554741845,2.75011728,3420.5,3420.4,4.70988744]
["bitfinex-derivatives","ETHF0:USTF0",1735554742543,2.74996151,3420.5,3420.4,4.70988744]
["bitfinex-derivatives","ETHF0:USTF0",1735554742940,3.88196846,3420.5,3420.4,4.70988744]
["bitfinex-derivatives","ETHF0:USTF0",1735554744547,0.456483,3420.5,3420.4,13.87048076]
["bitfinex-derivatives","ETHF0:USTF0",1735554745150,0.749373,3420.5,3420.4,13.87048076]
["bitfinex-derivatives","ETHF0:USTF0",1735554745742,0.74937223,3420.5,3420.4,13.87048076]
["bitfinex-derivatives","ETHF0:USTF0",1735554745946,0.74937223,3420.5,3420.4,13.57758076]
["bitfinex-derivatives","ETHF0:USTF0",1735554746148,0.29289,3420.5,3420.4,13.57758076]
["bitfinex-derivatives","ETHF0:USTF0",1735554747143,0.73232771,3420.5,3420.4,11.334716]
["bitfinex-derivatives","ETHF0:USTF0",1735554750156,0.73232771,3420.5,3420.4,11.627616]
["bitfinex-derivatives","ETHF0:USTF0",1735554750755,1.18854635,3420.5,3420.4,11.627616]
["bitfinex-derivatives","ETHF0:USTF0",1735554751054,0.73232771,3420.5,3420.4,11.627616]
["bitfinex-derivatives","ETHF0:USTF0",1735554751354,4.18118198,3420.5,3420.4,11.334716]
["bitfinex-derivatives","ETHF0:USTF0",1735554752259,4.18118198,3420.5,3420.4,11.627616]
["bitfinex-derivatives","ETHF0:USTF0",1735554752653,0.73232771,3420.5,3420.4,11.627616]
["bitfinex-derivatives","ETHF0:USTF0",1735554758663,0.73232771,3420.5,3420.4,11.334716]
["bitfinex-derivatives","ETHF0:USTF0",1735554758960,5.73232771,3420.5,3420.4,9.774716]
["bitfinex-derivatives","ETHF0:USTF0",1735554759354,6.76015485,3420.5,3420.4,9.774716]
["bitfinex-derivatives","ETHF0:USTF0",1735554759763,10.81406148,3420.5,3419.9,4.61207803]
["bitfinex-derivatives","ETHF0:USTF0",1735554759955,5.55638428,3420.0,3419.9,2.55557803]
["bitfinex-derivatives","ETHF0:USTF0",1735554760160,5.55638428,3420.0,3419.9,1.18457803]
["bitfinex-derivatives","ETHF0:USTF0",1735554760361,0.29294,3419.9,3419.8,6.91772856]
["bitfinex-derivatives","ETHF0:USTF0",1735554761059,0.74809608,3419.9,3419.8,6.91772856]
["bitfinex-derivatives","ETHF0:USTF0",1735554761461,0.29298,3419.4,3419.3,6.91772856]
["bitfinex-derivatives","ETHF0:USTF0",1735554761662,3.50078,3419.4,3419.3,7.78412856]
["bitfinex-derivatives","ETHF0:USTF0",1735554762958,7.3817132,3419.4,3419.3,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1735554764263,5.79346047,3419.4,3419.3,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1735554766053,2.29268047,3419.4,3419.3,1.15939]
["bitfinex-derivatives","ETHF0:USTF0",1735554766557,2.29268047,3419.4,3419.3,1.59679]
["bitfinex-derivatives","ETHF0:USTF0",1735554766763,3.44149549,3419.6,3419.3,1.59679]
["bitfinex-derivatives","ETHF0:USTF0",1735554766764,2.29268047,3419.6,3419.5,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735554770265,5.50048047,3419.7,3419.3,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1735554770465,5.50048047,3419.7,3419.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735554771261,2.29268047,3419.7,3419.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735554772071,2.29268047,3419.8,3419.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735554773069,1.60708047,3419.8,3419.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735554773472,3.2078,3420.1,3420.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735554775169,3.50072,3420.1,3420.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735554775370,0.29293,3420.0,3419.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735554776877,0.29293,3420.0,3419.8,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735554777172,0.29293,3420.0,3419.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735554778866,3.91543,3420.1,3419.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735554779071,0.29293,3420.0,3419.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735554779976,0.29294,3419.9,3419.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735554780970,0.45481671,3420.0,3419.3,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1735554781176,0.45481671,3420.0,3419.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735554781177,0.29298,3419.5,3419.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735554781374,0.29298,3419.4,3419.3,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1735554781771,0.29298,3419.4,3419.3,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1735554782281,5.5478843,3419.5,3419.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1735554782470,0.29301,3419.1,3419.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1735554782668,0.29303,3418.9,3418.8,6.91772856]
["bitfinex-derivatives","ETHF0:USTF0",1735554783680,0.4477,3419.0,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554783870,0.29304,3418.8,3418.7,3.50084]
["bitfinex-derivatives","ETHF0:USTF0",1735554784367,0.29304,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554791877,0.29305,3418.6,3418.5,1.14886]
["bitfinex-derivatives","ETHF0:USTF0",1735554792280,0.29305,3418.6,3418.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1735554792884,0.29305,3418.6,3418.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735554792885,2.3400843,3418.6,3418.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735554793182,0.29309,3418.2,3418.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735554793383,0.4565,3418.5,3418.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735554793384,0.29307,3418.4,3418.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735554793976,0.4565,3418.5,3418.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735554794181,0.29306,3418.5,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735554795385,0.4289,3418.7,3418.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735554795685,0.29307,3418.5,3418.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735554796078,0.4289,3418.7,3418.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735554796283,0.29307,3418.4,3418.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735554798280,0.29307,3418.4,3418.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735554798485,0.29309,3418.2,3418.1,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1735554798674,0.4289,3418.7,3418.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735554799386,0.29309,3418.2,3418.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735554800481,0.29309,3418.2,3418.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1735554800987,5.0,3418.4,3418.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735554801383,5.0,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735554801881,3.6286,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735554802477,1.5712,3418.4,3418.3,5.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735554802683,3.44149549,3419.1,3419.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735554802985,3.44149549,3419.1,3419.0,1.45402]
["bitfinex-derivatives","ETHF0:USTF0",1735554803383,3.2078,3419.4,3419.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735554803582,3.2078,3419.4,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735554806485,0.29301,3419.2,3418.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735554806787,0.29301,3419.2,3419.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735554806989,1.19159,3419.3,3419.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735554807185,0.8986,3419.3,3419.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735554808090,3.50078,3419.4,3419.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735554808291,3.2078,3419.4,3418.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735554808493,3.2078,3419.4,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735554808793,3.2078,3419.4,3418.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735554808994,3.50079,3419.4,3419.2,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735554809186,3.2078,3419.4,3418.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735554809387,3.2078,3419.4,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735554809687,3.2078,3419.4,3418.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735554809987,3.50079,3419.4,3418.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735554810183,3.50079,3419.4,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735554810583,3.2078,3419.4,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735554814781,4.2078,3419.4,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735554815187,4.50078,3419.4,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735554815387,0.29301,3419.1,3419.0,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735554815988,0.29303,3418.9,3418.8,1.45403]
["bitfinex-derivatives","ETHF0:USTF0",1735554816895,0.8632,3419.0,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554816896,0.29303,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554817102,0.29303,3418.8,3418.7,3.50084]
["bitfinex-derivatives","ETHF0:USTF0",1735554817394,0.29303,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554821088,0.29303,3418.8,3418.7,3.50084]
["bitfinex-derivatives","ETHF0:USTF0",1735554823894,0.29303,3418.9,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735554824300,0.29303,3418.8,3418.7,3.50084]
["bitfinex-derivatives","ETHF0:USTF0",1735554824501,0.29303,3418.9,3418.7,3.50084]
["bitfinex-derivatives","ETHF0:USTF0",1735554824696,0.29303,3418.8,3418.7,3.50084]
["bitfinex-derivatives","ETHF0:USTF0",1735554824902,0.8632,3419.0,3418.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735554825997,1.15622,3419.0,3418.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735554827813,0.8632,3419.0,3418.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735554828704,0.8632,3419.0,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554829008,0.29304,3418.8,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735554829614,0.8632,3419.0,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554829808,0.29305,3418.7,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735554833210,3.44149549,3418.9,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554833416,0.29304,3418.8,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735554833810,3.44149549,3418.9,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554834121,4.30469549,3419.0,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554834309,0.29305,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735554835612,5.78157979,3418.9,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554835817,0.71946,3418.5,3418.4,3.50087]
["bitfinex-derivatives","ETHF0:USTF0",1735554836017,0.71946,3418.5,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735554836211,0.71946,3418.5,3418.0,7.35712856]
["bitfinex-derivatives","ETHF0:USTF0",1735554836212,0.29307,3418.4,3418.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735554836423,1.14267,3418.4,3418.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735554836610,0.2931,3418.0,3417.9,7.21083856]
["bitfinex-derivatives","ETHF0:USTF0",1735554836807,0.2931,3418.0,3417.9,6.91772856]
["bitfinex-derivatives","ETHF0:USTF0",1735554838317,2.3400843,3418.3,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735554838318,0.29311,3417.9,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735554838513,0.71001,3417.9,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735554838823,0.4169,3417.9,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735554839323,0.71001,3417.9,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735554841220,0.29312,3417.8,3417.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735554841417,0.4169,3417.9,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735554842017,0.71001,3417.9,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735554843021,0.4169,3417.9,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735554843219,0.71001,3417.9,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735554843420,0.4169,3417.9,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735554845617,1.0,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735554845823,1.0,3418.0,3417.9,2.6331943]
["bitfinex-derivatives","ETHF0:USTF0",1735554846327,0.3153,3418.0,3417.9,2.6331943]
["bitfinex-derivatives","ETHF0:USTF0",1735554847720,0.3153,3418.0,3417.9,3.0497943]
["bitfinex-derivatives","ETHF0:USTF0",1735554848323,0.3153,3418.0,3417.9,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1735554849519,0.3153,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735554852615,0.3153,3418.0,3417.9,5.8409943]
["bitfinex-derivatives","ETHF0:USTF0",1735554853221,0.3153,3418.0,3417.9,3.50091]
["bitfinex-derivatives","ETHF0:USTF0",1735554853823,0.3153,3418.0,3417.9,7.61289584]
["bitfinex-derivatives","ETHF0:USTF0",1735554855019,0.3153,3418.0,3417.9,3.50091]
["bitfinex-derivatives","ETHF0:USTF0",1735554855228,0.3153,3418.0,3417.9,5.8409943]
["bitfinex-derivatives","ETHF0:USTF0",1735554855621,0.4416,3418.6,3417.9,12.12334909]
["bitfinex-derivatives","ETHF0:USTF0",1735554855825,0.4416,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735554859830,0.4416,3418.6,3418.1,6.91772856]
["bitfinex-derivatives","ETHF0:USTF0",1735554860032,0.4416,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735554860735,0.73465,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735554862834,0.29306,3418.5,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735554864138,0.4416,3418.6,3418.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735554864327,0.4553,3418.4,3418.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735554864527,0.4553,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735554881850,0.4553,3418.4,3418.3,4.8995397]
["bitfinex-derivatives","ETHF0:USTF0",1735554886351,0.4553,3418.4,3418.3,9.02052785]
["bitfinex-derivatives","ETHF0:USTF0",1735554887451,0.4553,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735554887844,0.74837,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735554888051,1.77739284,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735554888355,1.77739284,3418.4,3418.3,4.8995397]
["bitfinex-derivatives","ETHF0:USTF0",1735554888551,0.4553,3418.4,3418.3,4.8995397]
["bitfinex-derivatives","ETHF0:USTF0",1735554888952,0.74837,3418.4,3418.3,4.8995397]
["bitfinex-derivatives","ETHF0:USTF0",1735554892652,0.74837,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735554892863,4.18986549,3418.4,3418.3,4.41764889]
["bitfinex-derivatives","ETHF0:USTF0",1735554893256,3.89679549,3418.4,3418.3,4.41764889]
["bitfinex-derivatives","ETHF0:USTF0",1735554896458,2.75490662,3418.4,3418.3,4.41764889]
["bitfinex-derivatives","ETHF0:USTF0",1735554899262,4.33648333,3418.4,3418.3,4.41764889]
["bitfinex-derivatives","ETHF0:USTF0",1735554899564,4.33648333,3418.4,3418.3,11.33775303]
["bitfinex-derivatives","ETHF0:USTF0",1735554900961,3.89679549,3418.4,3418.3,11.33775303]
["bitfinex-derivatives","ETHF0:USTF0",1735554902360,4.33648333,3418.4,3418.3,11.33775303]
["bitfinex-derivatives","ETHF0:USTF0",1735554906057,0.89498784,3418.4,3418.3,11.33775303]
["bitfinex-derivatives","ETHF0:USTF0",1735554907163,0.74837,3418.4,3418.3,11.33775303]
["bitfinex-derivatives","ETHF0:USTF0",1735554907366,0.4553,3418.4,3418.3,11.33775303]
["bitfinex-derivatives","ETHF0:USTF0",1735554908365,1.18805784,3418.4,3418.3,11.04467303]
["bitfinex-derivatives","ETHF0:USTF0",1735554909763,5.77807496,3418.4,3418.3,4.61452711]
["bitfinex-derivatives","ETHF0:USTF0",1735554910771,6.8070978,3418.4,3418.3,4.90760711]
["bitfinex-derivatives","ETHF0:USTF0",1735554910970,6.5140278,3418.4,3418.3,4.90760711]
["bitfinex-derivatives","ETHF0:USTF0",1735554911166,6.5140278,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735554911364,6.8070978,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735554912464,2.21708068,3418.4,3418.3,4.41955973]
["bitfinex-derivatives","ETHF0:USTF0",1735554912870,1.92401068,3418.4,3418.3,4.41955973]
["bitfinex-derivatives","ETHF0:USTF0",1735554918368,2.21708068,3418.4,3418.3,4.41955973]
["bitfinex-derivatives","ETHF0:USTF0",1735554918574,5.42488068,3418.4,3418.3,3.73395973]
["bitfinex-derivatives","ETHF0:USTF0",1735554918769,5.42488068,3418.4,3418.3,0.80275973]
["bitfinex-derivatives","ETHF0:USTF0",1735554919166,8.87475454,3418.4,3418.3,0.80275973]
["bitfinex-derivatives","ETHF0:USTF0",1735554920579,0.2931,3418.0,3417.9,4.90618534]
["bitfinex-derivatives","ETHF0:USTF0",1735554920775,1.32212284,3418.0,3417.9,4.90618534]
["bitfinex-derivatives","ETHF0:USTF0",1735554921171,1.32212284,3418.0,3417.9,4.61307534]
["bitfinex-derivatives","ETHF0:USTF0",1735554921678,0.29311,3417.9,3417.8,4.61307534]
["bitfinex-derivatives","ETHF0:USTF0",1735554921977,1.57491,3417.9,3417.8,4.61307534]
["bitfinex-derivatives","ETHF0:USTF0",1735554922972,1.2818,3417.9,3417.8,4.90619534]
["bitfinex-derivatives","ETHF0:USTF0",1735554923170,1.72148784,3417.9,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735554923367,2.01459784,3417.9,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735554923876,0.29312,3417.8,3417.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735554924282,0.29312,3417.8,3417.7,4.90619534]
["bitfinex-derivatives","ETHF0:USTF0",1735554924283,1.32214284,3417.8,3417.7,4.90619534]
["bitfinex-derivatives","ETHF0:USTF0",1735554924877,1.32214284,3417.8,3417.7,4.61307534]
["bitfinex-derivatives","ETHF0:USTF0",1735554925078,1.02902284,3417.8,3417.6,4.61307534]
["bitfinex-derivatives","ETHF0:USTF0",1735554925482,1.32214284,3417.8,3417.6,4.61307534]
["bitfinex-derivatives","ETHF0:USTF0",1735554925677,0.29313,3417.7,3417.6,4.90620534]
["bitfinex-derivatives","ETHF0:USTF0",1735554925876,0.29313,3417.7,3417.6,4.61307534]
["bitfinex-derivatives","ETHF0:USTF0",1735554926683,2.5897463,3417.7,3417.6,4.61307534]
["bitfinex-derivatives","ETHF0:USTF0",1735554928179,2.2966163,3417.7,3417.4,4.61307534]
["bitfinex-derivatives","ETHF0:USTF0",1735554928381,0.29314,3417.5,3417.4,4.61307534]
["bitfinex-derivatives","ETHF0:USTF0",1735554928783,0.74434,3417.5,3417.4,4.61307534]
["bitfinex-derivatives","ETHF0:USTF0",1735554929583,0.29316,3417.4,3417.2,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1735554929883,1.44762284,3417.4,3417.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735554930083,0.29316,3417.3,3417.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735554931688,4.19026952,3417.4,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554931888,1.32219284,3417.2,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554936895,4.23682284,3417.2,3416.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1735554937091,1.32221284,3417.0,3416.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1735554937592,1.32221284,3417.0,3416.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735554938194,1.02902284,3417.0,3416.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735554938502,0.4384,3417.1,3417.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735554939693,1.02902284,3417.2,3417.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735554940193,1.02902284,3417.2,3416.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735554940393,1.02902284,3417.2,3416.5,7.82087534]
["bitfinex-derivatives","ETHF0:USTF0",1735554940394,1.02902284,3416.9,3416.5,4.61307534]
["bitfinex-derivatives","ETHF0:USTF0",1735554940595,3.50101,3416.7,3416.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735554941294,3.2078,3416.7,3416.4,5.06637534]
["bitfinex-derivatives","ETHF0:USTF0",1735554941493,1.02902284,3416.6,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735554942096,0.29323,3416.5,3416.4,5.06637534]
["bitfinex-derivatives","ETHF0:USTF0",1735554942295,1.02902284,3416.6,3416.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735554942692,1.02902284,3416.6,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735554944290,1.02902284,3416.6,3416.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735554944592,1.02902284,3416.4,3416.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1735554945793,1.02902284,3416.4,3416.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735554947589,0.29322,3416.6,3416.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735554947795,1.02902284,3416.5,3416.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735554948101,1.02902284,3416.5,3416.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735554948305,0.29323,3416.6,3416.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735554948495,0.29323,3416.6,3416.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1735554948800,0.29323,3416.6,3416.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735554949602,5.55165489,3416.7,3416.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1735554949603,0.29326,3416.2,3416.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1735554950193,0.8983,3416.2,3415.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735554950402,0.29326,3416.1,3415.9,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1735554950601,0.29326,3416.1,3416.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735554951004,0.8983,3416.2,3415.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735554951205,2.34385489,3416.6,3416.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735554951206,0.29324,3416.5,3416.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735554951398,0.29324,3416.5,3416.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735554952291,0.29324,3416.5,3415.7,3.94105]
["bitfinex-derivatives","ETHF0:USTF0",1735554952292,0.29329,3415.8,3415.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735554952496,3.2078,3416.0,3415.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735554952706,0.413,3415.9,3415.7,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735554952902,0.29329,3415.8,3415.6,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1735554953095,1.15849,3415.9,3415.6,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1735554953296,1.15849,3415.9,3415.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1735554953705,3.2078,3416.0,3415.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735554958000,3.50105,3416.3,3416.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735554958306,3.50105,3416.3,3416.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735554958610,3.50105,3416.3,3415.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735554958611,0.29328,3416.0,3415.5,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1735554958917,1.14799,3415.9,3415.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735554959213,0.8547,3415.9,3415.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735554959518,0.29329,3415.8,3415.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735554959817,2.63711489,3416.2,3415.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735554960009,0.29327,3416.1,3415.8,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735554960413,0.29328,3416.0,3415.8,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735554960715,0.29327,3416.1,3415.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735554960912,2.76275489,3416.2,3415.5,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1735554961214,0.29327,3416.1,3415.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735554961413,0.29327,3416.1,3416.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735554961610,0.29329,3415.8,3415.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735554961809,0.29326,3416.1,3415.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735554962011,0.4441,3416.1,3415.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735554962210,0.2933,3415.7,3415.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735554962418,0.2933,3415.7,3415.6,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1735554962609,0.2933,3415.8,3415.6,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1735554963109,0.4441,3416.1,3415.6,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1735554963110,0.7343,3415.7,3415.6,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1735554963312,0.7343,3415.7,3415.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735554963610,0.29331,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554963917,0.71001,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554964315,0.4167,3415.6,3415.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1735554964622,0.29333,3415.4,3415.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735554964821,0.29332,3415.5,3415.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735554965011,0.71001,3415.6,3415.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735554965515,0.4167,3415.6,3415.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735554965818,0.29332,3415.5,3415.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735554966015,0.29332,3415.4,3415.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735554966208,0.29332,3415.5,3415.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735554966405,0.4167,3415.6,3415.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735554966609,0.29333,3415.4,3415.2,1.45433]
["bitfinex-derivatives","ETHF0:USTF0",1735554966811,0.29333,3415.4,3415.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735554967015,0.4398,3415.3,3415.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735554967716,0.8343,3415.6,3415.5,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735554967920,0.4167,3415.6,3415.5,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735554968109,5.55165489,3416.2,3415.1,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1735554968315,0.29329,3415.9,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735554968617,0.29329,3415.9,3415.7,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735554969622,0.886,3416.1,3416.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735554973428,3.2078,3416.2,3416.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735554973822,0.4529,3416.4,3416.0,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735554974132,2.29524668,3416.5,3416.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735554974314,3.4457093,3416.7,3416.1,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1735554974315,2.29524668,3416.6,3416.1,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1735554974521,0.29324,3416.5,3416.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735554974920,2.29524668,3416.6,3416.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1735554975120,2.58847668,3416.6,3416.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735554975717,2.58847668,3416.6,3416.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1735554975921,1.20102,3416.7,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735554976426,0.9078,3416.7,3416.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735554976727,0.29322,3416.6,3416.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735554976922,0.9078,3416.7,3416.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735554976923,1.20102,3416.7,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735554977327,0.9078,3416.7,3416.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1735554977527,0.9078,3416.7,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735554978631,1.20102,3416.7,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735554979030,1.20102,3416.7,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735554979828,0.9078,3416.7,3416.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1735554980219,0.9078,3416.7,3416.0,8.98187534]
["bitfinex-derivatives","ETHF0:USTF0",1735554980220,2.34385489,3416.5,3416.0,8.98187534]
["bitfinex-derivatives","ETHF0:USTF0",1735554980425,0.29326,3416.2,3416.0,6.06734534]
["bitfinex-derivatives","ETHF0:USTF0",1735554980630,0.72736,3416.1,3416.0,5.77407534]
["bitfinex-derivatives","ETHF0:USTF0",1735554980827,0.8774,3416.1,3416.0,1.45427]
["bitfinex-derivatives","ETHF0:USTF0",1735554981326,1.17066,3416.1,3416.0,1.45427]
["bitfinex-derivatives","ETHF0:USTF0",1735554981526,0.8774,3416.1,3416.0,1.45427]
["bitfinex-derivatives","ETHF0:USTF0",1735554983329,5.50304668,3416.4,3416.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735554984628,3.2078,3416.4,3416.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735554985330,2.72744668,3416.5,3416.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735554985531,2.72744668,3416.5,3416.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735554986628,0.29324,3416.4,3416.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735554986928,2.72744668,3416.5,3416.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735554988233,3.02067668,3416.5,3416.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735554989228,2.72744668,3416.5,3416.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735554990732,3.02067668,3416.5,3416.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735554990935,2.72744668,3416.5,3416.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735554991635,3.02067668,3416.5,3416.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735554992537,2.29524668,3416.5,3416.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735554995137,5.50304668,3416.8,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735554995539,5.79624668,3416.8,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735554995736,5.50304668,3416.8,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735554995935,5.79624668,3416.8,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735554996130,5.50304668,3416.8,3416.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1735554996339,5.50304668,3416.8,3416.5,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1735554996340,0.29322,3416.6,3416.5,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1735554996936,1.15092,3416.7,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735554997138,0.8577,3416.7,3416.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1735554997336,0.8577,3416.7,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735554997543,3.15294668,3416.7,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735554997735,2.72924668,3416.7,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735554998542,0.29322,3416.6,3416.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735554998744,0.71712,3416.6,3416.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735554999044,0.71712,3416.6,3416.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735554999045,0.29324,3416.4,3416.3,4.61307534]
["bitfinex-derivatives","ETHF0:USTF0",1735555000131,0.29324,3416.4,3416.2,6.92010414]
["bitfinex-derivatives","ETHF0:USTF0",1735555000338,0.29325,3416.4,3416.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735555000843,0.29326,3416.2,3416.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735555001041,0.417,3416.1,3416.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735555001634,0.417,3416.1,3415.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735555001840,0.419,3416.0,3415.9,1.46228]
["bitfinex-derivatives","ETHF0:USTF0",1735555002143,0.71227,3416.0,3415.9,1.46228]
["bitfinex-derivatives","ETHF0:USTF0",1735555002445,0.419,3416.0,3415.8,5.03687534]
["bitfinex-derivatives","ETHF0:USTF0",1735555002632,0.29328,3415.9,3415.8,4.61307534]
["bitfinex-derivatives","ETHF0:USTF0",1735555002843,0.29329,3415.8,3415.7,4.61307534]
["bitfinex-derivatives","ETHF0:USTF0",1735555004235,2.71294754,3416.0,3415.7,4.90636534]
["bitfinex-derivatives","ETHF0:USTF0",1735555004236,0.29329,3415.9,3415.7,4.90636534]
["bitfinex-derivatives","ETHF0:USTF0",1735555004439,0.29329,3415.9,3415.7,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735555004440,2.58723754,3415.9,3415.7,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735555005344,0.2933,3415.8,3415.6,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735555005544,2.58722754,3415.9,3415.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735555007545,0.29329,3415.8,3415.5,4.90638534]
["bitfinex-derivatives","ETHF0:USTF0",1735555007747,0.29329,3415.8,3415.5,4.61307534]
["bitfinex-derivatives","ETHF0:USTF0",1735555008054,0.29329,3415.8,3415.5,4.90639534]
["bitfinex-derivatives","ETHF0:USTF0",1735555008253,4.63780243,3415.9,3415.5,4.61307534]
["bitfinex-derivatives","ETHF0:USTF0",1735555008555,0.2933,3415.7,3415.5,4.61307534]
["bitfinex-derivatives","ETHF0:USTF0",1735555008753,0.4437,3415.6,3415.4,3.91572]
["bitfinex-derivatives","ETHF0:USTF0",1735555008953,0.4489,3415.5,3415.4,3.91572]
["bitfinex-derivatives","ETHF0:USTF0",1735555009255,0.8951,3415.5,3415.4,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1735555009650,0.8951,3415.5,3415.4,3.91572]
["bitfinex-derivatives","ETHF0:USTF0",1735555010941,0.8951,3415.5,3415.4,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1735555011352,0.8951,3415.5,3415.4,3.91572]
["bitfinex-derivatives","ETHF0:USTF0",1735555011548,0.8951,3415.5,3415.4,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1735555012351,2.29394754,3415.8,3415.4,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1735555012549,3.14434754,3415.8,3415.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735555013555,0.8504,3415.8,3415.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735555026359,5.50174754,3416.0,3415.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1735555026563,5.79501754,3416.0,3415.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735555026763,5.50174754,3416.0,3415.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735555027068,2.29394754,3416.0,3415.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735555027562,1.60824754,3416.0,3415.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735555028465,10.30246419,3416.8,3415.9,1.28314647]
["bitfinex-derivatives","ETHF0:USTF0",1735555028665,10.30246419,3416.8,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555028666,0.29323,3416.5,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555028964,0.29323,3416.5,3416.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735555029159,3.4457093,3416.8,3416.4,2.34385489]
["bitfinex-derivatives","ETHF0:USTF0",1735555029356,3.4457093,3416.8,3416.7,5.84486489]
["bitfinex-derivatives","ETHF0:USTF0",1735555029564,3.4457093,3416.8,3416.7,4.66301]
["bitfinex-derivatives","ETHF0:USTF0",1735555029955,3.4457093,3416.8,3416.7,7.00686489]
["bitfinex-derivatives","ETHF0:USTF0",1735555030157,4.59748336,3417.0,3416.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735555030366,4.13299266,3417.0,3416.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735555031970,10.08766344,3417.6,3416.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735555031971,3.2078,3417.6,3417.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735555032168,0.4256,3417.7,3417.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735555032169,0.4256,3417.7,3417.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735555032376,0.4256,3417.7,3417.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735555042378,3.2078,3418.1,3417.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735555042569,3.2078,3418.1,3418.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735555045173,3.2078,3418.1,3417.5,1.89486]
["bitfinex-derivatives","ETHF0:USTF0",1735555045174,1.2702,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555045368,1.2702,3418.4,3417.8,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1735555045369,1.2702,3418.4,3418.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555045570,1.56327,3418.4,3418.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555046278,1.56327,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555047479,1.2702,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555048779,1.56327,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555048985,1.2702,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555053573,0.29309,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735555053777,1.2702,3418.4,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555053977,0.29308,3418.3,3418.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555054582,1.2702,3418.4,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555054784,1.56327,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555054986,1.2702,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555058386,1.56327,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555058784,1.2702,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555059388,1.56327,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555059686,1.2702,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555060291,1.56327,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555060481,1.2702,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555062589,1.56327,3418.4,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555062789,1.56327,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555063293,0.2931,3418.1,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555063588,3.2078,3418.2,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555063787,0.29313,3417.7,3417.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735555064091,0.8725,3417.6,3417.0,4.59782207]
["bitfinex-derivatives","ETHF0:USTF0",1735555064280,0.8725,3417.6,3417.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735555064281,0.29317,3417.3,3417.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735555064484,3.2078,3417.2,3417.0,4.89100207]
["bitfinex-derivatives","ETHF0:USTF0",1735555064893,3.2078,3417.2,3416.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735555065192,3.2078,3417.2,3417.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735555065392,3.2078,3417.2,3416.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735555065690,3.50097,3417.2,3416.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735555065892,3.2078,3417.2,3416.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735555066091,3.2078,3417.2,3416.7,3.50101]
["bitfinex-derivatives","ETHF0:USTF0",1735555066283,0.2932,3416.9,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555066484,0.2932,3416.9,3416.6,1.45821]
["bitfinex-derivatives","ETHF0:USTF0",1735555066485,1.14531,3416.8,3416.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735555066684,1.3021,3416.8,3416.6,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1735555066891,1.5953,3416.8,3416.6,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1735555067089,1.5953,3416.8,3416.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735555067596,1.3021,3416.8,3416.6,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1735555067790,1.3021,3416.8,3416.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735555067995,1.59531,3416.8,3416.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735555068196,1.3021,3416.8,3416.5,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735555068389,0.29321,3416.7,3416.5,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735555068693,1.59531,3416.8,3416.5,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735555069192,1.3021,3416.8,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735555069492,1.3021,3416.8,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735555069493,1.59531,3416.8,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735555070096,1.59531,3416.8,3416.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735555070305,1.59531,3416.8,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735555071192,1.3021,3416.8,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735555071394,1.59531,3416.8,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735555072096,1.3021,3416.8,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735555072392,1.59531,3416.8,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735555072594,1.59531,3416.8,3416.5,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735555073185,1.3021,3416.8,3416.5,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735555073388,1.3021,3416.8,3416.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735555073389,0.29323,3416.6,3416.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735555073589,1.59531,3416.8,3416.5,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735555073795,0.29322,3416.7,3416.5,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735555073995,1.59531,3416.8,3416.5,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735555074197,1.59531,3416.8,3416.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735555074399,1.59531,3416.8,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735555075197,1.59531,3416.8,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735555076293,1.59531,3416.8,3416.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735555076798,1.59531,3416.8,3416.5,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735555077187,1.59531,3416.8,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735555077587,1.3021,3416.8,3416.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735555078099,1.3021,3416.8,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735555078398,1.59531,3416.8,3416.5,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735555078591,0.29322,3416.7,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735555078800,1.3021,3416.8,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735555078994,1.5953,3416.8,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735555079297,1.3021,3416.8,3416.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735555079597,1.3021,3416.8,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735555081102,0.8653,3416.8,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735555082803,1.1585,3416.8,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735555084408,0.8653,3416.8,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735555084610,0.8653,3416.8,3416.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735555085006,1.15851,3416.8,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735555085509,0.8653,3416.8,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735555086104,0.8653,3416.8,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735555086406,1.1585,3416.8,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735555086960,0.8653,3416.8,3416.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735555087180,1.15851,3416.8,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735555087609,0.8653,3416.8,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735555089807,0.4153,3416.8,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735555090017,3.2078,3417.3,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735555090217,1.3034,3417.6,3417.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735555090414,1.3034,3417.6,3417.5,3.50094]
["bitfinex-derivatives","ETHF0:USTF0",1735555091110,0.4426,3417.6,3417.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735555091312,3.71972298,3417.8,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735555091713,3.42660298,3417.8,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735555091914,1.16052,3417.9,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555092216,0.8674,3417.9,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735555092409,0.4426,3417.9,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735555092610,3.2078,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735555092913,3.50088,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735555093313,3.2078,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735555093908,3.6235,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735555094418,3.91658,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735555095212,3.6235,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735555096121,3.91658,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735555097620,3.6235,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735555098423,3.91658,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735555099723,3.6235,3418.2,3417.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735555099917,0.2931,3418.0,3417.9,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735555101625,0.2931,3418.0,3417.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735555103223,0.2931,3418.0,3417.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735555103423,0.4135,3417.9,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735555104822,0.29314,3417.6,3417.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735555105220,0.29314,3417.6,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555105519,0.4414,3417.5,3417.4,3.50095]
["bitfinex-derivatives","ETHF0:USTF0",1735555108020,0.73454,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555108430,0.73454,3417.5,3417.4,3.50095]
["bitfinex-derivatives","ETHF0:USTF0",1735555108729,0.29318,3417.2,3417.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735555108932,0.4116,3417.1,3416.8,5.76782207]
["bitfinex-derivatives","ETHF0:USTF0",1735555109243,0.2932,3416.9,3416.8,4.59782207]
["bitfinex-derivatives","ETHF0:USTF0",1735555109530,2.63705489,3416.9,3416.8,3.91202207]
["bitfinex-derivatives","ETHF0:USTF0",1735555110528,2.34385489,3416.9,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735555110831,0.29322,3416.7,3416.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735555111134,0.29323,3416.6,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735555111335,0.29322,3416.7,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735555111630,0.29322,3416.7,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735555112831,0.4383,3416.8,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555113237,0.29322,3416.7,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735555115242,0.4383,3416.8,3416.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735555115542,0.73151,3416.8,3416.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735555115742,0.29321,3416.7,3416.6,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735555117742,0.4383,3416.8,3416.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735555118241,0.4383,3416.8,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735555118544,0.8427,3417.1,3417.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735555118840,0.8427,3417.1,3416.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735555118841,1.2675,3417.1,3416.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735555119137,1.2675,3417.1,3416.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735555119138,0.29319,3417.0,3416.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735555119636,1.2675,3417.1,3416.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735555119842,0.29319,3417.0,3416.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735555121146,3.2078,3417.2,3417.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735555121545,1.15584,3417.5,3417.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735555121752,0.29316,3417.4,3416.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735555122044,3.20655489,3417.5,3416.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735555122243,3.50096,3417.3,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735555122444,3.2078,3417.3,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735555124139,0.4204,3417.7,3417.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735555124140,3.6282,3417.7,3417.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735555124341,3.2078,3417.7,3417.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735555125033,0.8509,3417.8,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735555125541,1.14402,3417.8,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735555126045,1.14402,3417.8,3417.2,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1735555126046,0.29316,3417.4,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735555126248,6.40255489,3417.8,3417.1,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1735555126548,6.40255489,3417.8,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735555126549,0.29313,3417.7,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735555127437,4.0587,3417.8,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735555127634,0.4119,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735555127838,0.29311,3417.9,3417.8,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735555128342,0.705,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735555128542,0.4119,3418.0,3417.3,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1735555128743,0.29311,3417.9,3417.8,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735555129946,0.70501,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735555130647,0.29311,3417.9,3417.8,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735555131152,0.4119,3418.0,3417.2,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1735555131348,0.29312,3417.8,3417.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735555132145,0.29312,3417.9,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735555138444,0.4119,3418.0,3417.2,7.65303414]
["bitfinex-derivatives","ETHF0:USTF0",1735555138638,0.4119,3418.0,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735555138639,0.29313,3417.7,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735555138942,0.74502,3417.8,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735555139140,0.74502,3417.8,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735555139549,0.74502,3417.8,3417.2,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1735555139746,0.29313,3417.7,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735555139946,0.4519,3417.8,3417.2,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1735555140248,0.74502,3417.8,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735555142348,0.4519,3417.8,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555142549,0.4519,3417.8,3417.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735555142749,0.29314,3417.6,3417.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735555143155,0.4519,3417.8,3417.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735555143349,0.29313,3417.7,3417.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735555143550,0.71274,3417.6,3417.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735555144355,0.71274,3417.6,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555144356,0.4196,3417.6,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555144551,0.71274,3417.6,3417.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735555145860,0.4196,3417.6,3417.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735555146159,0.71274,3417.6,3417.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735555146453,0.29315,3417.5,3417.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735555146650,3.2078,3418.1,3418.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735555147247,0.29311,3417.9,3417.7,1.46712]
["bitfinex-derivatives","ETHF0:USTF0",1735555147557,3.5009,3418.1,3417.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735555147754,3.5009,3418.1,3418.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735555148248,3.2078,3418.1,3418.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735555150056,0.865,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735555151462,4.0728,3418.2,3417.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735555151664,0.2931,3418.1,3418.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735555152154,4.0728,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735555153463,3.2078,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735555160867,3.2078,3418.2,3417.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735555161165,0.2931,3418.1,3418.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735555161365,3.2078,3418.2,3418.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735555161366,3.50089,3418.2,3418.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735555161661,3.50089,3418.2,3417.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735555161867,3.2078,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735555162367,1.3209,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555167066,0.869,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555174967,0.869,3418.4,3418.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555175175,0.869,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555175475,1.16207,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555176981,0.869,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555177171,1.16207,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555178286,0.869,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555185284,1.16207,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555186389,0.869,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555186892,1.16207,3418.4,3418.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555187088,1.16207,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555187588,0.869,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555187986,3.15791824,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555188188,3.45098824,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555189691,3.15791824,3418.4,3418.0,11.15694704]
["bitfinex-derivatives","ETHF0:USTF0",1735555189890,0.29309,3418.1,3418.0,10.12790414]
["bitfinex-derivatives","ETHF0:USTF0",1735555190090,0.29309,3418.1,3418.0,6.92010414]
["bitfinex-derivatives","ETHF0:USTF0",1735555190292,0.70609,3418.1,3418.0,6.92010414]
["bitfinex-derivatives","ETHF0:USTF0",1735555192197,0.29313,3417.7,3417.6,3.50093]
["bitfinex-derivatives","ETHF0:USTF0",1735555193397,0.29312,3417.8,3417.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735555193694,2.58877101,3417.8,3417.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735555194394,3.04497101,3417.8,3417.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735555197396,2.75185101,3417.8,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555197700,0.29313,3417.7,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555198293,0.29313,3417.7,3417.6,3.50094]
["bitfinex-derivatives","ETHF0:USTF0",1735555203102,0.4562,3417.8,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555203293,0.4562,3417.8,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735555203700,0.4562,3417.8,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555203701,2.75175101,3417.9,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735555203903,2.29565101,3417.9,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735555205205,2.29565101,3417.9,3417.8,1.57555872]
["bitfinex-derivatives","ETHF0:USTF0",1735555205608,0.8301,3418.5,3417.8,14.76047468]
["bitfinex-derivatives","ETHF0:USTF0",1735555205907,0.8301,3418.5,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735555206295,0.8301,3418.5,3418.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735555206601,0.8301,3418.5,3418.1,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735555207008,0.29307,3418.4,3418.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555207207,0.4387,3418.3,3418.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555208804,0.4387,3418.3,3417.9,7.07780139]
["bitfinex-derivatives","ETHF0:USTF0",1735555209006,0.2931,3418.1,3417.9,6.90590139]
["bitfinex-derivatives","ETHF0:USTF0",1735555209407,0.4127,3418.5,3417.9,6.90590139]
["bitfinex-derivatives","ETHF0:USTF0",1735555209609,0.4252,3418.4,3417.9,7.07810139]
["bitfinex-derivatives","ETHF0:USTF0",1735555210009,0.2931,3418.0,3417.9,6.90590139]
["bitfinex-derivatives","ETHF0:USTF0",1735555210611,2.63532473,3418.0,3417.9,6.90590139]
["bitfinex-derivatives","ETHF0:USTF0",1735555211710,0.29313,3417.7,3417.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735555211913,1.3124,3417.9,3417.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735555212315,1.3124,3417.9,3417.4,8.07590139]
["bitfinex-derivatives","ETHF0:USTF0",1735555212512,0.29314,3417.5,3417.4,8.36905139]
["bitfinex-derivatives","ETHF0:USTF0",1735555212812,0.29314,3417.5,3417.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735555213011,0.29314,3417.6,3417.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735555213211,1.3124,3417.9,3417.4,1.46315]
["bitfinex-derivatives","ETHF0:USTF0",1735555213212,0.29314,3417.5,3417.4,1.46315]
["bitfinex-derivatives","ETHF0:USTF0",1735555213618,1.3124,3417.9,3417.2,6.90590139]
["bitfinex-derivatives","ETHF0:USTF0",1735555213914,0.29316,3417.3,3417.2,6.90590139]
["bitfinex-derivatives","ETHF0:USTF0",1735555214321,1.58916,3417.3,3417.2,6.90590139]
["bitfinex-derivatives","ETHF0:USTF0",1735555214620,0.29317,3417.2,3417.1,6.90590139]
["bitfinex-derivatives","ETHF0:USTF0",1735555216121,0.29319,3417.0,3416.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735555216313,0.2932,3416.9,3416.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735555216617,1.296,3417.3,3416.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735555216919,0.29319,3417.0,3416.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735555217424,1.296,3417.3,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555217620,1.58917,3417.3,3417.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735555218514,1.296,3417.3,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555218718,0.8739,3417.3,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735555218914,0.4551,3417.3,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735555219618,0.8793,3417.7,3416.9,2.51432473]
["bitfinex-derivatives","ETHF0:USTF0",1735555219814,0.8793,3417.7,3417.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735555220819,1.17243,3417.7,3417.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735555223022,0.29314,3417.6,3417.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735555223926,0.73285,3417.6,3417.0,6.90590139]
["bitfinex-derivatives","ETHF0:USTF0",1735555224229,0.29316,3417.3,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735555225328,0.29315,3417.5,3417.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735555226228,0.8793,3417.7,3417.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735555226423,0.29314,3417.5,3417.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735555226730,0.29315,3417.4,3417.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735555226921,0.29317,3417.3,3417.2,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735555227625,0.29319,3417.1,3417.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735555227826,0.73285,3417.6,3416.9,6.90590139]
["bitfinex-derivatives","ETHF0:USTF0",1735555227827,0.29319,3417.0,3416.9,7.19909139]
["bitfinex-derivatives","ETHF0:USTF0",1735555228029,0.74959,3417.0,3416.9,6.90590139]
["bitfinex-derivatives","ETHF0:USTF0",1735555229030,0.4564,3417.0,3416.7,10.11370139]
["bitfinex-derivatives","ETHF0:USTF0",1735555229330,0.2932,3416.9,3416.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735555229730,0.2932,3416.9,3416.7,10.11370139]
["bitfinex-derivatives","ETHF0:USTF0",1735555229930,0.2932,3416.9,3416.7,10.40691139]
["bitfinex-derivatives","ETHF0:USTF0",1735555230426,0.2932,3416.9,3416.7,8.10286258]
["bitfinex-derivatives","ETHF0:USTF0",1735555231030,0.2932,3416.9,3416.7,4.89506258]
["bitfinex-derivatives","ETHF0:USTF0",1735555231633,0.2932,3416.9,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735555231834,0.4564,3417.0,3416.6,4.60185258]
["bitfinex-derivatives","ETHF0:USTF0",1735555232027,0.74959,3417.0,3416.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735555232726,0.4564,3417.0,3416.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735555234133,0.74959,3417.0,3416.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735555234436,0.4564,3417.0,3416.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735555235729,0.74959,3417.0,3416.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735555236231,0.4564,3417.0,3416.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735555236430,0.74959,3417.0,3416.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735555237534,0.2932,3416.9,3416.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735555237730,0.4564,3417.0,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555237930,0.74959,3417.0,3416.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735555244638,0.2932,3416.9,3416.8,4.89564084]
["bitfinex-derivatives","ETHF0:USTF0",1735555244835,0.2932,3416.9,3416.8,4.60244084]
["bitfinex-derivatives","ETHF0:USTF0",1735555245440,0.2932,3416.9,3416.6,7.19688127]
["bitfinex-derivatives","ETHF0:USTF0",1735555245441,0.4564,3417.0,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735555245639,0.29321,3416.7,3416.6,4.89566084]
["bitfinex-derivatives","ETHF0:USTF0",1735555246242,0.4564,3417.0,3416.6,4.89566084]
["bitfinex-derivatives","ETHF0:USTF0",1735555246439,0.74959,3417.0,3416.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735555246639,0.4564,3417.0,3416.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735555247635,0.4564,3417.0,3416.6,4.60244084]
["bitfinex-derivatives","ETHF0:USTF0",1735555248037,0.2932,3416.9,3416.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735555248234,0.2932,3416.9,3416.8,4.89564084]
["bitfinex-derivatives","ETHF0:USTF0",1735555249448,0.2932,3416.9,3416.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735555250144,0.74959,3417.0,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735555250351,0.2932,3416.9,3416.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735555251443,0.4564,3417.0,3416.7,4.60244084]
["bitfinex-derivatives","ETHF0:USTF0",1735555251651,0.4564,3417.0,3416.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735555253550,0.74958,3417.0,3416.9,4.89563084]
["bitfinex-derivatives","ETHF0:USTF0",1735555253849,0.4564,3417.0,3416.9,4.89563084]
["bitfinex-derivatives","ETHF0:USTF0",1735555254954,0.4564,3417.0,3416.9,4.58574887]
["bitfinex-derivatives","ETHF0:USTF0",1735555257850,0.74958,3417.0,3416.9,4.58574887]
["bitfinex-derivatives","ETHF0:USTF0",1735555258052,0.74958,3417.0,3416.9,5.86864519]
["bitfinex-derivatives","ETHF0:USTF0",1735555258255,0.74958,3417.0,3416.9,4.58574887]
["bitfinex-derivatives","ETHF0:USTF0",1735555258648,0.74958,3417.0,3416.9,4.29255887]
["bitfinex-derivatives","ETHF0:USTF0",1735555259048,0.74958,3417.0,3416.9,11.20964795]
["bitfinex-derivatives","ETHF0:USTF0",1735555260158,0.74958,3417.0,3416.9,4.61182261]
["bitfinex-derivatives","ETHF0:USTF0",1735555262152,3.43525037,3417.1,3417.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735555262955,3.6221,3417.2,3416.9,13.79553585]
["bitfinex-derivatives","ETHF0:USTF0",1735555263151,0.29319,3417.0,3416.9,13.50234585]
["bitfinex-derivatives","ETHF0:USTF0",1735555263358,0.29318,3417.0,3416.9,13.79553585]
["bitfinex-derivatives","ETHF0:USTF0",1735555263658,3.91527,3417.2,3417.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735555263857,3.6221,3417.2,3416.9,13.50234585]
["bitfinex-derivatives","ETHF0:USTF0",1735555264051,0.4143,3417.2,3417.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735555264859,4.30835037,3417.4,3417.0,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1735555265058,3.43525037,3417.4,3417.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735555265854,3.43525037,3417.4,3417.3,1.57573643]
["bitfinex-derivatives","ETHF0:USTF0",1735555266457,7.78813383,3417.6,3417.3,14.78492228]
["bitfinex-derivatives","ETHF0:USTF0",1735555266658,3.2078,3417.6,3417.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735555266957,3.43525037,3417.9,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735555268052,0.29307,3418.4,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735555268053,7.80801037,3418.5,3417.8,12.94178815]
["bitfinex-derivatives","ETHF0:USTF0",1735555268248,7.80801037,3418.5,3417.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735555268559,7.80801037,3418.5,3418.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735555268754,7.80801037,3418.5,3418.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735555269253,6.64305037,3418.5,3417.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735555269461,3.43525037,3418.7,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735555270051,3.43525037,3418.7,3418.6,6.13587473]
["bitfinex-derivatives","ETHF0:USTF0",1735555271463,0.8953,3419.2,3419.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735555271955,3.72823037,3419.4,3419.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735555271956,3.43525037,3419.4,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735555273161,3.2078,3419.5,3419.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735555273365,0.4121,3419.6,3419.0,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1735555273561,0.4121,3419.6,3419.5,3.50077]
["bitfinex-derivatives","ETHF0:USTF0",1735555274258,0.8794,3419.8,3419.5,3.50077]
["bitfinex-derivatives","ETHF0:USTF0",1735555274259,0.8794,3419.8,3419.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735555275860,0.4377,3419.8,3419.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735555277058,0.4377,3419.8,3419.6,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735555277865,0.4377,3419.8,3419.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735555281664,0.426,3420.2,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735555285572,0.4138,3420.3,3420.1,5.55002473]
["bitfinex-derivatives","ETHF0:USTF0",1735555285771,0.4198,3420.6,3420.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735555289786,0.4146,3420.7,3420.1,6.57531473]
["bitfinex-derivatives","ETHF0:USTF0",1735555289980,0.4146,3420.7,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735555290381,0.29288,3420.6,3420.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735555290581,0.72968,3420.6,3420.3,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735555291181,0.72968,3420.6,3420.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735555291381,0.4368,3420.6,3420.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735555291584,0.4368,3420.6,3420.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735555294889,0.4368,3420.6,3420.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735555295091,0.4368,3420.6,3420.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735555304589,0.4146,3420.7,3420.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735555304789,0.4146,3420.7,3420.6,3.50068]
["bitfinex-derivatives","ETHF0:USTF0",1735555305887,0.4218,3420.8,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735555306892,0.4501,3421.3,3421.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735555307098,0.8793,3421.3,3421.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735555308097,1.17212,3421.3,3421.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735555308297,0.4174,3421.2,3421.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735555310897,0.71022,3421.2,3421.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735555311486,0.29284,3421.1,3421.0,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735555312092,3.6252,3421.2,3420.4,6.28225473]
["bitfinex-derivatives","ETHF0:USTF0",1735555312288,3.91803,3421.2,3421.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735555316197,0.29284,3421.1,3421.0,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735555319796,0.29286,3420.9,3420.8,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735555320694,3.6252,3421.2,3420.7,4.59021641]
["bitfinex-derivatives","ETHF0:USTF0",1735555320901,6.29898473,3420.8,3420.7,3.21881641]
["bitfinex-derivatives","ETHF0:USTF0",1735555321205,6.29898473,3420.8,3420.5,6.9100902]
["bitfinex-derivatives","ETHF0:USTF0",1735555321206,0.29288,3420.6,3420.5,3.25510661]
["bitfinex-derivatives","ETHF0:USTF0",1735555321402,0.29288,3420.6,3420.5,2.17620661]
["bitfinex-derivatives","ETHF0:USTF0",1735555321705,0.29292,3420.1,3420.0,9.2134536]
["bitfinex-derivatives","ETHF0:USTF0",1735555321906,3.2078,3420.3,3420.0,9.2134536]
["bitfinex-derivatives","ETHF0:USTF0",1735555322203,3.2078,3420.3,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735555322204,0.29291,3420.2,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735555322402,0.29291,3420.2,3420.1,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1735555322805,0.29291,3420.2,3420.1,1.17052]
["bitfinex-derivatives","ETHF0:USTF0",1735555322999,0.29291,3420.2,3420.1,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1735555323209,3.2078,3420.3,3420.1,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1735555323502,3.5007,3420.3,3420.1,1.17051]
["bitfinex-derivatives","ETHF0:USTF0",1735555324999,3.2078,3420.3,3420.1,1.17051]
["bitfinex-derivatives","ETHF0:USTF0",1735555325305,0.29291,3420.2,3420.1,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1735555326606,0.29291,3420.2,3420.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1735555326800,3.2078,3420.3,3419.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735555327001,0.29295,3419.8,3419.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735555329206,3.50075,3419.8,3419.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735555332011,3.2078,3419.8,3419.7,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1735555332415,2.29345371,3420.1,3419.7,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1735555332618,2.58637371,3420.1,3419.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735555332817,2.29345371,3420.1,3420.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735555333421,0.29292,3420.1,3420.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735555334015,3.2078,3420.3,3419.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735555334221,3.2078,3420.3,3419.8,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735555334222,0.29294,3419.9,3419.8,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735555334917,3.2078,3420.3,3419.8,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735555334918,0.29293,3420.0,3419.8,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735555335920,0.29294,3419.8,3419.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735555337316,0.29294,3419.8,3419.7,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1735555337522,0.29294,3419.8,3419.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735555339928,0.29295,3419.7,3419.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735555341319,3.2078,3419.9,3419.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1735555341624,0.29299,3419.3,3419.2,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1735555341830,0.29299,3419.3,3419.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1735555350631,3.2078,3419.9,3419.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1735555350834,0.29296,3419.7,3419.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1735555351041,0.29297,3419.5,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735555351242,0.29297,3419.5,3419.3,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735555352728,0.29299,3419.3,3419.2,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1735555353438,0.29299,3419.3,3419.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1735555353934,3.2078,3419.9,3419.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1735555354130,0.29297,3419.6,3419.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735555354330,0.29297,3419.6,3419.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1735555354730,0.29297,3419.6,3419.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735555355038,0.29296,3419.7,3419.6,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735555355238,0.29297,3419.6,3419.2,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1735555355440,0.29297,3419.6,3419.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735555356939,3.2078,3419.9,3419.2,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1735555357129,0.29297,3419.6,3419.5,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735555358233,3.07459473,3419.8,3419.2,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1735555358539,0.29299,3419.3,3419.2,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1735555359140,0.29298,3419.4,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735555359445,3.2078,3419.9,3419.2,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1735555359739,0.29299,3419.3,3419.2,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1735555362143,0.29301,3419.0,3418.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735555362339,0.29303,3418.8,3418.7,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1735555362536,0.29303,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555363542,0.29304,3418.7,3418.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735555365047,0.29305,3418.5,3418.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735555366949,0.29305,3418.6,3418.4,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1735555367150,0.29305,3418.5,3418.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735555368844,0.29305,3418.5,3418.4,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1735555369044,0.29305,3418.5,3418.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735555369348,0.29306,3418.6,3418.4,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1735555369550,2.29345371,3419.0,3418.4,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1735555369750,0.29306,3418.5,3418.4,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1735555370048,0.29306,3418.5,3418.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735555371549,0.29306,3418.5,3418.4,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1735555373351,0.29306,3418.5,3418.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735555379962,3.2078,3418.7,3418.4,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1735555380156,0.29306,3418.6,3418.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735555380357,0.29306,3418.6,3418.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735555381159,0.29306,3418.6,3418.5,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1735555381353,3.50085,3418.7,3418.5,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1735555381558,0.29305,3418.6,3418.5,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1735555381958,3.50085,3418.7,3418.5,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1735555382263,0.29305,3418.6,3418.5,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1735555383263,0.29305,3418.6,3418.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735555384169,3.2078,3418.7,3418.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735555384361,0.29302,3419.0,3418.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735555384660,0.29302,3419.0,3418.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735555384859,5.50125371,3419.1,3418.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735555384860,0.29304,3418.9,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735555385657,0.29305,3418.7,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735555386059,0.29304,3418.8,3418.7,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735555386666,0.29303,3418.9,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735555387466,5.50125371,3419.1,3418.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735555387861,0.29304,3418.8,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735555388063,5.50125371,3419.1,3418.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735555388367,0.29305,3418.6,3418.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735555388764,3.2078,3418.7,3418.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735555389065,3.2078,3418.7,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735555389462,3.50085,3418.7,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735555391177,0.29305,3418.7,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735555391465,0.29305,3418.8,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735555395969,0.29305,3418.7,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735555396370,4.23655266,3419.0,3418.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735555396570,0.29305,3418.6,3418.5,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1735555397472,0.29305,3418.6,3418.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735555400660,1.02875266,3418.6,3418.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735555400966,0.29306,3418.5,3418.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735555401567,3.50086,3418.5,3418.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735555402874,2.29345371,3418.7,3418.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735555403071,2.29345371,3418.6,3418.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735555403264,2.29345371,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735555404278,0.29305,3418.7,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735555405372,0.29305,3418.7,3418.5,7.18883343]
["bitfinex-derivatives","ETHF0:USTF0",1735555406979,2.29345371,3418.8,3418.5,7.18883343]
["bitfinex-derivatives","ETHF0:USTF0",1735555407176,0.29305,3418.6,3418.5,7.18883343]
["bitfinex-derivatives","ETHF0:USTF0",1735555407782,0.29305,3418.7,3418.5,7.18883343]
["bitfinex-derivatives","ETHF0:USTF0",1735555407979,2.58649371,3418.8,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735555408178,2.29345371,3418.7,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735555408379,2.29345371,3418.7,3418.6,3.50085]
["bitfinex-derivatives","ETHF0:USTF0",1735555408985,2.29345371,3418.7,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735555410179,2.58650371,3418.7,3418.5,9.5065136]
["bitfinex-derivatives","ETHF0:USTF0",1735555410385,2.58650371,3418.7,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735555410889,2.29345371,3418.7,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735555411886,2.29345371,3418.7,3418.6,9.5065036]
["bitfinex-derivatives","ETHF0:USTF0",1735555412384,2.58650371,3418.7,3418.6,9.5065036]
["bitfinex-derivatives","ETHF0:USTF0",1735555412786,2.58650371,3418.7,3418.6,9.2134536]
["bitfinex-derivatives","ETHF0:USTF0",1735555412988,0.29305,3418.6,3418.5,9.2134536]
["bitfinex-derivatives","ETHF0:USTF0",1735555414389,2.29345371,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735555415579,2.58650371,3418.7,3418.5,9.5065136]
["bitfinex-derivatives","ETHF0:USTF0",1735555416293,2.29345371,3418.7,3418.5,9.5065136]
["bitfinex-derivatives","ETHF0:USTF0",1735555416484,2.58650371,3418.7,3418.5,9.5065136]
["bitfinex-derivatives","ETHF0:USTF0",1735555416684,0.29305,3418.6,3418.5,9.2134536]
["bitfinex-derivatives","ETHF0:USTF0",1735555417386,2.58650371,3418.7,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735555417891,2.58650371,3418.7,3418.5,9.5065136]
["bitfinex-derivatives","ETHF0:USTF0",1735555418284,0.29305,3418.7,3418.6,6.91784548]
["bitfinex-derivatives","ETHF0:USTF0",1735555419587,3.72830037,3418.7,3418.6,6.91784548]
["bitfinex-derivatives","ETHF0:USTF0",1735555420091,3.72830037,3418.7,3418.6,7.21089548]
["bitfinex-derivatives","ETHF0:USTF0",1735555420289,3.43525037,3418.7,3418.6,7.21089548]
["bitfinex-derivatives","ETHF0:USTF0",1735555421787,3.72829037,3418.8,3418.6,7.21089548]
["bitfinex-derivatives","ETHF0:USTF0",1735555422393,0.29305,3418.7,3418.6,6.91784548]
["bitfinex-derivatives","ETHF0:USTF0",1735555423190,3.43525037,3418.8,3418.5,9.6272536]
["bitfinex-derivatives","ETHF0:USTF0",1735555423393,0.29305,3418.7,3418.5,9.9203136]
["bitfinex-derivatives","ETHF0:USTF0",1735555424898,2.59466897,3418.7,3418.5,9.9203136]
["bitfinex-derivatives","ETHF0:USTF0",1735555426192,2.59466897,3418.7,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735555426394,2.30161897,3418.7,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735555427801,2.30161897,3418.7,3418.6,17.27669025]
["bitfinex-derivatives","ETHF0:USTF0",1735555428096,3.43525037,3418.9,3418.8,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735555428291,3.43525037,3418.9,3418.8,1.32175383]
["bitfinex-derivatives","ETHF0:USTF0",1735555428694,3.43525037,3418.9,3418.8,4.52955383]
["bitfinex-derivatives","ETHF0:USTF0",1735555428997,1.37755037,3418.9,3418.8,4.52955383]
["bitfinex-derivatives","ETHF0:USTF0",1735555429202,4.58033383,3419.4,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735555429496,4.87332383,3419.4,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735555430005,4.58033383,3419.4,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735555430293,4.87332383,3419.4,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735555430703,0.29299,3419.4,3419.3,7.20715428]
["bitfinex-derivatives","ETHF0:USTF0",1735555430999,0.29299,3419.4,3419.3,6.91416428]
["bitfinex-derivatives","ETHF0:USTF0",1735555431997,0.29299,3419.4,3419.3,7.20715428]
["bitfinex-derivatives","ETHF0:USTF0",1735555432190,0.29299,3419.4,3419.3,8.10355428]
["bitfinex-derivatives","ETHF0:USTF0",1735555433395,0.29299,3419.4,3419.3,1.18939]
["bitfinex-derivatives","ETHF0:USTF0",1735555434003,0.29298,3419.5,3419.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735555435004,3.2078,3419.6,3419.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1735555435208,3.2078,3419.6,3419.5,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735555435502,3.50077,3419.6,3419.5,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735555437696,0.29298,3419.5,3419.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735555438009,0.29299,3419.4,3419.3,1.18939]
["bitfinex-derivatives","ETHF0:USTF0",1735555438313,0.29299,3419.3,3419.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735555438503,0.74289,3419.3,3419.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735555438701,0.4499,3419.3,3419.1,7.62247428]
["bitfinex-derivatives","ETHF0:USTF0",1735555438902,0.293,3419.2,3419.1,7.62247428]
["bitfinex-derivatives","ETHF0:USTF0",1735555439402,0.293,3419.2,3419.1,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1735555439599,0.293,3419.2,3419.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1735555441806,0.29301,3419.1,3419.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735555442007,0.29302,3419.0,3418.9,4.60273483]
["bitfinex-derivatives","ETHF0:USTF0",1735555444110,0.29303,3418.9,3418.8,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1735555444308,3.2078,3419.1,3419.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735555444711,3.50081,3419.1,3419.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735555445010,0.29302,3419.0,3418.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735555445410,3.2078,3419.1,3418.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735555445610,0.29302,3419.0,3418.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735555445915,3.2078,3419.1,3419.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735555446113,3.2078,3419.1,3419.0,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1735555447417,0.29301,3419.1,3419.0,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1735555447615,0.293,3419.2,3419.0,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1735555447809,0.29301,3419.1,3419.0,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1735555448114,0.29302,3419.0,3418.9,4.60283696]
["bitfinex-derivatives","ETHF0:USTF0",1735555449114,0.29302,3419.0,3418.9,4.89586696]
["bitfinex-derivatives","ETHF0:USTF0",1735555450013,0.29302,3419.0,3418.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735555452018,1.47701383,3419.2,3418.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735555452316,0.29302,3419.1,3419.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735555453011,3.2078,3419.3,3419.0,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735555453206,0.29301,3419.1,3419.0,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735555453618,0.29301,3419.1,3419.0,4.89584696]
["bitfinex-derivatives","ETHF0:USTF0",1735555455520,0.29301,3419.1,3419.0,4.60283696]
["bitfinex-derivatives","ETHF0:USTF0",1735555455720,0.29301,3419.1,3419.0,4.89585696]
["bitfinex-derivatives","ETHF0:USTF0",1735555456123,0.29301,3419.1,3419.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735555456917,3.2078,3419.3,3418.9,4.60283696]
["bitfinex-derivatives","ETHF0:USTF0",1735555457421,0.293,3419.2,3419.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735555458525,0.293,3419.2,3419.1,4.89584696]
["bitfinex-derivatives","ETHF0:USTF0",1735555461922,3.5008,3419.3,3419.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735555462123,3.5008,3419.3,3419.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1735555462427,3.5008,3419.3,3419.2,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1735555464626,3.5008,3419.3,3419.2,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1735555465524,4.52951383,3419.3,3419.2,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1735555468329,4.52951383,3419.3,3419.0,5.76483696]
["bitfinex-derivatives","ETHF0:USTF0",1735555468330,4.23651383,3419.3,3419.0,5.76483696]
["bitfinex-derivatives","ETHF0:USTF0",1735555468629,0.29301,3419.1,3419.0,6.05785696]
["bitfinex-derivatives","ETHF0:USTF0",1735555469132,0.29301,3419.1,3419.0,5.76483696]
["bitfinex-derivatives","ETHF0:USTF0",1735555469429,0.29301,3419.1,3419.0,6.05785696]
["bitfinex-derivatives","ETHF0:USTF0",1735555470927,0.29301,3419.1,3419.0,5.76483696]
["bitfinex-derivatives","ETHF0:USTF0",1735555471131,0.29301,3419.1,3419.0,6.05785696]
["bitfinex-derivatives","ETHF0:USTF0",1735555471724,0.29301,3419.1,3419.0,5.76483696]
["bitfinex-derivatives","ETHF0:USTF0",1735555472434,0.29301,3419.1,3419.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735555472627,0.29301,3419.1,3419.0,1.45502]
["bitfinex-derivatives","ETHF0:USTF0",1735555473130,0.29301,3419.1,3419.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735555475235,3.2078,3419.3,3418.9,7.77495544]
["bitfinex-derivatives","ETHF0:USTF0",1735555475432,0.29302,3419.0,3418.9,7.77495544]
["bitfinex-derivatives","ETHF0:USTF0",1735555478441,1.32173383,3419.0,3418.9,6.90425544]
["bitfinex-derivatives","ETHF0:USTF0",1735555479940,0.29303,3418.9,3418.8,7.31655544]
["bitfinex-derivatives","ETHF0:USTF0",1735555480136,0.71693,3418.9,3418.8,7.31655544]
["bitfinex-derivatives","ETHF0:USTF0",1735555483339,3.92473,3418.9,3418.8,7.31655544]
["bitfinex-derivatives","ETHF0:USTF0",1735555483539,4.36033,3418.9,3418.8,7.31655544]
["bitfinex-derivatives","ETHF0:USTF0",1735555484840,4.79996712,3418.9,3418.8,7.31655544]
["bitfinex-derivatives","ETHF0:USTF0",1735555486344,4.79996712,3418.9,3418.8,5.02411621]
["bitfinex-derivatives","ETHF0:USTF0",1735555486949,1.59216712,3418.9,3418.8,5.02411621]
["bitfinex-derivatives","ETHF0:USTF0",1735555487243,4.79996712,3418.9,3418.8,5.02411621]
["bitfinex-derivatives","ETHF0:USTF0",1735555487443,4.79996712,3418.9,3418.8,4.61181621]
["bitfinex-derivatives","ETHF0:USTF0",1735555489340,8.25090375,3418.9,3418.8,3.05181621]
["bitfinex-derivatives","ETHF0:USTF0",1735555489536,13.25090375,3418.9,3418.8,2.97498034]
["bitfinex-derivatives","ETHF0:USTF0",1735555490248,8.25090375,3418.9,3418.8,2.97498034]
["bitfinex-derivatives","ETHF0:USTF0",1735555490448,9.60888163,3418.9,3418.0,7.33215544]
["bitfinex-derivatives","ETHF0:USTF0",1735555490648,4.52961383,3418.1,3418.0,7.33215544]
["bitfinex-derivatives","ETHF0:USTF0",1735555491745,4.52961383,3418.1,3418.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735555496847,0.29311,3418.0,3417.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735555497151,0.70601,3418.0,3417.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735555498450,0.29311,3417.9,3417.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735555498654,1.74332383,3417.9,3417.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735555501551,1.32182383,3417.9,3417.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735555501758,0.29311,3417.9,3417.8,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1735555502844,0.29311,3417.9,3417.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735555503755,0.29311,3417.9,3417.8,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1735555505263,3.5009,3418.1,3418.0,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735555508860,3.2078,3418.1,3418.0,1.32182383]
["bitfinex-derivatives","ETHF0:USTF0",1735555509358,3.50086,3418.6,3418.5,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735555509554,3.2078,3418.6,3418.5,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735555510563,4.87798799,3418.7,3418.2,1.02871383]
["bitfinex-derivatives","ETHF0:USTF0",1735555510564,4.87798799,3418.7,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735555511258,0.29306,3418.6,3418.5,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735555511963,0.29305,3418.7,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735555512656,1.02871383,3418.8,3418.7,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735555513761,4.23651383,3419.0,3418.4,1.02871383]
["bitfinex-derivatives","ETHF0:USTF0",1735555513955,3.50082,3419.0,3418.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735555514662,0.29303,3418.9,3418.8,1.45503]
["bitfinex-derivatives","ETHF0:USTF0",1735555514861,3.2078,3419.0,3418.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735555515163,3.50082,3419.0,3418.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735555516064,3.2078,3419.0,3418.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735555516259,3.50082,3419.0,3418.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735555516461,3.2078,3419.0,3418.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735555517570,0.29303,3418.9,3418.8,1.45503]
["bitfinex-derivatives","ETHF0:USTF0",1735555517855,3.2078,3419.0,3418.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735555518056,3.2078,3419.0,3418.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735555518257,3.50082,3419.0,3418.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735555518464,3.50082,3419.0,3418.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735555518860,3.2078,3419.0,3418.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735555519866,0.29302,3419.1,3418.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735555520769,0.29302,3419.0,3418.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735555522165,0.29301,3419.1,3419.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735555524965,0.4329,3419.5,3418.8,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1735555525166,0.293,3419.3,3419.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735555525460,0.293,3419.3,3419.2,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1735555526265,0.29299,3419.4,3419.2,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1735555526766,0.8586,3419.5,3419.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1735555526967,0.29299,3419.3,3419.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1735555527164,2.34009511,3419.4,3418.8,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1735555527464,0.29302,3419.1,3418.9,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1735555528470,2.34009511,3419.4,3418.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735555528674,0.74082,3419.0,3418.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735555531072,0.74082,3419.0,3418.9,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1735555532074,0.4478,3419.0,3418.9,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1735555532263,0.4478,3419.0,3418.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735555532469,0.74082,3419.0,3418.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735555535765,0.74082,3419.0,3418.9,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1735555536572,0.4478,3419.0,3418.9,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1735555537575,0.74082,3419.0,3418.9,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1735555539680,0.4329,3419.5,3418.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735555539883,0.4329,3419.5,3419.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735555539884,0.293,3419.3,3419.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735555540081,0.293,3419.3,3419.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735555540279,0.293,3419.3,3419.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735555540982,0.293,3419.3,3418.9,1.44951907]
["bitfinex-derivatives","ETHF0:USTF0",1735555540983,0.70549,3419.4,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735555543790,0.4125,3419.4,3419.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735555544084,0.29301,3419.2,3419.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735555546485,1.02861907,3419.3,3419.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735555546687,0.29301,3419.2,3419.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735555548180,1.02861907,3419.3,3419.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735555548485,0.29301,3419.2,3419.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735555549180,0.293,3419.3,3419.2,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735555549585,0.4125,3419.4,3419.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735555549784,0.70549,3419.4,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735555549983,0.4125,3419.4,3419.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735555550373,0.29301,3419.1,3419.0,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1735555550777,1.02861907,3419.3,3419.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735555550778,0.293,3419.3,3419.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735555550976,0.4125,3419.4,3419.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735555551182,0.29301,3419.2,3419.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735555552485,0.29301,3419.1,3419.0,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1735555552881,2.70636055,3419.4,3419.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735555553286,2.99935055,3419.4,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735555553490,4.14533377,3419.4,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735555554688,3.00186825,3419.4,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735555555192,2.29637825,3419.4,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735555555489,2.29637825,3419.4,3419.3,1.32160907]
["bitfinex-derivatives","ETHF0:USTF0",1735555555883,3.43984377,3419.5,3419.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1735555556195,3.43984377,3419.5,3419.4,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735555557387,2.2982259,3419.5,3419.3,6.89447116]
["bitfinex-derivatives","ETHF0:USTF0",1735555557691,2.2982259,3419.5,3419.4,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1735555557883,2.2982259,3419.5,3419.4,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1735555559993,0.29299,3419.4,3419.3,7.18746116]
["bitfinex-derivatives","ETHF0:USTF0",1735555560193,3.0321059,3419.5,3419.4,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735555560388,0.73388,3419.5,3419.4,7.18746116]
["bitfinex-derivatives","ETHF0:USTF0",1735555561593,3.0321059,3419.5,3419.4,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735555562491,0.29299,3419.4,3419.3,7.18746116]
["bitfinex-derivatives","ETHF0:USTF0",1735555565494,0.73388,3419.5,3419.4,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735555566791,0.4409,3419.5,3419.4,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735555567000,3.03348471,3419.5,3419.4,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735555567790,2.29960471,3419.5,3419.4,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735555568495,2.29960471,3419.6,3419.4,6.89447116]
["bitfinex-derivatives","ETHF0:USTF0",1735555568695,0.29298,3419.5,3419.4,7.18745116]
["bitfinex-derivatives","ETHF0:USTF0",1735555568893,2.59257471,3419.6,3419.5,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735555569195,2.29960471,3419.6,3419.5,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735555569396,2.29960471,3419.6,3419.5,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1735555569795,3.02027471,3419.7,3419.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735555570285,3.02027471,3419.7,3419.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735555571698,4.04889378,3419.7,3419.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735555572394,0.29297,3419.6,3419.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735555572599,0.29297,3419.6,3419.5,6.89447116]
["bitfinex-derivatives","ETHF0:USTF0",1735555572898,0.29297,3419.6,3419.5,7.18745116]
["bitfinex-derivatives","ETHF0:USTF0",1735555573702,0.29297,3419.6,3419.5,6.89447116]
["bitfinex-derivatives","ETHF0:USTF0",1735555574200,0.29297,3419.6,3419.3,6.89447116]
["bitfinex-derivatives","ETHF0:USTF0",1735555574201,0.29299,3419.4,3419.3,6.89447116]
["bitfinex-derivatives","ETHF0:USTF0",1735555574902,0.72049,3419.4,3419.3,7.18746116]
["bitfinex-derivatives","ETHF0:USTF0",1735555575599,0.72049,3419.4,3419.3,6.89447116]
["bitfinex-derivatives","ETHF0:USTF0",1735555575802,0.29299,3419.3,3419.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735555576098,0.71089,3419.3,3419.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735555576399,0.71089,3419.3,3419.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1735555578099,2.29960471,3419.4,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735555578295,2.59259471,3419.4,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735555578902,0.29299,3419.3,3419.2,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1735555579101,2.29960471,3419.4,3419.2,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1735555579291,0.29299,3419.3,3419.2,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1735555579598,0.29299,3419.3,3419.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1735555580098,2.29960471,3419.4,3419.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735555580400,2.59259471,3419.4,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735555581697,0.29299,3419.3,3419.2,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1735555584100,2.59259471,3419.4,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735555584590,0.29299,3419.4,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735555585904,2.59433293,3419.4,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735555587209,0.29299,3419.4,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735555589195,3.85774377,3419.5,3419.2,7.3460275]
["bitfinex-derivatives","ETHF0:USTF0",1735555589400,0.29299,3419.3,3419.2,6.9133275]
["bitfinex-derivatives","ETHF0:USTF0",1735555590406,2.59464018,3419.3,3419.2,6.9133275]
["bitfinex-derivatives","ETHF0:USTF0",1735555592001,0.29302,3419.0,3418.9,6.9133275]
["bitfinex-derivatives","ETHF0:USTF0",1735555592201,1.32163907,3419.0,3418.9,6.9133275]
["bitfinex-derivatives","ETHF0:USTF0",1735555593707,0.29304,3418.8,3418.7,10.1211275]
["bitfinex-derivatives","ETHF0:USTF0",1735555594307,1.32165907,3418.8,3418.7,10.1211275]
["bitfinex-derivatives","ETHF0:USTF0",1735555594906,3.62184896,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555596310,1.32165907,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555598106,0.29305,3418.6,3418.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1735555598304,1.32166907,3418.6,3418.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1735555598506,0.29306,3418.5,3418.4,6.9133275]
["bitfinex-derivatives","ETHF0:USTF0",1735555598704,0.29306,3418.5,3418.3,6.9133275]
["bitfinex-derivatives","ETHF0:USTF0",1735555598705,0.4376,3418.5,3418.3,6.9133275]
["bitfinex-derivatives","ETHF0:USTF0",1735555599008,2.19728907,3418.4,3418.3,6.9133275]
["bitfinex-derivatives","ETHF0:USTF0",1735555599805,1.90421907,3418.4,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555600004,0.29308,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555601310,2.58911435,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555602204,3.61773342,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555602404,1.32169907,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555603601,1.32169907,3418.3,3418.2,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1735555604308,0.4416,3418.4,3418.2,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1735555604505,3.76225342,3418.5,3418.2,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1735555604707,4.05531342,3418.5,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735555605614,1.75927907,3418.5,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735555606409,1.46621907,3418.5,3418.2,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1735555606615,0.29307,3418.4,3418.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735555609119,0.29308,3418.3,3418.2,4.35078]
["bitfinex-derivatives","ETHF0:USTF0",1735555609417,1.32169907,3418.3,3418.2,4.35078]
["bitfinex-derivatives","ETHF0:USTF0",1735555611011,1.46621907,3418.5,3418.2,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1735555611218,0.29307,3418.4,3418.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735555619015,1.46621907,3418.5,3418.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1735555619218,0.29308,3418.3,3418.2,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1735555620822,1.32169907,3418.3,3418.2,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1735555621025,1.02861907,3418.3,3418.2,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1735555622126,0.29308,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555622933,0.29308,3418.3,3418.2,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1735555624732,1.46621907,3418.5,3418.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735555624733,0.29308,3418.4,3418.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735555626334,0.29308,3418.3,3418.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1735555626533,1.32169907,3418.3,3418.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1735555626939,1.32169907,3418.3,3418.2,1.14299]
["bitfinex-derivatives","ETHF0:USTF0",1735555627335,1.32169907,3418.3,3418.2,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1735555627836,1.32169907,3418.3,3418.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735555628335,1.32169907,3418.3,3418.2,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1735555628927,1.32169907,3418.3,3418.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735555629131,0.29308,3418.3,3418.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735555629433,0.29308,3418.3,3418.2,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1735555634438,0.29307,3418.4,3418.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735555635541,2.58910435,3418.4,3418.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735555637046,0.29307,3418.4,3418.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735555639546,3.74422845,3418.4,3418.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735555640837,4.18391246,3418.4,3418.3,4.88790387]
["bitfinex-derivatives","ETHF0:USTF0",1735555641938,0.73275401,3418.4,3418.3,4.88790387]
["bitfinex-derivatives","ETHF0:USTF0",1735555642740,0.43968401,3418.4,3418.3,5.91652294]
["bitfinex-derivatives","ETHF0:USTF0",1735555643142,4.58493799,3418.5,3418.3,5.62345294]
["bitfinex-derivatives","ETHF0:USTF0",1735555643347,4.58493799,3418.5,3418.4,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1735555644144,4.87799799,3418.5,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735555644343,3.74673643,3418.5,3418.4,7.2063975]
["bitfinex-derivatives","ETHF0:USTF0",1735555645146,3.45367643,3418.5,3418.4,7.2063975]
["bitfinex-derivatives","ETHF0:USTF0",1735555645545,3.89336044,3418.5,3418.4,7.2063975]
["bitfinex-derivatives","ETHF0:USTF0",1735555647346,3.45367643,3418.5,3418.4,7.2063975]
["bitfinex-derivatives","ETHF0:USTF0",1735555648447,2.30251866,3418.5,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735555651150,2.30251866,3418.5,3418.4,1.57528636]
["bitfinex-derivatives","ETHF0:USTF0",1735555651448,2.30251866,3418.5,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735555652155,2.30251866,3418.8,3418.7,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735555652947,2.30251866,3418.8,3418.7,1.18915]
["bitfinex-derivatives","ETHF0:USTF0",1735555653249,2.30251866,3418.8,3418.7,8.10302608]
["bitfinex-derivatives","ETHF0:USTF0",1735555654355,3.33113773,3418.9,3418.7,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1735555654655,2.30251866,3418.9,3418.8,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735555655542,2.30251866,3418.9,3418.8,4.60806373]
["bitfinex-derivatives","ETHF0:USTF0",1735555655851,3.62416773,3418.9,3418.8,4.60806373]
["bitfinex-derivatives","ETHF0:USTF0",1735555656848,4.92193975,3418.9,3418.7,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1735555657048,0.74934,3418.8,3418.7,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1735555657945,0.74934,3418.8,3418.6,4.60806373]
["bitfinex-derivatives","ETHF0:USTF0",1735555657946,0.29305,3418.7,3418.6,4.60806373]
["bitfinex-derivatives","ETHF0:USTF0",1735555658248,1.74366907,3418.7,3418.6,4.60806373]
["bitfinex-derivatives","ETHF0:USTF0",1735555658655,1.74366907,3418.7,3418.6,0.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1735555658953,1.74366907,3418.7,3418.6,0.24816373]
["bitfinex-derivatives","ETHF0:USTF0",1735555659657,0.29308,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555660351,1.32169907,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555660550,0.29311,3418.0,3417.9,6.91387608]
["bitfinex-derivatives","ETHF0:USTF0",1735555660756,1.32172907,3418.0,3417.9,6.91387608]
["bitfinex-derivatives","ETHF0:USTF0",1735555662054,1.02861907,3418.0,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555662250,0.29311,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555663153,5.26503814,3418.0,3417.6,6.91387608]
["bitfinex-derivatives","ETHF0:USTF0",1735555663351,1.32174907,3417.7,3417.6,6.91387608]
["bitfinex-derivatives","ETHF0:USTF0",1735555663553,0.29314,3417.6,3417.5,6.91387608]
["bitfinex-derivatives","ETHF0:USTF0",1735555663749,0.29314,3417.6,3417.5,7.32927608]
["bitfinex-derivatives","ETHF0:USTF0",1735555663945,0.29314,3417.6,3417.5,7.62242608]
["bitfinex-derivatives","ETHF0:USTF0",1735555664960,0.29314,3417.6,3417.5,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1735555665455,2.29770083,3417.7,3417.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735555665656,2.29770083,3417.7,3417.6,4.52955907]
["bitfinex-derivatives","ETHF0:USTF0",1735555666457,2.29770083,3417.7,3417.6,3.50094]
["bitfinex-derivatives","ETHF0:USTF0",1735555666755,2.29770083,3417.7,3417.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1735555666954,2.59084083,3417.7,3417.5,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1735555667353,1.32174907,3417.8,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735555668155,1.02861907,3417.8,3417.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1735555668362,0.29313,3417.7,3417.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735555669359,0.29312,3417.8,3417.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1735555669960,0.29312,3417.8,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735555670555,2.29770083,3417.9,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735555670760,2.59082083,3417.9,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735555671458,0.29312,3417.9,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735555672360,2.59081083,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735555672666,2.29770083,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735555672862,3.44866712,3418.2,3418.0,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735555672863,2.29770083,3418.1,3418.0,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735555674264,3.44866712,3418.2,3417.7,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1735555674265,0.29308,3418.3,3418.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735555674459,5.50550083,3418.4,3417.7,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1735555674665,0.29308,3418.3,3418.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555675061,0.29309,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735555676067,0.2931,3418.1,3418.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735555676261,3.2078,3418.4,3417.7,6.91387608]
["bitfinex-derivatives","ETHF0:USTF0",1735555676262,0.29312,3417.8,3417.7,7.20700608]
["bitfinex-derivatives","ETHF0:USTF0",1735555676466,0.29312,3417.9,3417.7,7.20700608]
["bitfinex-derivatives","ETHF0:USTF0",1735555676668,2.78731266,3418.3,3417.7,6.91387608]
["bitfinex-derivatives","ETHF0:USTF0",1735555676863,0.29312,3417.8,3417.7,6.91387608]
["bitfinex-derivatives","ETHF0:USTF0",1735555677064,0.29313,3417.7,3417.6,3.92063]
["bitfinex-derivatives","ETHF0:USTF0",1735555677265,0.29313,3417.8,3417.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735555677568,0.29312,3417.8,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735555679170,2.29770083,3418.2,3417.6,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1735555679471,2.29770083,3418.2,3417.6,3.92063]
["bitfinex-derivatives","ETHF0:USTF0",1735555679472,0.29313,3417.7,3417.6,3.92063]
["bitfinex-derivatives","ETHF0:USTF0",1735555679663,0.29313,3417.7,3417.6,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1735555680463,2.29770083,3418.2,3417.4,6.91387608]
["bitfinex-derivatives","ETHF0:USTF0",1735555680666,2.29770083,3418.1,3417.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735555680963,0.29314,3417.6,3417.5,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1735555681172,0.29314,3417.6,3417.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735555681371,0.29316,3417.4,3417.3,7.20703608]
["bitfinex-derivatives","ETHF0:USTF0",1735555681567,0.29316,3417.4,3417.3,6.91387608]
["bitfinex-derivatives","ETHF0:USTF0",1735555681864,0.29316,3417.4,3417.3,7.20704608]
["bitfinex-derivatives","ETHF0:USTF0",1735555682270,0.29315,3417.5,3417.3,7.20704608]
["bitfinex-derivatives","ETHF0:USTF0",1735555682470,3.50094,3417.6,3417.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735555682672,2.29770083,3417.9,3417.5,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735555682868,0.29314,3417.7,3417.5,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735555683169,2.29770083,3417.9,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735555684767,0.29311,3418.0,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555684964,0.29311,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735555686471,2.34201266,3418.1,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555686663,0.29313,3417.8,3417.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735555687065,0.29312,3417.9,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735555687364,2.34201266,3418.1,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555687572,0.29311,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735555687870,2.59080083,3418.1,3418.0,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735555688071,2.59080083,3418.1,3418.0,3.50091]
["bitfinex-derivatives","ETHF0:USTF0",1735555688773,0.2931,3418.1,3418.0,3.50091]
["bitfinex-derivatives","ETHF0:USTF0",1735555690076,2.29770083,3418.3,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555690372,2.29770083,3418.3,3418.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735555691169,0.29308,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555692879,0.29307,3418.5,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735555694273,2.29770083,3418.7,3418.2,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1735555694473,0.29307,3418.5,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735555694678,2.29770083,3418.7,3418.3,3.50088]
["bitfinex-derivatives","ETHF0:USTF0",1735555694679,0.29307,3418.4,3418.3,3.50088]
["bitfinex-derivatives","ETHF0:USTF0",1735555694976,0.29308,3418.3,3418.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735555695172,3.2078,3418.4,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555695482,0.29308,3418.3,3418.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735555696070,3.2078,3418.4,3418.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735555696273,3.2078,3418.4,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735555696274,0.29309,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735555697671,4.63971349,3418.5,3418.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735555697868,0.29309,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735555701783,0.29308,3418.3,3418.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555702483,0.29309,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735555703481,2.29770083,3418.4,3418.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735555703681,0.29308,3418.3,3418.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555706683,3.74173712,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555709002,4.18143681,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555709595,3.88836681,3418.4,3418.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735555709801,0.29308,3418.3,3418.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555710397,3.88836681,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555710398,0.43969969,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555711398,8.04663597,3418.5,3418.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735555711603,3.44841314,3418.5,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735555712604,6.65621314,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735555713095,3.44841314,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735555713494,3.44841314,3418.6,3418.5,1.15216]
["bitfinex-derivatives","ETHF0:USTF0",1735555713695,2.29804316,3418.6,3418.5,1.15216]
["bitfinex-derivatives","ETHF0:USTF0",1735555714103,3.44841314,3418.7,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735555714303,2.07641314,3418.7,3418.6,1.32152564]
["bitfinex-derivatives","ETHF0:USTF0",1735555715398,3.64830521,3437.8,3419.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735555715399,4.89119283,3419.6,3419.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735555715590,1.32145564,3419.5,3419.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735555715795,1.32145564,3419.5,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555716003,0.29299,3419.4,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735555716199,0.29298,3419.5,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735555716597,5.01222283,3419.6,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555716793,0.29299,3419.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555717901,0.29299,3419.4,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735555718095,0.29298,3419.5,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735555718302,0.29298,3419.5,3419.4,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1735555718608,0.29298,3419.5,3419.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735555720410,0.29298,3419.5,3419.4,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1735555720708,0.70697,3419.6,3419.4,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1735555721911,0.29298,3419.5,3419.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735555723410,0.414,3419.6,3419.4,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1735555723611,0.70697,3419.6,3419.4,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1735555724108,0.29299,3419.4,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735555724307,0.29298,3419.5,3419.4,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735555724511,0.29298,3419.5,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735555724710,0.414,3419.6,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555724904,0.414,3419.6,3419.2,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735555725098,0.414,3419.6,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555725302,0.29298,3419.5,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735555726409,0.29299,3419.4,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735555726808,0.414,3419.6,3419.0,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1735555726809,2.33990048,3419.5,3419.0,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1735555727008,0.414,3419.6,3419.0,3.95671]
["bitfinex-derivatives","ETHF0:USTF0",1735555727009,0.29301,3419.1,3419.0,3.95671]
["bitfinex-derivatives","ETHF0:USTF0",1735555727408,0.73501,3419.1,3419.0,3.95671]
["bitfinex-derivatives","ETHF0:USTF0",1735555728709,0.73501,3419.1,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555730015,0.73501,3419.1,3419.0,3.50082]
["bitfinex-derivatives","ETHF0:USTF0",1735555734320,0.73501,3419.1,3419.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735555737421,0.29302,3419.0,3418.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735555737612,0.29298,3419.5,3419.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735555738219,1.3214891,3419.5,3419.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735555739723,0.293,3419.2,3418.8,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735555739927,0.421,3419.1,3419.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735555740226,0.71401,3419.1,3419.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735555740421,0.8679,3419.1,3418.7,4.8152]
["bitfinex-derivatives","ETHF0:USTF0",1735555740627,1.3215391,3418.9,3418.8,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735555741125,1.0285091,3418.9,3418.8,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735555742519,0.29302,3419.0,3418.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735555743926,0.29303,3418.9,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735555744126,0.29302,3419.0,3418.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735555744324,0.29302,3419.0,3418.7,4.8152]
["bitfinex-derivatives","ETHF0:USTF0",1735555744625,1.0285091,3418.8,3418.3,6.90384056]
["bitfinex-derivatives","ETHF0:USTF0",1735555744820,1.0285091,3418.5,3418.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735555745022,1.0285091,3418.5,3418.4,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1735555745621,0.4572,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735555746727,1.0285091,3418.7,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735555746929,0.29304,3418.8,3418.7,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735555748730,0.29305,3418.7,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735555748924,1.0285091,3418.7,3418.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735555749125,0.29306,3418.5,3418.4,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1735555749423,0.29306,3418.5,3418.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735555749722,0.29306,3418.5,3418.4,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1735555749922,1.3215691,3418.5,3418.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735555750121,1.3215691,3418.5,3418.4,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1735555750321,0.8336,3418.6,3418.4,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1735555750322,1.12666,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735555750523,1.12666,3418.6,3418.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735555750524,0.8336,3418.6,3418.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735555750721,0.29306,3418.5,3418.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735555750928,0.29308,3418.3,3418.2,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1735555752824,0.29307,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555753130,6.93942009,3418.8,3418.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735555753331,0.29306,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735555755825,0.29307,3418.5,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735555760230,2.78939726,3418.8,3418.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735555760435,3.2078,3418.5,3418.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735555760735,0.29308,3418.3,3418.2,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1735555761130,0.4481,3418.4,3418.2,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1735555761336,0.74117,3418.4,3418.2,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1735555761634,3.50084,3418.9,3418.2,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1735555761936,3.50083,3418.9,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735555762237,3.50083,3418.9,3418.8,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1735555762735,0.29305,3418.7,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735555763032,0.29304,3418.8,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735555764934,3.6313,3418.9,3418.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735555765141,3.6313,3418.9,3418.8,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735555765330,3.92433,3418.9,3418.8,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735555766237,0.29304,3418.8,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735555769838,0.29305,3418.7,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735555770033,0.29305,3418.7,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735555770440,1.02891105,3418.8,3418.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735555770640,1.02891105,3418.6,3418.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735555770843,0.29307,3418.5,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735555771042,1.02891105,3418.6,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735555771043,1.32197105,3418.6,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735555771244,1.32197105,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735555771937,1.02891105,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735555772647,1.32197105,3418.6,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735555772842,1.32197105,3418.6,3418.3,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1735555774344,1.02891105,3418.6,3418.3,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1735555774542,0.29307,3418.5,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735555777940,1.32197105,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735555779445,1.32197105,3418.6,3418.5,4.8988037]
["bitfinex-derivatives","ETHF0:USTF0",1735555780641,1.32197105,3418.6,3418.5,4.6057437]
["bitfinex-derivatives","ETHF0:USTF0",1735555781342,4.52977105,3418.6,3418.5,4.6057437]
["bitfinex-derivatives","ETHF0:USTF0",1735555782144,0.29309,3418.2,3418.1,4.6057437]
["bitfinex-derivatives","ETHF0:USTF0",1735555783542,4.18469729,3418.2,3418.1,4.6057437]
["bitfinex-derivatives","ETHF0:USTF0",1735555783843,4.18469729,3418.2,3417.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735555783844,0.29311,3418.0,3417.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735555784146,1.32202105,3418.0,3417.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735555795354,0.29312,3417.8,3417.7,5.4831437]
["bitfinex-derivatives","ETHF0:USTF0",1735555795548,1.32203105,3417.8,3417.7,5.4831437]
["bitfinex-derivatives","ETHF0:USTF0",1735555796653,1.32203105,3417.8,3417.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1735555797858,1.32203105,3417.8,3417.7,1.17053]
["bitfinex-derivatives","ETHF0:USTF0",1735555799848,1.32203105,3417.8,3417.7,5.7762737]
["bitfinex-derivatives","ETHF0:USTF0",1735555800055,7.6886258,3418.3,3417.7,5.4831437]
["bitfinex-derivatives","ETHF0:USTF0",1735555800256,1.32203105,3417.9,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735555800557,0.29312,3417.8,3417.7,5.7762637]
["bitfinex-derivatives","ETHF0:USTF0",1735555801149,0.29312,3417.8,3417.7,1.17052]
["bitfinex-derivatives","ETHF0:USTF0",1735555802254,0.29311,3418.0,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735555802457,1.02891105,3418.1,3418.0,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735555802852,1.32200105,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735555807261,3.50088,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555807457,0.29309,3418.3,3418.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555807758,1.32200105,3418.3,3418.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555808058,3.2078,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555811173,3.45191475,3418.9,3418.2,9.87416618]
["bitfinex-derivatives","ETHF0:USTF0",1735555811473,3.45191475,3418.9,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555811474,0.29304,3418.8,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555811666,0.29304,3418.8,3418.7,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735555811866,0.29304,3418.8,3418.7,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1735555813068,0.29304,3418.8,3418.7,1.13115]
["bitfinex-derivatives","ETHF0:USTF0",1735555816372,4.7738458,3419.1,3419.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735555816573,1.32193105,3419.1,3419.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735555817575,0.29302,3419.0,3418.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735555817779,1.32193105,3419.0,3418.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735555818976,1.02891105,3419.0,3418.7,5.44126618]
["bitfinex-derivatives","ETHF0:USTF0",1735555819178,0.29303,3418.9,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735555820179,0.29304,3418.8,3418.7,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1735555820378,1.75855105,3418.8,3418.7,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1735555822080,1.02891105,3419.1,3418.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735555822278,0.29302,3419.0,3418.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735555822675,0.29303,3418.9,3418.8,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1735555822980,1.32194105,3418.9,3418.8,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1735555823478,1.32194105,3418.9,3418.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735555826078,1.32194105,3418.9,3418.8,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1735555827079,1.32194105,3418.9,3418.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735555828485,0.29303,3419.0,3418.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735555829488,1.32194105,3419.0,3418.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735555830379,0.29303,3418.9,3418.8,1.17803]
["bitfinex-derivatives","ETHF0:USTF0",1735555830877,0.29303,3418.9,3418.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735555832684,0.29303,3418.9,3418.8,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1735555834590,0.29303,3418.9,3418.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735555835088,0.29303,3418.9,3418.8,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1735555835995,0.29303,3418.9,3418.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735555836185,0.29303,3418.9,3418.8,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1735555836689,0.29303,3418.9,3418.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735555850492,0.29303,3418.9,3418.8,5.05406618]
["bitfinex-derivatives","ETHF0:USTF0",1735555851690,2.58866959,3418.9,3418.8,5.05406618]
["bitfinex-derivatives","ETHF0:USTF0",1735555852696,2.58866959,3418.9,3418.8,7.35474056]
["bitfinex-derivatives","ETHF0:USTF0",1735555852697,0.29303,3418.9,3418.8,7.35474056]
["bitfinex-derivatives","ETHF0:USTF0",1735555854197,2.58866959,3418.9,3418.8,7.35474056]
["bitfinex-derivatives","ETHF0:USTF0",1735555856600,3.74494475,3418.9,3418.8,7.35474056]
["bitfinex-derivatives","ETHF0:USTF0",1735555856798,3.74494475,3418.9,3418.8,6.90384056]
["bitfinex-derivatives","ETHF0:USTF0",1735555856998,4.17494475,3418.9,3418.8,6.90384056]
["bitfinex-derivatives","ETHF0:USTF0",1735555858098,5.46787099,3418.9,3418.8,4.61316291]
["bitfinex-derivatives","ETHF0:USTF0",1735555858303,5.76090099,3418.9,3418.8,4.61316291]
["bitfinex-derivatives","ETHF0:USTF0",1735555858491,5.76090099,3418.9,3418.8,2.36716291]
["bitfinex-derivatives","ETHF0:USTF0",1735555858697,0.29305,3418.7,3418.6,6.90384056]
["bitfinex-derivatives","ETHF0:USTF0",1735555859002,1.32196105,3418.7,3418.6,6.90384056]
["bitfinex-derivatives","ETHF0:USTF0",1735555859195,6.32196105,3418.7,3418.6,6.90384056]
["bitfinex-derivatives","ETHF0:USTF0",1735555859696,17.29154178,3418.7,3418.2,6.90384056]
["bitfinex-derivatives","ETHF0:USTF0",1735555859995,1.32199105,3418.3,3418.2,6.90384056]
["bitfinex-derivatives","ETHF0:USTF0",1735555861003,1.46855921,3418.3,3417.9,7.34334056]
["bitfinex-derivatives","ETHF0:USTF0",1735555861196,1.46855921,3418.3,3418.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1735555861503,1.46855921,3418.3,3418.0,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1735555861504,0.2931,3418.1,3418.0,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1735555862002,1.32201105,3418.1,3418.0,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1735555863201,3.61993432,3418.1,3418.0,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1735555864194,2.29792327,3418.1,3418.0,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1735555864492,1.61172327,3418.1,3418.0,3.91271]
["bitfinex-derivatives","ETHF0:USTF0",1735555864694,0.92552327,3418.1,3418.0,3.91271]
["bitfinex-derivatives","ETHF0:USTF0",1735555866104,0.29308,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555866401,4.47662924,3418.5,3418.0,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1735555866603,0.29309,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735555867006,0.29309,3418.2,3418.0,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1735555867007,0.29308,3418.3,3418.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555867303,4.47662924,3418.5,3418.0,4.64851105]
["bitfinex-derivatives","ETHF0:USTF0",1735555867506,4.47662924,3418.5,3418.0,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1735555867798,0.29309,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735555868510,4.47662924,3418.5,3418.0,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1735555868896,0.29308,3418.3,3418.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555871200,1.32199105,3418.3,3418.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555871401,0.2931,3418.1,3418.0,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1735555871601,1.32201105,3418.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555872509,0.2931,3418.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555874006,0.29309,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735555874507,0.2931,3418.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555874701,0.29309,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735555875107,0.29309,3418.2,3418.1,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1735555875801,4.47662924,3418.5,3418.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1735555876113,0.29307,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735555878613,0.29307,3418.4,3418.3,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1735555880212,1.32198105,3418.5,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735555880817,1.02891105,3418.5,3418.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735555881013,1.02891105,3418.5,3418.3,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1735555881014,0.29307,3418.4,3418.3,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1735555882118,1.32198105,3418.5,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735555882412,3.44771819,3418.7,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735555882616,0.29306,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735555885817,1.02891105,3418.7,3418.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735555886019,0.29306,3418.5,3418.4,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1735555886618,1.32197105,3418.5,3418.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735555888932,1.02891105,3418.5,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555889221,1.32199105,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555890012,1.02891105,3418.3,3418.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735555890225,1.32201105,3418.1,3418.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735555891428,1.32201105,3418.1,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555891429,1.02891105,3418.1,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555891624,1.32204105,3417.7,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555893230,1.02891105,3417.7,3417.2,7.35194056]
["bitfinex-derivatives","ETHF0:USTF0",1735555893431,1.32208105,3417.3,3417.2,6.90384056]
["bitfinex-derivatives","ETHF0:USTF0",1735555894232,2.63653418,3417.3,3417.2,6.90384056]
["bitfinex-derivatives","ETHF0:USTF0",1735555894729,0.29317,3417.2,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555895835,0.29319,3417.0,3416.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735555896330,2.34336418,3417.0,3416.7,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1735555896637,0.29323,3416.6,3416.5,7.34544056]
["bitfinex-derivatives","ETHF0:USTF0",1735555897839,0.29323,3416.6,3416.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735555898828,2.34336418,3416.7,3416.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735555901736,2.34336418,3416.7,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735555901933,2.34336418,3416.4,3415.9,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1735555902136,2.34336418,3416.4,3416.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735555902137,0.4357,3416.3,3416.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735555903328,0.4357,3416.3,3416.0,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1735555906045,0.72896,3416.3,3416.0,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1735555907040,0.29326,3416.2,3416.0,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1735555907240,3.2078,3416.6,3416.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735555907442,3.50103,3416.6,3416.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735555907643,3.50103,3416.6,3416.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735555909144,3.2078,3416.6,3416.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735555909447,0.29326,3416.3,3416.1,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1735555909643,0.29326,3416.2,3416.1,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1735555911042,0.29326,3416.2,3416.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735555913346,0.29324,3416.5,3416.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735555913848,3.2078,3416.6,3416.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735555914049,0.29324,3416.4,3416.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735555914341,0.29324,3416.4,3416.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735555914548,0.29325,3416.3,3416.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735555915549,2.34336418,3416.4,3416.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735555916046,0.29326,3416.2,3416.1,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1735555916250,2.34336418,3416.4,3416.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735555916451,0.29325,3416.3,3416.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735555916751,0.29326,3416.2,3416.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735555918946,2.63662418,3416.2,3416.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735555919648,0.29326,3416.2,3416.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735555920255,0.29326,3416.2,3416.1,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1735555922951,0.29326,3416.2,3416.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735555923458,0.29326,3416.2,3416.1,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1735555926258,2.63662418,3416.2,3416.1,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1735555927656,2.63662418,3416.2,3416.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735555927952,2.63662418,3416.2,3416.1,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1735555928856,2.63662418,3416.2,3416.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735555929455,2.63662418,3416.2,3416.1,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1735555930043,0.29326,3416.2,3416.1,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1735555930250,2.63662418,3416.2,3416.1,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1735555930450,2.34336418,3416.2,3416.1,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1735555931558,2.63662418,3416.2,3416.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735555933064,2.63662418,3416.2,3416.1,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1735555933646,2.63662418,3416.2,3416.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735555934152,2.63662418,3416.2,3416.1,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1735555937351,2.63662418,3416.2,3416.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735555938059,2.63662418,3416.2,3416.1,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1735555938762,2.63662418,3416.2,3416.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735555939061,2.63662418,3416.2,3416.1,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1735555940361,1.03053327,3416.2,3416.1,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1735555941258,1.32379327,3416.2,3416.1,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1735555942560,1.32379327,3416.2,3416.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735555942762,5.21149828,3416.2,3416.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735555942954,5.21149828,3416.2,3416.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735555942955,0.29327,3416.1,3416.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735555943659,0.29327,3416.1,3415.8,7.19713056]
["bitfinex-derivatives","ETHF0:USTF0",1735555943660,0.29329,3415.9,3415.8,6.90384056]
["bitfinex-derivatives","ETHF0:USTF0",1735555943859,4.53162327,3415.9,3415.8,6.90384056]
["bitfinex-derivatives","ETHF0:USTF0",1735555944261,0.29329,3415.8,3415.7,6.90384056]
["bitfinex-derivatives","ETHF0:USTF0",1735555945763,0.29331,3415.6,3415.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735555945960,1.32384327,3415.6,3415.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735555946467,0.29331,3415.6,3415.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735555947158,4.18248187,3415.6,3415.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735555949661,3.88917187,3415.6,3415.5,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1735555950464,3.88917187,3415.6,3415.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735555950658,0.29331,3415.6,3415.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735555950859,0.29331,3415.6,3415.5,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1735555952168,0.29331,3415.6,3415.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735555953265,0.29331,3415.6,3415.5,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1735555954467,0.29331,3415.6,3415.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735555955065,0.29331,3415.6,3415.5,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1735555955769,0.29331,3415.6,3415.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735555956173,0.74081,3415.6,3415.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735555958273,1.18088449,3415.6,3415.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735555961965,4.62349105,3415.6,3415.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735555963576,0.88757449,3415.6,3415.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735555963778,2.6387182,3415.4,3415.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735555966272,1.3243857,3415.4,3415.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735555969169,1.3243857,3415.4,3414.8,6.90384056]
["bitfinex-derivatives","ETHF0:USTF0",1735555969170,7.0621114,3415.4,3414.8,6.90384056]
["bitfinex-derivatives","ETHF0:USTF0",1735555969375,4.5322257,3414.9,3414.8,6.47954056]
["bitfinex-derivatives","ETHF0:USTF0",1735555970376,5.8485057,3414.9,3414.8,6.47954056]
["bitfinex-derivatives","ETHF0:USTF0",1735555970572,5.5551357,3414.9,3414.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735555970768,0.2934,3414.6,3414.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735555971288,0.8764,3414.8,3414.2,9.21850144]
["bitfinex-derivatives","ETHF0:USTF0",1735555971289,1.60987,3414.8,3414.2,9.21850144]
["bitfinex-derivatives","ETHF0:USTF0",1735555971484,3.50122,3414.3,3414.2,9.21850144]
["bitfinex-derivatives","ETHF0:USTF0",1735555971782,5.8485557,3414.3,3414.2,9.21850144]
["bitfinex-derivatives","ETHF0:USTF0",1735555972278,5.8485557,3414.3,3414.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1735555972279,5.5551357,3414.3,3414.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1735555972576,0.29343,3414.2,3414.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1735555972982,5.5551357,3414.3,3414.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1735555973182,0.29342,3414.4,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735555973381,2.6407557,3414.4,3414.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735555974176,2.3473357,3414.4,3414.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735555974377,8.99692085,3414.7,3414.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735555974778,9.29031085,3414.7,3414.5,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735555974980,5.8485257,3414.7,3414.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735555977582,0.29341,3414.5,3414.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735555979385,5.5551357,3414.7,3413.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735555979587,2.6407957,3414.0,3413.9,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1735555979883,2.3473357,3414.0,3413.9,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1735555980184,2.6407857,3414.0,3413.9,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1735555980379,2.3473357,3414.3,3413.9,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1735555980587,0.29345,3414.0,3413.9,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1735555981890,0.29345,3414.0,3413.9,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1735555982090,3.2078,3414.2,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735555982977,3.50123,3414.2,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735555983380,3.2078,3414.2,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735555985190,4.44178515,3415.1,3414.5,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735555985191,5.5551357,3414.6,3414.5,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735555986194,1.0,3415.1,3414.8,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735555986389,0.29337,3415.0,3414.9,1.17737]
["bitfinex-derivatives","ETHF0:USTF0",1735555986786,0.29337,3415.0,3414.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1735555992293,0.29337,3415.0,3414.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735555992997,0.29337,3415.0,3414.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735555992998,0.2934,3414.6,3414.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735555993202,0.2934,3414.6,3414.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1735555993395,2.3473357,3414.7,3414.3,4.59777506]
["bitfinex-derivatives","ETHF0:USTF0",1735555993596,2.6407457,3414.4,3414.3,4.59777506]
["bitfinex-derivatives","ETHF0:USTF0",1735555994002,2.6407457,3414.4,3414.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735555994003,2.3473357,3414.4,3414.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735555994198,2.6407457,3414.4,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735555994703,0.29342,3414.3,3414.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735555998205,0.29342,3414.3,3414.2,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1735555998504,0.29342,3414.3,3414.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735555999494,3.5213557,3414.3,3414.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735556000498,3.2279357,3414.3,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556000802,2.3473357,3413.9,3413.8,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735556001105,2.3473357,3413.9,3413.8,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1735556002006,2.3473357,3413.9,3413.8,1.14477]
["bitfinex-derivatives","ETHF0:USTF0",1735556002700,0.29344,3414.1,3414.0,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735556002900,0.29345,3414.0,3413.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735556004603,2.3473357,3414.1,3413.8,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1735556004800,2.6407857,3414.1,3414.0,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735556005000,0.29345,3414.0,3413.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735556005802,2.6407857,3414.0,3413.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735556006002,2.3473357,3414.0,3413.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735556006502,2.6407857,3414.0,3413.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735556008605,2.3473357,3414.0,3413.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735556009903,2.3473357,3414.0,3413.8,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1735556010096,2.6407857,3414.0,3413.9,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735556012807,2.3473357,3414.0,3413.9,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735556013409,2.6407857,3414.0,3413.9,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735556014412,2.3473357,3414.0,3413.9,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735556017512,2.6407857,3414.0,3413.9,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735556017714,2.3473357,3414.0,3413.9,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1735556018311,2.6407857,3414.0,3413.9,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1735556019705,2.3473357,3414.0,3413.9,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1735556020309,5.63498806,3414.2,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735556020906,3.3473357,3414.2,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735556022111,3.3473357,3414.2,3413.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735556022314,3.6407657,3414.2,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735556023713,1.29343,3414.2,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735556023915,1.0,3414.2,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735556024417,0.70656,3414.1,3413.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735556024714,0.70656,3414.1,3414.0,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735556030321,0.70656,3414.1,3414.0,4.90360833]
["bitfinex-derivatives","ETHF0:USTF0",1735556031219,1.0,3414.1,3414.0,4.61015833]
["bitfinex-derivatives","ETHF0:USTF0",1735556032824,1.0,3414.1,3413.9,7.63039749]
["bitfinex-derivatives","ETHF0:USTF0",1735556032825,0.29345,3414.0,3413.9,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1735556033028,2.3473357,3414.0,3413.8,5.02945833]
["bitfinex-derivatives","ETHF0:USTF0",1735556033231,0.29346,3413.9,3413.8,5.02945833]
["bitfinex-derivatives","ETHF0:USTF0",1735556033823,0.29346,3413.9,3413.8,4.61015833]
["bitfinex-derivatives","ETHF0:USTF0",1735556034121,0.29347,3413.8,3413.7,4.61015833]
["bitfinex-derivatives","ETHF0:USTF0",1735556034928,3.50127,3413.8,3413.7,4.61015833]
["bitfinex-derivatives","ETHF0:USTF0",1735556036333,0.29348,3413.6,3413.5,4.61015833]
["bitfinex-derivatives","ETHF0:USTF0",1735556036628,2.6408157,3413.6,3413.5,4.61015833]
["bitfinex-derivatives","ETHF0:USTF0",1735556037428,2.6408157,3413.6,3413.4,4.61015833]
["bitfinex-derivatives","ETHF0:USTF0",1735556037429,0.29349,3413.5,3413.4,4.61015833]
["bitfinex-derivatives","ETHF0:USTF0",1735556037629,1.17679,3413.5,3413.4,4.61015833]
["bitfinex-derivatives","ETHF0:USTF0",1735556038826,0.8833,3413.5,3413.3,4.61015833]
["bitfinex-derivatives","ETHF0:USTF0",1735556039121,3.5013,3413.4,3413.3,4.61015833]
["bitfinex-derivatives","ETHF0:USTF0",1735556041334,3.2078,3413.4,3413.2,5.04205833]
["bitfinex-derivatives","ETHF0:USTF0",1735556041526,0.29351,3413.3,3413.2,5.04205833]
["bitfinex-derivatives","ETHF0:USTF0",1735556041923,2.6408457,3413.3,3413.2,4.61015833]
["bitfinex-derivatives","ETHF0:USTF0",1735556043130,2.3473357,3413.3,3413.1,4.61015833]
["bitfinex-derivatives","ETHF0:USTF0",1735556043339,0.29352,3413.2,3413.1,4.61015833]
["bitfinex-derivatives","ETHF0:USTF0",1735556044224,2.3473357,3413.3,3412.9,4.61015833]
["bitfinex-derivatives","ETHF0:USTF0",1735556044430,2.6408657,3413.0,3412.9,4.61015833]
["bitfinex-derivatives","ETHF0:USTF0",1735556046133,0.29355,3412.9,3412.7,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1735556046335,2.3473357,3413.0,3412.7,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1735556046527,0.29355,3412.8,3412.7,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1735556046727,0.29355,3412.8,3412.7,1.18866]
["bitfinex-derivatives","ETHF0:USTF0",1735556047434,0.29355,3412.8,3412.7,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1735556047637,0.29354,3412.9,3412.7,1.18866]
["bitfinex-derivatives","ETHF0:USTF0",1735556048026,0.4149,3413.0,3412.7,1.18866]
["bitfinex-derivatives","ETHF0:USTF0",1735556048027,2.28765236,3413.3,3412.7,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1735556048224,2.28765236,3413.3,3413.2,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735556048435,9.29042085,3413.4,3413.3,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735556048436,5.49545236,3413.4,3413.3,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735556049527,3.2078,3413.4,3413.3,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735556050941,3.2078,3413.4,3413.3,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1735556052039,3.5013,3413.4,3413.3,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1735556052640,3.5013,3413.4,3413.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735556061649,3.2078,3413.4,3413.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735556061950,3.5013,3413.4,3413.3,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1735556062348,3.2078,3413.4,3413.3,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1735556062647,3.5013,3413.4,3413.3,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1735556062844,3.2078,3413.4,3413.3,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1735556064341,2.6408257,3413.6,3413.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735556064552,2.6408257,3413.6,3413.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735556065748,2.3473357,3413.6,3413.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735556066050,0.2935,3413.5,3413.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1735556066852,0.2935,3413.5,3413.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735556067555,2.6408257,3413.6,3413.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735556067849,2.6408257,3413.6,3413.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735556067850,0.29349,3413.5,3413.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735556068046,2.3473357,3413.6,3413.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735556068248,2.3473357,3413.6,3413.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735556068249,2.6408257,3413.6,3413.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735556068949,2.6408257,3413.6,3413.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735556069353,2.3473357,3413.6,3413.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735556069557,0.29349,3413.5,3413.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735556069853,2.3473357,3413.6,3413.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735556070046,2.6408157,3413.6,3413.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735556071148,2.3473357,3413.6,3413.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735556071348,0.70656,3413.7,3413.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735556071551,0.70656,3413.7,3413.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735556071850,2.28765236,3413.9,3413.8,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735556073248,2.3473357,3414.2,3413.7,6.91523749]
["bitfinex-derivatives","ETHF0:USTF0",1735556073554,3.2078,3414.3,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735556073854,4.63498806,3414.5,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556074056,2.28765236,3414.5,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556074551,0.2934,3414.6,3414.1,4.60678666]
["bitfinex-derivatives","ETHF0:USTF0",1735556074854,0.2934,3414.6,3414.5,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556075256,0.2934,3414.6,3414.2,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1735556075456,2.3473357,3414.5,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556077551,2.6407457,3414.5,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556077746,2.3473357,3414.5,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556077951,0.29341,3414.4,3414.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735556078659,0.29341,3414.4,3414.3,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1735556078859,2.3473357,3414.5,3414.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735556079061,2.6407457,3414.5,3414.3,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1735556079259,2.6407457,3414.5,3414.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735556079461,2.6407457,3414.5,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556079658,2.3473357,3414.5,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556080258,0.29341,3414.4,3414.3,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1735556080557,2.3473357,3414.5,3414.3,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1735556080861,2.6407457,3414.5,3414.3,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1735556081158,0.29341,3414.4,3414.3,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1735556081658,2.3473357,3414.5,3414.3,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1735556081856,0.29341,3414.4,3414.3,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1735556082055,2.6407457,3414.5,3414.3,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1735556082359,0.29341,3414.4,3414.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735556082751,0.29343,3414.2,3414.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735556082952,0.29343,3414.2,3414.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735556083260,2.3473357,3414.5,3414.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735556083462,0.29342,3414.4,3414.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735556083666,0.29342,3414.4,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735556084560,0.29343,3414.3,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735556084757,0.29343,3414.2,3414.1,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1735556084958,2.3473357,3414.5,3414.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735556085157,0.29343,3414.3,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735556086059,2.3473357,3414.5,3414.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735556086265,0.29343,3414.3,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735556087162,0.29343,3414.2,3414.1,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1735556088165,0.29343,3414.3,3414.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735556090265,0.29342,3414.4,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735556092369,0.29342,3414.3,3414.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735556092569,0.71342,3414.4,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735556094465,0.29342,3414.3,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735556094667,0.29343,3414.2,3414.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735556094867,2.6407657,3414.2,3414.1,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1735556095858,2.3473357,3414.2,3414.1,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1735556096964,0.29341,3414.4,3414.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735556097167,0.29341,3414.4,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735556097668,2.3473357,3414.5,3414.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735556097876,0.29343,3414.3,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735556098175,0.29342,3414.4,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735556098479,1.153,3414.6,3414.5,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556099569,2.18474422,3414.6,3414.5,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556100368,3.6581,3414.7,3414.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735556100369,3.2078,3414.7,3414.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735556102474,3.2078,3414.7,3414.2,4.60678666]
["bitfinex-derivatives","ETHF0:USTF0",1735556102674,0.29341,3414.5,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556103192,2.34648217,3414.6,3414.2,4.60678666]
["bitfinex-derivatives","ETHF0:USTF0",1735556103497,2.34648217,3414.6,3414.5,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556104489,2.34648217,3414.6,3414.2,4.60678666]
["bitfinex-derivatives","ETHF0:USTF0",1735556104691,0.29341,3414.5,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556105293,2.63988217,3414.6,3414.5,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556105690,2.34648217,3414.6,3414.5,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556106095,2.63988217,3414.6,3414.5,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556106492,2.34648217,3414.6,3414.2,5.76678666]
["bitfinex-derivatives","ETHF0:USTF0",1735556106792,2.34648217,3414.6,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556106793,0.29341,3414.5,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556107193,2.34648217,3414.6,3414.2,5.76678666]
["bitfinex-derivatives","ETHF0:USTF0",1735556107401,2.63988217,3414.6,3414.5,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556109300,0.29341,3414.4,3414.3,4.90019666]
["bitfinex-derivatives","ETHF0:USTF0",1735556109494,0.29341,3414.5,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556112291,2.63988217,3414.6,3414.5,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556112687,0.29341,3414.4,3414.3,4.60678666]
["bitfinex-derivatives","ETHF0:USTF0",1735556113093,3.23848217,3414.6,3414.2,6.91523749]
["bitfinex-derivatives","ETHF0:USTF0",1735556113298,3.05960217,3414.3,3414.2,6.91523749]
["bitfinex-derivatives","ETHF0:USTF0",1735556113703,6.26740217,3414.3,3414.2,6.91523749]
["bitfinex-derivatives","ETHF0:USTF0",1735556114594,0.29344,3414.1,3414.0,4.61043972]
["bitfinex-derivatives","ETHF0:USTF0",1735556115195,0.74144,3414.1,3414.0,4.61043972]
["bitfinex-derivatives","ETHF0:USTF0",1735556115993,0.29347,3413.7,3413.6,4.61043972]
["bitfinex-derivatives","ETHF0:USTF0",1735556117194,0.29348,3413.6,3413.5,7.81823972]
["bitfinex-derivatives","ETHF0:USTF0",1735556117597,2.63996217,3413.6,3413.5,4.61043972]
["bitfinex-derivatives","ETHF0:USTF0",1735556118304,2.63996217,3413.6,3413.3,4.61043972]
["bitfinex-derivatives","ETHF0:USTF0",1735556118305,0.2935,3413.4,3413.3,4.61043972]
["bitfinex-derivatives","ETHF0:USTF0",1735556119997,0.2935,3413.4,3413.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1735556119998,3.2078,3413.4,3413.1,5.02243972]
["bitfinex-derivatives","ETHF0:USTF0",1735556120202,2.64000217,3413.2,3413.1,5.02243972]
["bitfinex-derivatives","ETHF0:USTF0",1735556121106,3.2078,3413.4,3413.3,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735556123000,3.2078,3413.4,3413.3,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1735556127100,2.34648217,3413.8,3413.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735556127306,0.29348,3413.7,3413.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735556127505,0.29348,3413.7,3413.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735556127809,0.29348,3413.7,3413.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1735556128607,3.2078,3414.0,3413.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1735556128808,2.29135361,3414.1,3413.6,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1735556129002,2.29135361,3414.1,3414.0,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735556129811,2.29135361,3414.1,3413.6,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1735556129812,4.63783578,3414.1,3413.6,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1735556130108,4.93127578,3414.1,3413.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735556130304,4.63783578,3414.1,3413.6,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1735556130504,0.29345,3414.0,3413.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735556130806,0.29347,3413.9,3413.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735556131209,0.29347,3413.8,3413.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735556133404,2.34648217,3414.1,3413.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735556133405,0.29345,3414.0,3413.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735556133604,0.4155,3414.0,3413.6,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1735556133801,0.29347,3413.7,3413.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1735556134007,0.29348,3413.6,3413.5,4.61043972]
["bitfinex-derivatives","ETHF0:USTF0",1735556134709,0.2935,3413.5,3413.3,1.14631]
["bitfinex-derivatives","ETHF0:USTF0",1735556135211,0.29349,3413.6,3413.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735556135910,2.34648217,3413.8,3413.3,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735556136112,0.2935,3413.4,3413.3,1.14631]
["bitfinex-derivatives","ETHF0:USTF0",1735556137118,0.2935,3413.4,3413.3,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735556137411,0.2935,3413.4,3413.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1735556137608,0.7422,3413.4,3413.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1735556137805,0.29352,3413.2,3413.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1735556138006,2.64000217,3413.2,3413.1,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1735556138707,2.64000217,3413.2,3413.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735556148216,2.64000217,3413.2,3412.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735556148217,2.34648217,3413.2,3412.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735556148413,0.29353,3413.0,3412.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1735556150119,0.29353,3413.0,3412.9,1.14844]
["bitfinex-derivatives","ETHF0:USTF0",1735556153219,2.64001217,3413.0,3412.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1735556153422,2.34648217,3413.0,3412.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735556153622,0.29354,3412.9,3412.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735556154221,3.50134,3412.9,3412.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735556154418,3.91594,3412.9,3412.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735556154624,3.91594,3412.9,3412.8,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1735556154917,3.91594,3412.9,3412.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735556155915,3.91594,3412.9,3412.8,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1735556156114,3.91594,3412.9,3412.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735556156518,3.91594,3412.9,3412.6,5.05183972]
["bitfinex-derivatives","ETHF0:USTF0",1735556156519,0.29356,3412.7,3412.6,5.05183972]
["bitfinex-derivatives","ETHF0:USTF0",1735556156715,2.64004217,3412.7,3412.6,5.05183972]
["bitfinex-derivatives","ETHF0:USTF0",1735556157116,2.64004217,3412.7,3412.6,4.61043972]
["bitfinex-derivatives","ETHF0:USTF0",1735556158023,2.64004217,3412.7,3412.5,5.77311972]
["bitfinex-derivatives","ETHF0:USTF0",1735556158024,0.29357,3412.6,3412.5,5.77311972]
["bitfinex-derivatives","ETHF0:USTF0",1735556158823,0.29357,3412.6,3412.5,5.47953972]
["bitfinex-derivatives","ETHF0:USTF0",1735556159123,0.29357,3412.6,3412.5,5.77311972]
["bitfinex-derivatives","ETHF0:USTF0",1735556159422,0.29357,3412.6,3412.5,5.47953972]
["bitfinex-derivatives","ETHF0:USTF0",1735556160214,0.29357,3412.6,3412.5,4.61043972]
["bitfinex-derivatives","ETHF0:USTF0",1735556161416,2.34648217,3412.7,3412.5,4.61043972]
["bitfinex-derivatives","ETHF0:USTF0",1735556161726,0.29357,3412.6,3412.5,4.61043972]
["bitfinex-derivatives","ETHF0:USTF0",1735556162224,0.29358,3412.5,3412.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735556162620,0.29357,3412.6,3412.5,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735556164022,2.64005217,3412.7,3412.4,4.61043972]
["bitfinex-derivatives","ETHF0:USTF0",1735556164320,2.64005217,3412.7,3412.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735556164524,2.29135361,3413.0,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556164725,1.60465361,3413.0,3412.9,3.50134]
["bitfinex-derivatives","ETHF0:USTF0",1735556164920,1.60465361,3413.0,3412.9,4.66234]
["bitfinex-derivatives","ETHF0:USTF0",1735556165127,3.2078,3413.7,3412.9,9.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735556165418,2.75518515,3413.2,3413.1,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735556165621,3.2078,3413.7,3413.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735556166915,3.2078,3413.7,3413.6,4.90160162]
["bitfinex-derivatives","ETHF0:USTF0",1735556168416,3.2078,3413.7,3413.6,5.35580162]
["bitfinex-derivatives","ETHF0:USTF0",1735556170725,3.2078,3413.7,3413.6,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1735556171416,5.55428217,3413.7,3413.6,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1735556171621,5.98968217,3413.7,3413.6,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1735556171821,0.29348,3413.6,3413.5,4.90161162]
["bitfinex-derivatives","ETHF0:USTF0",1735556172021,6.28316217,3413.7,3413.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735556172523,5.98968217,3413.7,3413.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735556173728,5.98968217,3413.7,3413.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735556173729,0.29348,3413.6,3413.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1735556174228,0.8296,3413.6,3413.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735556175226,1.12308,3413.6,3413.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735556176330,1.12308,3413.6,3413.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1735556177030,1.12308,3413.6,3413.3,4.60812162]
["bitfinex-derivatives","ETHF0:USTF0",1735556177224,1.12308,3413.6,3413.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735556177420,0.8296,3413.6,3413.3,4.60812162]
["bitfinex-derivatives","ETHF0:USTF0",1735556177627,0.2935,3413.4,3413.3,4.60812162]
["bitfinex-derivatives","ETHF0:USTF0",1735556177929,0.2935,3413.4,3413.3,4.90163162]
["bitfinex-derivatives","ETHF0:USTF0",1735556178526,0.2935,3413.4,3413.3,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735556179032,1.12309,3413.6,3413.2,4.60812162]
["bitfinex-derivatives","ETHF0:USTF0",1735556179530,0.29349,3413.5,3413.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735556180034,0.29349,3413.5,3413.4,4.90162162]
["bitfinex-derivatives","ETHF0:USTF0",1735556180532,0.8296,3413.6,3413.4,4.60812162]
["bitfinex-derivatives","ETHF0:USTF0",1735556180731,2.34648217,3414.0,3413.4,4.60812162]
["bitfinex-derivatives","ETHF0:USTF0",1735556180732,0.29345,3414.0,3413.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735556180932,0.29346,3413.9,3413.5,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1735556181127,0.29345,3414.0,3413.9,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735556181326,0.29345,3414.0,3413.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735556182333,0.4472,3414.1,3414.0,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735556184922,0.4472,3414.1,3413.8,4.60812162]
["bitfinex-derivatives","ETHF0:USTF0",1735556185130,0.29346,3413.9,3413.8,4.60812162]
["bitfinex-derivatives","ETHF0:USTF0",1735556185736,0.29346,3413.9,3413.8,4.90159162]
["bitfinex-derivatives","ETHF0:USTF0",1735556186835,0.29346,3413.9,3413.8,4.60812162]
["bitfinex-derivatives","ETHF0:USTF0",1735556187037,0.29347,3413.8,3413.7,4.90159162]
["bitfinex-derivatives","ETHF0:USTF0",1735556187234,0.73427,3413.8,3413.7,4.90159162]
["bitfinex-derivatives","ETHF0:USTF0",1735556187435,0.73427,3413.8,3413.7,4.60812162]
["bitfinex-derivatives","ETHF0:USTF0",1735556188539,0.73427,3413.8,3413.6,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1735556188737,0.4408,3413.8,3413.6,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1735556189039,0.29347,3413.7,3413.6,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1735556191942,0.4408,3413.8,3413.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735556192239,3.2078,3414.0,3413.9,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735556192942,0.8694,3414.6,3414.5,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556193448,1.16281,3414.6,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556193936,0.29341,3414.5,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735556194137,0.29341,3414.5,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556194837,0.8694,3414.6,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556195139,1.1628,3414.6,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556195340,1.1628,3414.6,3414.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735556195638,0.8694,3414.6,3414.5,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556195838,0.8694,3414.6,3414.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735556195839,0.7073,3414.6,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556196739,0.4139,3414.6,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556196936,0.29341,3414.5,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556198145,0.7073,3414.6,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556198837,0.4139,3414.6,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556199139,0.70731,3414.6,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556199344,0.4139,3414.6,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556199544,0.29341,3414.5,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556201139,0.4139,3414.6,3414.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735556201342,0.7073,3414.6,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556201648,0.7073,3414.6,3414.5,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556201841,0.7073,3414.6,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556202045,0.4139,3414.6,3414.5,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556203345,0.7073,3414.6,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556203545,0.7073,3414.6,3414.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735556203546,0.29341,3414.5,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735556203745,0.7073,3414.6,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556205543,0.4139,3414.6,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556205743,0.29341,3414.5,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556206444,0.7073,3414.6,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556207046,0.4139,3414.6,3414.5,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556209655,3.2078,3414.7,3414.2,5.03942162]
["bitfinex-derivatives","ETHF0:USTF0",1735556209843,3.2078,3414.7,3414.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735556212053,0.29337,3414.9,3414.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735556212259,0.29337,3414.9,3414.5,4.60812162]
["bitfinex-derivatives","ETHF0:USTF0",1735556212260,0.29337,3414.9,3414.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735556213060,3.93257,3415.0,3414.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735556213359,3.93257,3415.0,3414.8,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735556213559,3.93257,3415.0,3414.5,4.60812162]
["bitfinex-derivatives","ETHF0:USTF0",1735556213859,0.29337,3414.9,3414.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735556214460,0.29337,3414.9,3414.5,4.60812162]
["bitfinex-derivatives","ETHF0:USTF0",1735556214959,0.29337,3414.9,3414.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735556217258,3.6392,3415.0,3414.5,4.60812162]
["bitfinex-derivatives","ETHF0:USTF0",1735556217459,0.29338,3414.9,3414.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735556221564,3.93257,3415.0,3414.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735556222259,4.96378643,3415.0,3414.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735556222853,4.67041643,3415.0,3414.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735556223057,4.96377643,3415.0,3414.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735556224459,1.46261643,3415.0,3414.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735556225064,1.75597643,3415.0,3414.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735556225558,1.03121643,3415.4,3415.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735556225765,2.18934643,3415.4,3415.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735556225967,1.2793,3415.4,3415.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735556226162,2.31051643,3415.4,3415.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1735556226367,1.2793,3415.4,3415.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1735556226757,1.2793,3415.4,3415.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735556227166,1.57263,3415.4,3415.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735556227766,0.29334,3415.3,3415.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735556227966,1.2793,3415.4,3415.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735556227967,1.2793,3415.4,3415.1,5.03722162]
["bitfinex-derivatives","ETHF0:USTF0",1735556228162,1.2793,3415.4,3415.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735556228163,1.57263,3415.4,3415.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735556233377,0.29334,3415.3,3415.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735556233567,1.2793,3415.4,3415.0,4.60812162]
["bitfinex-derivatives","ETHF0:USTF0",1735556233774,0.29335,3415.1,3415.0,4.60812162]
["bitfinex-derivatives","ETHF0:USTF0",1735556233975,2.34531177,3415.2,3415.0,4.60812162]
["bitfinex-derivatives","ETHF0:USTF0",1735556234179,2.63866177,3415.2,3415.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735556234870,1.2793,3415.4,3415.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735556235270,1.57263,3415.4,3415.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735556235675,1.2793,3415.4,3415.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735556240880,1.57263,3415.4,3415.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735556241274,1.2793,3415.4,3415.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735556244178,1.57263,3415.4,3415.3,4.90146162]
["bitfinex-derivatives","ETHF0:USTF0",1735556244574,1.2793,3415.4,3415.3,4.90146162]
["bitfinex-derivatives","ETHF0:USTF0",1735556245379,1.57263,3415.4,3415.3,4.90146162]
["bitfinex-derivatives","ETHF0:USTF0",1735556246286,2.60359659,3415.4,3415.3,4.90146162]
["bitfinex-derivatives","ETHF0:USTF0",1735556246485,2.60359659,3415.4,3415.3,4.60812162]
["bitfinex-derivatives","ETHF0:USTF0",1735556246687,2.60359659,3415.4,3415.3,4.90146162]
["bitfinex-derivatives","ETHF0:USTF0",1735556253287,2.82351003,3415.6,3415.3,4.90146162]
["bitfinex-derivatives","ETHF0:USTF0",1735556253490,0.29333,3415.4,3415.3,4.90146162]
["bitfinex-derivatives","ETHF0:USTF0",1735556253878,1.32429659,3415.4,3415.3,4.90146162]
["bitfinex-derivatives","ETHF0:USTF0",1735556256086,1.32429659,3415.4,3415.3,4.60812162]
["bitfinex-derivatives","ETHF0:USTF0",1735556257883,0.29335,3415.1,3415.0,5.32678162]
["bitfinex-derivatives","ETHF0:USTF0",1735556258089,1.32431659,3415.1,3415.0,5.32678162]
["bitfinex-derivatives","ETHF0:USTF0",1735556258391,1.32431659,3415.1,3415.0,4.60812162]
["bitfinex-derivatives","ETHF0:USTF0",1735556258692,1.75711659,3415.1,3415.0,4.60812162]
["bitfinex-derivatives","ETHF0:USTF0",1735556262888,1.75711659,3415.1,3415.0,4.90148162]
["bitfinex-derivatives","ETHF0:USTF0",1735556263398,1.75711659,3415.1,3415.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735556266902,1.75711659,3415.1,3415.0,7.20859749]
["bitfinex-derivatives","ETHF0:USTF0",1735556270994,3.2078,3415.2,3415.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735556271196,4.23876659,3415.2,3415.1,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1735556271400,4.23876659,3415.2,3415.1,1.56015]
["bitfinex-derivatives","ETHF0:USTF0",1735556273005,4.23876659,3415.2,3415.1,10.77865144]
["bitfinex-derivatives","ETHF0:USTF0",1735556276302,4.53211659,3415.2,3415.1,9.93395144]
["bitfinex-derivatives","ETHF0:USTF0",1735556277102,4.53211659,3415.2,3415.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1735556278304,4.53211659,3415.2,3415.1,7.63810047]
["bitfinex-derivatives","ETHF0:USTF0",1735556284005,4.23876659,3415.2,3415.1,7.63810047]
["bitfinex-derivatives","ETHF0:USTF0",1735556285196,4.53211659,3415.2,3415.1,7.63810047]
["bitfinex-derivatives","ETHF0:USTF0",1735556285398,4.53211659,3415.2,3415.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1735556286102,1.32431659,3415.2,3415.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1735556287207,1.32431659,3415.2,3415.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735556287808,1.32431659,3415.2,3415.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1735556288306,1.03096659,3415.2,3415.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1735556289506,1.03096659,3415.2,3415.1,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1735556289809,1.03096659,3415.2,3415.1,10.38575144]
["bitfinex-derivatives","ETHF0:USTF0",1735556290802,5.49984651,3415.4,3415.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735556291008,6.5308131,3415.4,3415.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735556291409,4.23876659,3415.4,3415.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735556292704,4.23876659,3415.4,3415.3,7.21624307]
["bitfinex-derivatives","ETHF0:USTF0",1735556295311,4.23876659,3415.4,3415.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735556296507,4.53209659,3415.4,3415.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735556297601,4.23876659,3415.4,3415.2,9.21850144]
["bitfinex-derivatives","ETHF0:USTF0",1735556297804,0.74914,3415.3,3415.2,9.21850144]
["bitfinex-derivatives","ETHF0:USTF0",1735556298214,0.4558,3415.3,3415.1,9.51185144]
["bitfinex-derivatives","ETHF0:USTF0",1735556298412,2.15521659,3415.2,3415.1,9.51185144]
["bitfinex-derivatives","ETHF0:USTF0",1735556299309,2.15521659,3415.2,3414.8,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1735556299310,1.86186659,3415.2,3415.0,9.21850144]
["bitfinex-derivatives","ETHF0:USTF0",1735556299509,1.32431659,3415.1,3415.0,9.21850144]
["bitfinex-derivatives","ETHF0:USTF0",1735556299712,2.35528318,3415.1,3415.0,9.21850144]
["bitfinex-derivatives","ETHF0:USTF0",1735556300808,4.64732969,3415.1,3415.0,6.9254546]
["bitfinex-derivatives","ETHF0:USTF0",1735556302316,0.29339,3414.7,3414.6,4.90844839]
["bitfinex-derivatives","ETHF0:USTF0",1735556302620,4.53215659,3414.7,3414.6,4.90844839]
["bitfinex-derivatives","ETHF0:USTF0",1735556304308,4.97415659,3414.7,3414.6,4.90844839]
["bitfinex-derivatives","ETHF0:USTF0",1735556305216,4.97415659,3414.7,3414.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735556306912,0.2934,3414.6,3414.5,4.61505839]
["bitfinex-derivatives","ETHF0:USTF0",1735556307113,1.1683,3414.6,3414.5,4.61505839]
["bitfinex-derivatives","ETHF0:USTF0",1735556307917,0.8749,3414.6,3414.3,5.05675839]
["bitfinex-derivatives","ETHF0:USTF0",1735556308108,1.03096659,3414.4,3414.3,5.35017839]
["bitfinex-derivatives","ETHF0:USTF0",1735556308708,1.32437659,3414.4,3414.3,5.35017839]
["bitfinex-derivatives","ETHF0:USTF0",1735556308913,1.03096659,3414.4,3414.3,5.35017839]
["bitfinex-derivatives","ETHF0:USTF0",1735556312014,1.32437659,3414.4,3414.3,5.35017839]
["bitfinex-derivatives","ETHF0:USTF0",1735556312317,1.32437659,3414.4,3414.3,5.05675839]
["bitfinex-derivatives","ETHF0:USTF0",1735556312517,1.32437659,3414.4,3414.3,5.35017839]
["bitfinex-derivatives","ETHF0:USTF0",1735556313309,1.32437659,3414.4,3414.3,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1735556315313,1.32437659,3414.4,3414.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735556315514,1.32437659,3414.4,3414.3,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1735556318622,1.32437659,3414.4,3414.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735556319325,1.32437659,3414.4,3414.3,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1735556322531,1.32437659,3414.4,3414.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735556326233,0.29342,3414.3,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735556326430,0.29342,3414.3,3414.0,5.06895839]
["bitfinex-derivatives","ETHF0:USTF0",1735556326431,0.29344,3414.1,3414.0,5.06895839]
["bitfinex-derivatives","ETHF0:USTF0",1735556326629,1.32440659,3414.1,3414.0,5.06895839]
["bitfinex-derivatives","ETHF0:USTF0",1735556327935,1.03096659,3414.1,3414.0,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1735556328331,1.32440659,3414.1,3414.0,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1735556331640,1.03096659,3414.1,3414.0,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1735556332045,1.32440659,3414.1,3414.0,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1735556333443,1.32440659,3414.1,3414.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735556336037,1.32440659,3414.1,3414.0,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1735556338737,3.2078,3414.3,3414.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735556338939,1.32440659,3414.2,3414.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735556340544,1.03096659,3414.2,3414.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735556340743,1.03096659,3414.2,3414.1,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1735556341045,1.32439659,3414.2,3414.1,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1735556342642,1.03096659,3414.2,3414.1,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1735556343153,1.03096659,3414.2,3414.1,5.35028839]
["bitfinex-derivatives","ETHF0:USTF0",1735556344451,1.03096659,3414.2,3414.1,7.6606846]
["bitfinex-derivatives","ETHF0:USTF0",1735556345350,1.32439659,3414.2,3414.1,7.6606846]
["bitfinex-derivatives","ETHF0:USTF0",1735556347344,1.32439659,3414.2,3414.1,7.3672546]
["bitfinex-derivatives","ETHF0:USTF0",1735556347542,1.75619659,3414.2,3414.1,6.9254546]
["bitfinex-derivatives","ETHF0:USTF0",1735556349354,3.75397621,3414.2,3414.0,7.3793546]
["bitfinex-derivatives","ETHF0:USTF0",1735556349553,0.29344,3414.1,3414.0,7.3793546]
["bitfinex-derivatives","ETHF0:USTF0",1735556349745,0.73764,3414.1,3414.0,7.3793546]
["bitfinex-derivatives","ETHF0:USTF0",1735556351054,0.73764,3414.1,3414.0,6.9254546]
["bitfinex-derivatives","ETHF0:USTF0",1735556351352,1.19404,3414.1,3414.0,6.9254546]
["bitfinex-derivatives","ETHF0:USTF0",1735556352354,3.48524962,3414.1,3414.0,6.9254546]
["bitfinex-derivatives","ETHF0:USTF0",1735556353552,1.19404,3414.1,3414.0,6.9254546]
["bitfinex-derivatives","ETHF0:USTF0",1735556354646,3.48524962,3414.1,3414.0,6.9254546]
["bitfinex-derivatives","ETHF0:USTF0",1735556356050,0.29345,3414.0,3413.9,7.2189146]
["bitfinex-derivatives","ETHF0:USTF0",1735556356250,1.32441659,3414.0,3413.9,7.2189146]
["bitfinex-derivatives","ETHF0:USTF0",1735556357554,1.32441659,3414.0,3413.9,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735556359859,0.29346,3413.9,3413.8,9.51196144]
["bitfinex-derivatives","ETHF0:USTF0",1735556361559,0.29346,3413.9,3413.8,9.21850144]
["bitfinex-derivatives","ETHF0:USTF0",1735556361759,3.50126,3413.9,3413.8,9.21850144]
["bitfinex-derivatives","ETHF0:USTF0",1735556362054,0.29347,3413.8,3413.7,9.21850144]
["bitfinex-derivatives","ETHF0:USTF0",1735556362257,1.77033659,3413.8,3413.7,9.21850144]
["bitfinex-derivatives","ETHF0:USTF0",1735556363559,1.77033659,3413.8,3413.7,4.61724287]
["bitfinex-derivatives","ETHF0:USTF0",1735556364658,1.77033659,3413.8,3413.5,4.61724287]
["bitfinex-derivatives","ETHF0:USTF0",1735556364659,5.35402216,3413.8,3413.5,4.61724287]
["bitfinex-derivatives","ETHF0:USTF0",1735556364858,1.32444659,3413.6,3413.5,4.61724287]
["bitfinex-derivatives","ETHF0:USTF0",1735556366260,0.29349,3413.5,3413.4,4.61724287]
["bitfinex-derivatives","ETHF0:USTF0",1735556366460,1.18299,3413.5,3413.4,4.61724287]
["bitfinex-derivatives","ETHF0:USTF0",1735556367662,1.18299,3413.5,3413.4,4.91074287]
["bitfinex-derivatives","ETHF0:USTF0",1735556367966,0.72769,3413.5,3413.4,4.91074287]
["bitfinex-derivatives","ETHF0:USTF0",1735556377766,0.72769,3413.5,3413.4,4.61724287]
["bitfinex-derivatives","ETHF0:USTF0",1735556377971,0.72769,3413.5,3413.4,4.91074287]
["bitfinex-derivatives","ETHF0:USTF0",1735556379274,0.72769,3413.5,3413.4,4.61724287]
["bitfinex-derivatives","ETHF0:USTF0",1735556380172,0.2935,3413.4,3413.3,4.91075287]
["bitfinex-derivatives","ETHF0:USTF0",1735556380371,1.76776659,3413.4,3413.3,4.91075287]
["bitfinex-derivatives","ETHF0:USTF0",1735556385574,1.76776659,3413.4,3413.3,4.61724287]
["bitfinex-derivatives","ETHF0:USTF0",1735556385879,1.76776659,3413.4,3413.3,4.91075287]
["bitfinex-derivatives","ETHF0:USTF0",1735556386778,1.76776659,3413.4,3413.3,4.61724287]
["bitfinex-derivatives","ETHF0:USTF0",1735556387583,1.32446659,3413.4,3413.3,4.91075287]
["bitfinex-derivatives","ETHF0:USTF0",1735556388578,1.32446659,3413.4,3413.3,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735556389377,0.29351,3413.3,3413.2,5.35936287]
["bitfinex-derivatives","ETHF0:USTF0",1735556389577,0.72261,3413.3,3413.2,5.35936287]
["bitfinex-derivatives","ETHF0:USTF0",1735556389776,1.03096659,3413.4,3413.2,5.06584287]
["bitfinex-derivatives","ETHF0:USTF0",1735556390078,1.32447659,3413.4,3413.3,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735556391283,0.29351,3413.3,3413.2,5.35935287]
["bitfinex-derivatives","ETHF0:USTF0",1735556391481,0.29351,3413.3,3413.2,5.35936287]
["bitfinex-derivatives","ETHF0:USTF0",1735556392691,0.74431,3413.3,3413.2,5.06584287]
["bitfinex-derivatives","ETHF0:USTF0",1735556393087,1.77527659,3413.3,3413.2,4.61724287]
["bitfinex-derivatives","ETHF0:USTF0",1735556393892,1.77527659,3413.3,3412.8,4.61724287]
["bitfinex-derivatives","ETHF0:USTF0",1735556393893,3.77372663,3413.3,3412.8,4.61724287]
["bitfinex-derivatives","ETHF0:USTF0",1735556394084,1.32450659,3412.9,3412.8,4.61724287]
["bitfinex-derivatives","ETHF0:USTF0",1735556395495,1.03096659,3412.9,3412.7,5.35940287]
["bitfinex-derivatives","ETHF0:USTF0",1735556395697,0.29355,3412.8,3412.7,5.35940287]
["bitfinex-derivatives","ETHF0:USTF0",1735556397786,0.29355,3412.8,3412.7,4.61724287]
["bitfinex-derivatives","ETHF0:USTF0",1735556397992,0.29355,3412.8,3412.7,5.05724287]
["bitfinex-derivatives","ETHF0:USTF0",1735556399398,0.29355,3412.8,3412.7,5.35080287]
["bitfinex-derivatives","ETHF0:USTF0",1735556399594,0.29355,3412.8,3412.7,5.05724287]
["bitfinex-derivatives","ETHF0:USTF0",1735556400299,0.29355,3412.8,3412.7,5.35080287]
["bitfinex-derivatives","ETHF0:USTF0",1735556400596,3.2078,3413.1,3413.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735556400791,4.23876659,3413.1,3413.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735556401297,4.53229659,3413.1,3413.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735556402099,4.97819659,3413.1,3413.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735556403200,4.68466659,3413.1,3413.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735556403403,4.23876659,3413.1,3413.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735556404404,4.23876659,3413.1,3413.0,1.15633]
["bitfinex-derivatives","ETHF0:USTF0",1735556406006,1.03096659,3413.1,3413.0,1.15633]
["bitfinex-derivatives","ETHF0:USTF0",1735556406796,1.03096659,3413.1,3413.0,4.36413]
["bitfinex-derivatives","ETHF0:USTF0",1735556407904,2.29196004,3413.5,3413.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735556409003,1.03096659,3413.6,3413.4,6.91898842]
["bitfinex-derivatives","ETHF0:USTF0",1735556409310,1.03096659,3413.6,3413.5,1.17519]
["bitfinex-derivatives","ETHF0:USTF0",1735556409503,1.03096659,3413.6,3413.5,1.62329]
["bitfinex-derivatives","ETHF0:USTF0",1735556410210,2.29196004,3413.7,3413.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735556410510,3.43681443,3413.9,3413.6,1.03096659]
["bitfinex-derivatives","ETHF0:USTF0",1735556410709,3.43681443,3413.9,3413.8,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735556410912,3.43681443,3413.9,3413.8,1.45347]
["bitfinex-derivatives","ETHF0:USTF0",1735556411214,1.03096659,3414.0,3413.9,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735556413512,1.03096659,3414.0,3413.9,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1735556413712,1.03096659,3414.0,3413.9,1.16186]
["bitfinex-derivatives","ETHF0:USTF0",1735556414111,1.03096659,3414.0,3413.9,7.20535404]
["bitfinex-derivatives","ETHF0:USTF0",1735556414312,1.03096659,3414.0,3413.9,8.36435404]
["bitfinex-derivatives","ETHF0:USTF0",1735556415212,0.4288,3414.2,3413.9,5.76616261]
["bitfinex-derivatives","ETHF0:USTF0",1735556415213,1.45976659,3414.2,3413.9,5.76616261]
["bitfinex-derivatives","ETHF0:USTF0",1735556415410,3.2078,3414.3,3414.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735556415606,3.2078,3414.3,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735556418116,3.2078,3414.3,3414.2,4.90059261]
["bitfinex-derivatives","ETHF0:USTF0",1735556419211,3.2078,3414.3,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735556419517,3.50122,3414.3,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735556420017,3.2078,3414.3,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735556420714,3.50122,3414.3,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735556421714,3.50122,3414.3,3413.9,5.76616261]
["bitfinex-derivatives","ETHF0:USTF0",1735556421715,0.29345,3414.0,3413.9,4.60716261]
["bitfinex-derivatives","ETHF0:USTF0",1735556421910,0.29345,3414.0,3413.9,4.90062261]
["bitfinex-derivatives","ETHF0:USTF0",1735556421911,1.03096659,3414.0,3413.9,4.90062261]
["bitfinex-derivatives","ETHF0:USTF0",1735556422115,1.32441659,3414.0,3413.9,4.60716261]
["bitfinex-derivatives","ETHF0:USTF0",1735556422418,1.47186659,3414.0,3413.9,4.90062261]
["bitfinex-derivatives","ETHF0:USTF0",1735556422917,1.76531659,3414.0,3413.9,4.60716261]
["bitfinex-derivatives","ETHF0:USTF0",1735556423114,2.32166659,3414.0,3413.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735556423312,1.32443659,3413.8,3413.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735556423515,0.29347,3413.7,3413.6,4.60716261]
["bitfinex-derivatives","ETHF0:USTF0",1735556423704,1.03096659,3413.8,3413.6,4.60716261]
["bitfinex-derivatives","ETHF0:USTF0",1735556423912,0.29346,3413.9,3413.6,4.60716261]
["bitfinex-derivatives","ETHF0:USTF0",1735556424107,3.2078,3414.3,3414.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735556424108,0.29344,3414.1,3414.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735556424317,1.03096659,3414.1,3414.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735556424712,3.6487,3414.3,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735556424913,0.4409,3414.3,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735556425111,0.4185,3414.5,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556425417,1.44946659,3414.5,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556426517,4.65726659,3414.5,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556427419,4.95067659,3414.5,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556427621,4.65726659,3414.5,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556427816,4.95067659,3414.5,3414.2,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735556428119,0.29342,3414.4,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735556428319,3.6263,3414.5,3413.9,5.51056261]
["bitfinex-derivatives","ETHF0:USTF0",1735556428320,5.97341981,3414.5,3413.9,5.51056261]
["bitfinex-derivatives","ETHF0:USTF0",1735556428515,0.4369,3414.3,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735556431022,0.73032,3414.3,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735556433517,0.4369,3414.3,3414.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735556433824,0.4369,3414.3,3414.0,1.45244]
["bitfinex-derivatives","ETHF0:USTF0",1735556433825,0.29344,3414.1,3414.0,1.45244]
["bitfinex-derivatives","ETHF0:USTF0",1735556434219,2.78551981,3414.2,3414.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735556434518,3.07894981,3414.2,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735556435822,0.29347,3413.9,3413.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735556436217,0.29345,3414.0,3413.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735556437221,0.29345,3414.1,3414.0,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735556444328,0.29345,3414.1,3413.7,5.06186261]
["bitfinex-derivatives","ETHF0:USTF0",1735556444329,3.6462,3414.2,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735556445529,3.2078,3414.2,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735556446331,3.2078,3414.2,3414.1,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1735556450234,4.23953127,3414.2,3414.1,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1735556451336,4.23953127,3414.2,3414.1,5.33156591]
["bitfinex-derivatives","ETHF0:USTF0",1735556451634,4.53296127,3414.2,3414.1,5.33156591]
["bitfinex-derivatives","ETHF0:USTF0",1735556451828,4.53296127,3414.2,3414.1,4.90006591]
["bitfinex-derivatives","ETHF0:USTF0",1735556452031,4.23953127,3414.2,3414.1,4.90006591]
["bitfinex-derivatives","ETHF0:USTF0",1735556452537,4.23953127,3414.2,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735556452736,4.66923127,3414.2,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735556454030,4.66923127,3414.2,3414.1,7.20337886]
["bitfinex-derivatives","ETHF0:USTF0",1735556454637,3.6375,3414.2,3414.1,7.20337886]
["bitfinex-derivatives","ETHF0:USTF0",1735556455139,3.6375,3414.2,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735556456839,3.6375,3414.2,3414.1,9.50669182]
["bitfinex-derivatives","ETHF0:USTF0",1735556458839,3.2078,3414.2,3414.1,9.50669182]
["bitfinex-derivatives","ETHF0:USTF0",1735556459740,3.2078,3414.2,3414.1,10.53842309]
["bitfinex-derivatives","ETHF0:USTF0",1735556460847,3.2078,3414.2,3414.1,12.84173604]
["bitfinex-derivatives","ETHF0:USTF0",1735556466852,0.4329,3414.6,3414.5,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735556467147,3.43797375,3414.8,3414.5,1.03173127]
["bitfinex-derivatives","ETHF0:USTF0",1735556467343,3.88537375,3414.8,3414.7,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735556469052,0.4474,3414.8,3414.7,9.5204552]
["bitfinex-derivatives","ETHF0:USTF0",1735556469752,3.43797375,3415.3,3414.7,13.46659647]
["bitfinex-derivatives","ETHF0:USTF0",1735556470053,3.43797375,3415.3,3415.2,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735556472051,2.65626127,3415.4,3415.2,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735556472052,2.65626127,3415.4,3415.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735556472252,2.36293127,3415.4,3415.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735556472454,2.65626127,3415.4,3415.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735556472952,0.29334,3415.3,3415.2,4.90210153]
["bitfinex-derivatives","ETHF0:USTF0",1735556474047,2.65626127,3415.4,3415.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735556474247,1.62453,3415.4,3415.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735556474650,1.3312,3415.4,3415.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735556476758,0.29334,3415.3,3415.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735556477054,1.3312,3415.4,3415.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735556477360,1.3312,3415.4,3415.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735556478558,1.3312,3415.4,3415.2,1.45134]
["bitfinex-derivatives","ETHF0:USTF0",1735556478756,0.29334,3415.3,3415.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735556483354,0.29336,3415.0,3414.9,4.60876153]
["bitfinex-derivatives","ETHF0:USTF0",1735556483555,2.63891817,3415.0,3414.9,4.60876153]
["bitfinex-derivatives","ETHF0:USTF0",1735556483766,2.63891817,3415.0,3414.9,1.17576153]
["bitfinex-derivatives","ETHF0:USTF0",1735556483967,2.63891817,3415.0,3414.9,0.55926153]
["bitfinex-derivatives","ETHF0:USTF0",1735556484258,0.29338,3414.8,3414.7,6.91314229]
["bitfinex-derivatives","ETHF0:USTF0",1735556485669,2.34555817,3415.0,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735556485670,0.29342,3414.3,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735556486077,0.29344,3414.2,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735556486979,0.29344,3414.2,3414.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1735556487573,0.29343,3414.2,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735556487876,0.29343,3414.2,3414.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1735556488077,0.29343,3414.2,3414.0,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1735556488378,0.73513,3414.3,3414.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735556488679,0.4417,3414.3,3414.0,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1735556488879,0.73513,3414.3,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735556489478,0.4417,3414.3,3414.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1735556489676,0.73513,3414.3,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735556489876,0.73513,3414.3,3414.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735556490079,0.73513,3414.3,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735556490878,0.29343,3414.2,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735556491584,0.73513,3414.3,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735556491879,0.29343,3414.2,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735556492281,0.73513,3414.3,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735556493472,0.4417,3414.3,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735556493678,0.29343,3414.2,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735556493984,0.73513,3414.3,3414.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1735556494178,0.4417,3414.3,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735556494386,0.29343,3414.2,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735556494979,0.4417,3414.3,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735556495179,0.73513,3414.3,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735556496282,0.29343,3414.2,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735556497588,0.4417,3414.3,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735556497793,0.73513,3414.3,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735556497992,0.29343,3414.3,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735556498682,3.2078,3414.4,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735556498882,0.29343,3414.2,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735556499083,0.29343,3414.3,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735556499686,0.29343,3414.3,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735556501592,3.2078,3414.4,3414.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1735556501892,0.29344,3414.2,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735556503790,0.29344,3414.1,3414.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1735556504090,1.32513811,3414.1,3414.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1735556505994,1.03169811,3414.1,3413.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735556506191,0.29348,3413.6,3413.5,1.14179]
["bitfinex-derivatives","ETHF0:USTF0",1735556506998,0.29348,3413.7,3413.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735556508389,3.2078,3413.8,3413.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1735556508596,0.29348,3413.6,3413.5,1.14179]
["bitfinex-derivatives","ETHF0:USTF0",1735556510098,3.2078,3413.8,3413.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1735556510402,3.2078,3413.8,3413.6,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735556510595,0.29347,3413.7,3413.6,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735556511492,3.50127,3413.8,3413.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735556512698,3.2078,3413.8,3413.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1735556512898,0.29348,3413.6,3413.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1735556513403,0.29348,3413.6,3413.5,1.14179]
["bitfinex-derivatives","ETHF0:USTF0",1735556518908,0.29348,3413.6,3413.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1735556519406,0.29348,3413.6,3413.5,1.14179]
["bitfinex-derivatives","ETHF0:USTF0",1735556519998,0.29348,3413.6,3413.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1735556528210,1.32564997,3413.6,3413.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1735556530814,0.2935,3413.4,3413.3,6.91314229]
["bitfinex-derivatives","ETHF0:USTF0",1735556531016,4.53346997,3413.4,3413.3,6.91314229]
["bitfinex-derivatives","ETHF0:USTF0",1735556531816,4.53346997,3413.4,3413.2,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1735556531817,0.29351,3413.3,3413.2,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1735556532819,0.29353,3413.1,3413.0,6.91314229]
["bitfinex-derivatives","ETHF0:USTF0",1735556533020,2.35786994,3413.1,3413.0,6.91314229]
["bitfinex-derivatives","ETHF0:USTF0",1735556533507,0.29355,3412.8,3412.7,5.00199303]
["bitfinex-derivatives","ETHF0:USTF0",1735556533713,4.53351997,3412.8,3412.7,5.00199303]
["bitfinex-derivatives","ETHF0:USTF0",1735556534920,7.67794372,3412.8,3412.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1735556535220,4.53356997,3412.2,3412.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1735556535414,3.5014,3412.2,3412.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1735556535612,4.53356997,3412.2,3412.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1735556536317,3.5014,3412.2,3412.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1735556541716,3.2078,3412.2,3411.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735556541920,0.29368,3411.3,3411.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735556542121,0.29368,3411.3,3411.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735556542420,0.29369,3411.2,3411.1,9.2270652]
["bitfinex-derivatives","ETHF0:USTF0",1735556542623,0.2937,3411.1,3411.0,9.2270652]
["bitfinex-derivatives","ETHF0:USTF0",1735556542919,2.64373499,3411.1,3411.0,9.2270652]
["bitfinex-derivatives","ETHF0:USTF0",1735556544122,2.64373499,3411.1,3410.8,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1735556544123,2.35003499,3411.1,3410.8,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1735556544318,0.29372,3410.9,3410.8,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1735556545328,0.29372,3410.9,3410.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735556546015,2.35003499,3411.1,3410.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735556546216,0.29371,3411.0,3410.8,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1735556546424,0.29371,3411.0,3410.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735556547122,2.64373499,3411.1,3410.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735556548126,2.64373499,3411.1,3410.9,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1735556550021,2.35003499,3411.1,3410.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735556550224,0.29371,3411.0,3410.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735556558332,0.29371,3411.0,3410.9,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1735556558533,0.29371,3411.0,3410.9,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735556559030,2.35003499,3411.1,3410.9,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735556559634,0.29371,3411.0,3410.9,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735556559831,0.29371,3411.0,3410.9,1.19692]
["bitfinex-derivatives","ETHF0:USTF0",1735556561036,0.29371,3411.0,3410.9,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735556561426,0.29371,3411.0,3410.9,1.19692]
["bitfinex-derivatives","ETHF0:USTF0",1735556561627,0.29371,3411.0,3410.9,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735556563237,3.50151,3411.0,3410.9,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735556563437,3.2078,3411.0,3410.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735556563627,0.29375,3410.5,3410.4,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1735556563836,2.64378499,3410.5,3410.4,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1735556564135,2.64378499,3410.5,3410.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1735556568955,0.29378,3410.2,3410.1,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1735556570055,2.35003499,3410.5,3410.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735556570256,0.29377,3410.3,3410.2,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1735556570751,0.29377,3410.3,3410.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735556571352,0.29377,3410.3,3410.2,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1735556571557,3.2078,3410.4,3410.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735556571754,0.29377,3410.3,3410.2,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1735556573057,0.29377,3410.3,3410.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735556573658,3.2078,3410.4,3409.4,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1735556573853,2.35003499,3409.8,3409.7,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1735556574356,2.64384499,3409.8,3409.7,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1735556575151,2.35003499,3409.8,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556575351,2.35003499,3409.8,3407.9,20.53805068]
["bitfinex-derivatives","ETHF0:USTF0",1735556575352,5.55783499,3409.5,3408.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735556575551,2.35003499,3409.2,3409.1,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1735556575749,5.55783499,3409.2,3409.1,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1735556575950,3.2078,3409.2,3409.1,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1735556577157,0.29385,3409.4,3409.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735556577359,2.64387499,3409.5,3409.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735556579158,2.64387499,3409.5,3409.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735556579359,2.64387499,3409.5,3409.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735556579360,2.64387499,3409.5,3409.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735556579861,2.35003499,3409.5,3409.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735556580062,2.64387499,3409.5,3409.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735556580363,2.35003499,3409.5,3409.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735556580659,2.35003499,3409.5,3409.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735556580660,0.29385,3409.4,3409.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735556580860,2.35003499,3409.5,3409.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735556581050,2.64389499,3409.2,3409.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735556581954,5.85169499,3409.2,3409.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735556582156,5.55783499,3409.2,3409.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735556582664,5.55783499,3409.2,3409.1,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1735556582960,2.35003499,3409.2,3409.1,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1735556583354,2.35003499,3409.2,3409.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735556583553,2.64389499,3409.2,3409.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735556584362,0.29388,3409.0,3408.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735556584752,5.55783499,3409.2,3408.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735556584957,0.29387,3409.1,3408.9,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1735556585156,0.29387,3409.1,3409.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1735556586062,5.55783499,3409.2,3407.7,11.81016477]
["bitfinex-derivatives","ETHF0:USTF0",1735556586358,5.55783499,3409.2,3408.4,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1735556586359,0.29392,3408.6,3408.4,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1735556586757,0.29392,3408.6,3408.4,1.19822]
["bitfinex-derivatives","ETHF0:USTF0",1735556587263,3.2078,3408.8,3408.4,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1735556587457,2.35003499,3408.5,3408.4,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1735556587663,2.64395499,3408.5,3408.4,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1735556589266,2.35003499,3408.5,3408.4,1.19823]
["bitfinex-derivatives","ETHF0:USTF0",1735556590366,5.55783499,3408.8,3408.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735556591166,3.2078,3409.3,3409.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735556591355,5.85169499,3409.3,3409.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735556591559,5.85169499,3409.3,3409.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735556592165,5.55783499,3409.3,3408.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735556592366,0.29386,3409.2,3409.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735556592567,2.35003499,3409.1,3409.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735556594065,3.2078,3409.3,3408.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1735556594273,2.35003499,3409.4,3409.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735556594567,2.35003499,3409.7,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556594770,3.2078,3409.9,3409.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735556595582,3.2078,3409.9,3409.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735556595583,2.35003499,3410.0,3409.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735556597271,2.35003499,3410.0,3409.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735556597468,2.35003499,3410.0,3409.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735556597469,2.35003499,3409.7,3409.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735556597664,2.64387499,3409.4,3409.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735556598973,2.35003499,3409.4,3409.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735556599174,2.64387499,3409.4,3409.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735556599376,2.64387499,3409.4,3409.3,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1735556599674,2.35003499,3409.4,3409.3,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1735556602881,2.64387499,3409.4,3409.3,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1735556603968,2.35003499,3409.4,3409.3,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1735556604575,2.64387499,3409.4,3409.3,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1735556605476,2.64387499,3409.4,3409.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735556605679,5.85167499,3409.4,3409.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735556605979,0.29387,3409.1,3409.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735556606175,2.64390499,3409.1,3409.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735556609484,2.35003499,3409.1,3408.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735556609680,0.2939,3408.8,3408.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735556609871,2.35003499,3408.8,3408.5,5.76009508]
["bitfinex-derivatives","ETHF0:USTF0",1735556610182,0.29391,3408.7,3408.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735556610378,2.35003499,3408.8,3408.5,4.60009508]
["bitfinex-derivatives","ETHF0:USTF0",1735556610577,0.29391,3408.6,3408.5,4.60009508]
["bitfinex-derivatives","ETHF0:USTF0",1735556611388,0.29393,3408.4,3408.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735556614779,0.29395,3408.2,3408.1,4.60009508]
["bitfinex-derivatives","ETHF0:USTF0",1735556614974,2.64398499,3408.2,3408.1,4.60009508]
["bitfinex-derivatives","ETHF0:USTF0",1735556615387,0.29397,3408.0,3407.9,4.60009508]
["bitfinex-derivatives","ETHF0:USTF0",1735556615582,3.50177,3408.0,3407.9,4.60009508]
["bitfinex-derivatives","ETHF0:USTF0",1735556615984,10.55783499,3408.0,3407.6,8.59882106]
["bitfinex-derivatives","ETHF0:USTF0",1735556616181,4.99405998,3407.7,3407.6,7.94537265]
["bitfinex-derivatives","ETHF0:USTF0",1735556616677,9.99405998,3407.7,3407.6,7.94537265]
["bitfinex-derivatives","ETHF0:USTF0",1735556617178,9.99405998,3407.7,3407.6,7.31246265]
["bitfinex-derivatives","ETHF0:USTF0",1735556617379,9.99405998,3407.7,3406.5,11.51656477]
["bitfinex-derivatives","ETHF0:USTF0",1735556617380,0.29409,3406.6,3406.5,11.51656477]
["bitfinex-derivatives","ETHF0:USTF0",1735556617576,5.85192499,3406.6,3406.5,11.51656477]
["bitfinex-derivatives","ETHF0:USTF0",1735556617782,5.55783499,3406.6,3406.5,11.51656477]
["bitfinex-derivatives","ETHF0:USTF0",1735556618681,5.85192499,3406.6,3406.5,11.51656477]
["bitfinex-derivatives","ETHF0:USTF0",1735556619085,5.85192499,3406.6,3405.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735556619086,5.55783499,3406.6,3405.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735556619287,3.2078,3406.6,3405.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735556619486,3.2078,3406.6,3405.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735556619487,0.29414,3406.0,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735556619881,0.29414,3406.0,3405.6,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1735556620184,2.35003499,3406.0,3405.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735556620791,2.64417499,3406.0,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735556621286,2.35003499,3406.0,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735556621487,2.35003499,3406.0,3405.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735556621685,2.64417499,3406.0,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735556621884,2.35003499,3406.0,3405.6,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1735556622188,2.35003499,3406.0,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556622189,0.29414,3406.0,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556622377,2.35003499,3406.0,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735556622581,2.35003499,3406.0,3405.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735556622582,0.29416,3405.8,3405.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735556622778,0.29416,3405.8,3405.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735556623292,2.64418499,3406.0,3405.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735556623490,0.29415,3405.9,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735556623783,0.29418,3405.5,3405.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735556623978,0.29422,3405.1,3404.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735556624183,2.35003499,3404.9,3404.3,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1735556624791,2.35003499,3404.9,3404.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735556625088,0.29425,3404.7,3404.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735556625288,2.35003499,3404.9,3404.3,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1735556625491,2.35003499,3404.6,3404.3,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1735556625793,2.35003499,3404.9,3404.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735556626194,2.64426499,3404.9,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735556626491,2.64427499,3404.9,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735556626789,2.35003499,3404.9,3404.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735556626987,2.35003499,3404.9,3404.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735556627294,2.35003499,3405.5,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556627591,0.29416,3405.7,3405.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735556627788,0.29416,3405.7,3405.4,1.18618]
["bitfinex-derivatives","ETHF0:USTF0",1735556628088,0.29416,3405.7,3405.4,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1735556628089,0.29417,3405.7,3405.4,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1735556628290,5.55783499,3405.8,3405.4,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1735556628793,2.64421499,3405.5,3405.4,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1735556629191,2.35003499,3405.5,3405.4,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1735556629695,2.64421499,3405.5,3405.4,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1735556630790,2.64421499,3405.5,3405.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735556630985,0.29421,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556631191,2.64424499,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556632499,5.55783499,3405.2,3404.9,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1735556632794,0.29426,3404.6,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556632992,0.29428,3404.3,3404.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1735556633192,2.64431499,3404.3,3404.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1735556633393,2.35003499,3404.6,3404.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1735556633899,2.35003499,3404.6,3404.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735556634192,3.2078,3404.8,3404.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735556634494,3.2078,3404.8,3404.2,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1735556634495,3.50205,3404.8,3404.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735556634696,3.50205,3404.8,3404.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735556635094,3.50205,3404.8,3404.6,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1735556635301,2.35003499,3404.9,3404.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735556635497,0.29419,3405.4,3404.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735556635797,3.2078,3405.7,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556635992,3.2078,3405.7,3405.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735556636199,0.29416,3405.8,3405.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735556636396,0.29416,3405.8,3405.5,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1735556636801,0.29417,3405.7,3405.5,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1735556636997,2.35003499,3406.1,3405.5,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1735556637199,0.29417,3405.7,3405.5,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1735556637403,0.29417,3405.7,3405.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735556637701,0.29417,3405.6,3405.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735556638099,5.55783499,3405.8,3405.4,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1735556638493,0.29418,3405.5,3405.4,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1735556640304,0.29422,3405.1,3404.8,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735556640601,3.2078,3405.1,3404.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735556640801,0.29422,3405.0,3404.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735556641102,3.50202,3405.1,3404.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735556641602,0.29419,3405.4,3404.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735556641793,3.50198,3405.6,3405.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735556641995,3.50198,3405.6,3405.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735556641996,0.29418,3405.5,3405.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735556642299,3.50198,3405.6,3405.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735556642495,3.2078,3405.6,3405.4,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1735556642696,3.50198,3405.6,3405.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735556643093,3.2078,3405.6,3405.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735556643295,0.29415,3405.9,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735556643492,0.29416,3405.8,3405.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735556644506,2.35003499,3405.9,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556644700,2.35003499,3405.6,3405.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735556645004,0.29421,3405.2,3405.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735556646098,2.35003499,3405.6,3405.1,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1735556646402,0.29421,3405.2,3405.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735556648098,0.29422,3405.0,3404.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735556648297,0.29424,3404.8,3404.4,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1735556648597,0.29427,3404.5,3404.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735556649603,2.82074045,3404.8,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556649806,0.29429,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556650701,0.29429,3404.3,3404.1,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735556651400,0.73561,3404.8,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556651602,0.29429,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556654506,0.29428,3404.4,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735556654906,3.2078,3404.9,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556655113,0.29427,3404.5,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735556655415,0.29427,3404.5,3404.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735556655602,3.2078,3404.9,3404.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735556656815,0.29424,3404.8,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735556657108,3.2078,3404.9,3404.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735556657510,2.82074045,3405.6,3405.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735556657511,3.2078,3405.3,3405.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735556657709,0.29421,3405.2,3405.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735556658015,0.29421,3405.2,3405.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1735556658712,0.29421,3405.2,3404.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1735556658713,0.29425,3404.7,3404.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1735556659408,0.29425,3404.7,3404.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735556659601,0.29427,3404.5,3404.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735556659803,0.29428,3404.4,3404.2,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1735556660005,0.29428,3404.4,3404.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735556661414,0.29428,3404.4,3404.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1735556661615,0.29428,3404.5,3404.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735556661807,0.29428,3404.4,3404.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735556662114,0.73557,3405.0,3404.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1735556662508,0.29428,3404.4,3404.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735556663522,0.29431,3404.1,3403.9,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1735556663814,0.29431,3404.1,3403.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1735556664115,3.2078,3404.5,3403.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1735556664316,0.29431,3404.0,3403.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1735556665113,0.29431,3404.0,3403.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735556665809,3.11505045,3404.0,3403.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735556670921,0.29431,3404.0,3403.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735556672224,0.29435,3403.5,3403.4,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1735556672617,0.29435,3403.6,3403.4,4.35546]
["bitfinex-derivatives","ETHF0:USTF0",1735556673717,0.29435,3403.6,3403.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735556676722,0.29438,3403.2,3403.1,6.91729722]
["bitfinex-derivatives","ETHF0:USTF0",1735556677818,0.29439,3403.1,3403.0,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1735556678125,0.29439,3403.1,3403.0,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1735556678725,0.29439,3403.1,3403.0,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1735556679025,2.36181625,3403.6,3403.0,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1735556679420,0.29438,3403.3,3403.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735556679616,0.29435,3403.6,3403.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735556679919,3.2078,3404.1,3403.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735556680121,0.29433,3403.9,3403.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735556680316,2.28660916,3404.2,3403.8,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1735556680517,3.50207,3404.5,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735556680720,3.50207,3404.5,3404.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735556680721,3.2078,3404.5,3404.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735556681225,2.28660916,3404.6,3404.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735556681523,2.28660916,3404.6,3404.5,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1735556681722,2.58086916,3404.6,3404.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1735556681924,0.29426,3404.6,3404.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1735556682426,2.65606625,3404.8,3404.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735556682624,0.29425,3404.7,3404.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1735556683121,0.29426,3404.6,3404.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1735556683327,2.65606625,3404.8,3404.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735556683527,2.65605625,3404.8,3404.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735556683727,2.36181625,3404.8,3404.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735556683915,2.36181625,3404.8,3404.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1735556684227,5.56961625,3405.1,3404.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1735556684420,5.56961625,3405.1,3404.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735556684615,0.29423,3405.0,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735556684818,5.56961625,3405.1,3404.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735556685027,2.65606625,3404.8,3404.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735556685224,0.29425,3404.7,3404.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735556686028,2.36181625,3404.8,3404.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1735556686326,2.65606625,3404.8,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735556686726,2.36181625,3404.8,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735556686927,0.29425,3404.7,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735556687429,2.36181625,3404.8,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735556687728,2.65606625,3404.8,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735556687935,0.29425,3404.7,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735556688129,2.36181625,3404.8,3404.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1735556688432,0.29425,3404.7,3404.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735556688732,0.29425,3404.7,3404.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1735556689034,0.29425,3404.7,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735556689220,2.36181625,3404.8,3404.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1735556689422,0.29426,3404.6,3404.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1735556689829,0.29426,3404.6,3404.5,1.16447]
["bitfinex-derivatives","ETHF0:USTF0",1735556690025,2.36181625,3404.8,3404.5,1.16447]
["bitfinex-derivatives","ETHF0:USTF0",1735556690331,0.29426,3404.6,3404.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1735556691425,2.36181625,3404.8,3404.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735556691624,2.65608625,3404.5,3404.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735556691832,0.2943,3404.1,3404.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735556692025,0.29432,3403.9,3403.8,9.13257109]
["bitfinex-derivatives","ETHF0:USTF0",1735556693333,2.36181625,3404.1,3403.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735556693334,0.29434,3403.7,3403.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735556693631,2.65615625,3403.7,3403.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735556693826,2.36181625,3403.7,3403.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735556694438,2.36181625,3404.0,3403.4,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1735556694627,0.29432,3403.9,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735556694934,2.36181625,3404.0,3403.4,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1735556695126,2.36181625,3404.0,3403.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735556698329,3.2078,3404.2,3404.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735556698529,5.56961625,3404.6,3404.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735556699032,5.86387625,3404.6,3404.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735556699333,5.56961625,3404.6,3404.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735556699636,5.86387625,3404.6,3404.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735556700333,5.56961625,3404.6,3404.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735556700536,5.86387625,3404.6,3404.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735556700737,2.36181625,3404.6,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556701029,2.36181625,3404.6,3404.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735556701732,2.36181625,3404.6,3404.5,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1735556701934,2.65607625,3404.6,3404.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735556702132,2.36181625,3404.6,3404.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735556702339,2.65607625,3404.6,3404.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735556702642,0.29427,3404.5,3404.4,3.50207]
["bitfinex-derivatives","ETHF0:USTF0",1735556703237,2.65607625,3404.6,3404.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735556703440,0.29427,3404.5,3404.4,3.50207]
["bitfinex-derivatives","ETHF0:USTF0",1735556703834,0.29427,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556704033,2.36181625,3404.6,3404.2,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1735556704334,2.65609625,3404.3,3404.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735556704541,0.29429,3404.2,3404.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735556706039,3.2078,3404.7,3404.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735556706231,3.2078,3404.7,3404.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735556706547,3.2078,3404.7,3404.2,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1735556706548,0.29426,3404.6,3404.2,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1735556706740,0.29428,3404.4,3404.2,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1735556707140,0.29428,3404.3,3404.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735556707440,0.29429,3404.2,3404.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735556714247,2.73800916,3404.7,3404.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735556714544,0.29427,3404.5,3404.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735556714749,0.4514,3404.7,3404.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1735556714948,0.29429,3404.2,3404.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735556715442,3.2078,3404.4,3403.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735556715443,0.29432,3403.9,3403.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735556715643,0.29432,3403.9,3403.6,9.42691109]
["bitfinex-derivatives","ETHF0:USTF0",1735556715644,0.29434,3403.7,3403.6,9.13257109]
["bitfinex-derivatives","ETHF0:USTF0",1735556715837,0.29435,3403.5,3403.4,9.55067109]
["bitfinex-derivatives","ETHF0:USTF0",1735556716242,0.29435,3403.5,3403.4,9.13257109]
["bitfinex-derivatives","ETHF0:USTF0",1735556716942,0.29435,3403.5,3403.4,9.42693109]
["bitfinex-derivatives","ETHF0:USTF0",1735556717246,0.29435,3403.5,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735556717447,0.29435,3403.5,3403.1,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1735556717848,0.29435,3403.6,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735556718051,0.29435,3403.6,3403.1,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1735556718350,2.36181625,3403.2,3403.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1735556718550,2.65619625,3403.2,3403.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735556719053,0.2944,3403.0,3402.9,9.55067109]
["bitfinex-derivatives","ETHF0:USTF0",1735556719947,0.2944,3403.0,3402.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1735556720145,3.2078,3403.4,3402.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1735556720450,3.50217,3403.4,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735556720644,3.50217,3403.4,3402.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1735556720645,0.29438,3403.2,3402.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1735556720844,3.2078,3403.4,3402.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1735556720845,3.50216,3403.4,3403.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735556721055,0.29438,3403.3,3403.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735556721445,0.29438,3403.3,3402.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1735556721647,3.2078,3403.4,3403.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735556721945,0.2944,3403.0,3402.7,3.50222]
["bitfinex-derivatives","ETHF0:USTF0",1735556722145,0.2944,3403.0,3402.8,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1735556722340,3.2078,3403.4,3402.7,3.50222]
["bitfinex-derivatives","ETHF0:USTF0",1735556722341,2.36181625,3403.2,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556722553,0.29441,3402.8,3402.7,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1735556723050,2.36181625,3403.2,3402.7,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1735556723547,0.29439,3403.1,3402.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735556723748,0.29441,3402.9,3402.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735556724357,2.36181625,3403.2,3402.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735556724646,0.29436,3403.4,3403.1,3.50218]
["bitfinex-derivatives","ETHF0:USTF0",1735556724954,0.29436,3403.4,3403.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1735556725348,2.36181625,3403.5,3403.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735556725652,0.29436,3403.4,3403.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735556725848,0.29436,3403.4,3403.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1735556726242,2.36181625,3403.5,3403.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735556726447,0.29437,3403.3,3403.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735556727048,0.29437,3403.4,3403.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1735556727247,2.65617625,3403.5,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735556727551,0.29436,3403.5,3403.4,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1735556727751,2.65617625,3403.5,3403.4,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1735556728455,2.65617625,3403.5,3403.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735556731761,2.36181625,3403.5,3403.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735556732059,2.65620625,3403.1,3403.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735556732553,2.65620625,3403.1,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556732554,0.29442,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556732761,2.36181625,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556732971,2.65623625,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556733161,2.36181625,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556733357,2.65623625,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556733756,2.65623625,3402.7,3402.6,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1735556734063,2.65623625,3402.7,3402.6,4.37423]
["bitfinex-derivatives","ETHF0:USTF0",1735556734064,2.36181625,3402.7,3402.6,4.37423]
["bitfinex-derivatives","ETHF0:USTF0",1735556734455,3.6617,3403.4,3402.6,4.37423]
["bitfinex-derivatives","ETHF0:USTF0",1735556734456,2.36181625,3403.0,3402.6,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1735556734656,2.36181625,3403.0,3402.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735556734657,2.65621625,3403.0,3402.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735556734959,2.36181625,3403.0,3402.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735556735362,2.65621625,3403.0,3402.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735556736466,0.29442,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735556736769,2.65623625,3402.7,3402.6,4.37423]
["bitfinex-derivatives","ETHF0:USTF0",1735556737066,2.65623625,3402.7,3402.6,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1735556739968,2.65623625,3402.7,3402.6,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1735556742175,0.29445,3402.4,3402.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735556742473,2.65626625,3402.4,3402.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735556743064,0.29446,3402.3,3402.2,3.63798837]
["bitfinex-derivatives","ETHF0:USTF0",1735556744264,0.73605,3402.8,3402.2,3.63798837]
["bitfinex-derivatives","ETHF0:USTF0",1735556744265,2.28660916,3403.4,3402.3,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1735556744469,2.28660916,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556744668,2.28660916,3403.4,3403.3,3.50217]
["bitfinex-derivatives","ETHF0:USTF0",1735556745072,3.43797375,3403.5,3403.3,3.50217]
["bitfinex-derivatives","ETHF0:USTF0",1735556745272,3.73233375,3403.5,3403.3,3.50217]
["bitfinex-derivatives","ETHF0:USTF0",1735556745574,3.73233375,3403.5,3403.1,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1735556745575,0.29436,3403.4,3403.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735556745867,2.65617625,3403.4,3403.1,1.17718]
["bitfinex-derivatives","ETHF0:USTF0",1735556746073,3.50218,3403.2,3403.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735556746569,3.2078,3403.2,3402.6,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1735556746772,0.29441,3402.9,3402.7,5.3386412]
["bitfinex-derivatives","ETHF0:USTF0",1735556747072,2.36181625,3403.1,3402.7,5.0442212]
["bitfinex-derivatives","ETHF0:USTF0",1735556747271,0.29441,3402.9,3402.7,5.0442212]
["bitfinex-derivatives","ETHF0:USTF0",1735556747473,0.29441,3402.9,3402.7,5.7894412]
["bitfinex-derivatives","ETHF0:USTF0",1735556747670,0.29441,3402.8,3402.7,5.4950212]
["bitfinex-derivatives","ETHF0:USTF0",1735556747869,0.29441,3402.8,3402.7,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1735556748172,2.36181625,3403.1,3402.7,1.17452]
["bitfinex-derivatives","ETHF0:USTF0",1735556748475,0.2944,3403.0,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735556748666,2.36181625,3403.1,3402.7,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1735556748866,0.29441,3402.9,3402.7,1.17452]
["bitfinex-derivatives","ETHF0:USTF0",1735556749276,2.36181625,3403.1,3402.7,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1735556749473,2.36181625,3403.1,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735556750372,0.29441,3402.8,3402.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735556750672,0.4416,3403.0,3402.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735556750974,3.2078,3403.1,3402.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735556751174,0.2944,3403.0,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735556751470,0.29441,3402.9,3402.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735556751673,3.2078,3403.1,3402.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735556751875,0.29441,3402.8,3402.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735556752672,2.36181625,3402.9,3402.7,1.20272]
["bitfinex-derivatives","ETHF0:USTF0",1735556752872,2.65622625,3402.9,3402.7,1.20272]
["bitfinex-derivatives","ETHF0:USTF0",1735556753177,0.29441,3402.8,3402.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735556753576,2.36181625,3402.9,3402.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735556753773,0.29441,3402.8,3402.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735556754776,2.65622625,3402.8,3402.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735556756874,0.29441,3402.8,3402.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735556758083,3.2078,3403.1,3402.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735556758084,2.36181625,3402.9,3402.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735556758380,0.29441,3402.8,3402.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735556759185,2.36181625,3402.9,3402.7,1.20272]
["bitfinex-derivatives","ETHF0:USTF0",1735556759785,2.36181625,3402.9,3402.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735556760085,2.65622625,3402.9,3402.7,1.20272]
["bitfinex-derivatives","ETHF0:USTF0",1735556760584,2.36181625,3402.9,3402.7,1.20272]
["bitfinex-derivatives","ETHF0:USTF0",1735556760787,2.65622625,3402.9,3402.7,1.20272]
["bitfinex-derivatives","ETHF0:USTF0",1735556761272,2.36181625,3402.9,3402.7,1.20272]
["bitfinex-derivatives","ETHF0:USTF0",1735556761475,2.36181625,3402.9,3402.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735556761886,2.36181625,3402.9,3402.7,1.20272]
["bitfinex-derivatives","ETHF0:USTF0",1735556762079,2.36181625,3402.9,3402.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735556762382,2.65622625,3402.9,3402.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735556763084,2.65622625,3402.9,3402.7,1.20272]
["bitfinex-derivatives","ETHF0:USTF0",1735556763778,2.36181625,3402.9,3402.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735556763983,0.29441,3402.8,3402.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735556765188,2.65622625,3402.9,3402.7,1.20272]
["bitfinex-derivatives","ETHF0:USTF0",1735556765780,2.36181625,3402.9,3402.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735556765979,2.65622625,3402.9,3402.7,1.20272]
["bitfinex-derivatives","ETHF0:USTF0",1735556766179,2.65622625,3402.9,3402.7,5.8176412]
["bitfinex-derivatives","ETHF0:USTF0",1735556766381,0.29441,3402.8,3402.7,5.5232212]
["bitfinex-derivatives","ETHF0:USTF0",1735556773095,0.29441,3402.8,3402.7,5.8176412]
["bitfinex-derivatives","ETHF0:USTF0",1735556773296,0.29441,3402.8,3402.7,5.5232212]
["bitfinex-derivatives","ETHF0:USTF0",1735556773895,0.29441,3402.8,3402.7,5.8176412]
["bitfinex-derivatives","ETHF0:USTF0",1735556774798,0.29441,3402.8,3402.7,5.5232212]
["bitfinex-derivatives","ETHF0:USTF0",1735556775794,0.29441,3402.8,3402.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735556776196,0.29441,3402.8,3402.7,1.20272]
["bitfinex-derivatives","ETHF0:USTF0",1735556777392,0.29441,3402.8,3402.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735556778000,0.29441,3402.8,3402.7,8.12512712]
["bitfinex-derivatives","ETHF0:USTF0",1735556778994,2.36181625,3402.9,3402.7,7.83070712]
["bitfinex-derivatives","ETHF0:USTF0",1735556779394,2.65622625,3402.9,3402.7,8.12512712]
["bitfinex-derivatives","ETHF0:USTF0",1735556779596,0.29441,3402.8,3402.7,7.83070712]
["bitfinex-derivatives","ETHF0:USTF0",1735556780092,2.65622625,3402.9,3402.7,8.12512712]
["bitfinex-derivatives","ETHF0:USTF0",1735556780294,0.29441,3402.8,3402.7,7.83070712]
["bitfinex-derivatives","ETHF0:USTF0",1735556780490,0.29441,3402.8,3402.7,8.12512712]
["bitfinex-derivatives","ETHF0:USTF0",1735556780694,0.29441,3402.8,3402.7,7.83070712]
["bitfinex-derivatives","ETHF0:USTF0",1735556780898,0.29441,3402.8,3402.7,8.12512712]
["bitfinex-derivatives","ETHF0:USTF0",1735556781398,0.29441,3402.8,3402.7,7.83070712]
["bitfinex-derivatives","ETHF0:USTF0",1735556781894,2.65622625,3402.9,3402.7,7.83070712]
["bitfinex-derivatives","ETHF0:USTF0",1735556782099,0.29441,3402.8,3402.7,7.83070712]
["bitfinex-derivatives","ETHF0:USTF0",1735556788300,2.36181625,3402.9,3402.7,7.83070712]
["bitfinex-derivatives","ETHF0:USTF0",1735556788498,2.27795925,3403.0,3402.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735556790005,5.1110426,3403.3,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556790006,0.29438,3403.2,3402.8,14.72436477]
["bitfinex-derivatives","ETHF0:USTF0",1735556790202,2.65620625,3403.1,3403.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735556790506,2.36181625,3403.1,3403.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735556791405,2.36181625,3403.1,3402.9,9.26212963]
["bitfinex-derivatives","ETHF0:USTF0",1735556791604,0.2944,3403.0,3402.9,9.26212963]
["bitfinex-derivatives","ETHF0:USTF0",1735556793010,0.2944,3403.0,3402.9,6.94855622]
["bitfinex-derivatives","ETHF0:USTF0",1735556796520,0.29441,3402.9,3402.8,6.94855622]
["bitfinex-derivatives","ETHF0:USTF0",1735556797718,0.29441,3402.9,3402.7,10.46484963]
["bitfinex-derivatives","ETHF0:USTF0",1735556798017,4.6397755,3403.1,3402.7,10.17042963]
["bitfinex-derivatives","ETHF0:USTF0",1735556798218,2.36181625,3402.8,3402.7,10.17042963]
["bitfinex-derivatives","ETHF0:USTF0",1735556798413,2.27795925,3403.1,3402.7,10.17042963]
["bitfinex-derivatives","ETHF0:USTF0",1735556798619,2.27795925,3403.1,3403.0,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735556798819,2.27795925,3403.1,3403.0,8.13453557]
["bitfinex-derivatives","ETHF0:USTF0",1735556800218,2.65617625,3403.5,3403.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735556800419,2.65617625,3403.5,3403.4,1.15486]
["bitfinex-derivatives","ETHF0:USTF0",1735556800814,2.65617625,3403.5,3403.4,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1735556801015,2.36181625,3403.5,3403.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1735556801316,2.65619625,3403.2,3403.1,10.53374549]
["bitfinex-derivatives","ETHF0:USTF0",1735556802322,2.65619625,3403.2,3403.1,8.21886252]
["bitfinex-derivatives","ETHF0:USTF0",1735556803522,2.36181625,3403.2,3403.1,8.21886252]
["bitfinex-derivatives","ETHF0:USTF0",1735556803723,2.65619625,3403.2,3403.1,8.21886252]
["bitfinex-derivatives","ETHF0:USTF0",1735556805724,0.29438,3403.2,3403.1,8.21886252]
["bitfinex-derivatives","ETHF0:USTF0",1735556806418,0.29438,3403.2,3403.1,8.51325252]
["bitfinex-derivatives","ETHF0:USTF0",1735556806618,2.72475925,3403.5,3403.1,8.51325252]
["bitfinex-derivatives","ETHF0:USTF0",1735556806820,0.29438,3403.2,3403.1,8.21886252]
["bitfinex-derivatives","ETHF0:USTF0",1735556807022,0.29438,3403.3,3403.1,8.51324252]
["bitfinex-derivatives","ETHF0:USTF0",1735556807217,0.29437,3403.4,3403.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735556807724,0.29437,3403.4,3403.2,4.92324385]
["bitfinex-derivatives","ETHF0:USTF0",1735556807923,2.27795925,3403.5,3403.2,4.62887385]
["bitfinex-derivatives","ETHF0:USTF0",1735556807924,0.29437,3403.3,3403.2,4.62887385]
["bitfinex-derivatives","ETHF0:USTF0",1735556808218,0.29437,3403.4,3403.2,4.92325385]
["bitfinex-derivatives","ETHF0:USTF0",1735556809227,2.27795925,3403.5,3403.2,4.62887385]
["bitfinex-derivatives","ETHF0:USTF0",1735556809528,0.29437,3403.3,3403.2,4.62887385]
["bitfinex-derivatives","ETHF0:USTF0",1735556810728,0.29438,3403.2,3403.1,4.62887385]
["bitfinex-derivatives","ETHF0:USTF0",1735556811928,0.29439,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556812234,0.2944,3403.0,3402.9,4.62887385]
["bitfinex-derivatives","ETHF0:USTF0",1735556814733,0.2944,3403.0,3402.6,4.62887385]
["bitfinex-derivatives","ETHF0:USTF0",1735556814933,0.29442,3402.7,3402.6,4.62887385]
["bitfinex-derivatives","ETHF0:USTF0",1735556816230,0.29443,3402.6,3402.5,4.62887385]
["bitfinex-derivatives","ETHF0:USTF0",1735556818735,0.29444,3402.5,3402.4,5.07067385]
["bitfinex-derivatives","ETHF0:USTF0",1735556819927,2.65625625,3402.5,3402.4,4.62887385]
["bitfinex-derivatives","ETHF0:USTF0",1735556821120,0.29446,3402.3,3402.2,0.01068837]
["bitfinex-derivatives","ETHF0:USTF0",1735556825531,0.29448,3402.1,3402.0,4.62887385]
["bitfinex-derivatives","ETHF0:USTF0",1735556825730,2.65629625,3402.1,3402.0,4.62887385]
["bitfinex-derivatives","ETHF0:USTF0",1735556825935,2.65629625,3402.1,3401.3,6.0110865]
["bitfinex-derivatives","ETHF0:USTF0",1735556825936,0.29454,3401.4,3401.3,6.0110865]
["bitfinex-derivatives","ETHF0:USTF0",1735556826131,0.29454,3401.4,3401.3,5.5596865]
["bitfinex-derivatives","ETHF0:USTF0",1735556827029,0.29454,3401.4,3401.3,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735556827733,0.74464,3401.4,3401.3,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735556829240,1.19054,3401.4,3401.3,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735556829435,1.46694,3401.4,3401.3,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735556829636,1.19054,3401.4,3401.3,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735556830440,0.29454,3401.4,3401.3,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735556830637,2.27925813,3401.8,3401.3,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735556830837,0.29452,3401.6,3401.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1735556831046,0.29451,3401.7,3401.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1735556831335,2.27925813,3401.8,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735556831540,2.27925813,3401.8,3401.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1735556831736,0.29451,3401.7,3401.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735556832737,3.2078,3402.2,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735556832943,0.29449,3402.0,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735556833143,3.2078,3402.2,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735556833338,3.2078,3402.2,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556833544,0.29448,3402.1,3401.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735556833841,0.29448,3402.1,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556833842,3.2078,3402.2,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556834139,0.2945,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556834837,3.2078,3402.2,3401.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735556835030,0.7362,3402.1,3401.4,5.95617385]
["bitfinex-derivatives","ETHF0:USTF0",1735556835443,0.29448,3402.0,3401.4,5.95617385]
["bitfinex-derivatives","ETHF0:USTF0",1735556835643,0.29452,3401.6,3401.4,5.95617385]
["bitfinex-derivatives","ETHF0:USTF0",1735556835945,0.29453,3401.5,3401.4,5.95617385]
["bitfinex-derivatives","ETHF0:USTF0",1735556836134,0.29453,3401.5,3401.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1735556837143,0.29452,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735556837443,3.09801625,3402.1,3401.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1735556837643,0.29453,3401.5,3401.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1735556840741,0.29453,3401.5,3401.3,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735556840742,2.36181625,3401.5,3401.3,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735556840945,0.29454,3401.4,3401.3,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735556841751,0.73224,3401.4,3401.3,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735556842239,1.00864,3401.4,3401.3,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735556843250,0.73224,3401.4,3401.3,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735556843748,5.73224,3401.4,3401.3,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735556843947,5.73224,3401.4,3401.3,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735556845744,0.73224,3401.4,3401.3,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735556845945,5.73224,3401.4,3401.3,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735556847643,5.4377,3401.4,3400.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735556847950,2.65643625,3400.4,3400.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735556848544,0.29466,3400.0,3399.8,4.62887385]
["bitfinex-derivatives","ETHF0:USTF0",1735556848745,2.65648625,3399.9,3399.8,4.62887385]
["bitfinex-derivatives","ETHF0:USTF0",1735556849051,3.2078,3400.1,3399.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735556849253,0.29467,3399.8,3399.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735556849845,2.36181625,3399.9,3399.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735556850052,3.2078,3400.1,3399.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735556850249,0.29467,3399.8,3399.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735556850449,3.2078,3400.1,3399.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735556850450,0.29467,3399.9,3399.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735556850652,0.29467,3399.8,3399.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735556850852,2.65648625,3399.8,3399.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735556851853,2.65648625,3399.8,3399.0,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1735556851854,2.36181625,3399.8,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556852042,2.36181625,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735556852246,2.36181625,3399.2,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556852448,2.36181625,3399.2,3399.0,3.50254]
["bitfinex-derivatives","ETHF0:USTF0",1735556852853,2.36181625,3399.2,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556853057,2.65654625,3399.2,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556853256,0.29473,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556854555,2.36181625,3399.2,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556854756,2.36181625,3398.9,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556855058,2.65656625,3398.9,3398.5,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1735556855261,0.29477,3398.8,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556855554,0.29476,3398.8,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556855755,2.36181625,3398.9,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556856058,2.65659625,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556856956,2.36181625,3398.6,3398.4,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735556857256,0.29479,3398.5,3398.4,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735556859053,2.36181625,3398.6,3398.4,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735556859861,0.29479,3398.5,3398.4,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735556861961,0.29479,3398.5,3398.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735556863256,2.36181625,3398.6,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556863457,2.65662625,3398.2,3398.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735556864058,2.36181625,3398.2,3397.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735556864266,0.29482,3398.1,3398.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735556865462,2.36181625,3398.2,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556865666,2.65668625,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556865864,2.36181625,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556866663,2.65668625,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556868155,0.29489,3397.3,3397.2,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1735556868360,2.65670625,3397.3,3397.2,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1735556868763,2.65670625,3397.3,3397.2,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1735556868961,2.36181625,3397.3,3397.2,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1735556869164,2.65670625,3397.3,3397.2,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1735556869467,2.36181625,3397.3,3397.2,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1735556869668,2.65670625,3397.3,3397.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735556869869,0.29495,3396.6,3396.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735556870063,2.65676625,3396.6,3396.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735556870260,2.65676625,3396.6,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556870261,0.29499,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556870463,2.65680625,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556871164,2.65680625,3396.2,3395.7,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735556871165,2.36181625,3396.2,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556871371,0.29503,3395.7,3395.6,4.62887385]
["bitfinex-derivatives","ETHF0:USTF0",1735556871868,0.29503,3395.7,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556872172,0.295,3396.1,3395.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735556872363,0.295,3396.1,3395.7,3.50283]
["bitfinex-derivatives","ETHF0:USTF0",1735556872562,2.36181625,3396.2,3395.7,3.50283]
["bitfinex-derivatives","ETHF0:USTF0",1735556872563,2.36181625,3396.2,3395.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1735556872767,2.65680625,3396.2,3395.8,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1735556872965,2.36181625,3396.2,3395.8,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1735556873167,2.65680625,3396.2,3395.8,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1735556873670,2.36181625,3396.2,3395.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1735556874361,2.36181625,3396.2,3396.1,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735556874563,2.65677625,3396.5,3396.1,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735556874769,2.65677625,3396.5,3396.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735556874961,2.36181625,3396.5,3396.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735556875167,0.29498,3396.3,3396.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735556875372,2.36181625,3396.5,3396.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735556875666,2.65677625,3396.5,3396.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735556876371,2.36181625,3396.5,3396.2,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1735556876561,2.65677625,3396.5,3396.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735556876763,0.29498,3396.4,3396.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735556876962,2.36181625,3396.5,3396.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735556877163,0.29497,3396.4,3396.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735556878061,2.36181625,3396.5,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556878268,2.65680625,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556878666,2.36181625,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556879774,2.36181625,3396.2,3396.1,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735556879975,2.36181625,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556880175,2.65680625,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556880677,2.36181625,3396.2,3395.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735556880971,0.295,3396.0,3395.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735556885274,3.2078,3396.5,3395.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735556885473,2.36181625,3396.6,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556885773,3.6598,3396.9,3396.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735556885774,3.2078,3396.9,3396.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735556885973,0.29494,3396.8,3396.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735556886171,0.29494,3396.8,3396.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735556886472,2.36181625,3397.2,3396.7,3.50274]
["bitfinex-derivatives","ETHF0:USTF0",1735556886473,0.29492,3397.0,3396.7,3.50274]
["bitfinex-derivatives","ETHF0:USTF0",1735556886977,0.29492,3397.0,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556887275,2.36181625,3397.5,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556887473,0.2949,3397.2,3396.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735556887673,0.2949,3397.3,3397.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735556887871,2.36181625,3397.5,3397.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735556888066,5.98301625,3397.8,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556888281,0.29486,3397.7,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556888575,2.36181625,3398.1,3397.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735556888775,2.65664625,3398.1,3397.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735556888973,2.36181625,3398.1,3397.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735556889175,2.65663625,3398.1,3397.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735556889369,3.2078,3398.8,3397.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735556889570,2.65657625,3398.8,3398.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735556889778,2.65657625,3398.8,3397.7,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1735556889779,2.65655625,3399.1,3398.6,3.50257]
["bitfinex-derivatives","ETHF0:USTF0",1735556890070,0.4159,3399.5,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556890071,2.36181625,3398.8,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556890578,0.2948,3398.4,3398.1,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735556890771,2.36181625,3398.4,3398.1,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735556891377,2.36181625,3398.4,3398.1,4.72062]
["bitfinex-derivatives","ETHF0:USTF0",1735556891775,2.36181625,3398.4,3398.1,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735556891974,0.29481,3398.2,3398.1,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735556892172,0.29481,3398.3,3398.1,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735556892371,0.29481,3398.2,3398.1,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735556892674,0.29481,3398.3,3398.1,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735556892879,0.29481,3398.2,3398.1,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735556893180,2.36181625,3398.4,3398.1,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735556893573,2.36181625,3398.7,3398.1,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735556893772,2.36181625,3398.7,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735556893976,0.29478,3398.6,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735556894172,0.29478,3398.6,3398.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735556895073,2.36181625,3398.7,3398.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735556895274,3.2078,3398.8,3398.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735556895471,3.2078,3398.8,3398.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1735556895671,3.50256,3398.8,3398.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1735556895874,3.2078,3398.8,3398.5,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1735556896078,3.2078,3398.8,3398.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735556896674,3.50256,3398.8,3398.5,1.16508]
["bitfinex-derivatives","ETHF0:USTF0",1735556896875,0.29474,3399.1,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556897082,2.65653625,3399.3,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735556897284,0.29473,3399.2,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735556897475,0.29473,3399.2,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556897476,2.36181625,3399.6,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556897777,0.29468,3399.7,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735556897979,0.4233,3400.0,3399.6,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735556898175,0.71796,3400.0,3399.6,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735556898575,0.29466,3400.0,3399.6,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735556898875,0.29467,3399.9,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556899080,0.29466,3400.1,3399.6,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735556899481,0.29464,3400.2,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735556900179,0.73551,3400.5,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735556900384,0.73551,3400.5,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556900685,0.29461,3400.5,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735556900883,0.29461,3400.5,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556900884,3.2078,3400.8,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556901077,0.29458,3400.9,3400.5,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1735556901382,0.29459,3400.8,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556901580,0.4409,3401.1,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556901977,2.36181625,3400.9,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556902171,0.29459,3400.8,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556902486,0.29457,3401.0,3400.5,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1735556903076,0.29458,3400.9,3400.5,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1735556903276,0.29459,3400.9,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556903578,0.29459,3400.9,3400.5,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1735556903885,0.29457,3401.0,3400.5,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1735556904182,3.2078,3401.3,3400.5,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735556904384,0.29456,3401.1,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735556904677,3.2078,3401.3,3400.5,5.15061]
["bitfinex-derivatives","ETHF0:USTF0",1735556904678,0.29458,3400.9,3400.5,5.15061]
["bitfinex-derivatives","ETHF0:USTF0",1735556904883,0.29458,3400.9,3400.5,3.93361]
["bitfinex-derivatives","ETHF0:USTF0",1735556905091,0.29457,3401.0,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735556905383,0.29457,3401.0,3400.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1735556905384,0.29456,3401.1,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735556905577,0.29457,3401.0,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735556905777,0.29456,3401.2,3400.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735556906070,0.29456,3401.1,3400.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735556906278,0.29456,3401.1,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735556906780,3.2078,3401.3,3400.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1735556906781,0.2946,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556906977,0.29462,3400.5,3400.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735556907284,0.29466,3400.0,3399.7,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1735556907582,0.29465,3400.1,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735556907884,5.56961625,3400.6,3399.7,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1735556908084,3.2078,3400.6,3399.7,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1735556908481,0.29461,3400.5,3400.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735556908688,0.29461,3400.5,3400.2,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1735556908890,2.36181625,3401.2,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556909075,2.36181625,3401.2,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735556909289,0.29459,3400.9,3400.3,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735556909475,2.36181625,3401.2,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735556909788,2.36181625,3401.2,3400.3,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735556909981,0.29457,3401.1,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735556910180,2.36181625,3401.2,3400.3,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735556910381,0.29459,3400.9,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735556910583,0.2946,3400.7,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735556910784,2.36181625,3401.2,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735556911088,0.29459,3400.8,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735556911291,0.29458,3401.0,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735556911484,0.29458,3401.0,3400.3,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735556911485,3.6255,3401.4,3400.3,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735556911983,0.29461,3400.6,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735556912889,0.29461,3400.6,3400.3,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735556912890,2.36181625,3401.2,3400.3,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735556913092,0.29459,3400.8,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735556914883,0.29457,3401.1,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735556915087,3.2078,3401.4,3400.3,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735556915390,0.29457,3401.0,3400.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735556915784,0.29457,3401.0,3400.3,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735556915785,0.29457,3401.0,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735556915990,0.29457,3401.0,3400.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735556916195,0.29457,3401.0,3400.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735556916487,0.29457,3401.1,3400.9,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1735556916687,0.29453,3401.5,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735556917889,0.2945,3401.8,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735556918080,0.29453,3401.5,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735556918489,3.2078,3401.9,3401.1,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1735556918692,3.2078,3401.9,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735556918693,0.29453,3401.5,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735556918991,0.29451,3401.7,3401.1,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1735556919186,2.78411625,3401.8,3401.1,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1735556919391,2.78411625,3401.8,3401.1,1.16606]
["bitfinex-derivatives","ETHF0:USTF0",1735556919392,0.29455,3401.3,3401.1,1.16606]
["bitfinex-derivatives","ETHF0:USTF0",1735556919592,2.78411625,3401.8,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735556919593,0.29454,3401.4,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735556919887,2.36181625,3401.8,3401.1,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1735556920094,2.36181625,3401.8,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735556920291,0.29454,3401.4,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735556920490,2.36181625,3401.8,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735556920791,0.29454,3401.4,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735556921793,2.36181625,3401.8,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735556921999,0.29453,3401.5,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735556922495,0.29452,3401.6,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735556922691,0.29452,3401.6,3401.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735556922885,3.2078,3401.9,3401.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735556923091,3.2078,3401.9,3401.1,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1735556923294,0.29451,3401.7,3401.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735556924298,0.29452,3401.6,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735556925193,0.29452,3401.6,3401.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735556925783,0.29453,3401.5,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735556925986,0.29454,3401.4,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735556926386,0.29454,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735556926586,0.29453,3401.5,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735556926985,0.29453,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735556927395,0.29454,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735556928394,0.29453,3401.5,3401.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735556931694,0.29454,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735556932093,0.29454,3401.4,3401.1,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1735556932301,0.29457,3401.0,3400.9,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1735556932495,0.29457,3401.0,3400.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735556932697,3.2078,3401.1,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556932993,0.29463,3400.3,3400.2,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1735556933202,3.2078,3400.6,3400.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735556933389,0.29463,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735556933701,0.29463,3400.3,3400.2,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1735556933893,3.2078,3400.6,3400.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735556934200,0.29463,3400.3,3400.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735556934694,2.36181625,3400.3,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735556934895,0.29471,3399.4,3399.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735556935099,0.29472,3399.3,3399.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735556935502,0.29473,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556936403,5.56961625,3399.8,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556936701,0.29472,3399.3,3399.0,3.50254]
["bitfinex-derivatives","ETHF0:USTF0",1735556937305,3.2078,3399.8,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556937497,0.2947,3399.6,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735556938205,0.2947,3399.6,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735556938508,3.2078,3399.8,3399.0,3.79694]
["bitfinex-derivatives","ETHF0:USTF0",1735556938804,0.29472,3399.3,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556938998,5.56961625,3399.8,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556939314,5.56961625,3399.8,3399.0,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735556939505,5.56961625,3399.8,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556939798,3.09858625,3399.5,3398.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735556939998,0.29476,3398.8,3398.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735556940201,0.29475,3399.0,3398.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735556940398,0.29475,3398.9,3398.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735556940599,3.2078,3399.3,3398.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735556940795,0.29476,3398.8,3398.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735556941096,0.29477,3398.7,3398.4,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735556941300,2.36181625,3399.0,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556941497,0.29478,3398.6,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556941704,2.36181625,3399.0,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556942107,0.29478,3398.6,3398.4,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1735556942405,0.29477,3398.8,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735556942607,0.29477,3398.7,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735556942809,0.29477,3398.7,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556943003,2.36181625,3399.0,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556943208,0.29479,3398.6,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556943405,2.36181625,3399.0,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556943607,0.29479,3398.6,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556944109,0.29479,3398.6,3398.4,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1735556944505,2.36181625,3399.0,3398.4,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1735556944712,0.29478,3398.6,3398.4,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1735556945803,0.29475,3398.9,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556946005,0.29478,3398.6,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556946200,3.2078,3399.7,3398.5,2.36181625]
["bitfinex-derivatives","ETHF0:USTF0",1735556946407,3.2078,3399.7,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556946608,3.2078,3399.7,3399.1,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1735556946817,2.36181625,3399.6,3399.1,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735556947012,0.2947,3399.5,3399.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735556947205,0.29472,3399.4,3399.1,2.81673]
["bitfinex-derivatives","ETHF0:USTF0",1735556947406,2.36181625,3399.6,3399.1,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1735556947607,0.29473,3399.2,3399.1,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1735556947805,0.29473,3399.2,3399.1,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735556948009,0.29473,3399.2,3399.1,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1735556949008,2.36181625,3399.3,3399.1,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1735556949315,2.65653625,3399.3,3399.1,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1735556949612,3.50249,3399.7,3399.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735556949818,0.29471,3399.4,3399.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735556950115,3.50249,3399.7,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735556950709,3.2078,3399.7,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735556951214,3.2078,3399.7,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735556951416,0.4196,3400.4,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556951417,2.36181625,3400.2,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556951615,2.36181625,3400.2,3399.9,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735556952015,2.36181625,3400.2,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735556952412,2.36181625,3400.5,3400.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1735556952613,3.2078,3400.7,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735556952811,8.14343438,3401.1,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556953013,2.36181625,3400.8,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556953316,2.36181625,3400.8,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735556953614,2.65640625,3400.8,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735556953814,2.65640625,3400.8,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735556954116,2.36181625,3400.8,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735556956219,2.36181625,3400.8,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556956520,0.29461,3400.5,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556956715,2.36181625,3400.8,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556957218,0.29459,3400.8,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735556957411,5.56961625,3401.1,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556958419,0.29461,3400.6,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556958617,0.29462,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556958923,0.29462,3400.4,3400.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1735556959114,2.36181625,3400.8,3400.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1735556959311,0.29458,3400.9,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735556959710,3.2078,3401.0,3400.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1735556959916,3.2078,3401.0,3400.1,5.4191]
["bitfinex-derivatives","ETHF0:USTF0",1735556960112,5.56961625,3401.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735556960317,0.29455,3401.3,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735556960613,5.86415625,3401.4,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735556960821,5.86415625,3401.4,3401.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735556961218,5.56961625,3401.4,3401.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735556961418,0.29455,3401.2,3401.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735556962221,5.56961625,3401.4,3401.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735556962518,3.2078,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735556962923,3.2078,3401.4,3401.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735556963219,3.2078,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735556963728,3.2078,3401.4,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735556964819,3.50234,3401.4,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735556965020,3.2078,3401.4,3401.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735556965221,0.29455,3401.3,3401.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735556965415,0.29455,3401.3,3401.1,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1735556965813,0.29455,3401.3,3401.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735556966021,0.29455,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735556966224,0.29455,3401.3,3401.1,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1735556966422,0.29454,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735556966615,0.29454,3401.3,3401.1,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1735556967920,3.50234,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735556968324,3.50234,3401.4,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735556968325,0.29455,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735556968724,3.2078,3401.4,3401.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735556968926,0.29455,3401.2,3401.1,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1735556969629,0.29455,3401.2,3401.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735556975929,0.29455,3401.3,3401.1,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1735556976128,5.56961625,3401.4,3401.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735556976534,0.29455,3401.2,3401.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735556976737,0.29457,3401.1,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735556977031,2.65638625,3401.0,3400.8,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1735556977740,2.65638625,3401.0,3400.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735556977741,0.29458,3400.9,3400.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735556978233,0.29458,3400.9,3400.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735556978234,0.2946,3400.7,3400.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735556978435,2.65641625,3400.7,3400.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735556983934,0.29463,3400.3,3400.2,3.07784625]
["bitfinex-derivatives","ETHF0:USTF0",1735556984135,0.29456,3401.2,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735556984345,3.50234,3401.4,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735556984537,3.50234,3401.4,3401.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735556985440,5.56961625,3401.4,3401.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735556985640,0.29454,3401.3,3401.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735556987041,0.29459,3400.8,3400.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735556987636,5.56961625,3401.0,3400.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735556987838,2.36181625,3400.7,3400.3,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1735556988038,0.29461,3400.6,3400.3,1.15733]
["bitfinex-derivatives","ETHF0:USTF0",1735556988247,2.36181625,3400.7,3400.3,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1735556988745,3.2078,3400.6,3399.9,4.92353385]
["bitfinex-derivatives","ETHF0:USTF0",1735556988942,0.29464,3400.3,3399.9,4.92353385]
["bitfinex-derivatives","ETHF0:USTF0",1735556989441,3.2078,3400.6,3399.9,4.92353385]
["bitfinex-derivatives","ETHF0:USTF0",1735556989442,3.2078,3400.6,3399.9,4.62887385]
["bitfinex-derivatives","ETHF0:USTF0",1735556989644,0.29466,3400.1,3399.8,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1735556989844,2.36181625,3400.4,3399.8,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1735556989845,2.36181625,3400.4,3399.8,4.37077]
["bitfinex-derivatives","ETHF0:USTF0",1735556990043,0.29464,3400.2,3399.8,4.37077]
["bitfinex-derivatives","ETHF0:USTF0",1735556990239,2.36181625,3400.4,3399.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735556990456,0.29463,3400.3,3399.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735556990640,0.29465,3400.2,3399.8,4.37077]
["bitfinex-derivatives","ETHF0:USTF0",1735556990943,0.29465,3400.1,3399.8,4.37077]
["bitfinex-derivatives","ETHF0:USTF0",1735556991346,2.36181625,3400.4,3399.8,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1735556991546,0.29464,3400.2,3399.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735556991948,0.29464,3400.3,3399.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735556992740,0.29464,3400.3,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735556993044,0.29462,3400.5,3399.8,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1735556993247,2.36181625,3400.4,3399.8,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1735556993448,2.36181625,3400.4,3399.8,4.37077]
["bitfinex-derivatives","ETHF0:USTF0",1735556993646,0.29465,3400.2,3399.8,4.37077]
["bitfinex-derivatives","ETHF0:USTF0",1735556993845,2.36181625,3400.4,3399.8,8.70497385]
["bitfinex-derivatives","ETHF0:USTF0",1735556994045,3.2078,3400.6,3399.8,8.70497385]
["bitfinex-derivatives","ETHF0:USTF0",1735556994249,0.8705,3400.9,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735556994250,0.29458,3400.9,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735556994546,3.2078,3400.9,3400.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735556994744,2.65641625,3400.7,3400.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735556994950,2.65641625,3400.7,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735556994951,0.29462,3400.5,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735556995245,0.29462,3400.5,3400.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735556996643,0.29462,3400.4,3400.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735556997350,0.29465,3400.1,3400.0,4.62887385]
["bitfinex-derivatives","ETHF0:USTF0",1735556997547,2.65646625,3400.1,3400.0,4.62887385]
["bitfinex-derivatives","ETHF0:USTF0",1735556998050,0.29467,3399.9,3399.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735556998645,0.29467,3399.9,3399.7,5.07807385]
["bitfinex-derivatives","ETHF0:USTF0",1735556998646,2.36181625,3400.1,3399.7,4.62887385]
["bitfinex-derivatives","ETHF0:USTF0",1735556998841,2.65648625,3399.8,3399.7,4.62887385]
["bitfinex-derivatives","ETHF0:USTF0",1735556999037,5.86428625,3399.8,3399.7,4.62887385]
["bitfinex-derivatives","ETHF0:USTF0",1735556999247,0.29469,3399.6,3399.5,4.62887385]
["bitfinex-derivatives","ETHF0:USTF0",1735557000344,5.29469,3399.6,3399.5,3.41787385]
["bitfinex-derivatives","ETHF0:USTF0",1735557000545,5.29469,3399.6,3399.5,3.40157385]
["bitfinex-derivatives","ETHF0:USTF0",1735557001045,5.29469,3399.6,3399.5,2.28020787]
["bitfinex-derivatives","ETHF0:USTF0",1735557001247,8.88018991,3399.6,3398.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1735557001448,0.29478,3398.6,3398.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1735557002148,0.29477,3398.7,3398.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1735557002453,0.29478,3398.6,3398.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1735557003548,2.65658625,3398.8,3398.5,1.13799]
["bitfinex-derivatives","ETHF0:USTF0",1735557004050,0.29478,3398.6,3398.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1735557009848,2.36181625,3399.1,3398.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1735557010047,2.36181625,3399.1,3398.5,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1735557010653,0.29478,3398.6,3398.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1735557013553,0.29476,3398.9,3398.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735557013758,0.29476,3398.9,3398.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735557014157,2.36181625,3399.1,3398.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735557014359,0.29476,3398.8,3398.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735557014555,2.36181625,3399.1,3398.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735557014756,0.29476,3398.9,3398.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735557014956,2.36181625,3399.1,3398.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735557015157,0.29476,3398.8,3398.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735557015560,0.29475,3398.9,3398.7,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1735557016152,0.29475,3398.9,3398.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735557016353,0.29475,3398.9,3398.7,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1735557017053,0.29476,3398.8,3398.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735557019656,2.36181625,3399.1,3398.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735557019850,2.65652625,3399.4,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735557020056,2.65652625,3399.4,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557020057,2.36181625,3399.7,3399.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1735557020255,0.2947,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557020457,0.2947,3399.5,3399.4,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1735557021358,0.29472,3399.3,3399.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1735557021559,2.65653625,3399.3,3399.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1735557021853,3.2078,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735557022058,0.29468,3399.8,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735557022270,0.29467,3399.9,3399.7,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1735557022454,2.36181625,3400.1,3399.7,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1735557022455,2.36181625,3400.4,3399.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735557022654,2.36181625,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735557022865,2.36181625,3400.7,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557023064,0.29464,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557024857,5.56961625,3400.4,3399.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735557025260,2.36181625,3400.1,3399.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735557025458,3.2078,3400.0,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735557025659,2.36181625,3399.7,3399.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735557025862,2.65650625,3399.7,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735557026062,2.36181625,3399.7,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735557026264,0.29469,3399.6,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735557027064,0.29469,3399.6,3399.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735557027365,2.36181625,3399.7,3399.2,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1735557027867,0.2947,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735557028065,0.2947,3399.5,3399.2,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1735557028366,0.2947,3399.5,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735557028558,2.36181625,3399.7,3399.2,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1735557028761,0.2947,3399.6,3399.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735557029064,2.36181625,3399.7,3399.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735557029261,0.2947,3399.5,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735557029465,0.29471,3399.4,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735557029664,0.2947,3399.5,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735557030062,2.36181625,3399.7,3399.2,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1735557030255,0.2947,3399.6,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735557030562,2.36181625,3399.7,3399.2,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1735557030769,2.36181625,3399.4,3399.1,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1735557031061,0.29477,3398.7,3398.6,6.94476252]
["bitfinex-derivatives","ETHF0:USTF0",1735557031663,2.36181625,3398.9,3398.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735557031664,0.29478,3398.6,3398.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735557034561,2.36181625,3398.9,3398.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735557034772,3.2078,3399.0,3398.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735557035067,3.50255,3399.0,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735557035268,3.50255,3399.0,3398.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735557035457,0.29475,3399.0,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735557035663,0.29474,3399.1,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735557035858,2.36181625,3399.2,3398.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735557035859,2.36181625,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735557036069,2.36181625,3399.2,3399.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735557036266,0.29473,3399.1,3399.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735557036470,2.65654625,3399.2,3399.0,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1735557037373,2.36181625,3399.2,3399.0,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1735557037570,2.65654625,3399.2,3399.0,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1735557038569,2.36181625,3399.2,3399.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735557038773,0.29473,3399.1,3399.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735557039168,2.36181625,3399.2,3399.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735557039374,2.65654625,3399.2,3399.0,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1735557040371,2.36181625,3399.2,3398.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735557040571,2.65654625,3399.2,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735557041075,2.65654625,3399.2,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735557041375,5.56961625,3399.5,3398.6,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1735557041576,0.29473,3399.1,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735557041877,5.56961625,3399.5,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735557042075,2.36181625,3399.2,3398.6,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1735557042268,0.29477,3398.7,3398.6,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1735557042471,0.29477,3398.7,3398.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1735557042671,0.29478,3398.6,3398.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735557044169,0.29478,3398.6,3398.5,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735557044379,2.36181625,3399.2,3398.5,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735557044874,0.29474,3399.1,3398.5,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735557045073,0.29474,3399.1,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735557045274,0.29474,3399.1,3399.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1735557045776,0.29472,3399.3,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735557046082,5.48632076,3399.8,3399.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735557046271,0.29469,3399.7,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735557046671,0.29468,3399.7,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735557047977,0.29466,3400.0,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735557048280,0.29465,3400.1,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735557048482,5.78097076,3400.2,3399.9,1.63686]
["bitfinex-derivatives","ETHF0:USTF0",1735557048777,5.48632076,3400.2,3399.9,1.63686]
["bitfinex-derivatives","ETHF0:USTF0",1735557048982,0.29465,3400.1,3399.9,1.63686]
["bitfinex-derivatives","ETHF0:USTF0",1735557049379,5.56961625,3400.7,3399.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1735557049577,0.29462,3400.5,3399.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1735557049874,0.29461,3400.6,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735557050079,0.29462,3400.5,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735557050275,0.29462,3400.5,3400.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735557050778,5.56961625,3400.7,3400.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735557050977,0.29464,3400.2,3399.9,4.84466]
["bitfinex-derivatives","ETHF0:USTF0",1735557051371,2.65644625,3400.4,3400.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735557051573,3.2078,3400.7,3399.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1735557051574,5.56961625,3400.7,3400.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735557051880,0.29461,3400.6,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735557052078,3.2078,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735557053178,3.2078,3400.7,3400.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735557053374,3.5024,3400.7,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735557054478,3.5024,3400.7,3400.4,1.52762]
["bitfinex-derivatives","ETHF0:USTF0",1735557054785,3.5024,3400.7,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735557054986,3.5024,3400.7,3400.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1735557057282,3.2078,3400.7,3400.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1735557057583,3.5024,3400.7,3400.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1735557057783,3.5024,3400.7,3400.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1735557058182,3.2078,3400.7,3400.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735557058781,0.2949,3401.6,3400.6,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1735557058782,3.2078,3401.3,3400.6,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1735557059084,3.2078,3401.3,3401.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735557059286,3.2078,3401.3,3400.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735557059488,3.50234,3401.3,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735557059676,3.2078,3401.3,3400.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735557059880,0.29457,3401.1,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735557060281,3.2078,3401.3,3400.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735557060479,3.43797375,3402.2,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557060687,2.57300076,3402.1,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735557060988,2.27852076,3402.1,3401.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1735557061483,3.2078,3402.4,3401.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1735557061677,0.29446,3402.3,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735557061885,0.29446,3402.3,3402.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735557062080,3.2078,3402.4,3402.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735557062387,3.50226,3402.4,3402.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735557063178,3.2078,3402.4,3402.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735557063381,3.2078,3402.4,3402.1,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1735557063582,3.2078,3402.4,3402.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735557064687,3.2078,3402.4,3402.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1735557064688,3.2078,3402.4,3402.2,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1735557065089,3.2078,3402.4,3402.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735557065289,3.2078,3403.0,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557065483,3.5022,3403.0,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735557065688,3.5022,3403.0,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557065893,3.2078,3403.0,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735557066081,3.2078,3403.0,3402.8,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1735557066286,3.2078,3403.0,3402.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735557066788,2.36181625,3403.7,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557067097,2.36181625,3403.7,3402.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1735557067399,3.50213,3403.8,3402.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1735557067582,3.2078,3403.8,3403.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735557067782,3.2078,3403.8,3403.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735557067985,2.65641625,3404.3,3403.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735557068188,0.2943,3404.2,3403.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735557068389,0.29429,3404.3,3403.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735557068688,2.36181625,3404.6,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557068998,0.29425,3404.7,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557069388,2.36181625,3404.9,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557069688,0.29427,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557069887,0.29428,3404.4,3404.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735557070085,3.2078,3404.6,3404.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735557070290,3.2078,3406.1,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557070499,3.2078,3406.1,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557070684,3.2078,3406.1,3405.3,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735557070994,2.27852076,3406.2,3405.7,3.50196]
["bitfinex-derivatives","ETHF0:USTF0",1735557071294,2.27852076,3406.2,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735557071685,2.27852076,3406.2,3405.8,2.36181625]
["bitfinex-derivatives","ETHF0:USTF0",1735557071895,3.5019,3406.5,3405.8,2.65596625]
["bitfinex-derivatives","ETHF0:USTF0",1735557072087,3.2078,3406.5,3405.8,2.36181625]
["bitfinex-derivatives","ETHF0:USTF0",1735557072289,3.2078,3406.5,3406.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735557072602,0.4297,3407.1,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557072890,0.29408,3406.7,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557073193,0.4297,3407.1,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557073788,0.29408,3406.7,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557073997,2.79151625,3407.1,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557074185,0.4297,3407.1,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557074384,0.29409,3406.6,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557074693,0.4297,3407.1,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557075000,0.29408,3406.8,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557075200,0.4297,3407.1,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557075403,0.2941,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557076396,0.2941,3406.4,3406.1,0.02449535]
["bitfinex-derivatives","ETHF0:USTF0",1735557076592,3.2078,3406.7,3406.1,0.02449535]
["bitfinex-derivatives","ETHF0:USTF0",1735557076803,0.2941,3406.4,3406.1,0.02449535]
["bitfinex-derivatives","ETHF0:USTF0",1735557077400,0.29412,3406.3,3406.1,0.02449535]
["bitfinex-derivatives","ETHF0:USTF0",1735557077604,3.2078,3406.7,3406.1,0.02449535]
["bitfinex-derivatives","ETHF0:USTF0",1735557078206,0.2941,3406.5,3406.1,0.02449535]
["bitfinex-derivatives","ETHF0:USTF0",1735557078507,3.2078,3406.7,3406.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735557078707,0.29412,3406.2,3406.1,0.02449535]
["bitfinex-derivatives","ETHF0:USTF0",1735557080403,3.2078,3406.7,3406.1,0.02449535]
["bitfinex-derivatives","ETHF0:USTF0",1735557080595,0.29411,3406.3,3406.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735557081010,3.2078,3406.7,3406.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735557081205,3.2078,3406.7,3406.2,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1735557081499,2.81854549,3407.8,3406.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735557081500,3.2078,3407.1,3406.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735557081704,3.2078,3407.1,3407.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735557081915,3.2078,3407.1,3407.0,1.52205]
["bitfinex-derivatives","ETHF0:USTF0",1735557082307,0.29402,3407.4,3407.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735557082710,0.29402,3407.4,3407.0,1.52205]
["bitfinex-derivatives","ETHF0:USTF0",1735557083316,3.2078,3407.7,3407.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735557083815,0.29405,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557084009,0.29405,3407.0,3406.9,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735557084517,0.29404,3407.2,3406.9,4.72986]
["bitfinex-derivatives","ETHF0:USTF0",1735557085220,0.29403,3407.3,3407.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735557085610,0.29403,3407.3,3406.9,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735557085918,3.2078,3407.7,3407.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735557086114,0.294,3407.6,3407.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735557086418,3.2078,3407.7,3406.9,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735557086419,0.29403,3407.3,3406.9,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735557086714,0.29405,3407.1,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557086908,3.2078,3407.7,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557087209,0.29405,3407.1,3406.9,3.50186]
["bitfinex-derivatives","ETHF0:USTF0",1735557087411,0.29404,3407.2,3406.9,3.50186]
["bitfinex-derivatives","ETHF0:USTF0",1735557087613,0.29405,3407.1,3406.9,3.50186]
["bitfinex-derivatives","ETHF0:USTF0",1735557087825,0.29404,3407.2,3406.9,3.50186]
["bitfinex-derivatives","ETHF0:USTF0",1735557088122,3.2078,3407.7,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557088318,3.2078,3407.7,3406.5,2.81854549]
["bitfinex-derivatives","ETHF0:USTF0",1735557088617,3.2078,3408.1,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557088823,0.29402,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557089215,0.4437,3408.0,3406.9,3.50185]
["bitfinex-derivatives","ETHF0:USTF0",1735557089216,0.29403,3407.2,3406.9,3.50185]
["bitfinex-derivatives","ETHF0:USTF0",1735557089516,0.29403,3407.2,3407.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735557089722,3.2078,3407.7,3406.9,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735557089918,0.29404,3407.2,3407.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735557090125,3.2078,3407.7,3406.9,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735557090126,0.294,3407.6,3406.9,4.72986]
["bitfinex-derivatives","ETHF0:USTF0",1735557090319,3.2078,3407.7,3407.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735557090521,0.29403,3407.3,3407.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735557090717,3.2078,3407.7,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557090930,3.2078,3407.3,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557091124,0.29409,3406.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557091324,0.73509,3407.2,3406.2,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1735557091325,0.29411,3406.3,3406.2,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1735557091718,0.29411,3406.3,3406.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735557092036,0.29411,3406.4,3406.2,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1735557092524,0.2941,3406.4,3406.2,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1735557092724,0.29411,3406.3,3406.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735557093023,3.2078,3406.9,3406.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735557093223,0.29411,3406.4,3406.2,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1735557093615,1.17651,3407.1,3405.7,6.02634549]
["bitfinex-derivatives","ETHF0:USTF0",1735557093616,3.2078,3406.5,3405.7,6.02634549]
["bitfinex-derivatives","ETHF0:USTF0",1735557093917,0.29414,3406.0,3405.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735557094732,3.2078,3406.5,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557095019,3.2078,3406.5,3405.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1735557095020,0.73527,3406.4,3405.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1735557095327,0.29416,3405.8,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735557095523,0.73529,3406.3,3405.5,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1735557095824,0.73529,3406.3,3405.5,1.98618]
["bitfinex-derivatives","ETHF0:USTF0",1735557096125,0.73529,3406.3,3405.5,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1735557096322,0.4135,3406.2,3405.3,6.80611076]
["bitfinex-derivatives","ETHF0:USTF0",1735557096524,0.29419,3405.4,3405.3,6.80611076]
["bitfinex-derivatives","ETHF0:USTF0",1735557096828,3.94313,3406.1,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735557096829,0.29417,3405.7,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735557098422,3.2078,3406.1,3405.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735557098826,0.29416,3405.7,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735557099128,3.2078,3406.1,3405.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735557099516,0.29417,3405.7,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735557100322,0.29414,3406.0,3405.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735557100525,3.50193,3406.1,3405.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735557100829,3.50193,3406.1,3405.5,2.8195757]
["bitfinex-derivatives","ETHF0:USTF0",1735557101136,3.2078,3406.1,3406.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735557103727,3.2078,3406.1,3405.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735557103927,0.29414,3406.0,3405.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735557104127,3.50193,3406.1,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735557105329,0.29414,3406.0,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735557105627,3.2078,3406.1,3405.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735557105932,0.29417,3405.6,3405.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735557108733,0.29417,3405.6,3405.5,1.53418]
["bitfinex-derivatives","ETHF0:USTF0",1735557109333,0.29417,3405.7,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735557109634,0.29417,3405.6,3405.5,1.53418]
["bitfinex-derivatives","ETHF0:USTF0",1735557110936,0.29417,3405.7,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735557111132,0.29417,3405.7,3405.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735557111331,0.29417,3405.7,3405.5,1.53418]
["bitfinex-derivatives","ETHF0:USTF0",1735557111930,0.29417,3405.7,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735557112429,0.29417,3405.7,3405.5,1.53417]
["bitfinex-derivatives","ETHF0:USTF0",1735557112828,0.29417,3405.6,3405.5,1.53417]
["bitfinex-derivatives","ETHF0:USTF0",1735557113030,0.895,3406.0,3404.7,3.1139757]
["bitfinex-derivatives","ETHF0:USTF0",1735557113031,0.29419,3405.4,3404.7,3.1139757]
["bitfinex-derivatives","ETHF0:USTF0",1735557113224,3.94322,3405.7,3404.7,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735557113431,0.29423,3405.0,3404.7,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735557114140,0.29422,3405.1,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735557114437,0.29422,3405.1,3404.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735557114630,0.29422,3405.1,3404.7,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735557114631,0.29422,3405.1,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735557114939,0.73544,3405.6,3404.7,7.2673757]
["bitfinex-derivatives","ETHF0:USTF0",1735557115126,0.29422,3405.1,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735557115333,3.2078,3405.7,3404.7,7.2673757]
["bitfinex-derivatives","ETHF0:USTF0",1735557115527,0.29424,3404.9,3404.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735557115931,0.73546,3405.5,3404.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735557115932,0.29424,3404.8,3404.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735557116132,3.2078,3405.3,3404.6,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1735557116326,0.29425,3404.7,3404.6,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1735557117938,0.29425,3404.7,3404.6,1.15696]
["bitfinex-derivatives","ETHF0:USTF0",1735557118141,0.29425,3404.7,3404.6,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1735557118541,0.29425,3404.7,3404.6,1.15696]
["bitfinex-derivatives","ETHF0:USTF0",1735557118842,0.29425,3404.7,3404.6,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1735557121738,1.61992,3405.2,3404.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735557121941,0.29428,3404.4,3404.3,4.74208]
["bitfinex-derivatives","ETHF0:USTF0",1735557122440,0.29426,3404.6,3404.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735557122841,0.29427,3404.5,3404.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735557123542,3.24397844,3405.2,3404.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735557123743,0.29428,3404.4,3404.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735557123937,0.29428,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557126744,0.29428,3404.3,3404.2,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1735557127248,0.29428,3404.3,3404.2,1.15699]
["bitfinex-derivatives","ETHF0:USTF0",1735557127540,0.4506,3405.2,3404.2,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1735557127744,0.29423,3404.9,3404.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735557128534,0.4506,3405.2,3404.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735557128740,0.4506,3405.2,3404.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735557128950,0.29424,3404.8,3404.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735557129649,0.29424,3404.8,3404.6,1.52426]
["bitfinex-derivatives","ETHF0:USTF0",1735557129845,0.29424,3404.8,3404.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735557130044,3.2078,3405.3,3404.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735557130454,0.29421,3405.2,3404.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735557130746,0.29421,3405.2,3405.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735557130942,0.29421,3405.2,3405.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735557132646,0.29416,3405.7,3405.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735557132853,0.29419,3405.5,3405.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735557133648,5.56737844,3405.8,3405.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735557134155,0.29419,3405.4,3405.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735557134854,0.29419,3405.5,3405.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735557135050,0.29419,3405.5,3405.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735557135243,0.29419,3405.5,3405.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735557136555,0.2942,3405.3,3405.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1735557136756,0.29419,3405.4,3405.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735557138956,3.2078,3405.8,3405.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735557139163,0.29419,3405.5,3405.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735557139559,0.29419,3405.4,3405.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735557140357,0.29419,3405.5,3405.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735557145674,0.29418,3405.6,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735557146678,0.29419,3405.5,3405.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735557147574,0.29418,3405.6,3405.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735557150076,3.2078,3405.8,3405.4,4.60397882]
["bitfinex-derivatives","ETHF0:USTF0",1735557150282,0.29418,3405.5,3405.4,4.89815882]
["bitfinex-derivatives","ETHF0:USTF0",1735557153271,0.29418,3405.6,3405.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735557154085,3.2078,3405.8,3405.4,4.60397882]
["bitfinex-derivatives","ETHF0:USTF0",1735557154284,0.29418,3405.5,3405.4,4.89815882]
["bitfinex-derivatives","ETHF0:USTF0",1735557156975,3.2078,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735557157180,0.29416,3405.7,3405.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735557157381,3.6346,3406.2,3405.5,3.50198]
["bitfinex-derivatives","ETHF0:USTF0",1735557157382,0.29417,3405.6,3405.5,3.50198]
["bitfinex-derivatives","ETHF0:USTF0",1735557157682,0.29418,3405.5,3405.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735557158076,0.29418,3405.6,3405.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735557158681,0.29418,3405.6,3405.5,4.91131624]
["bitfinex-derivatives","ETHF0:USTF0",1735557158882,0.29418,3405.6,3405.5,4.61714624]
["bitfinex-derivatives","ETHF0:USTF0",1735557159075,0.29418,3405.6,3405.5,4.91132624]
["bitfinex-derivatives","ETHF0:USTF0",1735557160071,2.65375844,3405.6,3405.5,3.95942624]
["bitfinex-derivatives","ETHF0:USTF0",1735557160272,7.65375844,3405.6,3405.5,0.56488493]
["bitfinex-derivatives","ETHF0:USTF0",1735557160478,7.65375844,3405.6,3405.1,9.25964549]
["bitfinex-derivatives","ETHF0:USTF0",1735557160479,0.29419,3405.4,3405.1,8.01772694]
["bitfinex-derivatives","ETHF0:USTF0",1735557160677,7.35957844,3405.6,3405.1,8.01772694]
["bitfinex-derivatives","ETHF0:USTF0",1735557160678,3.50201,3405.2,3405.1,8.01772694]
["bitfinex-derivatives","ETHF0:USTF0",1735557161584,0.29427,3404.5,3404.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735557162881,0.29427,3404.5,3404.3,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1735557163081,3.2078,3404.8,3404.3,2.79547844]
["bitfinex-derivatives","ETHF0:USTF0",1735557163275,3.50205,3404.8,3404.3,2.79547844]
["bitfinex-derivatives","ETHF0:USTF0",1735557163478,3.50205,3404.8,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735557163684,2.27852076,3405.1,3404.6,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557163884,2.27852076,3405.1,3404.9,5.56737844]
["bitfinex-derivatives","ETHF0:USTF0",1735557164186,2.27852076,3405.3,3405.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1735557164385,2.27852076,3405.3,3405.2,2.65378844]
["bitfinex-derivatives","ETHF0:USTF0",1735557164780,2.27852076,3405.3,3405.2,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557164980,2.57272076,3405.3,3405.2,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557165389,2.27852076,3405.3,3405.2,2.65378844]
["bitfinex-derivatives","ETHF0:USTF0",1735557165682,0.29419,3405.4,3405.2,2.65378844]
["bitfinex-derivatives","ETHF0:USTF0",1735557165883,0.29419,3405.5,3405.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735557166080,0.29419,3405.4,3405.2,2.65377844]
["bitfinex-derivatives","ETHF0:USTF0",1735557166683,3.2078,3405.6,3405.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1735557166883,0.29421,3405.2,3405.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1735557174688,3.50201,3405.2,3405.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1735557175996,2.27852076,3405.7,3405.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1735557176293,2.27852076,3405.7,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735557176486,0.90552076,3405.7,3405.6,1.50517]
["bitfinex-derivatives","ETHF0:USTF0",1735557176685,2.78349453,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735557176886,2.78349453,3405.8,3405.7,2.65373844]
["bitfinex-derivatives","ETHF0:USTF0",1735557177484,0.29411,3406.4,3406.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735557177688,0.73524,3406.5,3405.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735557177893,0.73524,3406.5,3405.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735557178083,0.73524,3406.5,3405.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735557178084,0.29415,3405.9,3405.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735557178785,0.4364,3406.5,3405.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735557178985,0.29414,3406.0,3405.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735557179493,0.4364,3406.5,3405.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735557179795,0.29413,3406.2,3406.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735557180491,0.4364,3406.5,3405.7,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1735557180685,0.29414,3406.0,3405.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735557180885,0.29414,3406.0,3405.7,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1735557180886,0.29415,3405.9,3405.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735557181092,0.4364,3406.5,3405.7,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1735557181093,3.2078,3406.2,3405.7,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1735557181285,0.29414,3406.0,3405.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735557182184,0.29414,3406.0,3405.7,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1735557182592,3.2078,3406.2,3405.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735557183098,3.2078,3406.2,3405.7,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1735557183398,0.29414,3406.1,3405.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735557183894,0.29414,3406.0,3405.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735557185999,3.2078,3406.2,3405.7,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1735557186188,0.29413,3406.1,3406.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735557186998,3.50193,3406.2,3405.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735557187200,3.50193,3406.2,3406.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735557187501,0.2941,3406.5,3406.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735557187902,0.2941,3406.4,3406.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735557188197,0.2941,3406.5,3406.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735557188495,0.2941,3406.5,3405.8,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1735557188496,3.2078,3406.6,3406.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735557188691,0.29411,3406.4,3405.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735557188897,0.29411,3406.4,3406.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735557189095,3.2078,3406.6,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557189300,3.2078,3406.6,3406.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735557189996,3.50189,3406.6,3406.5,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1735557190198,0.29411,3406.3,3406.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735557190500,0.29411,3406.3,3406.2,1.50912]
["bitfinex-derivatives","ETHF0:USTF0",1735557190694,0.29411,3406.3,3406.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735557194413,3.2078,3406.6,3406.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735557195299,0.2941,3406.5,3406.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735557195505,3.2078,3406.6,3406.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735557195709,0.29412,3406.2,3406.1,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735557195899,0.29412,3406.2,3406.1,3.50193]
["bitfinex-derivatives","ETHF0:USTF0",1735557196507,0.29412,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557196804,0.29415,3405.9,3405.8,9.22517713]
["bitfinex-derivatives","ETHF0:USTF0",1735557197109,0.29416,3405.7,3405.6,9.22517713]
["bitfinex-derivatives","ETHF0:USTF0",1735557197303,3.50196,3405.7,3405.6,9.22517713]
["bitfinex-derivatives","ETHF0:USTF0",1735557198605,3.2078,3405.7,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557198805,0.29419,3405.4,3405.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735557201405,3.2078,3405.7,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557201610,0.29416,3405.8,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735557201911,0.4365,3406.0,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557202103,0.29418,3405.6,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735557202306,0.29417,3405.7,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557202506,0.29417,3405.7,3405.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735557202705,0.29417,3405.7,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735557204909,0.4365,3406.0,3405.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1735557205106,0.4365,3406.0,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735557205107,0.29418,3405.6,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735557206408,0.29419,3405.4,3405.3,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1735557206801,0.2942,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557207510,0.29419,3405.4,3405.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735557208313,3.2078,3405.7,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557208508,0.29419,3405.4,3405.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735557208705,3.2078,3405.7,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557209010,0.29419,3405.4,3405.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735557209811,3.2078,3405.7,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557210013,0.29419,3405.5,3405.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735557211214,3.2078,3405.7,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557211407,3.50197,3405.7,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735557211801,3.2078,3405.7,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557212007,0.29417,3405.6,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735557214311,3.2078,3405.7,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557214510,3.50197,3405.7,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735557216812,0.29417,3405.7,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735557217614,0.29418,3405.6,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735557217818,0.29417,3405.7,3405.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735557218712,3.2078,3405.8,3405.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735557218923,0.29418,3405.6,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735557220520,3.2078,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735557221017,3.50196,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735557221407,0.4487,3406.4,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735557221408,3.2078,3406.2,3405.7,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735557221609,3.2078,3406.2,3406.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735557222811,4.58396501,3406.7,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735557223018,3.6458,3406.8,3406.4,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557223211,3.6458,3406.8,3406.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735557223920,3.93987,3406.8,3406.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735557225124,0.29408,3406.7,3406.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735557225819,3.93987,3406.8,3406.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735557226619,3.2078,3406.8,3406.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735557228225,3.2078,3407.2,3406.5,5.6912]
["bitfinex-derivatives","ETHF0:USTF0",1735557228424,0.29405,3407.1,3406.5,5.6912]
["bitfinex-derivatives","ETHF0:USTF0",1735557228623,0.29405,3407.1,3406.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735557228825,3.2078,3407.2,3406.5,5.6912]
["bitfinex-derivatives","ETHF0:USTF0",1735557229025,3.2078,3407.2,3407.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735557229222,0.29404,3407.1,3407.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735557229919,0.29406,3407.0,3406.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735557230225,0.29405,3407.1,3407.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735557230427,0.29405,3407.1,3406.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735557230629,0.29405,3407.1,3406.5,5.6912]
["bitfinex-derivatives","ETHF0:USTF0",1735557230828,0.29405,3407.1,3406.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735557231329,3.2078,3407.2,3406.5,5.6912]
["bitfinex-derivatives","ETHF0:USTF0",1735557231623,3.50184,3407.2,3407.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735557232027,3.50184,3407.2,3407.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1735557232227,3.2078,3407.2,3407.1,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1735557236627,3.50183,3407.2,3407.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1735557237829,3.2078,3407.2,3407.1,1.00114]
["bitfinex-derivatives","ETHF0:USTF0",1735557238030,3.50183,3407.2,3407.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1735557238735,0.29404,3407.1,3407.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735557238932,0.29404,3407.1,3407.0,1.51005]
["bitfinex-derivatives","ETHF0:USTF0",1735557239739,3.50184,3407.2,3407.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735557241545,3.2078,3407.2,3407.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735557241745,3.2078,3407.2,3407.0,1.51005]
["bitfinex-derivatives","ETHF0:USTF0",1735557241746,0.29404,3407.1,3407.0,1.51005]
["bitfinex-derivatives","ETHF0:USTF0",1735557241947,0.4458,3407.7,3407.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735557242450,0.29401,3407.5,3407.4,3.50181]
["bitfinex-derivatives","ETHF0:USTF0",1735557242649,0.73979,3407.7,3407.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735557243444,0.294,3407.6,3407.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735557244239,0.4458,3407.7,3407.4,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1735557244439,3.6304,3408.0,3407.4,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1735557244645,3.2078,3408.0,3407.4,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1735557244846,0.29399,3407.8,3407.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735557245043,3.2078,3408.0,3407.6,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557245235,0.29398,3407.9,3407.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735557245743,0.29399,3407.8,3407.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735557246147,3.2078,3408.0,3407.4,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1735557246346,0.29398,3407.9,3407.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735557247138,3.2078,3408.0,3407.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735557247139,0.29398,3407.8,3407.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735557252757,0.29398,3407.8,3407.4,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1735557252758,0.29398,3407.9,3407.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735557255154,0.29398,3407.9,3407.4,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1735557255459,2.35957844,3407.5,3406.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735557255659,2.35957844,3407.5,3406.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1735557255660,3.50186,3406.9,3406.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1735557256056,0.29407,3406.8,3406.7,9.66427713]
["bitfinex-derivatives","ETHF0:USTF0",1735557256957,0.29409,3406.6,3406.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735557257360,0.2941,3406.4,3406.3,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735557257556,0.4358,3406.7,3406.1,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1735557257758,0.29412,3406.2,3406.1,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1735557258151,0.29412,3406.2,3406.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735557259357,0.29415,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557263957,0.29419,3405.4,3405.2,6.89719635]
["bitfinex-derivatives","ETHF0:USTF0",1735557264156,0.2942,3405.3,3405.2,6.89719635]
["bitfinex-derivatives","ETHF0:USTF0",1735557264962,0.4463,3405.8,3405.2,6.89719635]
["bitfinex-derivatives","ETHF0:USTF0",1735557265262,0.2942,3405.3,3405.2,6.89719635]
["bitfinex-derivatives","ETHF0:USTF0",1735557265461,0.4463,3405.8,3405.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735557265761,0.4463,3405.8,3404.9,4.72317844]
["bitfinex-derivatives","ETHF0:USTF0",1735557265762,0.29422,3405.0,3404.9,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1735557266060,0.29423,3404.9,3404.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735557266261,0.29424,3404.8,3404.7,7.32359635]
["bitfinex-derivatives","ETHF0:USTF0",1735557266461,0.29424,3404.8,3404.7,6.89719635]
["bitfinex-derivatives","ETHF0:USTF0",1735557267064,0.29425,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557267263,0.73275,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557271366,0.4385,3404.7,3404.0,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1735557271664,0.2943,3404.2,3404.0,1.15021]
["bitfinex-derivatives","ETHF0:USTF0",1735557271864,2.35957844,3404.5,3404.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1735557272059,0.2943,3404.1,3404.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735557272263,0.29433,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557274276,0.29432,3403.9,3403.7,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735557274876,0.29433,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557282478,0.4556,3404.0,3403.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735557282679,0.29434,3403.7,3403.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735557282879,0.29434,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557283179,0.29434,3403.7,3403.6,3.50215]
["bitfinex-derivatives","ETHF0:USTF0",1735557286584,0.29434,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557298490,3.2078,3403.9,3403.4,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1735557298689,0.29435,3403.5,3403.4,0.68083]
["bitfinex-derivatives","ETHF0:USTF0",1735557299288,0.29435,3403.6,3403.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735557300385,3.2078,3403.9,3403.4,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1735557300587,0.4322,3404.2,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557300789,0.4322,3404.2,3403.4,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1735557300790,3.2078,3403.9,3403.4,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1735557300984,0.29435,3403.6,3403.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735557301485,0.29435,3403.5,3403.4,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1735557302185,0.29435,3403.5,3403.4,0.68083]
["bitfinex-derivatives","ETHF0:USTF0",1735557302891,3.2078,3403.9,3403.4,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1735557303297,0.29435,3403.6,3403.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735557304993,0.29435,3403.5,3403.4,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1735557306692,3.50215,3403.5,3403.4,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1735557306892,3.92455,3403.5,3403.4,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1735557310700,3.50215,3403.5,3403.4,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1735557311294,3.2078,3403.5,3403.4,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1735557311490,2.26170418,3404.0,3403.4,5.38647]
["bitfinex-derivatives","ETHF0:USTF0",1735557311694,2.26170418,3404.0,3403.9,5.86169844]
["bitfinex-derivatives","ETHF0:USTF0",1735557311892,2.26170418,3404.0,3403.9,7.04469844]
["bitfinex-derivatives","ETHF0:USTF0",1735557312599,0.88790418,3404.2,3404.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735557314305,0.88790418,3404.2,3403.9,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1735557314505,0.2943,3404.1,3404.0,9.22517713]
["bitfinex-derivatives","ETHF0:USTF0",1735557314993,0.8769,3404.3,3404.0,9.22517713]
["bitfinex-derivatives","ETHF0:USTF0",1735557315298,5.56737844,3404.9,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735557315495,0.8769,3404.8,3404.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735557315700,0.29427,3404.5,3404.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735557316199,0.29427,3404.5,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735557316598,0.29428,3404.4,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735557317098,0.29427,3404.5,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735557317299,0.29427,3404.5,3404.4,6.93166174]
["bitfinex-derivatives","ETHF0:USTF0",1735557317701,0.29427,3404.5,3404.2,9.67917713]
["bitfinex-derivatives","ETHF0:USTF0",1735557317702,3.2078,3404.5,3404.2,5.4112569]
["bitfinex-derivatives","ETHF0:USTF0",1735557317897,0.29428,3404.3,3404.2,4.07027768]
["bitfinex-derivatives","ETHF0:USTF0",1735557318098,0.29428,3404.3,3404.2,2.01117768]
["bitfinex-derivatives","ETHF0:USTF0",1735557318292,0.2943,3404.1,3404.0,10.39082928]
["bitfinex-derivatives","ETHF0:USTF0",1735557318497,5.86167844,3404.1,3404.0,10.09882928]
["bitfinex-derivatives","ETHF0:USTF0",1735557318697,10.86167844,3404.1,3404.0,10.09882928]
["bitfinex-derivatives","ETHF0:USTF0",1735557318899,10.86167844,3404.1,3403.1,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1735557318900,10.56737844,3404.1,3403.5,4.62273613]
["bitfinex-derivatives","ETHF0:USTF0",1735557319096,3.50215,3403.6,3403.5,4.62273613]
["bitfinex-derivatives","ETHF0:USTF0",1735557319699,5.56737844,3404.0,3403.5,4.62273613]
["bitfinex-derivatives","ETHF0:USTF0",1735557319897,0.29432,3403.9,3403.5,4.62273613]
["bitfinex-derivatives","ETHF0:USTF0",1735557320099,3.7145957,3403.9,3403.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735557320296,3.4202657,3403.9,3403.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735557320601,3.4202657,3403.9,3403.7,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1735557321001,3.4202657,3403.9,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735557321201,3.4202657,3403.9,3403.8,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1735557321402,3.50212,3404.0,3403.8,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1735557321790,3.2078,3404.0,3403.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1735557321991,3.50212,3404.0,3403.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1735557322399,3.4202657,3404.4,3404.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735557322596,3.4202657,3404.4,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557322801,0.29429,3404.3,3404.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735557323301,3.4202657,3404.5,3403.9,3.50211]
["bitfinex-derivatives","ETHF0:USTF0",1735557323502,0.2943,3404.2,3403.9,3.50211]
["bitfinex-derivatives","ETHF0:USTF0",1735557323704,3.4202657,3404.5,3403.9,3.50211]
["bitfinex-derivatives","ETHF0:USTF0",1735557323705,3.4202657,3404.5,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557323890,6.94354345,3404.7,3404.0,4.62273613]
["bitfinex-derivatives","ETHF0:USTF0",1735557323891,0.29431,3404.1,3404.0,4.62273613]
["bitfinex-derivatives","ETHF0:USTF0",1735557325002,0.2943,3404.2,3404.0,4.62273613]
["bitfinex-derivatives","ETHF0:USTF0",1735557325203,2.35957844,3404.7,3403.9,7.83053613]
["bitfinex-derivatives","ETHF0:USTF0",1735557325404,0.29431,3404.1,3403.9,8.12485613]
["bitfinex-derivatives","ETHF0:USTF0",1735557326399,0.29431,3404.1,3403.9,7.83053613]
["bitfinex-derivatives","ETHF0:USTF0",1735557327602,2.35957844,3404.7,3403.9,7.83053613]
["bitfinex-derivatives","ETHF0:USTF0",1735557327791,0.29431,3404.1,3403.9,7.83053613]
["bitfinex-derivatives","ETHF0:USTF0",1735557330109,0.29431,3404.1,3403.9,8.12485613]
["bitfinex-derivatives","ETHF0:USTF0",1735557330299,0.2943,3404.1,3403.9,8.12485613]
["bitfinex-derivatives","ETHF0:USTF0",1735557330505,6.6280657,3404.9,3404.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735557330699,0.29425,3404.7,3404.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1735557330913,3.7145057,3404.9,3404.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1735557331212,3.7145057,3404.9,3404.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735557331705,3.4202657,3404.9,3404.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1735557331907,3.7145057,3404.9,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735557332107,0.29424,3404.9,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735557332905,0.29424,3404.9,3404.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735557334609,3.38802262,3405.4,3404.6,6.98231457]
["bitfinex-derivatives","ETHF0:USTF0",1735557334806,3.38802262,3405.4,3404.6,4.62273613]
["bitfinex-derivatives","ETHF0:USTF0",1735557335010,0.29424,3404.9,3404.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735557335410,0.29423,3404.9,3404.6,4.62273613]
["bitfinex-derivatives","ETHF0:USTF0",1735557335816,0.7355,3405.3,3404.6,4.91699613]
["bitfinex-derivatives","ETHF0:USTF0",1735557336003,0.29425,3404.7,3404.6,4.62273613]
["bitfinex-derivatives","ETHF0:USTF0",1735557336709,0.29426,3404.6,3404.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1735557336904,0.29426,3404.6,3404.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735557337106,0.29427,3404.5,3404.4,4.62273613]
["bitfinex-derivatives","ETHF0:USTF0",1735557338014,2.35957844,3404.7,3404.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1735557338214,0.29429,3404.2,3404.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1735557338809,3.50209,3404.2,3404.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1735557339616,0.29432,3403.9,3403.8,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1735557340704,0.29433,3403.8,3403.6,4.62273613]
["bitfinex-derivatives","ETHF0:USTF0",1735557340908,3.09533844,3404.1,3403.4,8.21700613]
["bitfinex-derivatives","ETHF0:USTF0",1735557341116,0.29435,3403.5,3403.4,8.21700613]
["bitfinex-derivatives","ETHF0:USTF0",1735557341509,0.29435,3403.5,3403.4,5.00920613]
["bitfinex-derivatives","ETHF0:USTF0",1735557342412,0.29435,3403.5,3403.4,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1735557345218,0.29434,3403.7,3403.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735557345514,2.35957844,3404.1,3403.4,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1735557345710,0.29434,3403.7,3403.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735557346613,0.29433,3403.8,3403.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735557347020,0.29435,3403.6,3403.4,3.88863]
["bitfinex-derivatives","ETHF0:USTF0",1735557347221,0.29435,3403.6,3403.4,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1735557348022,3.2078,3404.2,3403.4,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1735557348227,0.29435,3403.5,3403.4,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1735557349122,3.50215,3403.5,3403.4,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1735557349621,3.2078,3403.9,3403.4,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1735557349815,0.29435,3403.5,3403.4,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1735557352024,2.65392844,3403.5,3403.4,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1735557353828,5.86172844,3403.5,3403.4,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1735557358330,0.29442,3402.7,3402.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735557359737,0.73591,3403.4,3402.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735557359738,6.6280657,3403.7,3402.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735557359944,6.6280657,3403.7,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557360135,6.6280657,3403.7,3403.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1735557360136,0.29436,3403.5,3403.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1735557360330,6.6280657,3403.7,3403.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1735557360734,0.29437,3403.3,3403.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1735557361033,5.56737844,3403.3,3402.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1735557361233,0.29442,3402.7,3402.4,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1735557362038,3.2078,3402.9,3402.4,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1735557362244,0.29442,3402.7,3402.4,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1735557362542,0.29442,3402.7,3402.4,1.15515]
["bitfinex-derivatives","ETHF0:USTF0",1735557362944,0.29443,3402.6,3402.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1735557365646,2.35957844,3402.7,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557365840,0.29447,3402.2,3402.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735557366340,0.29447,3402.1,3402.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735557366739,5.56737844,3402.4,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557366937,0.29449,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557367140,0.29449,3401.9,3401.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735557367337,0.2945,3401.8,3401.5,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1735557367742,10.56737844,3402.4,3401.5,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1735557367743,0.29449,3401.9,3401.5,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1735557368851,0.7361,3402.6,3401.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735557368852,3.2078,3402.0,3401.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735557369149,0.29452,3401.6,3401.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735557370350,3.50232,3401.6,3401.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735557370947,3.50232,3401.6,3400.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735557370948,3.2078,3401.6,3400.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735557371249,0.29457,3401.1,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735557371553,0.29457,3401.1,3400.6,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1735557371753,0.29457,3401.1,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735557372151,2.35957844,3401.5,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735557372350,2.35957844,3401.5,3400.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735557372549,0.29457,3401.1,3400.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735557372747,0.29457,3401.1,3400.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1735557373554,0.29456,3401.2,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735557374055,2.35957844,3401.5,3400.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735557374357,2.35957844,3401.5,3400.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1735557374358,0.29457,3401.1,3400.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1735557374658,0.29457,3401.1,3400.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735557374956,0.29457,3401.1,3400.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1735557375157,0.29455,3401.3,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735557375456,3.2078,3401.6,3401.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735557375457,0.29453,3401.5,3401.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735557375656,3.2078,3401.6,3401.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735557375657,0.29454,3401.4,3401.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735557376954,0.29454,3401.3,3401.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735557378253,3.2078,3401.6,3400.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735557378254,2.35957844,3401.5,3400.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735557378454,0.29457,3401.0,3400.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735557381053,0.29456,3401.2,3400.9,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1735557381249,3.2078,3401.6,3400.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735557381552,0.29453,3401.5,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735557381754,0.29453,3401.5,3401.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735557382357,0.29455,3401.2,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735557382656,0.29455,3401.2,3401.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735557382850,3.2078,3401.6,3401.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735557383155,0.29454,3401.4,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735557383749,0.29455,3401.2,3401.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735557385156,2.35957844,3401.5,3400.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735557385361,0.29457,3401.0,3400.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735557385662,0.29458,3400.9,3400.8,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1735557386256,3.09596844,3401.2,3400.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735557386257,6.30376844,3401.2,3400.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735557386460,5.56737844,3401.2,3400.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735557386759,0.2946,3400.7,3400.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735557389557,3.2078,3401.2,3400.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735557389856,0.2946,3400.7,3400.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735557390662,0.29459,3400.8,3400.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1735557390861,0.2946,3400.7,3400.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735557391362,5.56737844,3401.2,3400.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735557391564,0.2946,3400.7,3400.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735557392564,0.29459,3400.8,3400.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1735557392755,0.2946,3400.7,3400.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735557393362,0.2946,3400.8,3400.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1735557393568,0.2946,3400.7,3400.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735557396859,0.29459,3400.8,3400.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735557397065,0.29459,3400.8,3400.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1735557397271,0.29459,3400.8,3400.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735557397768,3.2078,3401.2,3400.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735557397962,3.2078,3401.2,3400.7,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1735557397963,0.29458,3400.9,3400.7,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1735557398865,3.2078,3401.2,3400.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735557399058,0.29457,3401.0,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735557399260,0.29457,3401.1,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735557399457,0.29456,3401.1,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735557399655,0.29449,3401.9,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735557399864,0.2956,3402.5,3401.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735557400066,0.2956,3402.5,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557400264,0.29449,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557400967,5.32010501,3402.4,3401.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735557401163,0.29451,3401.7,3401.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735557402558,0.7362,3402.1,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557402755,0.29453,3401.5,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735557402960,0.29453,3401.5,3401.2,1.56405]
["bitfinex-derivatives","ETHF0:USTF0",1735557403163,0.29454,3401.4,3401.2,1.56405]
["bitfinex-derivatives","ETHF0:USTF0",1735557403365,2.35957844,3402.0,3401.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1735557403569,0.29452,3401.6,3401.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735557403773,0.29453,3401.5,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557403976,2.35957844,3402.0,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735557404271,2.35957844,3402.0,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557404272,0.29454,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557404969,0.29453,3401.5,3401.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735557405166,0.7362,3402.1,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557405362,0.29453,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735557406370,0.7362,3402.1,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557406371,0.29454,3401.4,3401.3,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1735557406871,0.73622,3402.0,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557407069,0.29453,3401.5,3401.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735557407969,0.29454,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557408377,0.29454,3401.4,3401.3,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1735557408574,0.29454,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557410465,0.29448,3402.1,3401.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735557410669,3.4202657,3402.3,3401.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735557410977,0.2956,3402.6,3401.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735557410978,0.29448,3402.0,3401.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735557413366,2.35957844,3402.4,3401.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735557413571,0.29448,3402.0,3401.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735557415965,3.2078,3402.2,3401.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735557416170,0.29448,3402.0,3401.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735557416676,3.50227,3402.2,3401.9,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1735557416880,0.29448,3402.0,3401.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735557417080,0.29448,3402.1,3401.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735557417380,3.2078,3402.2,3401.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735557417875,0.29448,3402.0,3401.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735557418879,0.29448,3402.1,3401.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735557419075,0.29448,3402.0,3401.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735557419382,0.29448,3402.0,3401.9,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735557421179,0.29451,3401.8,3401.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735557421380,0.29451,3401.8,3401.5,1.19092]
["bitfinex-derivatives","ETHF0:USTF0",1735557421981,0.29453,3401.5,3401.4,4.621218]
["bitfinex-derivatives","ETHF0:USTF0",1735557422178,0.29454,3401.3,3401.2,5.506418]
["bitfinex-derivatives","ETHF0:USTF0",1735557422482,0.29454,3401.3,3401.2,4.621218]
["bitfinex-derivatives","ETHF0:USTF0",1735557423382,0.2957,3401.4,3400.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735557423684,0.29457,3401.1,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735557423984,0.29457,3401.1,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735557424190,0.29457,3401.1,3400.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735557424885,0.2957,3401.4,3400.7,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1735557425082,0.29457,3401.0,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735557425277,0.29458,3400.9,3400.7,1.60079]
["bitfinex-derivatives","ETHF0:USTF0",1735557425589,0.29459,3400.8,3400.7,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1735557425779,0.29459,3400.8,3400.7,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1735557428682,3.2078,3401.3,3400.7,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1735557429085,3.2078,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735557429383,3.2078,3401.3,3400.8,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1735557429384,3.72279613,3401.6,3400.8,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1735557429590,0.29452,3401.6,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735557429891,0.29452,3401.6,3401.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1735557430085,0.29453,3401.5,3401.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1735557430287,0.29456,3401.2,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735557430487,3.42827613,3401.7,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735557430488,0.29455,3401.3,3401.0,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1735557431693,0.29455,3401.3,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735557431894,5.56737844,3401.8,3401.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735557432289,0.29455,3401.3,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735557432887,0.29454,3401.4,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735557433085,5.56737844,3401.8,3401.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735557433390,0.29454,3401.3,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735557433793,0.29454,3401.4,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735557433992,0.29455,3401.3,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735557434184,5.56737844,3401.8,3401.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735557434396,2.28431768,3401.9,3401.7,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557434686,0.73265909,3402.2,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735557434886,5.71379356,3402.4,3402.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735557435288,5.71379356,3402.4,3402.3,5.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735557435488,4.56269356,3402.4,3402.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735557436289,0.29437,3403.3,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735557436486,0.29437,3403.3,3402.8,3.50221]
["bitfinex-derivatives","ETHF0:USTF0",1735557436691,0.2959,3403.5,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557436892,0.31111,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557439088,0.0167,3402.9,3402.5,4.6143809]
["bitfinex-derivatives","ETHF0:USTF0",1735557439298,0.29443,3402.6,3402.5,4.6143809]
["bitfinex-derivatives","ETHF0:USTF0",1735557439699,0.29443,3402.6,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557439700,0.29444,3402.5,3402.4,7.8221809]
["bitfinex-derivatives","ETHF0:USTF0",1735557439889,1.17894,3402.5,3402.4,4.6143809]
["bitfinex-derivatives","ETHF0:USTF0",1735557440789,1.17894,3402.5,3402.4,3.9275809]
["bitfinex-derivatives","ETHF0:USTF0",1735557441191,0.29447,3402.2,3402.0,7.1353809]
["bitfinex-derivatives","ETHF0:USTF0",1735557442196,0.29447,3402.1,3402.0,7.1353809]
["bitfinex-derivatives","ETHF0:USTF0",1735557442393,0.29447,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557442394,0.74927,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557442593,0.29449,3401.9,3401.6,9.57565979]
["bitfinex-derivatives","ETHF0:USTF0",1735557442787,0.29451,3401.7,3401.6,6.92157135]
["bitfinex-derivatives","ETHF0:USTF0",1735557443595,0.4337,3401.8,3401.6,6.92157135]
["bitfinex-derivatives","ETHF0:USTF0",1735557443993,0.4548,3402.1,3401.6,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557444194,0.4548,3402.1,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735557444597,0.4548,3402.1,3401.9,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557445194,0.74928,3402.1,3401.9,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557445389,0.74928,3402.1,3401.6,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557445594,0.29449,3401.9,3401.6,2.65408844]
["bitfinex-derivatives","ETHF0:USTF0",1735557445794,0.29449,3401.9,3401.6,2.65409844]
["bitfinex-derivatives","ETHF0:USTF0",1735557445992,0.29449,3402.0,3401.6,2.65409844]
["bitfinex-derivatives","ETHF0:USTF0",1735557447001,0.29449,3402.0,3401.6,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557447302,0.4548,3402.1,3401.6,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557447505,0.29449,3402.0,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735557447696,0.4548,3402.1,3401.6,2.65408844]
["bitfinex-derivatives","ETHF0:USTF0",1735557447697,0.29449,3401.9,3401.6,2.65408844]
["bitfinex-derivatives","ETHF0:USTF0",1735557450102,0.4548,3402.1,3401.6,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557450302,0.29449,3402.0,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735557451299,0.29448,3402.0,3401.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735557451793,0.29448,3402.1,3401.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735557452604,3.2078,3402.3,3401.6,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557452797,0.29449,3401.9,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735557452998,0.29449,3401.9,3401.6,2.65408844]
["bitfinex-derivatives","ETHF0:USTF0",1735557453699,3.2078,3402.3,3401.6,2.65408844]
["bitfinex-derivatives","ETHF0:USTF0",1735557454005,0.29451,3401.8,3401.5,3.50232]
["bitfinex-derivatives","ETHF0:USTF0",1735557454206,0.29451,3401.8,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735557455104,0.2945,3401.9,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735557455302,0.7111,3401.8,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735557456302,0.4166,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735557457205,0.29449,3402.0,3401.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735557457506,1.1356,3401.9,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735557457711,0.2945,3401.8,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735557458010,0.8411,3401.9,3401.5,3.50232]
["bitfinex-derivatives","ETHF0:USTF0",1735557458195,0.29451,3401.7,3401.5,3.50232]
["bitfinex-derivatives","ETHF0:USTF0",1735557458600,0.8411,3401.9,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557458803,0.29452,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557458999,0.4338,3401.8,3401.4,6.92157135]
["bitfinex-derivatives","ETHF0:USTF0",1735557459000,3.6416,3401.8,3401.4,6.92157135]
["bitfinex-derivatives","ETHF0:USTF0",1735557459201,0.29453,3401.5,3401.4,6.92157135]
["bitfinex-derivatives","ETHF0:USTF0",1735557459401,0.29453,3401.5,3401.4,2.60343295]
["bitfinex-derivatives","ETHF0:USTF0",1735557459605,0.29453,3401.5,3401.4,0.54303295]
["bitfinex-derivatives","ETHF0:USTF0",1735557459801,0.29454,3401.3,3401.2,9.242436]
["bitfinex-derivatives","ETHF0:USTF0",1735557460004,5.86191844,3401.3,3401.2,9.242436]
["bitfinex-derivatives","ETHF0:USTF0",1735557460202,5.56737844,3401.3,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557460417,0.29459,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557461301,0.73641,3401.1,3400.3,9.242436]
["bitfinex-derivatives","ETHF0:USTF0",1735557461508,0.29462,3400.4,3400.3,9.242436]
["bitfinex-derivatives","ETHF0:USTF0",1735557461705,0.29462,3400.4,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557462006,0.29463,3400.4,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557462208,0.29463,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557465200,0.29464,3400.2,3400.1,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1735557466409,0.4427,3400.7,3400.1,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1735557466610,0.29464,3400.2,3400.1,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1735557467011,0.2946,3400.6,3400.1,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1735557467198,0.29462,3400.4,3400.1,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1735557467912,0.29463,3400.3,3400.1,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1735557468212,2.35957844,3400.6,3400.1,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1735557468518,0.29463,3400.4,3400.1,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1735557468711,0.29463,3400.3,3400.1,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1735557469612,2.35957844,3400.6,3400.1,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1735557469911,0.29463,3400.4,3400.1,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1735557470312,2.35957844,3400.6,3400.1,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1735557470506,0.4427,3400.7,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735557470912,0.2946,3400.6,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735557471311,0.4427,3400.7,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735557471521,0.29462,3400.5,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735557473211,0.29462,3400.5,3400.1,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1735557473510,5.56737844,3400.9,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557473511,3.2078,3400.9,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557473712,3.2078,3400.9,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735557473912,3.2078,3400.9,3400.8,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1735557474120,3.2078,3400.9,3400.8,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1735557474513,3.50238,3400.9,3400.8,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1735557477220,0.29462,3400.5,3400.2,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735557477415,0.29462,3400.5,3400.3,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1735557477620,0.4167,3400.8,3400.3,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1735557478122,0.29462,3400.4,3400.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735557478315,0.29463,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557479317,0.29465,3400.1,3400.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735557483519,3.2078,3400.4,3400.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735557483722,0.8653,3400.6,3400.1,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1735557483923,0.72351,3400.6,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735557484124,0.4289,3400.6,3400.1,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1735557484318,0.29463,3400.3,3400.1,4.79454]
["bitfinex-derivatives","ETHF0:USTF0",1735557484519,0.4289,3400.6,3400.1,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1735557484826,2.78847844,3400.6,3400.1,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1735557485017,0.29462,3400.4,3400.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735557485618,0.2946,3400.7,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735557485820,3.2078,3400.9,3400.1,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1735557486023,2.35957844,3401.2,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557486220,3.2078,3401.4,3400.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735557486417,0.29457,3401.0,3400.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735557486619,0.4516,3401.6,3400.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735557486919,0.29453,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557487314,2.35957844,3401.8,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557487625,9.66563159,3402.1,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557487821,0.29453,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557488418,3.2078,3401.7,3400.9,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1735557488821,0.29454,3401.4,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735557489225,3.2078,3401.7,3400.9,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1735557489429,0.29454,3401.4,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735557489823,3.2078,3401.7,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735557490027,2.35957844,3401.8,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557490229,0.29451,3401.7,3401.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735557490428,2.35957844,3401.8,3401.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735557490730,0.29453,3401.5,3401.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735557491127,2.35957844,3401.8,3401.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735557491427,0.29452,3401.6,3401.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735557491733,0.29453,3401.5,3401.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735557491929,0.29452,3401.6,3401.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735557492131,0.29453,3401.5,3401.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735557492927,0.29454,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557493129,2.35957844,3401.5,3400.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735557493325,0.29454,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557493830,0.29455,3401.2,3400.9,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1735557494322,0.29457,3401.0,3400.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735557495423,0.859,3401.4,3400.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735557495827,0.29457,3401.0,3400.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735557496032,0.29457,3401.1,3400.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735557496233,0.859,3401.4,3400.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735557496635,0.29457,3401.0,3400.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735557497127,0.29458,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557497327,0.29458,3400.9,3400.8,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735557497525,0.859,3401.4,3400.8,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735557497526,0.29454,3401.4,3400.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557497730,0.29453,3401.5,3401.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735557498432,0.29453,3401.5,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735557498633,0.29453,3401.5,3401.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735557499041,2.35957844,3401.5,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557499226,0.29456,3401.1,3401.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735557499433,0.4505,3401.4,3401.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735557499746,0.29456,3401.1,3401.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735557500129,0.4505,3402.1,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735557500334,7.7883103,3402.6,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557500538,0.29445,3402.5,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735557500831,8.0827403,3402.6,3402.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735557501036,3.22625,3402.6,3401.9,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735557501335,3.52068,3402.6,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735557502043,3.22625,3402.6,3402.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735557502341,3.22625,3402.6,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735557502540,0.01845,3402.6,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557502747,3.42500667,3403.4,3403.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735557502942,3.42500667,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735557503246,3.42500667,3403.4,3403.3,3.50217]
["bitfinex-derivatives","ETHF0:USTF0",1735557503846,3.42500667,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557504141,0.29434,3403.7,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557504345,0.29434,3403.7,3403.3,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1735557504544,0.9005,3404.0,3403.3,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1735557504939,0.29433,3403.9,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735557505142,0.73771,3404.0,3403.3,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1735557505442,0.4434,3404.0,3403.3,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1735557505636,0.4434,3404.0,3403.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735557506041,0.4434,3404.0,3403.3,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1735557506042,0.4434,3404.0,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557506241,3.2078,3404.4,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557506441,3.2078,3404.4,3403.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735557506442,0.29428,3404.3,3403.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735557506740,0.29427,3404.6,3404.1,3.50209]
["bitfinex-derivatives","ETHF0:USTF0",1735557506945,0.29427,3404.6,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735557507144,0.29427,3404.6,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557507145,3.2078,3404.9,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557507448,3.2078,3404.9,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735557507449,0.29425,3404.8,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735557507747,3.2078,3404.9,3404.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1735557507950,3.50204,3404.9,3404.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735557508338,3.2078,3404.9,3404.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1735557508945,3.2078,3404.9,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735557510443,3.2078,3404.9,3404.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1735557510645,3.2078,3404.9,3404.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735557511541,3.50203,3404.9,3404.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735557511844,3.50203,3404.9,3404.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735557512043,3.2078,3404.9,3404.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735557512544,3.2078,3404.9,3404.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735557512545,3.50204,3404.9,3404.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735557512738,3.50204,3404.9,3404.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1735557512948,3.50204,3404.9,3404.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735557513150,0.29425,3404.8,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735557513349,3.2078,3404.9,3404.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1735557514048,0.29427,3404.6,3404.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1735557514350,0.29427,3404.5,3404.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1735557514548,3.2078,3404.9,3404.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735557514549,3.50204,3404.9,3404.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735557515949,0.29424,3404.8,3404.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735557516249,0.29424,3404.8,3404.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735557516647,3.2078,3404.9,3404.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1735557516842,0.29425,3404.8,3404.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1735557517244,0.29425,3404.8,3404.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735557517439,0.29425,3404.8,3404.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735557517644,0.29425,3404.8,3404.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735557518343,3.2078,3404.9,3404.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735557518344,0.29425,3404.7,3404.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735557518650,3.2078,3404.9,3404.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735557518850,0.29424,3404.8,3404.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735557519243,3.2078,3404.9,3404.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735557519848,0.29425,3404.7,3404.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735557520251,0.29425,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557522148,0.29425,3404.7,3404.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1735557522149,0.29428,3404.3,3404.2,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1735557522848,0.29427,3404.5,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735557523054,0.29427,3404.5,3404.2,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1735557523349,0.29427,3404.5,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735557523549,0.29427,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735557524339,3.2078,3404.9,3404.2,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1735557524545,0.29425,3404.8,3404.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735557524751,0.29425,3404.8,3404.6,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1735557525452,0.29425,3404.8,3404.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735557525650,4.0744,3405.3,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735557525651,0.29422,3405.1,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735557526149,4.0744,3405.3,3404.7,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557526452,4.0744,3405.3,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557526648,3.2078,3405.3,3405.0,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557526852,3.2078,3405.3,3405.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735557527052,3.502,3405.3,3405.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735557527252,0.29422,3405.1,3405.0,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557527849,0.29422,3405.0,3404.9,1.96523]
["bitfinex-derivatives","ETHF0:USTF0",1735557528251,0.29422,3405.1,3405.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735557528448,0.29421,3405.2,3405.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735557528655,3.2078,3405.3,3405.0,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557528956,0.8914,3405.9,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557529356,0.8914,3405.9,3405.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1735557529357,0.2942,3405.3,3405.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1735557529758,0.2942,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557530352,0.2942,3405.4,3405.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735557530555,0.2942,3405.3,3405.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1735557530752,0.2942,3405.3,3405.2,3.50201]
["bitfinex-derivatives","ETHF0:USTF0",1735557530948,0.29418,3405.5,3405.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735557531354,0.29418,3405.5,3405.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735557531557,0.29419,3405.4,3405.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735557532451,0.29419,3405.4,3405.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735557533061,0.4381,3405.8,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557533361,0.2942,3405.4,3405.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735557533564,0.4381,3405.8,3405.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1735557533759,0.2942,3405.3,3405.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1735557534158,0.2942,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557534364,3.2078,3405.6,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557534565,0.29423,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557534759,0.4228,3405.2,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557534760,5.99017844,3405.2,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557534958,0.29427,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557535358,0.29427,3404.5,3404.4,3.50208]
["bitfinex-derivatives","ETHF0:USTF0",1735557535567,0.29427,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557538663,0.29428,3404.3,3404.2,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735557538963,0.29428,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557539457,0.29432,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557539659,0.29434,3403.6,3403.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735557539862,0.29435,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557540061,0.29435,3403.5,3403.4,3.50216]
["bitfinex-derivatives","ETHF0:USTF0",1735557540460,2.78677844,3404.0,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557540664,0.29434,3403.7,3403.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735557541064,0.29434,3403.7,3403.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735557541466,0.29434,3403.7,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557541674,0.29434,3403.7,3403.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735557542571,0.29434,3403.7,3403.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735557543371,0.29434,3403.7,3403.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735557543771,4.0495,3404.2,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557543967,0.29433,3403.8,3403.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735557544376,4.0495,3404.2,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557544671,0.29435,3403.6,3403.4,3.50216]
["bitfinex-derivatives","ETHF0:USTF0",1735557544871,0.29435,3403.6,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557545073,0.29435,3403.6,3403.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735557545266,4.0495,3404.2,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557545469,0.29435,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557548270,0.29439,3403.2,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557548468,3.6487,3403.5,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557548669,0.29439,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557549873,2.35957844,3403.1,3402.6,10.05671811]
["bitfinex-derivatives","ETHF0:USTF0",1735557550075,0.29442,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557550276,0.29444,3402.5,3402.4,6.84891811]
["bitfinex-derivatives","ETHF0:USTF0",1735557551684,0.29444,3402.5,3402.1,3.91967]
["bitfinex-derivatives","ETHF0:USTF0",1735557551883,0.29444,3402.5,3402.1,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1735557552175,0.29444,3402.5,3402.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735557553181,0.4561,3402.9,3402.1,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1735557553384,0.29444,3402.5,3402.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735557554080,0.4561,3402.9,3402.1,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1735557554282,0.29445,3402.5,3402.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735557554483,0.4561,3402.9,3402.1,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1735557554685,0.29445,3402.5,3402.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735557555578,0.29442,3402.8,3402.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735557555887,3.09550844,3403.4,3402.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735557555888,2.28006819,3403.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557556079,0.8561,3403.6,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735557556284,0.29436,3403.5,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735557556580,0.29436,3403.5,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557556784,0.29437,3403.4,3403.1,3.50218]
["bitfinex-derivatives","ETHF0:USTF0",1735557557076,3.2078,3404.2,3404.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735557557478,3.2078,3404.2,3403.7,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735557557685,3.5021,3404.2,3403.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735557558081,3.2078,3404.2,3403.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735557558296,3.2078,3404.2,3403.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735557558484,3.2078,3404.2,3403.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735557558787,0.29432,3403.9,3403.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735557558979,0.29433,3403.8,3403.7,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1735557559181,0.29433,3403.8,3403.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735557559487,3.2078,3404.2,3403.7,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1735557559674,0.29432,3403.9,3403.7,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1735557560180,0.29433,3403.8,3403.7,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1735557560372,0.29432,3403.9,3403.7,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1735557560778,3.2078,3404.2,3403.7,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1735557560978,0.29433,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557563184,0.29439,3403.1,3402.8,4.59816865]
["bitfinex-derivatives","ETHF0:USTF0",1735557563490,3.2078,3403.2,3402.8,4.59816865]
["bitfinex-derivatives","ETHF0:USTF0",1735557563786,0.29441,3402.9,3402.8,4.59816865]
["bitfinex-derivatives","ETHF0:USTF0",1735557564486,0.29441,3402.9,3402.7,10.35113811]
["bitfinex-derivatives","ETHF0:USTF0",1735557564487,0.29441,3402.9,3402.7,3.50222]
["bitfinex-derivatives","ETHF0:USTF0",1735557564985,0.29441,3402.9,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557565186,0.29441,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557565883,0.29441,3402.9,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557566084,0.2944,3403.0,3402.7,3.50222]
["bitfinex-derivatives","ETHF0:USTF0",1735557568085,0.29439,3403.1,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557568287,0.29441,3402.9,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557568586,3.2078,3403.2,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557568781,0.29441,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557569785,0.29441,3402.8,3402.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735557569786,2.35957844,3403.1,3402.3,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1735557569985,0.29445,3402.4,3402.3,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1735557570581,0.29444,3402.5,3402.3,3.94946]
["bitfinex-derivatives","ETHF0:USTF0",1735557570888,0.4341,3402.9,3402.3,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1735557571086,0.29443,3402.7,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735557571484,0.29443,3402.6,3402.3,3.94945]
["bitfinex-derivatives","ETHF0:USTF0",1735557572381,0.875,3403.0,3402.3,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1735557572581,0.7158,3403.0,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735557573185,0.29441,3402.9,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735557573494,3.2078,3403.2,3402.4,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557573686,3.50218,3403.2,3402.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735557573884,3.50218,3403.2,3402.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735557574189,3.50218,3403.2,3403.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735557574487,3.2078,3403.2,3403.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735557574690,0.29439,3403.1,3403.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735557577490,3.2078,3403.2,3403.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735557577692,3.50218,3403.2,3403.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735557578093,3.2078,3403.2,3403.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735557578298,0.29439,3403.1,3403.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735557580093,3.2078,3403.2,3403.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735557580294,3.50218,3403.2,3403.0,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1735557580890,0.29439,3403.1,3403.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735557581090,3.2078,3403.2,3403.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735557581285,3.2078,3403.2,3403.0,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1735557581286,3.50218,3403.2,3403.0,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1735557581488,3.50218,3403.2,3403.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735557581896,0.29439,3403.1,3403.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735557588396,0.29439,3403.1,3403.0,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1735557588597,0.29439,3403.1,3403.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735557588998,0.29439,3403.1,3403.0,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1735557589198,0.29439,3403.1,3403.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735557592408,3.6326,3403.4,3402.8,4.59816865]
["bitfinex-derivatives","ETHF0:USTF0",1735557592605,0.2944,3402.9,3402.8,4.59816865]
["bitfinex-derivatives","ETHF0:USTF0",1735557593401,0.2944,3402.9,3402.8,4.89257865]
["bitfinex-derivatives","ETHF0:USTF0",1735557594011,0.2944,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735557594206,0.7398,3403.0,3402.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735557595317,0.4454,3403.0,3402.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735557595513,0.2944,3403.0,3402.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735557595713,0.2944,3403.0,3402.8,4.59816865]
["bitfinex-derivatives","ETHF0:USTF0",1735557595714,0.29437,3403.3,3402.8,4.89257865]
["bitfinex-derivatives","ETHF0:USTF0",1735557595911,0.2944,3403.0,3402.8,4.89257865]
["bitfinex-derivatives","ETHF0:USTF0",1735557597013,0.2944,3402.9,3402.8,4.89257865]
["bitfinex-derivatives","ETHF0:USTF0",1735557597209,0.2944,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735557599212,0.29441,3402.8,3402.7,4.91582882]
["bitfinex-derivatives","ETHF0:USTF0",1735557600217,0.29441,3402.8,3402.7,4.62140882]
["bitfinex-derivatives","ETHF0:USTF0",1735557603121,0.29441,3402.8,3402.7,4.09870335]
["bitfinex-derivatives","ETHF0:USTF0",1735557604215,3.2078,3403.3,3402.7,4.09870335]
["bitfinex-derivatives","ETHF0:USTF0",1735557604419,3.2078,3403.3,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735557604619,0.2944,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735557604918,0.2944,3403.0,3402.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735557605118,0.2944,3403.0,3402.9,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735557605320,0.2944,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557605919,0.2944,3403.0,3402.9,14.15542146]
["bitfinex-derivatives","ETHF0:USTF0",1735557606121,3.17046819,3403.5,3403.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735557606313,2.28006819,3403.5,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735557606715,0.72006819,3403.5,3403.4,1.14686]
["bitfinex-derivatives","ETHF0:USTF0",1735557606911,0.03316819,3403.5,3403.4,1.14686]
["bitfinex-derivatives","ETHF0:USTF0",1735557607521,0.8835,3404.6,3404.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735557607522,3.71928667,3404.3,3404.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735557608021,3.2078,3404.2,3403.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735557608224,0.29434,3403.7,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557608417,0.4402,3403.6,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557608618,0.29435,3403.5,3403.4,12.30243647]
["bitfinex-derivatives","ETHF0:USTF0",1735557608814,0.4402,3403.6,3403.4,12.30243647]
["bitfinex-derivatives","ETHF0:USTF0",1735557608815,0.4402,3403.6,3403.4,9.25258857]
["bitfinex-derivatives","ETHF0:USTF0",1735557609017,0.4402,3403.6,3403.5,3.50215]
["bitfinex-derivatives","ETHF0:USTF0",1735557609419,0.29432,3403.9,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557609719,0.29432,3403.9,3403.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735557610418,0.8731,3404.0,3403.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735557610723,0.4354,3404.0,3403.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735557610925,0.72971,3404.0,3403.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735557611122,0.72971,3404.0,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735557611322,0.4354,3404.0,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735557611625,0.4354,3404.0,3403.9,4.62454435]
["bitfinex-derivatives","ETHF0:USTF0",1735557611819,0.72971,3404.0,3403.9,4.62454435]
["bitfinex-derivatives","ETHF0:USTF0",1735557612120,0.4354,3404.0,3403.9,4.62454435]
["bitfinex-derivatives","ETHF0:USTF0",1735557612718,0.4354,3404.0,3403.9,4.91886435]
["bitfinex-derivatives","ETHF0:USTF0",1735557613323,0.2943,3404.2,3403.9,8.12665435]
["bitfinex-derivatives","ETHF0:USTF0",1735557614318,0.72028,3404.3,3404.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735557615115,0.4579,3404.4,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735557615321,0.72026,3404.6,3404.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735557615521,0.72026,3404.6,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735557615921,0.426,3404.6,3404.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1735557616121,3.50206,3404.7,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735557616423,0.29426,3404.6,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735557616618,0.29427,3404.5,3404.2,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1735557617119,3.2078,3404.7,3404.2,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1735557617120,3.50205,3404.7,3404.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735557617320,3.2078,3404.7,3404.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735557617928,3.2078,3404.7,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735557618426,3.2078,3404.7,3404.2,7.83922279]
["bitfinex-derivatives","ETHF0:USTF0",1735557618622,3.84450667,3405.2,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557618827,3.84450667,3405.2,3405.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735557619018,3.42500667,3405.2,3405.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735557619630,7.7698603,3405.4,3405.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735557619631,3.50199,3405.4,3405.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735557619915,3.2078,3405.4,3405.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735557620327,3.42500667,3405.6,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557620529,0.29419,3405.5,3405.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735557620826,0.29419,3405.5,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557620827,3.71917667,3405.6,3405.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735557621128,3.42500667,3405.6,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557621327,0.29418,3405.6,3405.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735557621627,0.29418,3405.5,3405.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735557621827,0.29418,3405.5,3405.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735557622020,0.29417,3405.6,3405.3,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1735557622921,0.29419,3405.4,3405.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735557623125,4.1138,3405.8,3405.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735557624120,0.29417,3405.6,3405.3,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1735557624526,4.1138,3405.8,3405.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735557624722,0.906,3405.8,3405.4,6.77337844]
["bitfinex-derivatives","ETHF0:USTF0",1735557624929,0.906,3405.8,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735557625124,1.20016,3405.8,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735557625323,1.20016,3405.8,3405.4,7.06755844]
["bitfinex-derivatives","ETHF0:USTF0",1735557625324,0.29416,3405.7,3405.4,7.06755844]
["bitfinex-derivatives","ETHF0:USTF0",1735557626326,0.29417,3405.7,3405.4,7.06755844]
["bitfinex-derivatives","ETHF0:USTF0",1735557626525,0.29417,3405.7,3405.4,6.77337844]
["bitfinex-derivatives","ETHF0:USTF0",1735557626725,0.29417,3405.7,3405.4,7.06756844]
["bitfinex-derivatives","ETHF0:USTF0",1735557627326,0.8615,3406.1,3405.4,6.77337844]
["bitfinex-derivatives","ETHF0:USTF0",1735557627525,3.2078,3406.7,3405.9,5.56737844]
["bitfinex-derivatives","ETHF0:USTF0",1735557627724,0.8615,3406.6,3406.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735557627923,0.29411,3406.3,3406.0,1.16003]
["bitfinex-derivatives","ETHF0:USTF0",1735557628723,0.29411,3406.4,3406.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1735557628924,0.2941,3406.4,3406.2,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557629224,0.29409,3406.5,3406.2,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557629531,0.29411,3406.4,3406.2,3.56557844]
["bitfinex-derivatives","ETHF0:USTF0",1735557629722,0.8615,3406.6,3406.2,3.56557844]
["bitfinex-derivatives","ETHF0:USTF0",1735557629922,0.29411,3406.3,3406.2,3.56557844]
["bitfinex-derivatives","ETHF0:USTF0",1735557630223,0.8615,3406.6,3406.2,3.56557844]
["bitfinex-derivatives","ETHF0:USTF0",1735557630424,0.2941,3406.5,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557630629,3.2078,3407.2,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557630630,0.2404815,3407.8,3406.3,14.25581989]
["bitfinex-derivatives","ETHF0:USTF0",1735557630926,3.42500667,3408.2,3407.5,5.56737844]
["bitfinex-derivatives","ETHF0:USTF0",1735557631122,3.42500667,3408.2,3408.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735557631532,3.42500667,3408.2,3408.0,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557631824,3.42500667,3408.2,3408.0,2.65353844]
["bitfinex-derivatives","ETHF0:USTF0",1735557632433,3.50172,3408.5,3408.0,2.65353844]
["bitfinex-derivatives","ETHF0:USTF0",1735557633133,3.2078,3408.5,3408.0,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557633341,3.2078,3408.5,3408.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735557633724,3.2078,3408.5,3408.4,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557633926,0.8477,3409.2,3408.4,6.77337844]
["bitfinex-derivatives","ETHF0:USTF0",1735557634128,0.8477,3409.2,3408.9,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557634337,3.2078,3409.3,3408.9,2.65345844]
["bitfinex-derivatives","ETHF0:USTF0",1735557634530,3.2078,3409.3,3408.9,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557635133,3.2078,3409.3,3408.9,2.65345844]
["bitfinex-derivatives","ETHF0:USTF0",1735557635831,3.2078,3409.3,3408.9,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557636027,3.2078,3409.3,3408.9,2.65345844]
["bitfinex-derivatives","ETHF0:USTF0",1735557636331,3.2078,3409.3,3409.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735557636629,0.29386,3409.2,3408.9,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557636832,3.2078,3409.3,3408.9,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557637132,3.2078,3409.3,3408.8,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1735557637133,0.29388,3409.0,3408.8,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1735557637327,0.4384,3409.2,3408.9,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557637528,0.73226,3409.2,3408.9,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557638229,0.4384,3409.2,3408.9,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557638425,3.93782,3409.8,3409.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735557638731,0.29382,3409.7,3409.3,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735557639228,0.29383,3409.6,3409.3,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735557639430,3.644,3409.8,3409.3,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735557639431,3.2078,3409.8,3409.5,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557639930,3.2078,3409.8,3409.5,2.65340844]
["bitfinex-derivatives","ETHF0:USTF0",1735557640135,3.2078,3409.8,3409.5,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557640536,0.29383,3409.6,3409.5,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557640727,0.4383,3409.7,3409.3,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735557640927,0.73212,3409.7,3409.5,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557641124,0.4383,3409.7,3409.5,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557641927,0.4384,3409.9,3409.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735557642123,0.4384,3409.9,3409.8,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557645642,0.7322,3409.9,3409.8,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557646643,0.7322,3409.9,3409.5,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557646936,0.4384,3409.9,3409.5,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557647144,0.7322,3409.9,3409.5,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557647636,0.4384,3409.9,3409.5,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557647935,0.29381,3409.8,3409.5,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557648639,0.4384,3409.9,3409.5,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557648838,0.7322,3409.9,3409.5,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557649440,0.2938,3409.9,3409.8,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557653442,3.2078,3410.2,3409.5,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557653443,0.29378,3410.1,3409.5,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557653636,0.29382,3409.6,3409.5,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557654943,0.29383,3409.7,3409.5,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557655137,0.29383,3409.6,3409.5,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557656740,0.29382,3409.7,3409.5,3.22137844]
["bitfinex-derivatives","ETHF0:USTF0",1735557657041,0.29383,3409.6,3409.5,3.22137844]
["bitfinex-derivatives","ETHF0:USTF0",1735557658852,3.94226,3410.2,3409.5,4.44537844]
["bitfinex-derivatives","ETHF0:USTF0",1735557659043,0.29383,3409.6,3409.5,4.44537844]
["bitfinex-derivatives","ETHF0:USTF0",1735557659546,0.29383,3409.6,3409.5,2.78937844]
["bitfinex-derivatives","ETHF0:USTF0",1735557659744,3.2078,3409.6,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557659948,3.2078,3409.2,3408.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735557660247,0.29391,3408.6,3408.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735557660747,3.2078,3409.2,3408.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735557660944,0.8889,3409.5,3409.0,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557661252,0.29384,3409.4,3409.3,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557663949,0.29385,3409.3,3409.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735557665055,0.29386,3409.2,3409.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735557665655,0.4516,3409.5,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557665853,0.4528,3409.1,3408.4,0.10047]
["bitfinex-derivatives","ETHF0:USTF0",1735557666053,0.29392,3408.5,3408.4,0.10047]
["bitfinex-derivatives","ETHF0:USTF0",1735557669761,0.29392,3408.6,3408.4,0.10047]
["bitfinex-derivatives","ETHF0:USTF0",1735557669959,0.8849,3409.1,3408.5,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557670160,0.29385,3409.3,3408.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735557670359,0.4517,3409.5,3408.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735557670560,0.29386,3409.2,3408.9,1.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735557671857,0.29387,3409.1,3408.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735557672765,0.29388,3409.0,3408.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735557673859,0.29386,3409.2,3408.9,1.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735557674066,0.29386,3409.2,3409.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735557674565,0.29388,3409.0,3408.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735557675166,0.29386,3409.2,3409.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735557675568,0.29386,3409.2,3409.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735557676766,3.2078,3409.6,3409.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735557676966,0.29386,3409.2,3409.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735557677162,3.2078,3409.6,3409.1,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1735557677362,0.29386,3409.3,3409.1,3.93397]
["bitfinex-derivatives","ETHF0:USTF0",1735557677669,0.29383,3409.5,3409.1,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1735557677866,0.29383,3409.5,3409.1,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1735557678268,0.29383,3409.5,3409.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735557678469,0.29383,3409.5,3409.1,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1735557678672,3.2078,3409.6,3409.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735557679265,0.8606,3409.8,3409.7,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735557679470,0.8606,3409.8,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557679769,1.15441,3409.8,3409.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735557680865,0.4285,3409.8,3409.7,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735557681065,0.2938,3410.0,3409.7,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735557681767,0.2938,3409.9,3409.6,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1735557681967,0.2938,3409.9,3409.7,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735557682469,0.8466,3410.2,3409.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735557682677,0.8466,3410.2,3409.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735557682678,0.29379,3410.1,3409.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735557683074,0.29379,3410.0,3409.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735557683266,0.2938,3409.9,3409.7,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1735557683667,0.8466,3410.2,3409.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735557683863,0.29382,3409.8,3409.6,4.56529734]
["bitfinex-derivatives","ETHF0:USTF0",1735557684170,0.8466,3410.2,3409.6,4.56529734]
["bitfinex-derivatives","ETHF0:USTF0",1735557684472,0.2938,3409.9,3409.6,4.56529734]
["bitfinex-derivatives","ETHF0:USTF0",1735557684972,0.29381,3409.8,3409.6,4.56529734]
["bitfinex-derivatives","ETHF0:USTF0",1735557685376,0.2938,3409.9,3409.6,4.56529734]
["bitfinex-derivatives","ETHF0:USTF0",1735557685569,0.29381,3409.8,3409.6,4.85911734]
["bitfinex-derivatives","ETHF0:USTF0",1735557686373,0.2938,3409.9,3409.6,4.85911734]
["bitfinex-derivatives","ETHF0:USTF0",1735557686968,0.29381,3409.8,3409.6,4.85911734]
["bitfinex-derivatives","ETHF0:USTF0",1735557687669,0.29382,3409.7,3409.6,4.56529734]
["bitfinex-derivatives","ETHF0:USTF0",1735557688473,0.29382,3409.7,3409.5,8.06692734]
["bitfinex-derivatives","ETHF0:USTF0",1735557690462,0.29382,3409.7,3409.5,7.77309734]
["bitfinex-derivatives","ETHF0:USTF0",1735557690669,0.29382,3409.7,3409.6,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735557692174,0.8466,3410.2,3409.5,7.77309734]
["bitfinex-derivatives","ETHF0:USTF0",1735557692369,0.29379,3410.0,3409.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735557693365,0.29379,3410.0,3409.8,2.80387844]
["bitfinex-derivatives","ETHF0:USTF0",1735557693573,0.29379,3410.0,3409.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735557693774,0.8466,3410.2,3409.8,2.80387844]
["bitfinex-derivatives","ETHF0:USTF0",1735557693971,0.2938,3409.9,3409.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735557694178,0.2938,3409.9,3409.7,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735557694377,0.2938,3409.9,3409.8,7.14175602]
["bitfinex-derivatives","ETHF0:USTF0",1735557695879,0.2938,3409.9,3409.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735557698882,0.8466,3410.2,3409.7,5.8227313]
["bitfinex-derivatives","ETHF0:USTF0",1735557699082,0.2938,3410.0,3409.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735557702770,0.8466,3410.2,3409.7,5.8227313]
["bitfinex-derivatives","ETHF0:USTF0",1735557702975,0.29381,3409.8,3409.7,4.6107313]
["bitfinex-derivatives","ETHF0:USTF0",1735557703273,0.29381,3409.9,3409.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735557704681,0.8466,3410.2,3409.7,4.6107313]
["bitfinex-derivatives","ETHF0:USTF0",1735557704871,0.2938,3409.9,3409.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735557705070,0.8466,3410.2,3409.5,9.4861313]
["bitfinex-derivatives","ETHF0:USTF0",1735557705272,0.8466,3410.2,3409.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735557705273,0.2938,3410.0,3409.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735557705682,0.8466,3410.2,3409.5,9.4861313]
["bitfinex-derivatives","ETHF0:USTF0",1735557705885,0.2938,3410.0,3409.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735557706386,0.8466,3410.2,3409.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735557706573,0.8466,3410.2,3409.5,7.8185313]
["bitfinex-derivatives","ETHF0:USTF0",1735557706574,0.29382,3409.6,3409.5,7.8185313]
["bitfinex-derivatives","ETHF0:USTF0",1735557706780,0.29382,3409.6,3409.5,4.6107313]
["bitfinex-derivatives","ETHF0:USTF0",1735557707579,0.29382,3409.6,3409.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735557707783,0.8472,3409.5,3409.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735557708079,0.8472,3409.5,3409.3,4.6107313]
["bitfinex-derivatives","ETHF0:USTF0",1735557708287,3.50164,3409.4,3409.3,4.6107313]
["bitfinex-derivatives","ETHF0:USTF0",1735557708587,3.92974,3409.4,3409.3,4.6107313]
["bitfinex-derivatives","ETHF0:USTF0",1735557709287,0.29387,3409.1,3409.0,4.6107313]
["bitfinex-derivatives","ETHF0:USTF0",1735557710381,3.6359,3409.4,3409.0,4.6107313]
["bitfinex-derivatives","ETHF0:USTF0",1735557710586,3.2078,3409.4,3409.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735557711287,3.40865503,3409.8,3409.3,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557711488,3.40865503,3409.8,3409.7,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735557712481,0.2938,3409.9,3409.6,2.65339844]
["bitfinex-derivatives","ETHF0:USTF0",1735557712685,0.29382,3409.7,3409.4,4.6107313]
["bitfinex-derivatives","ETHF0:USTF0",1735557712983,3.2078,3410.0,3409.4,4.9045713]
["bitfinex-derivatives","ETHF0:USTF0",1735557713177,3.2078,3410.0,3409.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735557713178,0.29382,3409.7,3409.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735557713583,3.2078,3410.0,3409.3,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557713986,3.50159,3410.0,3409.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735557714182,3.2078,3410.0,3409.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735557714387,0.2938,3409.9,3409.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735557715389,0.29382,3409.7,3409.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735557715593,3.2078,3410.0,3409.6,4.6107313]
["bitfinex-derivatives","ETHF0:USTF0",1735557715789,0.29381,3409.8,3409.6,4.6107313]
["bitfinex-derivatives","ETHF0:USTF0",1735557716088,0.29382,3409.7,3409.6,4.6107313]
["bitfinex-derivatives","ETHF0:USTF0",1735557716685,0.29382,3409.7,3409.5,7.14177602]
["bitfinex-derivatives","ETHF0:USTF0",1735557716993,0.29382,3409.6,3409.5,6.84794602]
["bitfinex-derivatives","ETHF0:USTF0",1735557717991,3.50162,3409.6,3409.5,6.84794602]
["bitfinex-derivatives","ETHF0:USTF0",1735557718485,3.50162,3409.6,3409.5,4.61588513]
["bitfinex-derivatives","ETHF0:USTF0",1735557719488,3.64870678,3409.6,3408.9,3.05588513]
["bitfinex-derivatives","ETHF0:USTF0",1735557719688,0.29388,3409.0,3408.9,3.05588513]
["bitfinex-derivatives","ETHF0:USTF0",1735557720084,0.29387,3409.1,3408.9,3.05588513]
["bitfinex-derivatives","ETHF0:USTF0",1735557720394,0.29387,3409.1,3408.9,3.34976513]
["bitfinex-derivatives","ETHF0:USTF0",1735557720689,4.31494006,3409.5,3408.9,3.05588513]
["bitfinex-derivatives","ETHF0:USTF0",1735557720898,0.29387,3409.1,3408.9,3.05588513]
["bitfinex-derivatives","ETHF0:USTF0",1735557721092,0.29387,3409.1,3408.9,3.34976513]
["bitfinex-derivatives","ETHF0:USTF0",1735557721789,0.29387,3409.1,3408.9,3.05588513]
["bitfinex-derivatives","ETHF0:USTF0",1735557721985,0.29385,3409.3,3408.9,3.05588513]
["bitfinex-derivatives","ETHF0:USTF0",1735557722191,3.87684006,3409.5,3408.9,3.05588513]
["bitfinex-derivatives","ETHF0:USTF0",1735557722392,0.29386,3409.2,3408.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735557722592,0.29385,3409.3,3409.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735557722792,0.4277,3409.5,3408.7,6.01667844]
["bitfinex-derivatives","ETHF0:USTF0",1735557723095,0.29389,3408.9,3408.7,5.86127844]
["bitfinex-derivatives","ETHF0:USTF0",1735557723294,1.16231,3409.5,3408.7,5.56737844]
["bitfinex-derivatives","ETHF0:USTF0",1735557723295,0.4277,3409.5,3408.7,5.56737844]
["bitfinex-derivatives","ETHF0:USTF0",1735557723591,0.29384,3409.4,3408.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735557723797,0.29388,3409.1,3408.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735557724299,3.87692429,3409.5,3408.8,4.40799759]
["bitfinex-derivatives","ETHF0:USTF0",1735557724499,0.29389,3408.9,3408.8,4.11410759]
["bitfinex-derivatives","ETHF0:USTF0",1735557725692,0.29392,3408.6,3408.4,9.33335013]
["bitfinex-derivatives","ETHF0:USTF0",1735557725898,0.29392,3408.5,3408.4,9.33335013]
["bitfinex-derivatives","ETHF0:USTF0",1735557726900,0.29392,3408.6,3408.4,9.33335013]
["bitfinex-derivatives","ETHF0:USTF0",1735557727298,0.29392,3408.6,3408.4,9.62727013]
["bitfinex-derivatives","ETHF0:USTF0",1735557727500,0.29392,3408.6,3408.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1735557728200,0.29392,3408.5,3408.4,0.10047]
["bitfinex-derivatives","ETHF0:USTF0",1735557728910,2.29732389,3409.1,3408.4,2.46004844]
["bitfinex-derivatives","ETHF0:USTF0",1735557729100,2.29732389,3409.1,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557729404,2.29732389,3409.1,3409.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735557729901,2.29732389,3409.1,3409.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1735557730101,2.29732389,3409.1,3409.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735557730295,2.59119389,3409.1,3409.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1735557730496,0.29387,3409.1,3409.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1735557731000,0.29387,3409.2,3409.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1735557731906,0.29387,3409.1,3409.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735557732201,0.29387,3409.1,3409.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1735557732509,0.29386,3409.2,3409.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1735557733307,0.436,3409.4,3409.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735557733805,0.29385,3409.3,3409.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735557734397,0.436,3409.4,3409.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735557734603,0.29387,3409.1,3409.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735557734911,0.29386,3409.2,3409.0,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1735557735209,0.29385,3409.3,3409.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735557735405,0.29385,3409.4,3409.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735557735610,0.29382,3409.7,3409.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735557735908,0.29383,3409.6,3409.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735557736110,0.29384,3409.5,3409.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735557736311,0.29383,3409.6,3409.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735557736611,0.29384,3409.5,3409.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735557737200,0.29383,3409.5,3409.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735557738799,3.622,3409.9,3409.0,2.78697844]
["bitfinex-derivatives","ETHF0:USTF0",1735557738997,0.29385,3409.4,3409.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735557739206,4.35651,3409.9,3409.0,2.78697844]
["bitfinex-derivatives","ETHF0:USTF0",1735557739207,3.622,3409.9,3409.0,2.78697844]
["bitfinex-derivatives","ETHF0:USTF0",1735557739407,0.29384,3409.5,3409.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735557739711,0.29385,3409.4,3409.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735557740213,0.29385,3409.4,3409.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735557740804,0.29384,3409.5,3409.3,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735557741009,0.29384,3409.5,3409.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735557742213,3.622,3409.9,3409.0,12.01985857]
["bitfinex-derivatives","ETHF0:USTF0",1735557742504,0.29385,3409.4,3409.3,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735557743305,0.73455,3409.7,3409.0,12.01985857]
["bitfinex-derivatives","ETHF0:USTF0",1735557743511,0.29386,3409.2,3409.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735557745411,0.29386,3409.2,3409.1,4.40432913]
["bitfinex-derivatives","ETHF0:USTF0",1735557745614,0.29386,3409.3,3409.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735557746012,3.622,3409.9,3409.1,4.11046913]
["bitfinex-derivatives","ETHF0:USTF0",1735557746013,3.2078,3409.9,3409.1,4.11046913]
["bitfinex-derivatives","ETHF0:USTF0",1735557746210,0.29382,3409.6,3409.5,2.65340844]
["bitfinex-derivatives","ETHF0:USTF0",1735557746413,3.2078,3409.9,3409.2,5.56737844]
["bitfinex-derivatives","ETHF0:USTF0",1735557746614,0.29384,3409.5,3409.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735557746804,0.29385,3409.4,3409.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735557747416,0.29385,3409.3,3409.2,9.97170757]
["bitfinex-derivatives","ETHF0:USTF0",1735557747604,0.29385,3409.3,3409.2,7.31826913]
["bitfinex-derivatives","ETHF0:USTF0",1735557747804,0.29385,3409.3,3409.2,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735557749911,0.29385,3409.3,3409.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735557750516,0.4245,3409.6,3409.2,4.11240013]
["bitfinex-derivatives","ETHF0:USTF0",1735557750717,0.29384,3409.4,3409.3,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735557751517,0.29384,3409.4,3409.3,4.40624013]
["bitfinex-derivatives","ETHF0:USTF0",1735557751719,0.71833,3409.6,3409.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735557752320,0.29383,3409.6,3409.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735557753023,0.29384,3409.5,3409.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735557753419,0.4429,3409.7,3409.2,11.59245857]
["bitfinex-derivatives","ETHF0:USTF0",1735557753824,0.29384,3409.5,3409.4,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735557754521,0.4429,3409.7,3409.2,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557754720,0.29385,3409.4,3409.3,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735557755020,0.4429,3409.7,3409.2,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557755222,0.29384,3409.5,3409.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735557756111,0.29384,3409.4,3409.3,4.40660297]
["bitfinex-derivatives","ETHF0:USTF0",1735557757122,0.29384,3409.4,3409.3,4.11276297]
["bitfinex-derivatives","ETHF0:USTF0",1735557757530,0.72894,3409.4,3409.3,4.11276297]
["bitfinex-derivatives","ETHF0:USTF0",1735557759629,0.4351,3409.4,3409.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735557759926,0.29386,3409.3,3409.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735557760123,0.29386,3409.2,3409.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735557760623,0.29387,3409.1,3408.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735557761231,0.418,3409.0,3408.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735557762329,0.29389,3408.8,3408.7,9.23288013]
["bitfinex-derivatives","ETHF0:USTF0",1735557763230,0.71039,3408.8,3408.7,9.23288013]
["bitfinex-derivatives","ETHF0:USTF0",1735557763630,0.4165,3408.8,3408.7,9.23288013]
["bitfinex-derivatives","ETHF0:USTF0",1735557763836,0.4165,3408.8,3408.7,9.52678013]
["bitfinex-derivatives","ETHF0:USTF0",1735557764135,0.4165,3408.8,3408.4,2.46004844]
["bitfinex-derivatives","ETHF0:USTF0",1735557764328,0.7104,3408.8,3408.6,3.50171]
["bitfinex-derivatives","ETHF0:USTF0",1735557765230,3.00920389,3409.0,3408.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735557765531,3.44922429,3409.2,3409.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735557765532,2.29732389,3409.2,3409.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735557766731,3.50164,3409.5,3409.1,4.11318125]
["bitfinex-derivatives","ETHF0:USTF0",1735557767033,3.50163,3409.5,3409.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735557767536,3.50163,3409.5,3409.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735557768038,0.29385,3409.4,3409.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735557768238,3.50164,3409.5,3409.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735557770139,3.2078,3409.5,3409.0,2.35957844]
["bitfinex-derivatives","ETHF0:USTF0",1735557770339,3.2078,3409.5,3409.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735557770542,2.29732389,3409.7,3409.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735557771934,2.59114389,3409.7,3409.5,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1735557772134,2.29732389,3409.7,3409.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735557772336,2.29732389,3409.7,3409.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735557772541,0.2938,3409.9,3409.7,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735557772735,0.2938,3409.9,3409.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735557773042,0.2938,3409.9,3409.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735557773340,5.50512389,3410.0,3409.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735557773545,5.50512389,3410.0,3409.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735557775342,3.2078,3410.0,3409.9,4.40816881]
["bitfinex-derivatives","ETHF0:USTF0",1735557776438,0.29378,3410.2,3410.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735557776639,0.29378,3410.2,3409.9,7.32216881]
["bitfinex-derivatives","ETHF0:USTF0",1735557776946,0.29378,3410.2,3410.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735557777149,0.29377,3410.3,3410.0,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1735557777339,0.29377,3410.3,3410.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735557778645,0.29377,3410.2,3410.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735557779648,0.4502,3410.4,3410.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735557779846,0.29377,3410.3,3410.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735557780048,0.29377,3410.2,3410.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735557780546,0.29378,3410.1,3410.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735557780944,0.4502,3410.4,3410.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735557781248,0.29378,3410.2,3410.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735557782352,0.29378,3410.2,3410.0,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1735557782752,0.29378,3410.2,3410.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735557782949,0.29378,3410.1,3410.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735557783150,0.4502,3410.4,3410.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735557783349,0.29378,3410.2,3410.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735557783648,0.29378,3410.1,3410.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735557784243,0.29378,3410.2,3410.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735557784849,0.29378,3410.1,3410.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735557785355,0.29379,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557787952,0.2938,3409.9,3409.7,1.92131]
["bitfinex-derivatives","ETHF0:USTF0",1735557788158,0.2938,3409.9,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557790153,2.29732389,3410.3,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557790362,2.59109389,3410.3,3409.9,2.81617844]
["bitfinex-derivatives","ETHF0:USTF0",1735557790557,2.59109389,3410.3,3410.1,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735557790861,0.29378,3410.2,3410.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735557791861,0.29378,3410.1,3410.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735557792155,0.29378,3410.2,3410.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735557792758,0.29377,3410.3,3410.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735557792958,0.29377,3410.3,3409.9,3.25347844]
["bitfinex-derivatives","ETHF0:USTF0",1735557793164,0.29377,3410.3,3410.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735557793456,0.29377,3410.3,3409.9,3.25347844]
["bitfinex-derivatives","ETHF0:USTF0",1735557793658,0.29377,3410.3,3410.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735557793856,0.29377,3410.3,3410.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735557796356,0.4502,3410.4,3409.9,3.25347844]
["bitfinex-derivatives","ETHF0:USTF0",1735557796554,0.29378,3410.1,3410.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735557796750,0.29378,3410.1,3409.9,3.54726844]
["bitfinex-derivatives","ETHF0:USTF0",1735557796956,0.29378,3410.1,3409.9,1.18769]
["bitfinex-derivatives","ETHF0:USTF0",1735557797150,0.4502,3410.4,3410.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735557797355,0.29377,3410.3,3410.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735557799061,0.29377,3410.3,3410.1,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735557800266,0.29378,3410.2,3410.0,1.47679]
["bitfinex-derivatives","ETHF0:USTF0",1735557801864,0.29376,3410.3,3410.0,1.47679]
["bitfinex-derivatives","ETHF0:USTF0",1735557802064,0.29378,3410.2,3410.0,1.47679]
["bitfinex-derivatives","ETHF0:USTF0",1735557802264,0.29378,3410.2,3410.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735557803668,0.29378,3410.2,3410.0,1.47678]
["bitfinex-derivatives","ETHF0:USTF0",1735557804067,0.29378,3410.2,3410.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735557805068,0.29378,3410.2,3410.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735557805069,0.29378,3410.1,3410.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735557805373,0.29378,3410.1,3410.0,1.47679]
["bitfinex-derivatives","ETHF0:USTF0",1735557807585,0.4502,3410.4,3410.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735557807785,0.29378,3410.1,3410.0,1.47679]
["bitfinex-derivatives","ETHF0:USTF0",1735557808587,0.29378,3410.1,3410.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735557810184,0.29378,3410.1,3410.0,1.47679]
["bitfinex-derivatives","ETHF0:USTF0",1735557812189,0.29378,3410.1,3410.0,2.51072481]
["bitfinex-derivatives","ETHF0:USTF0",1735557812393,0.29378,3410.1,3410.0,13.54650487]
["bitfinex-derivatives","ETHF0:USTF0",1735557812989,0.29378,3410.1,3410.0,13.25271487]
["bitfinex-derivatives","ETHF0:USTF0",1735557813489,0.29378,3410.1,3410.0,13.54650487]
["bitfinex-derivatives","ETHF0:USTF0",1735557814182,0.29378,3410.1,3410.0,16.75430487]
["bitfinex-derivatives","ETHF0:USTF0",1735557815090,0.29378,3410.1,3410.0,13.54650487]
["bitfinex-derivatives","ETHF0:USTF0",1735557815392,0.29378,3410.1,3410.0,15.57130487]
["bitfinex-derivatives","ETHF0:USTF0",1735557816789,0.29378,3410.1,3410.0,14.53737006]
["bitfinex-derivatives","ETHF0:USTF0",1735557816990,0.29378,3410.1,3410.0,15.57130487]
["bitfinex-derivatives","ETHF0:USTF0",1735557817488,0.29378,3410.2,3410.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735557818686,2.29732389,3410.3,3410.0,8.35528918]
["bitfinex-derivatives","ETHF0:USTF0",1735557818893,0.29377,3410.2,3410.0,8.64906918]
["bitfinex-derivatives","ETHF0:USTF0",1735557819093,0.29377,3410.2,3410.1,4.11355437]
["bitfinex-derivatives","ETHF0:USTF0",1735557820399,2.29732389,3410.3,3410.1,4.11355437]
["bitfinex-derivatives","ETHF0:USTF0",1735557820590,2.29732389,3410.3,3410.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735557820789,2.29732389,3410.3,3410.2,1.32770481]
["bitfinex-derivatives","ETHF0:USTF0",1735557820989,3.44922429,3410.4,3410.2,1.03393481]
["bitfinex-derivatives","ETHF0:USTF0",1735557821297,3.44922429,3410.4,3410.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735557821491,3.44922429,3410.4,3410.3,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1735557821795,3.44922429,3410.4,3410.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735557821996,3.44922429,3410.4,3410.3,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1735557822493,2.3026589,3410.5,3410.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735557822692,2.3026589,3410.5,3410.4,1.32768481]
["bitfinex-derivatives","ETHF0:USTF0",1735557822893,2.3026589,3410.5,3410.4,1.74028481]
["bitfinex-derivatives","ETHF0:USTF0",1735557823591,2.3026589,3410.6,3410.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735557823794,2.3026589,3410.6,3410.5,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1735557824498,2.3026589,3410.6,3410.5,1.89155]
["bitfinex-derivatives","ETHF0:USTF0",1735557825091,2.5963889,3410.7,3410.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735557825291,2.3026589,3410.7,3410.6,1.32767481]
["bitfinex-derivatives","ETHF0:USTF0",1735557825697,2.3026589,3410.7,3410.6,1.03393481]
["bitfinex-derivatives","ETHF0:USTF0",1735557825898,2.5963889,3410.7,3410.6,1.03393481]
["bitfinex-derivatives","ETHF0:USTF0",1735557826406,0.29373,3410.7,3410.6,12.07846306]
["bitfinex-derivatives","ETHF0:USTF0",1735557826798,0.29373,3410.7,3410.6,11.04452825]
["bitfinex-derivatives","ETHF0:USTF0",1735557827004,0.29373,3410.7,3410.6,12.07846306]
["bitfinex-derivatives","ETHF0:USTF0",1735557828006,2.5963889,3410.7,3410.6,5.14748918]
["bitfinex-derivatives","ETHF0:USTF0",1735557828697,5.8041889,3410.7,3410.6,4.11355437]
["bitfinex-derivatives","ETHF0:USTF0",1735557829094,0.29374,3410.5,3410.4,6.93097388]
["bitfinex-derivatives","ETHF0:USTF0",1735557830307,2.5963989,3410.5,3410.4,4.11985111]
["bitfinex-derivatives","ETHF0:USTF0",1735557832006,0.29375,3410.4,3410.3,6.93097388]
["bitfinex-derivatives","ETHF0:USTF0",1735557832208,1.15995,3410.4,3410.3,6.93097388]
["bitfinex-derivatives","ETHF0:USTF0",1735557833312,1.15995,3410.4,3410.3,11.05093836]
["bitfinex-derivatives","ETHF0:USTF0",1735557834714,1.15995,3410.4,3410.3,4.11996448]
["bitfinex-derivatives","ETHF0:USTF0",1735557836012,1.15995,3410.4,3410.3,13.35284461]
["bitfinex-derivatives","ETHF0:USTF0",1735557838513,3.4626089,3410.4,3410.3,11.05303942]
["bitfinex-derivatives","ETHF0:USTF0",1735557839816,1.15995,3410.4,3410.3,4.11996448]
["bitfinex-derivatives","ETHF0:USTF0",1735557841220,0.73805,3410.4,3410.3,4.11996448]
["bitfinex-derivatives","ETHF0:USTF0",1735557841418,1.19145,3410.4,3410.3,11.05303942]
["bitfinex-derivatives","ETHF0:USTF0",1735557842113,0.73805,3410.4,3410.3,11.34679942]
["bitfinex-derivatives","ETHF0:USTF0",1735557842418,0.4443,3410.4,3410.3,11.77229942]
["bitfinex-derivatives","ETHF0:USTF0",1735557842619,0.4443,3410.4,3410.3,12.21039942]
["bitfinex-derivatives","ETHF0:USTF0",1735557842920,0.73805,3410.4,3410.3,5.27732448]
["bitfinex-derivatives","ETHF0:USTF0",1735557843320,0.4443,3410.4,3410.3,5.27732448]
["bitfinex-derivatives","ETHF0:USTF0",1735557844921,2.30145838,3410.5,3410.3,4.98356448]
["bitfinex-derivatives","ETHF0:USTF0",1735557845220,2.30145838,3410.5,3410.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735557845420,2.30145838,3410.5,3410.4,1.32768481]
["bitfinex-derivatives","ETHF0:USTF0",1735557846311,0.29375,3410.4,3410.3,5.27731448]
["bitfinex-derivatives","ETHF0:USTF0",1735557846516,2.59520838,3410.5,3410.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735557846712,2.59520838,3410.5,3410.4,11.34637325]
["bitfinex-derivatives","ETHF0:USTF0",1735557847133,2.59520838,3410.5,3410.4,11.05262325]
["bitfinex-derivatives","ETHF0:USTF0",1735557847919,2.59520838,3410.5,3410.4,4.11996448]
["bitfinex-derivatives","ETHF0:USTF0",1735557849424,3.44922429,3410.5,3410.4,4.62213561]
["bitfinex-derivatives","ETHF0:USTF0",1735557849624,3.74296429,3410.5,3410.4,4.62213561]
["bitfinex-derivatives","ETHF0:USTF0",1735557850524,0.29374,3410.5,3410.4,4.62213561]
["bitfinex-derivatives","ETHF0:USTF0",1735557851929,2.59479682,3410.5,3410.4,4.12118149]
["bitfinex-derivatives","ETHF0:USTF0",1735557853326,2.59479682,3410.5,3410.4,11.05384026]
["bitfinex-derivatives","ETHF0:USTF0",1735557855134,3.74296429,3410.5,3410.4,4.62221426]
["bitfinex-derivatives","ETHF0:USTF0",1735557856933,0.29375,3410.4,3410.3,4.62221426]
["bitfinex-derivatives","ETHF0:USTF0",1735557858133,0.29375,3410.4,3410.2,4.62221426]
["bitfinex-derivatives","ETHF0:USTF0",1735557858134,0.44074227,3410.4,3410.2,4.62221426]
["bitfinex-derivatives","ETHF0:USTF0",1735557858335,0.29376,3410.3,3410.2,4.62221426]
["bitfinex-derivatives","ETHF0:USTF0",1735557859738,0.73450227,3410.4,3410.2,4.91598426]
["bitfinex-derivatives","ETHF0:USTF0",1735557859940,4.59896572,3410.5,3410.2,4.91598426]
["bitfinex-derivatives","ETHF0:USTF0",1735557859941,3.74424038,3410.3,3410.2,4.91598426]
["bitfinex-derivatives","ETHF0:USTF0",1735557860132,3.45048038,3410.3,3410.2,4.91598426]
["bitfinex-derivatives","ETHF0:USTF0",1735557860435,3.74424038,3410.3,3410.2,4.91598426]
["bitfinex-derivatives","ETHF0:USTF0",1735557860630,3.45048038,3410.3,3410.2,4.91598426]
["bitfinex-derivatives","ETHF0:USTF0",1735557861336,3.45048038,3410.4,3410.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735557862838,0.29374,3410.6,3410.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735557863040,0.29374,3410.6,3410.5,1.32767481]
["bitfinex-derivatives","ETHF0:USTF0",1735557864139,2.30079039,3410.7,3410.5,1.03393481]
["bitfinex-derivatives","ETHF0:USTF0",1735557864343,2.30079039,3410.7,3410.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735557865543,2.59452039,3410.8,3410.6,11.33300091]
["bitfinex-derivatives","ETHF0:USTF0",1735557867444,2.59452039,3410.8,3410.7,4.10814631]
["bitfinex-derivatives","ETHF0:USTF0",1735557867644,2.59452039,3410.8,3410.7,4.40187631]
["bitfinex-derivatives","ETHF0:USTF0",1735557867845,2.30079039,3410.8,3410.7,5.43581112]
["bitfinex-derivatives","ETHF0:USTF0",1735557868446,2.30079039,3410.9,3410.7,12.07319572]
["bitfinex-derivatives","ETHF0:USTF0",1735557868650,2.30079039,3410.9,3410.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735557870247,2.30079039,3411.0,3410.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735557870444,2.30079039,3411.0,3410.9,1.32764481]
["bitfinex-derivatives","ETHF0:USTF0",1735557870650,2.30079039,3411.0,3410.9,1.77214481]
["bitfinex-derivatives","ETHF0:USTF0",1735557870947,2.59449039,3411.0,3410.9,1.77214481]
["bitfinex-derivatives","ETHF0:USTF0",1735557871351,2.30079039,3411.0,3410.9,1.77214481]
["bitfinex-derivatives","ETHF0:USTF0",1735557871950,0.2937,3411.1,3411.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735557872142,0.2937,3411.1,3411.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1735557873449,0.2937,3411.1,3411.0,11.76656361]
["bitfinex-derivatives","ETHF0:USTF0",1735557875647,2.30079039,3411.5,3411.0,11.47286361]
["bitfinex-derivatives","ETHF0:USTF0",1735557875849,0.29367,3411.4,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735557876348,5.50859039,3411.6,3411.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735557876349,0.29366,3411.5,3411.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735557876747,0.29366,3411.5,3411.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735557876943,5.80225039,3411.6,3411.4,1.77999481]
["bitfinex-derivatives","ETHF0:USTF0",1735557877155,2.30079039,3411.6,3411.4,4.69413481]
["bitfinex-derivatives","ETHF0:USTF0",1735557877347,2.30079039,3411.6,3411.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735557877548,2.30079039,3411.7,3411.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735557877850,2.30079039,3411.7,3411.6,1.32758481]
["bitfinex-derivatives","ETHF0:USTF0",1735557879555,3.74412038,3411.8,3411.6,1.03393481]
["bitfinex-derivatives","ETHF0:USTF0",1735557879556,0.29364,3411.8,3411.6,1.03393481]
["bitfinex-derivatives","ETHF0:USTF0",1735557879754,0.29364,3411.8,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735557880151,0.29364,3411.8,3411.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1735557881754,0.29364,3411.8,3411.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735557882659,0.29364,3411.8,3411.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1735557882855,0.29364,3411.8,3411.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735557884157,0.29364,3411.8,3411.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1735557884562,0.4376,3411.9,3411.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735557884961,0.29363,3411.8,3411.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1735557886159,0.73611,3412.1,3411.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735557886460,0.73611,3412.1,3412.0,1.03393481]
["bitfinex-derivatives","ETHF0:USTF0",1735557887156,0.4282,3412.2,3412.0,1.03393481]
["bitfinex-derivatives","ETHF0:USTF0",1735557887362,0.73519,3412.3,3412.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735557887556,0.4416,3412.3,3412.2,1.32753481]
["bitfinex-derivatives","ETHF0:USTF0",1735557889263,3.2078,3412.6,3412.2,1.03393481]
["bitfinex-derivatives","ETHF0:USTF0",1735557889460,3.50137,3412.6,3412.4,1.03393481]
["bitfinex-derivatives","ETHF0:USTF0",1735557889660,0.29357,3412.5,3412.4,1.03393481]
["bitfinex-derivatives","ETHF0:USTF0",1735557889856,0.29358,3412.4,3412.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735557890062,0.29359,3412.3,3412.2,1.03393481]
["bitfinex-derivatives","ETHF0:USTF0",1735557890262,0.71759,3412.4,3412.2,1.32753481]
["bitfinex-derivatives","ETHF0:USTF0",1735557890567,0.29359,3412.3,3412.2,1.03393481]
["bitfinex-derivatives","ETHF0:USTF0",1735557890761,0.29361,3412.1,3412.0,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735557891161,0.29361,3412.1,3412.0,1.03393481]
["bitfinex-derivatives","ETHF0:USTF0",1735557891359,0.424,3412.4,3412.0,1.03393481]
["bitfinex-derivatives","ETHF0:USTF0",1735557891567,0.29359,3412.3,3412.2,1.03393481]
["bitfinex-derivatives","ETHF0:USTF0",1735557892063,0.424,3412.4,3412.2,1.03393481]
["bitfinex-derivatives","ETHF0:USTF0",1735557892267,0.424,3412.4,3412.2,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735557892570,0.424,3412.4,3412.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735557893668,0.424,3412.4,3412.2,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735557893863,0.424,3412.4,3412.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735557894064,0.71759,3412.4,3412.2,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735557894263,0.2936,3412.3,3412.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1735557894860,0.424,3412.4,3412.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1735557895165,0.424,3412.4,3412.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735557895463,0.2936,3412.2,3412.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735557895664,0.2936,3412.2,3412.1,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1735557895967,0.2936,3412.2,3412.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735557896168,0.29361,3412.1,3412.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735557896371,1.18651,3412.1,3412.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735557896769,0.8929,3412.1,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557897062,0.29362,3411.9,3411.8,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1735557898167,0.29362,3411.9,3411.8,4.68343]
["bitfinex-derivatives","ETHF0:USTF0",1735557898971,0.29362,3411.9,3411.8,3.50143]
["bitfinex-derivatives","ETHF0:USTF0",1735557899973,0.29362,3412.0,3411.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735557900472,0.29361,3412.1,3411.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735557900660,0.29362,3412.0,3411.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735557900860,0.8787,3412.3,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557901066,0.74972,3411.9,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557901467,0.4561,3411.9,3411.8,3.50143]
["bitfinex-derivatives","ETHF0:USTF0",1735557901967,0.29361,3412.2,3411.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735557902167,0.4561,3412.2,3412.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735557902469,0.29362,3412.0,3411.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735557902676,0.29362,3412.0,3411.9,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1735557903081,0.29361,3412.1,3412.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735557903674,0.29362,3412.0,3411.9,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1735557903878,0.4407,3412.0,3411.9,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1735557904170,0.7339,3412.7,3411.9,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1735557904171,2.59434039,3412.8,3412.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735557904377,2.30079039,3412.8,3412.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735557905673,0.29354,3412.9,3412.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735557906369,3.2078,3413.0,3412.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735557906570,0.29354,3412.9,3412.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735557907176,0.29354,3412.9,3412.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735557907177,3.2078,3413.0,3412.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735557907674,0.29354,3412.9,3412.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735557907870,0.29354,3412.9,3412.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735557907871,0.29354,3412.9,3412.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735557908175,3.2078,3413.0,3412.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735557908369,3.50133,3413.0,3412.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735557908770,3.2078,3413.0,3412.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735557909075,3.50133,3413.0,3412.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735557909572,3.2078,3413.0,3412.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735557909778,3.2078,3413.0,3412.9,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735557910277,0.4407,3413.1,3413.0,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735557910469,0.8535,3413.3,3413.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735557911077,1.14698,3413.3,3413.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735557912279,0.8535,3413.3,3412.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1735557912472,1.14699,3413.3,3413.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735557912779,0.29349,3413.2,3413.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735557913468,0.8535,3413.3,3413.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735557913674,0.4564,3413.6,3413.1,5.55696487]
["bitfinex-derivatives","ETHF0:USTF0",1735557913870,0.4564,3413.6,3413.4,2.64263487]
["bitfinex-derivatives","ETHF0:USTF0",1735557914377,0.74986,3413.6,3413.4,2.34916487]
["bitfinex-derivatives","ETHF0:USTF0",1735557915270,0.29346,3413.5,3413.4,2.34916487]
["bitfinex-derivatives","ETHF0:USTF0",1735557915872,0.4564,3413.6,3413.4,2.34916487]
["bitfinex-derivatives","ETHF0:USTF0",1735557916072,0.74986,3413.6,3413.4,2.34916487]
["bitfinex-derivatives","ETHF0:USTF0",1735557916676,0.4564,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557916976,0.4564,3413.6,3413.5,3.50126]
["bitfinex-derivatives","ETHF0:USTF0",1735557917183,0.4564,3413.6,3413.5,3.92516]
["bitfinex-derivatives","ETHF0:USTF0",1735557917570,1.17834,3413.8,3413.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735557917772,1.17834,3413.8,3413.5,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1735557917773,0.4371,3413.8,3413.5,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1735557917980,0.4371,3413.8,3413.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735557918474,0.4371,3413.8,3413.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735557918982,0.4371,3413.8,3413.7,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1735557919677,0.4371,3413.8,3413.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735557919882,0.73054,3413.8,3413.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735557920576,0.4371,3413.8,3413.7,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1735557921784,0.73443,3414.0,3413.7,2.78426487]
["bitfinex-derivatives","ETHF0:USTF0",1735557921985,1.15183,3414.0,3413.8,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735557922278,0.29336,3414.7,3414.4,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735557922478,2.30079039,3414.8,3414.3,6.74096487]
["bitfinex-derivatives","ETHF0:USTF0",1735557922678,3.01155039,3414.8,3414.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735557923283,2.71819039,3414.8,3414.5,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735557923676,2.71819039,3414.8,3414.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735557923878,3.01155039,3414.8,3414.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735557924079,0.71076,3414.8,3414.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735557924283,0.8793,3415.0,3414.7,3.50115]
["bitfinex-derivatives","ETHF0:USTF0",1735557924284,0.29334,3415.0,3414.7,3.50115]
["bitfinex-derivatives","ETHF0:USTF0",1735557924682,0.29334,3415.0,3414.7,3.95245]
["bitfinex-derivatives","ETHF0:USTF0",1735557924878,0.29333,3415.1,3414.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735557925181,1.2567,3415.3,3414.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1735557925583,0.29333,3415.0,3414.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1735557926387,0.2933,3415.4,3415.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735557926690,3.2078,3415.6,3415.1,1.47732]
["bitfinex-derivatives","ETHF0:USTF0",1735557926890,0.2933,3415.4,3415.1,1.47732]
["bitfinex-derivatives","ETHF0:USTF0",1735557927184,0.29324,3416.1,3415.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735557927381,0.29325,3416.1,3415.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735557927581,0.29323,3416.3,3415.9,1.47726]
["bitfinex-derivatives","ETHF0:USTF0",1735557927886,3.74370038,3416.4,3416.1,2.34916487]
["bitfinex-derivatives","ETHF0:USTF0",1735557928386,0.29323,3416.3,3416.1,2.34916487]
["bitfinex-derivatives","ETHF0:USTF0",1735557928776,3.45048038,3416.4,3416.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1735557928978,0.29325,3416.0,3415.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735557929181,0.4499,3416.1,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557929377,0.29326,3415.9,3415.8,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1735557930587,0.29326,3415.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557930989,0.4249,3416.0,3415.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735557930990,0.29327,3415.7,3415.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735557932386,0.29329,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557933294,0.4265,3415.6,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557933591,0.29326,3415.9,3415.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735557933784,3.2078,3416.2,3415.5,2.34916487]
["bitfinex-derivatives","ETHF0:USTF0",1735557933987,3.2078,3416.2,3415.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735557934179,0.29324,3416.1,3415.9,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735557934887,0.29324,3416.1,3415.5,2.34916487]
["bitfinex-derivatives","ETHF0:USTF0",1735557935092,0.29324,3416.1,3415.9,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735557935392,0.29324,3416.1,3415.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735557935994,0.4196,3416.0,3415.9,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735557936181,0.29326,3415.9,3415.5,2.34916487]
["bitfinex-derivatives","ETHF0:USTF0",1735557936385,0.29326,3415.9,3415.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735557936892,0.29326,3415.9,3415.8,2.79256487]
["bitfinex-derivatives","ETHF0:USTF0",1735557937289,0.29326,3415.9,3415.8,6.00036487]
["bitfinex-derivatives","ETHF0:USTF0",1735557938789,0.4196,3416.0,3415.8,6.00036487]
["bitfinex-derivatives","ETHF0:USTF0",1735557938990,0.29326,3415.9,3415.8,5.55696487]
["bitfinex-derivatives","ETHF0:USTF0",1735557939494,0.29323,3416.3,3416.1,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735557940391,0.29323,3416.3,3416.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735557940596,0.29323,3416.3,3416.1,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735557940801,0.4405,3416.4,3416.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735557941096,0.29323,3416.3,3416.1,2.64240487]
["bitfinex-derivatives","ETHF0:USTF0",1735557941297,0.73372,3416.4,3416.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735557941496,0.73372,3416.4,3416.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735557941497,0.4405,3416.4,3416.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735557941795,3.501,3416.6,3416.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735557943087,3.2078,3416.6,3416.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735557943489,3.50101,3416.6,3416.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735557943687,0.4471,3416.5,3416.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735557943893,0.4471,3416.5,3416.1,2.34916487]
["bitfinex-derivatives","ETHF0:USTF0",1735557944097,0.4471,3416.5,3416.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735557944396,0.4471,3416.5,3416.1,2.34916487]
["bitfinex-derivatives","ETHF0:USTF0",1735557944597,0.4471,3416.5,3415.9,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1735557944893,0.29322,3416.4,3416.0,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735557945094,0.74031,3416.5,3416.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735557945394,0.74031,3416.5,3416.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735557945892,0.4471,3416.5,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557946095,0.29323,3416.3,3416.1,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1735557947092,0.29323,3416.2,3416.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735557947497,0.29323,3416.2,3416.0,1.48425]
["bitfinex-derivatives","ETHF0:USTF0",1735557947700,0.4471,3416.5,3415.9,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1735557947895,0.29329,3415.6,3415.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1735557948100,0.29328,3415.7,3415.5,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1735557948802,0.29326,3415.9,3415.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735557949000,0.45,3416.0,3415.6,2.34916487]
["bitfinex-derivatives","ETHF0:USTF0",1735557949197,0.45,3416.0,3415.9,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735557950093,0.29325,3416.1,3416.0,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735557950798,0.29325,3416.1,3415.9,2.34916487]
["bitfinex-derivatives","ETHF0:USTF0",1735557950996,0.4512,3416.4,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557951192,0.29323,3416.3,3415.7,3.50107]
["bitfinex-derivatives","ETHF0:USTF0",1735557951394,0.29327,3415.8,3415.7,3.50107]
["bitfinex-derivatives","ETHF0:USTF0",1735557951592,0.29327,3415.8,3415.7,4.69207]
["bitfinex-derivatives","ETHF0:USTF0",1735557951793,0.29327,3415.8,3415.7,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1735557951994,0.29327,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557952594,0.29329,3415.7,3415.6,2.78536487]
["bitfinex-derivatives","ETHF0:USTF0",1735557952801,0.29329,3415.8,3415.7,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735557953002,0.4374,3416.0,3415.9,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735557953903,0.4374,3416.0,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557954404,0.29327,3415.9,3415.8,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735557954604,0.29328,3415.8,3415.7,3.50109]
["bitfinex-derivatives","ETHF0:USTF0",1735557954806,0.71398,3415.9,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557955005,0.4207,3415.9,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557955205,0.29328,3415.8,3415.7,3.50108]
["bitfinex-derivatives","ETHF0:USTF0",1735557955400,0.71398,3415.9,3415.8,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735557955601,0.29328,3415.8,3415.7,3.50108]
["bitfinex-derivatives","ETHF0:USTF0",1735557956408,0.71398,3415.9,3415.8,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735557956907,0.29328,3415.8,3415.7,3.50108]
["bitfinex-derivatives","ETHF0:USTF0",1735557960200,3.2078,3416.5,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557960402,0.29326,3416.1,3415.9,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735557960610,0.29327,3415.9,3415.8,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735557961501,0.29328,3415.9,3415.8,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735557962701,0.89,3416.4,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557962702,0.29329,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557962904,0.70569,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557971910,0.70569,3415.8,3415.7,7.81980096]
["bitfinex-derivatives","ETHF0:USTF0",1735557972610,0.4124,3415.8,3415.7,8.11310096]
["bitfinex-derivatives","ETHF0:USTF0",1735557972911,2.30079039,3416.0,3415.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735557973109,2.30079039,3416.0,3415.9,2.64244487]
["bitfinex-derivatives","ETHF0:USTF0",1735557973615,2.30079039,3416.2,3416.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735557974411,2.59404039,3416.2,3416.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735557975006,0.29325,3416.2,3416.1,4.44423449]
["bitfinex-derivatives","ETHF0:USTF0",1735557975303,2.73809039,3416.3,3416.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735557975514,2.73809039,3416.3,3416.2,2.64241487]
["bitfinex-derivatives","ETHF0:USTF0",1735557975810,2.30079039,3416.3,3416.2,3.82341487]
["bitfinex-derivatives","ETHF0:USTF0",1735557976612,0.29322,3416.6,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735557976613,2.59401039,3416.6,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735557977014,2.30079039,3416.6,3416.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735557977313,0.29323,3416.5,3416.4,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1735557977611,0.29323,3416.5,3416.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735557977815,0.29323,3416.5,3416.4,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1735557978213,0.29323,3416.5,3416.4,4.86991449]
["bitfinex-derivatives","ETHF0:USTF0",1735557979015,0.29322,3416.6,3416.5,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735557979210,0.29322,3416.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557980313,0.4352,3416.8,3416.4,4.15097449]
["bitfinex-derivatives","ETHF0:USTF0",1735557980611,0.29323,3416.5,3416.4,4.15097449]
["bitfinex-derivatives","ETHF0:USTF0",1735557981006,0.29323,3416.5,3416.4,6.9117364]
["bitfinex-derivatives","ETHF0:USTF0",1735557981406,0.29323,3416.5,3416.4,7.2049764]
["bitfinex-derivatives","ETHF0:USTF0",1735557983417,0.4352,3416.8,3416.4,7.2049764]
["bitfinex-derivatives","ETHF0:USTF0",1735557983805,0.4352,3416.8,3416.4,4.44156351]
["bitfinex-derivatives","ETHF0:USTF0",1735557984009,0.29321,3416.7,3416.4,4.44156351]
["bitfinex-derivatives","ETHF0:USTF0",1735557984206,0.29323,3416.6,3416.4,4.44156351]
["bitfinex-derivatives","ETHF0:USTF0",1735557984411,0.29323,3416.5,3416.4,4.44156351]
["bitfinex-derivatives","ETHF0:USTF0",1735557984916,0.4352,3416.8,3416.4,4.14832351]
["bitfinex-derivatives","ETHF0:USTF0",1735557985122,0.29321,3416.7,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735557986016,0.4352,3416.8,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735557986512,0.4352,3416.8,3416.7,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1735557986918,3.43740077,3417.2,3416.7,5.8862]
["bitfinex-derivatives","ETHF0:USTF0",1735557987115,1.37850077,3417.2,3417.1,5.85014487]
["bitfinex-derivatives","ETHF0:USTF0",1735557987322,0.40232901,3417.3,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735557987518,0.30612901,3417.3,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735557987715,0.30612901,3417.3,3417.2,5.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735557987915,9.01e-06,3417.3,3417.2,5.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735557988112,3.98530473,3417.6,3417.2,5.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735557988415,3.98530473,3417.6,3417.5,5.85010487]
["bitfinex-derivatives","ETHF0:USTF0",1735557988826,5.74870716,3417.8,3417.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735557989012,20.98839577,3418.6,3417.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735557989013,14.21358237,3418.6,3417.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1735557989316,5.73948031,3419.1,3419.0,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735557989511,5.73948031,3419.1,3419.0,7.03097487]
["bitfinex-derivatives","ETHF0:USTF0",1735557989726,5.73948031,3419.1,3419.0,12.03097487]
["bitfinex-derivatives","ETHF0:USTF0",1735557989913,5.73948031,3419.1,3419.0,5.84997487]
["bitfinex-derivatives","ETHF0:USTF0",1735557990115,5.73948031,3419.1,3419.0,12.03097487]
["bitfinex-derivatives","ETHF0:USTF0",1735557990316,2.00332288,3419.1,3419.0,7.03097487]
["bitfinex-derivatives","ETHF0:USTF0",1735557990516,1.25583288,3419.1,3419.0,12.03097487]
["bitfinex-derivatives","ETHF0:USTF0",1735557990714,0.4128,3420.2,3419.0,24.34561749]
["bitfinex-derivatives","ETHF0:USTF0",1735557990916,3.01562,3419.8,3419.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735557991316,0.4128,3420.2,3419.9,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735557991515,3.01562,3420.1,3419.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735557991724,5.35802,3420.1,3419.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735557991917,3.01562,3420.0,3419.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735557992113,3.01562,3420.0,3419.8,2.34916487]
["bitfinex-derivatives","ETHF0:USTF0",1735557992319,3.01562,3419.9,3419.7,4.14832351]
["bitfinex-derivatives","ETHF0:USTF0",1735557992519,3.30856,3419.8,3419.7,2.09122351]
["bitfinex-derivatives","ETHF0:USTF0",1735557992723,35.20856,3419.8,3419.7,2.09122351]
["bitfinex-derivatives","ETHF0:USTF0",1735557992921,35.20856,3419.8,3419.7,2.5129433]
["bitfinex-derivatives","ETHF0:USTF0",1735557993224,37.57160105,3419.8,3419.7,0.2672433]
["bitfinex-derivatives","ETHF0:USTF0",1735557993415,0.29296,3419.6,3419.5,6.85506495]
["bitfinex-derivatives","ETHF0:USTF0",1735557993620,3.87942105,3419.6,3419.5,6.85506495]
["bitfinex-derivatives","ETHF0:USTF0",1735557993814,3.58646105,3419.6,3418.9,2.34916487]
["bitfinex-derivatives","ETHF0:USTF0",1735557994019,0.67167105,3419.0,3418.9,2.34916487]
["bitfinex-derivatives","ETHF0:USTF0",1735557994220,0.37866105,3419.0,3418.7,6.85506495]
["bitfinex-derivatives","ETHF0:USTF0",1735557994516,0.67169105,3418.8,3418.7,6.85506495]
["bitfinex-derivatives","ETHF0:USTF0",1735557995126,3.2078,3419.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557995322,3.2078,3419.0,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557995520,0.29303,3418.9,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557995724,3.50082,3419.0,3418.5,3.50085]
["bitfinex-derivatives","ETHF0:USTF0",1735557995915,3.50082,3419.0,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557995916,3.2078,3419.0,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557996120,0.29302,3418.9,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557996320,0.29302,3419.0,3418.5,3.50085]
["bitfinex-derivatives","ETHF0:USTF0",1735557996522,3.2078,3419.5,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557996719,0.29303,3418.8,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735557996925,0.29305,3418.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558002226,0.4314,3418.9,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558002630,0.8604,3418.9,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558002831,0.29304,3418.8,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558003128,3.2078,3419.0,3418.5,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1735558003129,0.29302,3418.9,3418.5,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1735558003329,3.2078,3419.0,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558003531,0.29305,3418.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558005830,3.2078,3419.0,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558006028,0.29304,3418.7,3418.6,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735558006231,3.2078,3419.0,3418.6,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735558006434,0.29302,3418.9,3418.6,1.16844]
["bitfinex-derivatives","ETHF0:USTF0",1735558006633,0.29302,3418.9,3418.7,2.34916487]
["bitfinex-derivatives","ETHF0:USTF0",1735558006836,0.29302,3418.9,3418.7,2.64220487]
["bitfinex-derivatives","ETHF0:USTF0",1735558007036,3.2078,3419.0,3418.7,2.34916487]
["bitfinex-derivatives","ETHF0:USTF0",1735558007232,0.29303,3418.9,3418.7,2.64220487]
["bitfinex-derivatives","ETHF0:USTF0",1735558007437,0.29303,3418.8,3418.7,2.34916487]
["bitfinex-derivatives","ETHF0:USTF0",1735558010644,0.29305,3418.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558015933,0.29305,3418.6,3418.1,3.21706487]
["bitfinex-derivatives","ETHF0:USTF0",1735558015934,0.4274,3418.9,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558016142,0.29308,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558017742,0.29311,3417.9,3417.8,9.63442982]
["bitfinex-derivatives","ETHF0:USTF0",1735558018239,0.29311,3417.9,3417.8,9.20422982]
["bitfinex-derivatives","ETHF0:USTF0",1735558018443,0.29311,3417.9,3417.8,2.34916487]
["bitfinex-derivatives","ETHF0:USTF0",1735558018644,0.29311,3417.9,3417.7,7.14818495]
["bitfinex-derivatives","ETHF0:USTF0",1735558018645,0.29312,3417.8,3417.7,6.85506495]
["bitfinex-derivatives","ETHF0:USTF0",1735558019947,1.16563,3418.2,3417.6,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1735558019948,0.29312,3417.7,3417.6,11.04239495]
["bitfinex-derivatives","ETHF0:USTF0",1735558020646,0.29312,3417.7,3417.6,11.33552495]
["bitfinex-derivatives","ETHF0:USTF0",1735558021047,0.29312,3417.7,3417.6,11.04239495]
["bitfinex-derivatives","ETHF0:USTF0",1735558021349,0.29312,3417.7,3417.6,16.93063763]
["bitfinex-derivatives","ETHF0:USTF0",1735558022144,0.29312,3417.7,3417.6,16.05433763]
["bitfinex-derivatives","ETHF0:USTF0",1735558022347,0.29312,3417.7,3417.6,12.84653763]
["bitfinex-derivatives","ETHF0:USTF0",1735558022550,0.29312,3417.7,3417.6,5.99147268]
["bitfinex-derivatives","ETHF0:USTF0",1735558024042,0.29316,3417.3,3417.2,6.85506495]
["bitfinex-derivatives","ETHF0:USTF0",1735558025551,0.29316,3417.3,3416.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1735558025552,0.2932,3416.8,3416.7,6.85506495]
["bitfinex-derivatives","ETHF0:USTF0",1735558026453,0.29317,3417.2,3417.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735558026648,0.29315,3417.4,3417.2,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735558026837,0.29315,3417.4,3417.3,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1735558027440,3.2078,3417.9,3417.3,3.67746487]
["bitfinex-derivatives","ETHF0:USTF0",1735558027651,3.2078,3417.9,3417.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735558027952,0.29313,3417.6,3417.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735558028351,3.50091,3417.9,3417.6,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735558028550,3.2078,3417.9,3417.6,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735558028747,0.29312,3417.8,3417.6,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735558028946,0.29312,3417.8,3417.5,13.04663656]
["bitfinex-derivatives","ETHF0:USTF0",1735558029255,3.2078,3417.9,3417.5,12.75350656]
["bitfinex-derivatives","ETHF0:USTF0",1735558029655,0.29313,3417.7,3417.5,13.04664656]
["bitfinex-derivatives","ETHF0:USTF0",1735558029861,0.29313,3417.7,3417.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735558030457,0.29313,3417.7,3417.4,6.85506495]
["bitfinex-derivatives","ETHF0:USTF0",1735558030458,0.29309,3418.1,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735558030756,0.29311,3417.9,3417.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735558031249,3.2078,3418.4,3417.6,11.45292022]
["bitfinex-derivatives","ETHF0:USTF0",1735558031446,0.29309,3418.2,3418.0,3.50089]
["bitfinex-derivatives","ETHF0:USTF0",1735558031647,0.29309,3418.2,3418.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1735558032058,0.29309,3418.2,3418.1,13.60228739]
["bitfinex-derivatives","ETHF0:USTF0",1735558032352,0.29309,3418.2,3418.1,13.89537739]
["bitfinex-derivatives","ETHF0:USTF0",1735558032553,0.29309,3418.2,3418.1,13.60228739]
["bitfinex-derivatives","ETHF0:USTF0",1735558033156,0.29309,3418.2,3418.1,6.72295535]
["bitfinex-derivatives","ETHF0:USTF0",1735558033651,0.4241,3418.7,3418.1,7.01603535]
["bitfinex-derivatives","ETHF0:USTF0",1735558033652,0.29307,3418.3,3418.1,7.01603535]
["bitfinex-derivatives","ETHF0:USTF0",1735558034146,0.29308,3418.2,3418.1,6.72295535]
["bitfinex-derivatives","ETHF0:USTF0",1735558034347,0.29308,3418.3,3418.1,7.01604535]
["bitfinex-derivatives","ETHF0:USTF0",1735558034549,0.29308,3418.3,3418.2,12.77708842]
["bitfinex-derivatives","ETHF0:USTF0",1735558035755,0.4476,3418.7,3418.2,12.77708842]
["bitfinex-derivatives","ETHF0:USTF0",1735558035954,0.29308,3418.3,3418.2,12.77708842]
["bitfinex-derivatives","ETHF0:USTF0",1735558038155,0.71608,3418.3,3418.2,5.89595535]
["bitfinex-derivatives","ETHF0:USTF0",1735558039450,0.423,3418.3,3417.7,6.88113307]
["bitfinex-derivatives","ETHF0:USTF0",1735558039651,0.29312,3417.8,3417.7,6.88113307]
["bitfinex-derivatives","ETHF0:USTF0",1735558040647,0.29312,3417.8,3417.7,12.76393445]
["bitfinex-derivatives","ETHF0:USTF0",1735558040850,3.50092,3417.8,3417.7,12.76393445]
["bitfinex-derivatives","ETHF0:USTF0",1735558041955,3.50092,3417.8,3417.4,6.88113307]
["bitfinex-derivatives","ETHF0:USTF0",1735558041956,0.29314,3417.5,3417.4,6.88113307]
["bitfinex-derivatives","ETHF0:USTF0",1735558042762,0.29314,3417.5,3417.4,12.76355521]
["bitfinex-derivatives","ETHF0:USTF0",1735558043655,7.64230487,3417.5,3417.4,5.88242214]
["bitfinex-derivatives","ETHF0:USTF0",1735558044251,7.64230487,3417.5,3417.4,4.21745214]
["bitfinex-derivatives","ETHF0:USTF0",1735558044458,7.64230487,3417.5,3417.4,2.73509214]
["bitfinex-derivatives","ETHF0:USTF0",1735558044761,0.29314,3417.5,3417.4,1.94098214]
["bitfinex-derivatives","ETHF0:USTF0",1735558044961,3.2078,3417.8,3417.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735558045161,0.29316,3417.3,3417.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735558048065,3.2078,3417.8,3417.2,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1735558048254,0.29313,3417.6,3417.4,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735558048459,0.29313,3417.7,3417.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735558048659,3.2078,3417.8,3417.6,2.34916487]
["bitfinex-derivatives","ETHF0:USTF0",1735558048866,0.29312,3417.7,3417.6,2.34916487]
["bitfinex-derivatives","ETHF0:USTF0",1735558049064,3.2078,3418.4,3417.6,5.55696487]
["bitfinex-derivatives","ETHF0:USTF0",1735558049360,0.2931,3418.0,3417.8,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735558049560,0.2931,3418.0,3417.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735558050158,0.2931,3418.1,3417.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735558050568,0.2931,3418.1,3417.9,9.58087526]
["bitfinex-derivatives","ETHF0:USTF0",1735558051262,3.2078,3418.4,3417.9,9.58087526]
["bitfinex-derivatives","ETHF0:USTF0",1735558051263,0.2931,3418.0,3417.9,9.58087526]
["bitfinex-derivatives","ETHF0:USTF0",1735558051661,0.2931,3418.0,3417.9,9.15187526]
["bitfinex-derivatives","ETHF0:USTF0",1735558052566,0.29309,3418.1,3417.9,9.15187526]
["bitfinex-derivatives","ETHF0:USTF0",1735558052867,3.54716487,3418.9,3417.9,9.15187526]
["bitfinex-derivatives","ETHF0:USTF0",1735558052868,3.94036,3419.0,3418.2,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735558053166,0.29306,3418.5,3418.0,6.00376487]
["bitfinex-derivatives","ETHF0:USTF0",1735558053663,3.94036,3419.0,3418.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735558053865,0.29307,3418.4,3418.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735558054170,0.29307,3418.4,3418.1,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735558054171,0.29307,3418.4,3418.1,1.49109]
["bitfinex-derivatives","ETHF0:USTF0",1735558054360,3.2078,3419.0,3418.1,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735558054563,0.29305,3418.6,3418.3,9.44494526]
["bitfinex-derivatives","ETHF0:USTF0",1735558055064,3.2078,3419.0,3418.3,9.15187526]
["bitfinex-derivatives","ETHF0:USTF0",1735558055267,0.29304,3418.7,3418.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735558055666,0.29305,3418.6,3418.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735558055870,0.29303,3418.9,3418.6,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735558056064,0.29302,3418.9,3418.7,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1735558056259,0.29302,3418.9,3418.7,7.33842215]
["bitfinex-derivatives","ETHF0:USTF0",1735558056864,3.2078,3419.0,3418.7,7.33842215]
["bitfinex-derivatives","ETHF0:USTF0",1735558057060,0.29303,3418.8,3418.7,7.33842215]
["bitfinex-derivatives","ETHF0:USTF0",1735558057971,0.29303,3418.8,3418.7,9.15187526]
["bitfinex-derivatives","ETHF0:USTF0",1735558059470,0.29304,3418.7,3418.6,6.89202803]
["bitfinex-derivatives","ETHF0:USTF0",1735558060669,0.426,3418.9,3418.6,6.89202803]
["bitfinex-derivatives","ETHF0:USTF0",1735558060873,0.29304,3418.7,3418.6,6.89202803]
["bitfinex-derivatives","ETHF0:USTF0",1735558063971,0.29305,3418.6,3418.5,6.89202803]
["bitfinex-derivatives","ETHF0:USTF0",1735558064274,3.50085,3418.6,3418.5,6.89202803]
["bitfinex-derivatives","ETHF0:USTF0",1735558065079,0.29307,3418.3,3418.2,6.89202803]
["bitfinex-derivatives","ETHF0:USTF0",1735558066473,0.29307,3418.3,3418.2,5.76365102]
["bitfinex-derivatives","ETHF0:USTF0",1735558067982,0.29307,3418.3,3418.2,14.91552628]
["bitfinex-derivatives","ETHF0:USTF0",1735558068588,0.29305,3418.6,3418.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735558068886,0.29305,3418.6,3418.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1735558069388,0.29305,3418.6,3418.5,6.61815102]
["bitfinex-derivatives","ETHF0:USTF0",1735558069784,3.2078,3419.0,3418.5,6.61815102]
["bitfinex-derivatives","ETHF0:USTF0",1735558069986,0.29304,3418.7,3418.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735558071791,0.29304,3418.7,3418.6,15.35382628]
["bitfinex-derivatives","ETHF0:USTF0",1735558072985,0.29304,3418.7,3418.6,6.20195102]
["bitfinex-derivatives","ETHF0:USTF0",1735558073681,0.29304,3418.7,3418.6,5.76365102]
["bitfinex-derivatives","ETHF0:USTF0",1735558074288,0.29304,3418.7,3418.6,14.91552628]
["bitfinex-derivatives","ETHF0:USTF0",1735558075991,0.29304,3418.7,3418.6,5.76365102]
["bitfinex-derivatives","ETHF0:USTF0",1735558076584,0.29304,3418.7,3418.6,14.91552628]
["bitfinex-derivatives","ETHF0:USTF0",1735558078991,0.29303,3418.8,3418.6,15.20856628]
["bitfinex-derivatives","ETHF0:USTF0",1735558079296,3.2078,3419.0,3418.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735558079488,0.29303,3418.8,3418.7,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1735558079788,0.29299,3419.3,3419.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735558079986,3.2078,3419.4,3418.7,6.45746487]
["bitfinex-derivatives","ETHF0:USTF0",1735558080192,0.29298,3419.3,3419.1,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735558080399,0.29298,3419.3,3419.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735558080598,3.2078,3419.4,3419.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735558080799,3.2078,3419.4,3419.3,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735558081098,3.2078,3419.4,3419.3,1.19948]
["bitfinex-derivatives","ETHF0:USTF0",1735558081892,3.2078,3419.4,3419.3,6.96313102]
["bitfinex-derivatives","ETHF0:USTF0",1735558082087,0.79294,3419.9,3419.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735558082294,0.79294,3419.9,3419.3,9.01931589]
["bitfinex-derivatives","ETHF0:USTF0",1735558082495,0.5,3419.9,3419.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735558082695,0.5,3420.0,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558082895,0.5,3420.0,3419.9,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735558083996,3.4408512,3421.1,3419.9,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1735558084196,3.01587542,3421.3,3421.0,3.50064]
["bitfinex-derivatives","ETHF0:USTF0",1735558084398,3.01587542,3421.3,3421.2,2.64198487]
["bitfinex-derivatives","ETHF0:USTF0",1735558084996,5.6911969,3422.1,3421.2,7.34916487]
["bitfinex-derivatives","ETHF0:USTF0",1735558085199,5.6911969,3422.1,3421.8,2.34916487]
["bitfinex-derivatives","ETHF0:USTF0",1735558085397,5.6911969,3422.1,3422.0,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735558085999,5.6911969,3422.1,3421.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735558086607,0.29274,3422.2,3421.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735558086804,0.29274,3422.2,3421.9,1.48576]
["bitfinex-derivatives","ETHF0:USTF0",1735558087200,0.29275,3422.1,3421.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735558087709,3.2078,3422.3,3421.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735558087908,3.2078,3422.3,3421.9,1.48576]
["bitfinex-derivatives","ETHF0:USTF0",1735558088105,3.2078,3422.3,3421.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735558088811,3.2078,3422.3,3422.0,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735558089010,3.2078,3422.7,3422.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735558089512,3.2078,3422.7,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558089709,3.2078,3422.7,3422.6,3.08581862]
["bitfinex-derivatives","ETHF0:USTF0",1735558090113,3.2078,3423.3,3423.0,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735558090310,3.50044,3423.3,3422.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735558090515,3.2078,3423.3,3422.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735558090710,3.2078,3423.3,3422.9,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735558090910,3.2078,3423.3,3423.0,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735558091415,0.4122,3423.6,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558091606,0.29263,3423.5,3423.0,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735558091807,0.4122,3423.6,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558092004,0.70482,3423.6,3423.0,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735558092218,0.29263,3423.5,3423.0,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735558092708,0.4122,3423.6,3423.0,2.79311862]
["bitfinex-derivatives","ETHF0:USTF0",1735558092910,0.4122,3423.6,3423.2,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735558093104,0.4122,3423.6,3423.1,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735558093304,0.4122,3423.6,3423.2,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735558093518,3.2078,3423.7,3423.0,2.79311862]
["bitfinex-derivatives","ETHF0:USTF0",1735558093718,0.29258,3424.1,3423.5,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735558094014,3.6643,3424.3,3423.5,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735558094207,3.6643,3424.3,3423.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735558094412,0.29257,3424.2,3423.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735558094617,3.95686,3424.3,3423.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735558094815,3.95686,3424.3,3423.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735558095215,3.95686,3424.3,3423.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735558095419,0.8791,3425.2,3423.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735558095420,0.29253,3424.6,3424.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735558095612,3.2078,3424.7,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558095818,0.29258,3424.1,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558096021,0.29257,3424.2,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558096222,0.29256,3424.3,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558096414,3.2078,3424.7,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558097018,3.98086862,3425.1,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558097019,3.6643,3425.1,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558097414,0.29254,3424.5,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558097815,0.29253,3424.6,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558098018,3.6643,3425.1,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558098416,0.29254,3424.6,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558098616,3.6643,3425.1,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558099524,0.29251,3424.9,3424.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735558099729,3.2078,3425.0,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558099919,0.29255,3424.5,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558100115,3.2078,3425.0,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558100326,0.29255,3424.5,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558100521,0.29253,3424.6,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558101018,3.2078,3425.0,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558101219,3.2078,3424.4,3423.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735558101528,0.29262,3423.6,3423.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735558102124,0.29265,3423.2,3423.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735558102318,0.29264,3423.3,3423.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735558102527,0.29263,3423.5,3423.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735558102726,0.29264,3423.4,3423.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735558103125,0.29264,3423.3,3423.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735558103326,3.2078,3423.7,3423.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735558103529,0.29265,3423.2,3423.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735558105130,0.29267,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558105337,3.2078,3423.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558105633,1.46319,3423.5,3420.8,6.84870502]
["bitfinex-derivatives","ETHF0:USTF0",1735558105634,0.29278,3421.8,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558105933,3.2078,3422.3,3421.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558106128,3.2078,3422.3,3422.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735558106337,0.29272,3422.5,3422.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735558106525,3.2078,3422.7,3422.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735558106729,0.29271,3422.6,3422.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735558106933,0.29271,3422.6,3422.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735558107238,0.2927,3422.6,3422.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735558107434,0.29271,3422.5,3422.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735558107625,0.29271,3422.6,3422.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735558107830,0.29271,3422.6,3422.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735558107831,0.29271,3422.5,3422.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735558108031,0.29271,3422.5,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735558108226,3.2078,3422.7,3422.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735558108539,3.2078,3422.7,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558108748,0.4211,3422.6,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558109432,0.29274,3422.2,3421.9,3.50056]
["bitfinex-derivatives","ETHF0:USTF0",1735558109942,0.4211,3422.6,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558110237,0.29275,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558111440,0.29275,3422.0,3421.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735558111441,3.2078,3422.0,3421.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735558111637,0.29278,3421.7,3421.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735558111836,0.29278,3421.7,3421.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735558112238,0.29279,3421.7,3421.2,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735558112437,3.2078,3422.0,3421.2,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735558112741,0.29279,3421.6,3421.3,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735558113344,3.2078,3422.0,3421.2,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735558113747,0.29279,3421.6,3421.3,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735558113947,3.2078,3422.0,3421.2,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735558114149,0.2928,3421.5,3421.2,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735558114451,0.29281,3421.3,3421.2,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735558115148,0.29281,3421.4,3421.2,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735558115455,2.78853756,3421.8,3421.2,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735558115648,0.29281,3421.4,3421.2,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735558115846,2.78853756,3421.8,3421.2,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735558116155,0.74468,3421.8,3421.5,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735558116454,0.29278,3421.7,3421.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735558116751,0.4519,3421.8,3421.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735558116947,0.74468,3421.8,3421.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735558117254,0.29279,3421.6,3421.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735558117453,0.29279,3421.6,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558117454,0.29278,3421.7,3421.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735558117745,0.29278,3421.7,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558117746,0.2928,3421.5,3421.2,3.50062]
["bitfinex-derivatives","ETHF0:USTF0",1735558117948,0.2928,3421.5,3421.2,3.79342]
["bitfinex-derivatives","ETHF0:USTF0",1735558118345,3.2078,3421.5,3421.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735558118546,3.5006,3421.5,3421.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735558118952,3.50061,3421.5,3421.2,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1735558119154,3.2078,3421.5,3421.0,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1735558119452,0.29282,3421.3,3421.0,2.25194]
["bitfinex-derivatives","ETHF0:USTF0",1735558119645,3.2078,3421.5,3421.0,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1735558119952,0.29281,3421.4,3421.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735558121551,0.74468,3421.8,3421.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735558121752,0.74468,3421.8,3421.6,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735558121951,0.74468,3421.8,3421.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735558121952,0.4519,3421.8,3421.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735558122147,3.2078,3421.9,3421.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735558122653,3.2078,3421.9,3421.8,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735558123356,0.86583,3422.3,3421.3,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558123357,3.7809,3422.3,3421.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1735558123554,3.2078,3422.3,3421.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1735558123860,3.2078,3422.3,3422.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735558124358,3.50053,3422.3,3422.1,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735558125050,0.29274,3422.2,3422.0,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735558125251,3.2078,3422.3,3421.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1735558125556,3.50053,3422.3,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735558125752,0.29274,3422.2,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735558126056,3.2078,3422.3,3421.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1735558126260,0.29276,3422.0,3421.8,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735558126851,3.2078,3422.3,3421.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1735558127155,0.29277,3421.8,3421.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1735558127456,3.2078,3422.3,3421.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735558127457,2.33663756,3422.1,3421.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735558127653,0.29276,3421.9,3421.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735558127853,0.29278,3421.8,3421.6,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735558128057,0.539,3422.0,3421.6,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735558128254,0.539,3422.0,3421.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1735558128451,0.2928,3421.6,3421.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735558128656,0.2928,3421.5,3421.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735558128958,0.29276,3421.9,3421.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735558129156,0.29278,3421.7,3421.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735558129350,0.29278,3421.7,3421.5,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735558129958,0.539,3422.0,3421.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1735558130164,0.29279,3421.6,3421.5,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735558130760,0.2928,3421.5,3421.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735558131456,0.2928,3421.5,3421.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1735558131652,0.29279,3421.6,3421.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1735558131858,0.29279,3421.6,3421.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735558132049,0.2928,3421.5,3421.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735558132253,0.29279,3421.6,3421.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735558132755,0.29279,3421.6,3421.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735558132959,0.29279,3421.6,3421.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735558133254,0.29279,3421.6,3421.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735558134156,3.50059,3421.7,3421.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735558134555,3.50059,3421.7,3421.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735558135861,3.50058,3421.7,3421.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735558136663,3.2078,3421.7,3421.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735558136865,0.88485,3422.1,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558137061,0.88485,3422.1,3422.0,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735558137759,0.88485,3422.1,3421.9,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735558137957,0.88485,3422.1,3422.0,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735558138158,0.29275,3422.1,3422.0,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735558139960,0.5921,3422.2,3421.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735558140164,0.5921,3422.2,3421.9,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735558140165,0.29275,3422.0,3421.9,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735558140664,0.29278,3421.7,3421.5,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735558140865,3.50058,3421.7,3421.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735558141058,3.2078,3421.7,3421.5,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735558141361,0.5428,3422.1,3421.5,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735558141362,3.50059,3421.6,3421.5,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735558141562,3.2078,3422.0,3421.9,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735558141766,0.29276,3421.9,3421.8,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735558141960,3.50056,3422.0,3421.9,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735558142465,0.29276,3421.9,3421.8,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735558142659,3.50056,3422.0,3421.9,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735558142861,0.88484,3422.2,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735558144365,0.29275,3422.1,3422.0,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735558144563,0.88484,3422.2,3422.0,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735558144764,0.29275,3422.1,3422.0,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735558147369,0.5921,3422.2,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735558147566,4.08703,3422.3,3422.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735558147768,3.2078,3422.3,3422.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735558148067,3.50053,3422.3,3422.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735558149571,3.2078,3422.3,3422.1,4.52176472]
["bitfinex-derivatives","ETHF0:USTF0",1735558149872,0.29274,3422.2,3422.1,4.81450472]
["bitfinex-derivatives","ETHF0:USTF0",1735558150870,0.29274,3422.2,3422.1,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735558151768,0.29275,3422.1,3422.0,6.84870502]
["bitfinex-derivatives","ETHF0:USTF0",1735558152072,0.84455,3422.1,3422.0,6.84870502]
["bitfinex-derivatives","ETHF0:USTF0",1735558152275,0.84455,3422.1,3421.9,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735558152276,0.29275,3422.0,3421.9,9.44463526]
["bitfinex-derivatives","ETHF0:USTF0",1735558152464,0.5518,3422.1,3421.9,9.15187526]
["bitfinex-derivatives","ETHF0:USTF0",1735558153172,0.29275,3422.0,3421.9,9.15187526]
["bitfinex-derivatives","ETHF0:USTF0",1735558153973,0.29276,3421.9,3421.8,12.65244526]
["bitfinex-derivatives","ETHF0:USTF0",1735558154872,0.5518,3422.1,3421.8,12.65244526]
["bitfinex-derivatives","ETHF0:USTF0",1735558154873,0.5518,3422.1,3421.8,12.35967526]
["bitfinex-derivatives","ETHF0:USTF0",1735558155069,0.29276,3421.9,3421.8,9.15187526]
["bitfinex-derivatives","ETHF0:USTF0",1735558155267,3.50056,3421.9,3421.8,13.916164]
["bitfinex-derivatives","ETHF0:USTF0",1735558155467,0.29276,3421.9,3421.8,13.916164]
["bitfinex-derivatives","ETHF0:USTF0",1735558156472,0.29276,3421.9,3421.8,14.208934]
["bitfinex-derivatives","ETHF0:USTF0",1735558156668,3.50056,3422.0,3421.9,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735558156976,0.84455,3422.1,3422.0,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735558157571,0.29276,3422.0,3421.9,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735558157970,3.50056,3422.0,3421.9,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735558158170,3.50056,3422.0,3421.9,9.44463526]
["bitfinex-derivatives","ETHF0:USTF0",1735558158365,3.50056,3422.0,3421.9,9.15187526]
["bitfinex-derivatives","ETHF0:USTF0",1735558159068,3.50056,3422.0,3421.9,9.44463526]
["bitfinex-derivatives","ETHF0:USTF0",1735558159270,3.50056,3422.0,3421.9,9.15187526]
["bitfinex-derivatives","ETHF0:USTF0",1735558159768,3.50056,3422.0,3421.9,4.76549116]
["bitfinex-derivatives","ETHF0:USTF0",1735558161175,7.08422765,3422.0,3421.9,4.59879688]
["bitfinex-derivatives","ETHF0:USTF0",1735558161374,7.37697765,3422.0,3421.9,4.59879688]
["bitfinex-derivatives","ETHF0:USTF0",1735558162576,3.93983681,3422.0,3421.9,4.59879688]
["bitfinex-derivatives","ETHF0:USTF0",1735558163677,8.93983681,3422.0,3421.9,1.23809688]
["bitfinex-derivatives","ETHF0:USTF0",1735558163873,8.64708681,3422.0,3421.8,1.23809688]
["bitfinex-derivatives","ETHF0:USTF0",1735558164071,3.71989756,3421.9,3421.8,1.23809688]
["bitfinex-derivatives","ETHF0:USTF0",1735558165581,3.71989756,3421.9,3421.3,6.89819532]
["bitfinex-derivatives","ETHF0:USTF0",1735558165582,0.2928,3421.4,3421.3,6.89819532]
["bitfinex-derivatives","ETHF0:USTF0",1735558165781,3.5006,3421.4,3421.3,6.89819532]
["bitfinex-derivatives","ETHF0:USTF0",1735558166779,3.2078,3421.4,3421.3,7.19100532]
["bitfinex-derivatives","ETHF0:USTF0",1735558166974,6.06183405,3421.9,3421.3,6.89819532]
["bitfinex-derivatives","ETHF0:USTF0",1735558166975,3.2078,3421.8,3421.3,6.89819532]
["bitfinex-derivatives","ETHF0:USTF0",1735558167177,0.29278,3421.7,3421.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735558167480,0.29278,3421.7,3421.3,4.69373189]
["bitfinex-derivatives","ETHF0:USTF0",1735558167481,2.30171121,3421.5,3421.3,4.69373189]
["bitfinex-derivatives","ETHF0:USTF0",1735558167872,2.59451121,3421.5,3421.3,4.98654189]
["bitfinex-derivatives","ETHF0:USTF0",1735558168074,2.30171121,3421.5,3421.3,4.69373189]
["bitfinex-derivatives","ETHF0:USTF0",1735558168280,2.59451121,3421.5,3421.3,4.98654189]
["bitfinex-derivatives","ETHF0:USTF0",1735558168478,2.30171121,3421.5,3421.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735558168673,2.30171121,3421.5,3421.4,4.98653189]
["bitfinex-derivatives","ETHF0:USTF0",1735558168674,0.2928,3421.5,3421.4,4.98653189]
["bitfinex-derivatives","ETHF0:USTF0",1735558168880,0.2928,3421.5,3421.4,4.69373189]
["bitfinex-derivatives","ETHF0:USTF0",1735558169875,0.2928,3421.5,3421.4,11.58774338]
["bitfinex-derivatives","ETHF0:USTF0",1735558171783,2.30171121,3421.7,3421.4,11.88054338]
["bitfinex-derivatives","ETHF0:USTF0",1735558171982,0.2928,3421.5,3421.4,11.88054338]
["bitfinex-derivatives","ETHF0:USTF0",1735558172182,0.2928,3421.6,3421.4,11.88054338]
["bitfinex-derivatives","ETHF0:USTF0",1735558172385,2.30171121,3421.7,3421.4,11.88054338]
["bitfinex-derivatives","ETHF0:USTF0",1735558172585,0.2928,3421.5,3421.4,11.88054338]
["bitfinex-derivatives","ETHF0:USTF0",1735558173185,0.2928,3421.5,3421.4,7.18681149]
["bitfinex-derivatives","ETHF0:USTF0",1735558173779,0.2928,3421.5,3421.4,6.89401149]
["bitfinex-derivatives","ETHF0:USTF0",1735558174392,0.2928,3421.5,3421.4,7.18681149]
["bitfinex-derivatives","ETHF0:USTF0",1735558174883,0.2928,3421.6,3421.4,11.87877433]
["bitfinex-derivatives","ETHF0:USTF0",1735558175683,2.30171121,3421.7,3421.4,11.87877433]
["bitfinex-derivatives","ETHF0:USTF0",1735558175884,0.2928,3421.5,3421.4,11.87877433]
["bitfinex-derivatives","ETHF0:USTF0",1735558176481,0.2928,3421.5,3421.3,9.44468526]
["bitfinex-derivatives","ETHF0:USTF0",1735558176874,0.2928,3421.5,3421.3,9.15187526]
["bitfinex-derivatives","ETHF0:USTF0",1735558177077,0.2928,3421.5,3421.3,9.44468526]
["bitfinex-derivatives","ETHF0:USTF0",1735558177788,0.2928,3421.4,3421.3,9.44468526]
["bitfinex-derivatives","ETHF0:USTF0",1735558177989,0.2928,3421.4,3421.3,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735558178289,5.50951121,3421.8,3421.2,9.72437526]
["bitfinex-derivatives","ETHF0:USTF0",1735558178489,0.2928,3421.4,3421.3,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735558178690,0.2928,3421.5,3421.3,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735558179493,5.50951121,3421.8,3421.3,4.98369582]
["bitfinex-derivatives","ETHF0:USTF0",1735558179683,0.2928,3421.4,3421.3,4.98369582]
["bitfinex-derivatives","ETHF0:USTF0",1735558180592,0.2928,3421.4,3421.3,4.69088582]
["bitfinex-derivatives","ETHF0:USTF0",1735558180891,0.2928,3421.4,3421.3,4.98369582]
["bitfinex-derivatives","ETHF0:USTF0",1735558181091,0.2928,3421.4,3421.3,4.69088582]
["bitfinex-derivatives","ETHF0:USTF0",1735558181589,0.2928,3421.4,3421.3,4.98369582]
["bitfinex-derivatives","ETHF0:USTF0",1735558182588,0.2928,3421.4,3421.3,4.69088582]
["bitfinex-derivatives","ETHF0:USTF0",1735558183595,3.5006,3421.4,3421.3,4.69088582]
["bitfinex-derivatives","ETHF0:USTF0",1735558186094,3.2078,3421.4,3421.3,4.69088582]
["bitfinex-derivatives","ETHF0:USTF0",1735558186294,3.2078,3421.4,3421.3,4.98369582]
["bitfinex-derivatives","ETHF0:USTF0",1735558186497,3.5006,3421.4,3421.3,4.98369582]
["bitfinex-derivatives","ETHF0:USTF0",1735558187993,3.5006,3421.4,3421.3,4.69088582]
["bitfinex-derivatives","ETHF0:USTF0",1735558188501,0.2928,3421.4,3421.3,4.98369582]
["bitfinex-derivatives","ETHF0:USTF0",1735558189998,0.29279,3421.6,3421.5,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735558190198,0.2928,3421.5,3421.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735558190700,0.2928,3421.4,3421.3,4.98369582]
["bitfinex-derivatives","ETHF0:USTF0",1735558191300,0.2928,3421.4,3421.3,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735558192600,0.2928,3421.4,3421.3,4.98059531]
["bitfinex-derivatives","ETHF0:USTF0",1735558194703,0.2928,3421.5,3421.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735558195801,0.2928,3421.5,3421.4,4.98058531]
["bitfinex-derivatives","ETHF0:USTF0",1735558196589,0.2928,3421.5,3421.4,4.68778531]
["bitfinex-derivatives","ETHF0:USTF0",1735558199900,0.2928,3421.5,3421.4,4.98058531]
["bitfinex-derivatives","ETHF0:USTF0",1735558200704,2.30171121,3421.6,3421.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735558201696,2.59448121,3421.8,3421.4,13.83966057]
["bitfinex-derivatives","ETHF0:USTF0",1735558201897,2.59448121,3421.8,3421.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735558202098,2.30171121,3421.8,3421.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735558202302,2.59448121,3421.8,3421.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735558202603,2.30171121,3421.8,3421.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735558203000,2.30171121,3421.8,3421.7,1.39358]
["bitfinex-derivatives","ETHF0:USTF0",1735558203201,3.45256682,3421.9,3421.7,12.68251693]
["bitfinex-derivatives","ETHF0:USTF0",1735558203399,3.45256682,3421.9,3421.8,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1735558203904,0.29277,3421.8,3421.7,11.58171693]
["bitfinex-derivatives","ETHF0:USTF0",1735558204099,0.88107,3421.8,3421.7,11.58171693]
["bitfinex-derivatives","ETHF0:USTF0",1735558204509,0.88107,3421.8,3421.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735558204708,3.2078,3421.9,3421.8,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735558205604,0.5883,3422.1,3421.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1735558205803,2.30260813,3422.0,3421.9,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735558206004,2.30260813,3422.0,3421.9,2.62938756]
["bitfinex-derivatives","ETHF0:USTF0",1735558206201,2.30260813,3422.0,3421.9,3.17968756]
["bitfinex-derivatives","ETHF0:USTF0",1735558207410,5.80312813,3422.3,3422.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735558207605,0.29273,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735558207911,5.51040813,3422.3,3421.9,16.21198731]
["bitfinex-derivatives","ETHF0:USTF0",1735558208210,0.29275,3422.1,3422.0,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735558208603,0.29275,3422.0,3421.9,16.21198731]
["bitfinex-derivatives","ETHF0:USTF0",1735558208906,5.51040813,3422.3,3421.8,9.18615924]
["bitfinex-derivatives","ETHF0:USTF0",1735558208907,0.29276,3421.9,3421.8,9.18615924]
["bitfinex-derivatives","ETHF0:USTF0",1735558209410,2.91320813,3422.2,3421.8,9.18615924]
["bitfinex-derivatives","ETHF0:USTF0",1735558209707,0.29275,3422.1,3421.9,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735558209904,0.29275,3422.0,3421.8,9.18615924]
["bitfinex-derivatives","ETHF0:USTF0",1735558210100,0.29276,3421.9,3421.8,11.57881156]
["bitfinex-derivatives","ETHF0:USTF0",1735558211105,3.96926,3421.9,3421.8,11.57881156]
["bitfinex-derivatives","ETHF0:USTF0",1735558211706,0.29277,3421.7,3421.6,6.88963661]
["bitfinex-derivatives","ETHF0:USTF0",1735558213315,4.02426682,3421.8,3421.5,6.88963661]
["bitfinex-derivatives","ETHF0:USTF0",1735558213617,0.29278,3421.6,3421.5,6.88963661]
["bitfinex-derivatives","ETHF0:USTF0",1735558214717,2.59501511,3421.6,3421.5,11.58303179]
["bitfinex-derivatives","ETHF0:USTF0",1735558218015,2.59501511,3421.6,3421.5,4.69339518]
["bitfinex-derivatives","ETHF0:USTF0",1735558219115,7.59501511,3421.6,3421.5,4.69339518]
["bitfinex-derivatives","ETHF0:USTF0",1735558219315,2.59501511,3421.6,3421.5,4.69339518]
["bitfinex-derivatives","ETHF0:USTF0",1735558219520,3.45256682,3421.7,3421.4,6.88963661]
["bitfinex-derivatives","ETHF0:USTF0",1735558219828,4.07948,3421.5,3421.4,6.88963661]
["bitfinex-derivatives","ETHF0:USTF0",1735558220822,6.41611756,3421.5,3421.4,6.88963661]
["bitfinex-derivatives","ETHF0:USTF0",1735558221028,11.41611756,3421.5,3421.4,6.42153661]
["bitfinex-derivatives","ETHF0:USTF0",1735558221826,0.29285,3420.8,3420.7,9.18615924]
["bitfinex-derivatives","ETHF0:USTF0",1735558223422,0.29285,3420.8,3420.7,4.65948941]
["bitfinex-derivatives","ETHF0:USTF0",1735558225019,0.2929,3420.2,3420.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1735558225520,3.2078,3420.4,3420.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1735558225721,5.50908106,3420.8,3420.3,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558225926,5.50908106,3420.8,3420.7,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735558226126,3.45192159,3421.0,3420.6,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558226328,3.45192159,3421.0,3420.9,5.83727756]
["bitfinex-derivatives","ETHF0:USTF0",1735558226633,0.45000265,3421.1,3421.0,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735558226825,4.53204724,3421.4,3421.3,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735558227026,4.53204724,3421.4,3421.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735558227323,3.59624724,3421.4,3421.3,5.83724756]
["bitfinex-derivatives","ETHF0:USTF0",1735558228017,3.2078,3422.4,3421.9,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735558228219,0.29273,3422.2,3421.4,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1735558228419,0.29273,3422.2,3421.3,5.54443756]
["bitfinex-derivatives","ETHF0:USTF0",1735558228420,0.29273,3422.2,3421.9,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735558229525,3.2078,3422.3,3421.8,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735558229728,3.50053,3422.3,3422.0,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735558230024,0.29273,3422.2,3421.9,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735558230225,3.50053,3422.3,3421.5,9.18615924]
["bitfinex-derivatives","ETHF0:USTF0",1735558230420,3.2078,3422.3,3422.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735558231423,3.2078,3422.3,3422.1,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735558231726,3.50053,3422.3,3422.0,0.89284]
["bitfinex-derivatives","ETHF0:USTF0",1735558232122,3.50053,3422.3,3422.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1735558232123,3.2078,3422.3,3422.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1735558232323,0.29274,3422.2,3422.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1735558232940,3.2078,3422.3,3422.1,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735558233356,3.2078,3422.3,3422.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735558233937,3.2078,3422.3,3422.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1735558234139,3.2078,3422.3,3422.1,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735558234335,3.2078,3422.3,3422.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1735558234549,3.2078,3422.3,3422.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735558235247,3.2078,3422.3,3422.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1735558235457,3.50053,3422.3,3422.1,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735558236745,3.2078,3422.3,3422.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735558237143,3.7978,3422.8,3422.2,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558237340,0.2927,3422.6,3422.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735558237645,3.7978,3422.8,3422.2,2.92503756]
["bitfinex-derivatives","ETHF0:USTF0",1735558237945,0.2927,3422.6,3422.4,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735558238821,3.7978,3422.8,3422.2,2.92503756]
["bitfinex-derivatives","ETHF0:USTF0",1735558239017,0.29271,3422.6,3422.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735558239620,0.29271,3422.6,3422.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735558239828,0.2927,3422.7,3422.4,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735558240028,3.7978,3422.8,3422.2,2.92503756]
["bitfinex-derivatives","ETHF0:USTF0",1735558240336,3.7978,3422.8,3422.5,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735558240522,0.2927,3422.7,3422.5,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735558240829,4.09049,3422.8,3422.5,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735558241035,4.09049,3422.8,3422.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735558241333,0.2927,3422.7,3422.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735558242332,3.2078,3422.8,3422.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735558242928,3.2078,3422.8,3422.5,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558242929,3.98051,3423.3,3422.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735558243134,3.68786,3423.3,3423.2,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735558243338,3.9805,3423.3,3423.2,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735558244031,3.68786,3423.3,3423.2,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735558244231,0.48006,3423.3,3423.2,2.62928756]
["bitfinex-derivatives","ETHF0:USTF0",1735558245233,5.9837869,3424.0,3423.2,2.62928756]
["bitfinex-derivatives","ETHF0:USTF0",1735558245234,5.6911969,3424.0,3423.2,7.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558245541,5.6911969,3424.0,3423.9,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735558246640,0.29257,3424.2,3424.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735558247032,3.8346,3424.6,3423.8,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1735558247234,0.29255,3424.4,3424.2,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735558247437,3.8346,3424.6,3423.9,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558247737,3.8346,3424.6,3424.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735558247937,3.2078,3424.6,3424.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735558248135,3.2078,3424.6,3424.2,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558248437,0.29254,3424.5,3424.2,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558248636,3.2078,3424.6,3424.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735558248831,3.2078,3424.6,3424.2,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558249037,3.2078,3424.6,3424.4,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735558249742,3.50034,3424.6,3424.3,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735558249943,3.50034,3424.6,3423.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1735558249944,0.29256,3424.4,3424.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735558250139,3.2078,3424.6,3423.9,2.93383756]
["bitfinex-derivatives","ETHF0:USTF0",1735558250340,3.2078,3424.6,3424.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735558250534,0.29258,3424.1,3423.9,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558250738,0.29257,3424.2,3424.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735558251837,3.2078,3424.6,3423.8,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1735558252034,3.2078,3424.6,3424.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735558252235,3.2078,3424.6,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558252442,3.06796756,3424.7,3423.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1735558252443,0.2926,3423.9,3423.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735558252946,0.29261,3423.8,3423.6,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735558253132,0.29261,3423.8,3423.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735558253337,0.2926,3423.8,3423.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735558254234,1.7614,3424.1,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558254435,0.29264,3423.3,3423.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735558255643,0.29264,3423.4,3423.2,1.49265]
["bitfinex-derivatives","ETHF0:USTF0",1735558255843,0.6101,3423.5,3423.2,1.49264]
["bitfinex-derivatives","ETHF0:USTF0",1735558256143,0.90273,3423.5,3423.3,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735558256345,0.29264,3423.4,3423.3,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735558256547,0.6101,3423.5,3423.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735558256741,3.2078,3423.6,3423.5,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735558257846,3.2078,3423.6,3423.5,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1735558258437,3.2078,3423.6,3423.3,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558258644,0.29263,3423.5,3423.3,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558258837,0.29263,3423.5,3423.4,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735558259042,0.29263,3423.5,3423.2,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735558259043,3.2078,3423.6,3423.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735558259251,0.29264,3423.3,3423.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735558259551,0.29264,3423.4,3423.3,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735558259743,0.29264,3423.4,3423.2,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735558260153,3.2078,3423.6,3423.2,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735558260451,0.29265,3423.2,3423.1,1.49266]
["bitfinex-derivatives","ETHF0:USTF0",1735558260647,0.29265,3423.3,3423.1,1.49266]
["bitfinex-derivatives","ETHF0:USTF0",1735558260845,0.6111,3423.2,3423.1,1.49266]
["bitfinex-derivatives","ETHF0:USTF0",1735558261045,0.6111,3423.2,3423.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735558261342,0.90375,3423.2,3423.1,1.49266]
["bitfinex-derivatives","ETHF0:USTF0",1735558262452,0.6111,3423.2,3422.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735558262646,0.90376,3423.2,3423.1,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735558263350,0.6111,3423.2,3423.1,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735558263549,0.29268,3422.9,3422.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735558263850,3.8189,3423.2,3422.4,5.6042]
["bitfinex-derivatives","ETHF0:USTF0",1735558264053,0.582,3423.1,3422.4,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735558264350,0.29274,3422.2,3422.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735558266055,0.29273,3422.3,3422.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735558266251,0.29272,3422.5,3422.3,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735558266456,3.2078,3422.7,3422.1,3.53663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558266746,0.29272,3422.5,3422.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735558266957,3.2078,3422.7,3422.3,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735558267146,0.29274,3422.2,3422.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735558267342,0.29273,3422.3,3422.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735558267546,0.29274,3422.2,3422.1,1.49274]
["bitfinex-derivatives","ETHF0:USTF0",1735558267745,0.29274,3422.2,3422.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735558268147,0.29275,3422.1,3421.9,3.50056]
["bitfinex-derivatives","ETHF0:USTF0",1735558268353,0.29275,3422.1,3422.0,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735558268354,0.5902,3422.1,3422.0,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735558268544,0.29274,3422.2,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558268748,3.2078,3422.7,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558268955,0.29274,3422.2,3422.0,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735558269155,0.29274,3422.2,3422.1,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735558269356,3.2078,3422.7,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558269854,0.29275,3422.1,3421.9,3.50056]
["bitfinex-derivatives","ETHF0:USTF0",1735558270153,0.5831,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558270350,0.87585,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558270955,0.87585,3422.0,3421.8,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735558270956,0.29276,3421.9,3421.8,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735558271150,0.87586,3422.0,3421.8,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735558271745,0.5831,3422.0,3421.9,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735558272950,3.2078,3422.1,3422.0,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735558275855,0.29275,3422.0,3421.9,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735558276253,3.50055,3422.1,3421.9,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735558276451,3.50055,3422.1,3421.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1735558276452,3.2078,3422.1,3422.0,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735558277350,3.2078,3422.1,3421.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735558277559,3.50054,3422.1,3422.0,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735558278355,3.2078,3422.1,3422.0,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735558280449,0.88123,3422.3,3421.8,5.54443756]
["bitfinex-derivatives","ETHF0:USTF0",1735558280450,0.5885,3422.3,3421.8,5.54443756]
["bitfinex-derivatives","ETHF0:USTF0",1735558280656,0.5744,3422.4,3422.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735558281160,3.2078,3422.6,3422.5,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735558281359,3.7833,3423.1,3423.0,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735558281558,4.56540385,3423.5,3423.4,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735558281559,7.77320385,3423.5,3423.4,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735558281758,8.06583385,3423.5,3422.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1735558281958,7.77320385,3423.5,3423.4,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735558282665,4.56540385,3423.5,3423.4,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735558282860,3.2078,3424.1,3424.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735558283057,3.2078,3424.1,3423.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1735558283355,5.54443756,3424.1,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558283559,0.29264,3423.4,3423.1,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735558283765,3.2078,3423.6,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558283952,0.5979,3423.5,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558284159,0.2927,3422.7,3422.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735558284466,3.2078,3423.1,3422.6,5.76653791]
["bitfinex-derivatives","ETHF0:USTF0",1735558284664,0.29267,3423.0,3422.8,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735558284866,3.2078,3423.1,3422.6,5.76653791]
["bitfinex-derivatives","ETHF0:USTF0",1735558285053,0.29269,3422.7,3422.6,5.76653791]
["bitfinex-derivatives","ETHF0:USTF0",1735558285459,3.2078,3423.1,3422.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735558285660,0.29268,3422.9,3422.7,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735558286072,3.2078,3423.1,3422.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735558286367,3.2078,3423.1,3423.0,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735558286562,3.2078,3423.1,3422.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735558286754,0.29269,3422.7,3422.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735558287464,0.29269,3422.8,3422.7,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735558287664,0.29268,3422.9,3422.7,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735558288057,0.572,3422.8,3422.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735558288457,0.572,3422.8,3422.6,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1735558288665,0.29269,3422.7,3422.6,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1735558289163,0.86469,3422.8,3422.7,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735558289363,0.572,3422.8,3422.6,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1735558289563,0.572,3422.8,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558289755,0.29274,3422.1,3422.0,4.57353791]
["bitfinex-derivatives","ETHF0:USTF0",1735558289959,0.29274,3422.1,3422.0,1.72453791]
["bitfinex-derivatives","ETHF0:USTF0",1735558290866,0.29276,3422.0,3421.8,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735558291660,3.2078,3422.5,3421.8,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735558291865,0.29276,3422.0,3421.8,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735558292662,3.2078,3422.5,3421.4,5.54443756]
["bitfinex-derivatives","ETHF0:USTF0",1735558292663,0.29277,3421.8,3421.6,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735558292969,3.2078,3421.9,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558293168,0.29279,3421.7,3421.5,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735558294075,0.89217,3421.8,3421.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735558294271,3.2078,3421.9,3421.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735558294457,3.2078,3421.9,3421.8,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735558294770,0.5994,3422.3,3422.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735558294771,3.2078,3422.3,3422.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735558295362,0.29271,3422.5,3421.9,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1735558295674,0.29273,3422.3,3422.1,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735558295867,0.29274,3422.2,3422.0,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735558296059,0.29275,3422.0,3421.9,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1735558296261,3.2078,3422.1,3421.9,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1735558296457,3.2078,3422.1,3422.0,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735558297069,3.2078,3422.1,3421.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735558297266,0.5996,3422.0,3421.9,1.48576]
["bitfinex-derivatives","ETHF0:USTF0",1735558297663,3.2078,3422.1,3421.9,1.48576]
["bitfinex-derivatives","ETHF0:USTF0",1735558297871,0.29275,3422.0,3421.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735558298067,0.29277,3421.8,3421.6,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735558298273,0.29277,3421.8,3421.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735558298473,0.89236,3421.9,3421.7,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735558298674,0.5996,3421.9,3421.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1735558298876,0.5996,3421.9,3421.8,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735558301476,3.2078,3422.1,3422.0,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735558305475,3.2078,3422.1,3421.5,7.49389036]
["bitfinex-derivatives","ETHF0:USTF0",1735558305677,0.29276,3422.0,3421.9,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735558306380,0.29278,3421.8,3421.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735558306781,0.88197,3421.9,3421.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735558307082,0.5892,3421.9,3421.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735558307281,0.88197,3421.9,3421.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735558307579,0.5892,3421.9,3421.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735558308891,0.88197,3421.9,3421.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735558309083,0.5892,3421.9,3421.5,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1735558309788,0.29278,3421.8,3421.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735558313489,0.29278,3421.8,3421.4,10.36719036]
["bitfinex-derivatives","ETHF0:USTF0",1735558313695,0.2928,3421.5,3421.4,10.36720036]
["bitfinex-derivatives","ETHF0:USTF0",1735558313897,0.2928,3421.5,3421.4,7.15940036]
["bitfinex-derivatives","ETHF0:USTF0",1735558314092,0.2928,3421.5,3421.4,6.86659036]
["bitfinex-derivatives","ETHF0:USTF0",1735558315297,0.29284,3421.1,3421.0,6.86659036]
["bitfinex-derivatives","ETHF0:USTF0",1735558315890,2.21004,3421.1,3421.0,6.86659036]
["bitfinex-derivatives","ETHF0:USTF0",1735558316895,2.21004,3421.1,3420.5,11.39298936]
["bitfinex-derivatives","ETHF0:USTF0",1735558316896,1.9172,3421.1,3420.5,6.86659036]
["bitfinex-derivatives","ETHF0:USTF0",1735558317200,0.29287,3420.7,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735558317389,1.9172,3421.1,3420.5,6.86659036]
["bitfinex-derivatives","ETHF0:USTF0",1735558317588,0.29288,3420.7,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735558317793,1.9172,3421.1,3420.6,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735558317994,0.29287,3420.7,3420.6,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735558318399,1.9172,3421.1,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558318593,0.29285,3420.9,3420.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735558320698,1.9172,3421.1,3420.5,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558320892,3.2078,3421.2,3420.5,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558321095,3.2078,3421.2,3421.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735558321805,3.43900826,3421.5,3421.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735558322906,3.2078,3421.7,3421.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735558323098,3.50058,3421.7,3421.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735558323594,3.50058,3421.7,3421.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735558323595,0.29281,3421.4,3421.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735558323998,5.54443756,3421.7,3420.9,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1735558324193,0.29286,3420.8,3420.6,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735558324401,0.29286,3420.8,3420.7,7.15946036]
["bitfinex-derivatives","ETHF0:USTF0",1735558325308,0.5813,3421.1,3420.7,6.86659036]
["bitfinex-derivatives","ETHF0:USTF0",1735558325496,0.29286,3420.8,3420.7,7.15945036]
["bitfinex-derivatives","ETHF0:USTF0",1735558325700,0.29286,3420.9,3420.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735558326101,0.29286,3420.9,3420.8,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558326296,0.29286,3420.9,3420.8,2.62949756]
["bitfinex-derivatives","ETHF0:USTF0",1735558327898,0.29285,3421.0,3420.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735558328902,3.5006,3421.6,3421.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735558329205,3.5006,3421.6,3421.3,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558329403,3.2078,3421.6,3421.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735558329808,3.50059,3421.6,3421.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735558331009,3.2078,3421.6,3421.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735558331209,3.50059,3421.6,3421.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735558332714,3.2078,3421.6,3421.3,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558333008,0.29281,3421.5,3421.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735558333406,3.5006,3421.6,3421.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735558333609,3.2078,3421.6,3421.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735558333802,3.50059,3421.6,3421.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735558334711,3.2078,3421.6,3421.3,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558334915,0.29281,3421.5,3421.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735558335911,3.2078,3421.6,3421.0,3.25217756]
["bitfinex-derivatives","ETHF0:USTF0",1735558336212,3.2078,3421.6,3421.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735558336516,0.29283,3421.3,3421.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735558337209,3.2078,3421.6,3421.0,2.95933756]
["bitfinex-derivatives","ETHF0:USTF0",1735558337409,0.29284,3421.2,3421.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735558337915,0.29284,3421.2,3421.0,2.95933756]
["bitfinex-derivatives","ETHF0:USTF0",1735558337916,3.2078,3421.6,3421.0,2.95933756]
["bitfinex-derivatives","ETHF0:USTF0",1735558338109,0.29283,3421.3,3421.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735558338907,3.2078,3421.6,3421.0,2.95933756]
["bitfinex-derivatives","ETHF0:USTF0",1735558339106,0.2928,3421.5,3421.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735558339914,3.2078,3421.6,3421.0,2.95933756]
["bitfinex-derivatives","ETHF0:USTF0",1735558340116,0.29282,3421.4,3421.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735558340613,3.2078,3421.6,3421.0,2.95933756]
["bitfinex-derivatives","ETHF0:USTF0",1735558340815,0.29283,3421.3,3421.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735558342812,0.29284,3421.2,3421.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735558343217,0.29283,3421.3,3421.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735558344015,0.29283,3421.3,3421.0,2.95933756]
["bitfinex-derivatives","ETHF0:USTF0",1735558344016,0.29282,3421.4,3421.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735558344218,3.2078,3421.6,3421.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735558345725,3.43900826,3421.8,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735558345921,3.43900826,3421.8,3421.7,5.83722756]
["bitfinex-derivatives","ETHF0:USTF0",1735558346319,3.43900826,3422.1,3422.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735558346819,3.43900826,3422.1,3422.0,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558347519,3.43900826,3422.1,3422.0,2.62939756]
["bitfinex-derivatives","ETHF0:USTF0",1735558348217,3.43900826,3422.1,3422.0,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558348421,4.4734,3422.1,3421.7,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558348617,0.29277,3421.9,3421.7,2.62942756]
["bitfinex-derivatives","ETHF0:USTF0",1735558349017,0.29277,3422.0,3421.8,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735558349620,4.4734,3422.1,3421.7,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558349924,0.29278,3421.9,3421.7,2.62941756]
["bitfinex-derivatives","ETHF0:USTF0",1735558350121,6.77098569,3422.1,3421.7,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558350323,6.77098569,3422.1,3421.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735558350324,0.29276,3422.0,3421.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735558350627,6.77098569,3422.1,3421.7,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558351124,4.4734,3422.1,3422.0,2.62939756]
["bitfinex-derivatives","ETHF0:USTF0",1735558352631,4.76615,3422.1,3422.0,2.62939756]
["bitfinex-derivatives","ETHF0:USTF0",1735558353016,4.4734,3422.1,3422.0,2.62939756]
["bitfinex-derivatives","ETHF0:USTF0",1735558353429,3.2078,3422.1,3422.0,2.62939756]
["bitfinex-derivatives","ETHF0:USTF0",1735558354327,2.29818683,3422.2,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735558354530,2.29818683,3422.2,3422.1,0.91855]
["bitfinex-derivatives","ETHF0:USTF0",1735558355821,2.29818683,3422.2,3422.1,1.51705]
["bitfinex-derivatives","ETHF0:USTF0",1735558356026,2.29818683,3422.4,3422.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735558356225,2.29818683,3422.4,3422.3,2.62937756]
["bitfinex-derivatives","ETHF0:USTF0",1735558357423,3.2078,3422.5,3422.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735558357826,2.29818683,3422.7,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735558358026,2.29818683,3422.7,3422.6,2.62934756]
["bitfinex-derivatives","ETHF0:USTF0",1735558359327,3.73169826,3422.9,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735558359328,2.29818683,3422.9,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735558360829,2.29818683,3422.9,3422.6,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558360830,3.2078,3423.0,3422.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735558361127,3.2078,3423.0,3422.3,12.41102792]
["bitfinex-derivatives","ETHF0:USTF0",1735558361323,0.29273,3422.4,3422.3,12.41102792]
["bitfinex-derivatives","ETHF0:USTF0",1735558361527,0.29273,3422.4,3422.3,9.49596792]
["bitfinex-derivatives","ETHF0:USTF0",1735558361727,0.29273,3422.4,3422.3,7.15933036]
["bitfinex-derivatives","ETHF0:USTF0",1735558361926,0.29272,3422.5,3422.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735558362731,3.2078,3422.5,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558362928,0.29277,3421.9,3421.8,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735558363324,3.2078,3422.5,3421.7,6.86659036]
["bitfinex-derivatives","ETHF0:USTF0",1735558363531,0.5955,3421.8,3421.7,7.15938036]
["bitfinex-derivatives","ETHF0:USTF0",1735558364029,0.5955,3421.8,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735558364232,0.5955,3421.8,3421.7,2.62942756]
["bitfinex-derivatives","ETHF0:USTF0",1735558366533,0.88828,3421.8,3421.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735558366733,0.88828,3421.8,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735558367131,0.5955,3421.8,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735558367932,0.5955,3421.8,3421.5,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1735558367933,0.29279,3421.7,3421.5,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1735558368132,0.29279,3421.7,3421.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735558368534,0.88829,3421.8,3421.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735558369540,0.5955,3421.8,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735558370041,0.29279,3421.7,3421.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735558370341,0.29279,3421.7,3421.4,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558370342,0.2928,3421.5,3421.4,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558370537,3.5006,3421.5,3421.4,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558370738,3.2078,3421.5,3421.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735558370939,3.5006,3421.5,3421.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735558371143,4.7732,3421.5,3421.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735558371342,4.4804,3421.5,3421.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735558379453,3.2078,3421.5,3421.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735558379658,3.2078,3421.5,3421.4,2.62944756]
["bitfinex-derivatives","ETHF0:USTF0",1735558379861,2.89368683,3421.8,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735558380157,2.29818683,3421.8,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735558380660,3.8298,3421.9,3421.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735558383654,2.29818683,3422.0,3421.5,5.19231]
["bitfinex-derivatives","ETHF0:USTF0",1735558383855,2.29818683,3422.0,3421.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735558384458,2.59094683,3422.0,3421.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735558384662,1.2421,3422.2,3421.5,12.05890036]
["bitfinex-derivatives","ETHF0:USTF0",1735558384953,1.2421,3422.2,3421.6,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1735558385262,1.2421,3422.2,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735558386155,3.54028683,3422.2,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735558386958,2.91338683,3422.2,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735558387453,0.6152,3422.2,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735558388760,2.91338683,3422.2,3421.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735558389060,2.91338683,3422.2,3421.8,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735558389061,0.29278,3421.9,3421.8,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735558389259,3.50058,3421.8,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735558389457,0.29279,3421.7,3421.6,7.15938036]
["bitfinex-derivatives","ETHF0:USTF0",1735558389659,0.91669,3421.7,3421.6,7.15938036]
["bitfinex-derivatives","ETHF0:USTF0",1735558390059,0.91669,3421.7,3421.6,6.86659036]
["bitfinex-derivatives","ETHF0:USTF0",1735558390460,0.2928,3421.5,3421.4,6.86659036]
["bitfinex-derivatives","ETHF0:USTF0",1735558392264,5.00477541,3421.5,3421.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735558392460,0.29283,3421.2,3421.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735558392866,3.2078,3421.3,3420.5,9.85462792]
["bitfinex-derivatives","ETHF0:USTF0",1735558393066,0.645,3421.1,3420.5,9.85462792]
["bitfinex-derivatives","ETHF0:USTF0",1735558393266,0.29285,3421.0,3420.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735558393458,0.29286,3420.8,3420.7,7.15946036]
["bitfinex-derivatives","ETHF0:USTF0",1735558393662,0.94386,3420.9,3420.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735558394162,0.29286,3420.8,3420.7,7.15946036]
["bitfinex-derivatives","ETHF0:USTF0",1735558394464,0.651,3420.9,3420.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735558394667,0.94385,3420.9,3420.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735558396160,0.651,3420.9,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558396373,0.29288,3420.6,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735558397067,3.2078,3420.7,3420.2,6.86659036]
["bitfinex-derivatives","ETHF0:USTF0",1735558397270,0.29291,3420.4,3420.1,7.50829036]
["bitfinex-derivatives","ETHF0:USTF0",1735558397862,0.29291,3420.4,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735558398261,3.2078,3420.7,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735558398469,0.29289,3420.5,3420.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735558398669,0.29289,3420.6,3420.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735558398870,3.2078,3420.7,3420.2,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558399070,3.2078,3420.7,3420.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735558399271,0.2929,3420.4,3420.2,2.62954756]
["bitfinex-derivatives","ETHF0:USTF0",1735558399571,0.2929,3420.4,3420.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735558399772,0.2929,3420.4,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735558400569,0.29288,3420.6,3420.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735558401065,0.29289,3420.5,3420.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735558401674,3.2078,3420.7,3420.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1735558401873,3.2078,3420.7,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735558403978,3.50064,3421.2,3420.5,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558404164,0.29286,3420.9,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735558404369,0.29286,3420.9,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735558404575,3.2078,3420.8,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735558404776,0.29286,3420.9,3420.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735558404978,3.2078,3421.2,3420.5,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558405282,0.29285,3421.1,3420.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735558405481,0.29285,3421.0,3420.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735558406373,0.29284,3421.1,3420.6,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1735558406582,0.29284,3421.1,3421.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735558406977,3.2078,3421.2,3420.7,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1735558407171,1.2538,3421.3,3420.1,6.86659036]
["bitfinex-derivatives","ETHF0:USTF0",1735558407172,3.2078,3420.8,3420.1,6.86659036]
["bitfinex-derivatives","ETHF0:USTF0",1735558407378,3.2078,3420.8,3420.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735558407379,0.29289,3420.5,3420.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735558408776,0.6572,3420.6,3420.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1735558408976,3.2078,3420.8,3420.2,2.94173756]
["bitfinex-derivatives","ETHF0:USTF0",1735558409177,3.50066,3420.8,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735558410174,3.2078,3420.8,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735558413078,3.8668,3421.2,3420.4,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1735558413274,0.29286,3420.9,3420.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735558413481,3.8668,3421.2,3420.4,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1735558413977,3.50067,3420.8,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735558414177,3.50067,3420.8,3420.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1735558414178,3.2078,3420.8,3420.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1735558414381,3.2078,3420.8,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735558415681,0.29288,3420.6,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735558416280,3.2078,3420.8,3420.2,5.1896768]
["bitfinex-derivatives","ETHF0:USTF0",1735558416485,0.29291,3420.3,3420.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1735558416781,0.29291,3420.3,3420.2,0.89801]
["bitfinex-derivatives","ETHF0:USTF0",1735558416984,0.2929,3420.4,3420.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735558417683,3.2078,3420.4,3420.0,5.2130768]
["bitfinex-derivatives","ETHF0:USTF0",1735558417879,0.29292,3420.2,3420.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1735558418078,0.29291,3420.3,3420.0,0.92143]
["bitfinex-derivatives","ETHF0:USTF0",1735558418282,0.29292,3420.2,3420.0,0.92143]
["bitfinex-derivatives","ETHF0:USTF0",1735558418582,5.54443756,3420.4,3420.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1735558418885,5.54443756,3420.4,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735558419086,0.29291,3420.3,3420.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735558419273,0.29291,3420.3,3420.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1735558419478,0.29291,3420.2,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735558419982,5.54443756,3420.4,3420.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1735558420284,0.29294,3419.9,3419.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1735558420584,2.33663756,3420.1,3419.8,0.89264]
["bitfinex-derivatives","ETHF0:USTF0",1735558420585,0.29293,3420.0,3419.8,0.89264]
["bitfinex-derivatives","ETHF0:USTF0",1735558421885,0.29294,3419.9,3419.8,0.89264]
["bitfinex-derivatives","ETHF0:USTF0",1735558422186,6.27669756,3420.4,3419.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735558422388,1.8244,3419.8,3419.6,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735558422683,4.16103756,3419.8,3419.3,5.8493768]
["bitfinex-derivatives","ETHF0:USTF0",1735558422891,0.29298,3419.4,3419.3,4.5845768]
["bitfinex-derivatives","ETHF0:USTF0",1735558423896,0.29299,3419.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558427488,0.29302,3419.0,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735558427683,3.2078,3419.1,3418.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735558427883,3.50081,3419.1,3418.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735558428085,4.4024,3419.1,3418.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735558428284,4.4024,3419.1,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735558428285,0.29302,3419.0,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735558428486,4.4024,3419.1,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735558428689,0.29302,3419.0,3418.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1735558428896,4.4024,3419.1,3418.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735558429090,0.29302,3419.0,3418.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735558430398,0.29303,3418.9,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735558431197,0.29304,3418.8,3418.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1735558431397,4.4024,3419.1,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735558431598,0.29303,3418.9,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735558431799,0.29302,3419.0,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735558431995,0.29303,3418.9,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735558432198,4.4024,3419.1,3418.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1735558432500,0.29305,3418.7,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735558432799,0.6144,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735558433698,4.69542,3419.1,3418.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735558433893,0.29302,3419.0,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735558434498,5.0168,3419.1,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735558434499,0.29303,3418.9,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735558435995,0.29303,3418.9,3418.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1735558435996,5.0168,3419.1,3418.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1735558436199,0.29304,3418.7,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735558436389,0.29304,3418.8,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735558436593,0.29303,3418.9,3418.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1735558436898,5.0168,3419.1,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735558436899,0.29304,3418.8,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735558437097,5.0168,3419.1,3418.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1735558437294,0.29304,3418.8,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735558440201,5.0168,3419.1,3418.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1735558440395,5.74935,3419.1,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735558440597,0.29306,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735558440896,0.29307,3418.5,3418.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735558441201,0.29307,3418.4,3418.3,3.50087]
["bitfinex-derivatives","ETHF0:USTF0",1735558441400,2.33663756,3418.9,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558441604,0.29306,3418.5,3418.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735558442104,0.29307,3418.4,3418.3,3.50088]
["bitfinex-derivatives","ETHF0:USTF0",1735558442305,3.2078,3418.5,3418.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1735558442502,0.29308,3418.4,3418.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735558442698,4.4444,3418.5,3418.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1735558443003,0.6564,3418.4,3418.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1735558443304,0.94947,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735558443616,0.6564,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735558443816,4.73746,3418.5,3418.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1735558444118,4.73746,3418.5,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735558444606,3.2078,3419.0,3418.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735558445215,3.50082,3419.0,3418.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735558445412,3.2078,3419.0,3418.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735558448212,0.29303,3418.9,3418.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1735558448413,0.29303,3418.8,3418.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1735558449010,3.2078,3419.0,3418.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1735558449011,3.2078,3419.0,3418.7,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1735558449212,3.50082,3419.0,3418.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735558449610,3.2078,3419.0,3418.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735558450012,3.2078,3419.0,3418.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1735558450518,0.29303,3418.8,3418.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1735558450908,3.2078,3419.0,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735558450909,0.29303,3418.9,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735558451113,3.50082,3419.0,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735558451512,3.2078,3419.0,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735558451718,0.29303,3418.9,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735558451922,3.50082,3419.0,3418.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735558452117,3.2078,3419.0,3418.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735558453025,0.29299,3419.3,3419.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735558453422,3.2078,3419.4,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735558456514,0.6247,3419.9,3419.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735558456515,3.8325,3419.9,3419.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735558456719,3.2078,3419.9,3419.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735558458416,1.851,3420.4,3419.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735558458622,3.2078,3420.5,3419.9,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558458828,3.2078,3420.5,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735558459021,3.2078,3420.5,3420.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1735558459331,0.29291,3420.4,3420.1,0.89722]
["bitfinex-derivatives","ETHF0:USTF0",1735558459627,3.2078,3420.5,3419.7,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1735558459829,0.29293,3420.1,3419.7,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1735558460028,3.2078,3420.5,3419.7,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1735558460322,0.29292,3420.2,3419.7,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1735558460527,0.29293,3420.1,3419.7,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1735558460718,1.2595,3420.1,3419.7,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1735558460921,0.29295,3419.8,3419.6,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735558462727,0.29295,3419.8,3419.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735558462928,0.29295,3419.8,3419.4,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1735558463128,0.29295,3419.8,3419.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735558463330,0.6199,3420.0,3419.4,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1735558463627,0.6199,3420.0,3419.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735558463827,0.6199,3420.0,3419.4,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1735558464330,4.4673,3420.1,3419.6,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558464628,4.4673,3420.1,3420.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735558464629,3.2078,3420.1,3420.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735558464829,2.299087,3420.4,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735558465835,5.0646,3420.5,3420.2,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558466024,5.35749,3420.5,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735558466224,1.8568,3420.5,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735558466425,2.14969,3420.5,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735558466631,1.8568,3420.5,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735558471633,0.6444,3420.5,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735558471838,0.29288,3420.7,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735558472041,1.55187,3420.8,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735558472336,3.8168,3420.9,3420.5,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558472337,0.609,3420.9,3420.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735558472538,2.299087,3421.1,3421.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735558473627,1.55183,3421.2,3420.9,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735558473834,1.55183,3421.2,3421.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735558474830,3.8168,3421.3,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558475036,0.622,3421.1,3420.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1735558475341,0.29286,3420.9,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735558475537,0.29286,3420.9,3420.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735558475736,0.6347,3421.2,3420.7,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558475938,0.6347,3421.2,3421.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735558476440,0.6347,3421.2,3421.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735558476640,0.29284,3421.1,3421.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735558476829,0.92753,3421.2,3421.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735558477642,0.6347,3421.2,3421.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735558478340,4.10963,3421.3,3421.0,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558478536,4.10963,3421.3,3421.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735558478732,4.10963,3421.3,3421.1,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1735558478938,0.29283,3421.2,3421.1,1.54733]
["bitfinex-derivatives","ETHF0:USTF0",1735558479642,3.8168,3421.3,3421.1,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1735558479845,4.10962,3421.3,3421.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735558480039,0.29283,3421.2,3421.1,1.54733]
["bitfinex-derivatives","ETHF0:USTF0",1735558481942,4.10963,3421.3,3421.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735558482537,0.29283,3421.2,3421.1,1.54733]
["bitfinex-derivatives","ETHF0:USTF0",1735558482740,0.29283,3421.2,3421.1,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1735558482935,0.29286,3420.8,3420.7,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558483133,0.29286,3420.8,3420.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735558483134,0.2929,3420.4,3420.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735558483339,0.2929,3420.4,3420.2,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558483340,0.29291,3420.3,3420.2,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558483542,0.94261,3420.3,3420.2,2.62954756]
["bitfinex-derivatives","ETHF0:USTF0",1735558484042,0.6497,3420.3,3420.2,2.62954756]
["bitfinex-derivatives","ETHF0:USTF0",1735558484446,3.2078,3420.4,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735558484745,3.50066,3420.9,3420.3,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1735558484947,3.50066,3420.9,3420.5,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558485241,3.50066,3420.9,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735558485242,0.29287,3420.7,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735558485836,0.29288,3420.6,3420.5,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558486037,2.17678,3420.6,3420.5,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558486234,2.17678,3420.6,3420.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735558486235,0.2929,3420.4,3420.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735558486548,1.8839,3420.6,3420.2,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558486846,0.29289,3420.5,3420.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735558487041,1.8839,3420.6,3420.2,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558487250,0.29291,3420.3,3420.2,2.62954756]
["bitfinex-derivatives","ETHF0:USTF0",1735558487743,0.2929,3420.4,3420.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735558487946,0.29289,3420.5,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735558488446,0.2929,3420.4,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735558490346,0.2929,3420.4,3420.2,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558490550,0.29291,3420.3,3420.2,2.62954756]
["bitfinex-derivatives","ETHF0:USTF0",1735558490742,0.2929,3420.4,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735558491350,0.29291,3420.3,3420.2,2.62954756]
["bitfinex-derivatives","ETHF0:USTF0",1735558492648,0.29289,3420.5,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735558492950,1.8839,3420.6,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735558493151,1.8839,3420.6,3420.5,2.62952756]
["bitfinex-derivatives","ETHF0:USTF0",1735558493541,2.17678,3420.6,3420.5,2.62952756]
["bitfinex-derivatives","ETHF0:USTF0",1735558494149,0.6208,3420.6,3420.5,2.62952756]
["bitfinex-derivatives","ETHF0:USTF0",1735558495940,0.91368,3420.6,3420.5,2.62952756]
["bitfinex-derivatives","ETHF0:USTF0",1735558497356,0.6208,3420.6,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558497545,0.29292,3420.3,3420.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735558497749,0.29292,3420.2,3420.1,2.62955756]
["bitfinex-derivatives","ETHF0:USTF0",1735558498155,0.29292,3420.3,3420.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735558498845,0.6208,3420.6,3420.1,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558499041,0.29291,3420.4,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735558499442,0.29289,3420.5,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735558500857,0.2929,3420.4,3420.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735558501049,0.29293,3420.1,3420.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735558501449,3.2078,3420.4,3419.9,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1735558501646,0.29291,3420.3,3420.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735558501845,3.5007,3420.4,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735558502048,3.2078,3420.4,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735558502251,3.5007,3420.4,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735558502447,3.2078,3420.4,3420.0,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558502652,0.29292,3420.2,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735558506156,0.29293,3420.1,3420.0,2.62956756]
["bitfinex-derivatives","ETHF0:USTF0",1735558506356,0.89853,3420.1,3420.0,2.62956756]
["bitfinex-derivatives","ETHF0:USTF0",1735558506557,0.6056,3420.1,3420.0,2.62956756]
["bitfinex-derivatives","ETHF0:USTF0",1735558507261,2.13583,3420.1,3420.0,2.62956756]
["bitfinex-derivatives","ETHF0:USTF0",1735558507959,2.13583,3420.1,3419.9,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1735558507960,0.29293,3420.0,3419.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1735558508164,0.29294,3419.9,3419.8,4.5845768]
["bitfinex-derivatives","ETHF0:USTF0",1735558509260,5.506887,3420.0,3419.6,0.29612695]
["bitfinex-derivatives","ETHF0:USTF0",1735558509673,0.29296,3419.7,3419.6,0.29612695]
["bitfinex-derivatives","ETHF0:USTF0",1735558510562,2.299087,3419.9,3419.1,6.92121436]
["bitfinex-derivatives","ETHF0:USTF0",1735558510864,0.293,3419.2,3419.1,4.5845768]
["bitfinex-derivatives","ETHF0:USTF0",1735558511967,0.29303,3418.9,3418.8,4.5845768]
["bitfinex-derivatives","ETHF0:USTF0",1735558512259,3.50083,3418.9,3418.8,4.5845768]
["bitfinex-derivatives","ETHF0:USTF0",1735558513363,0.29305,3418.7,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735558513559,3.2078,3418.9,3418.4,3.61983756]
["bitfinex-derivatives","ETHF0:USTF0",1735558513762,3.2078,3418.9,3418.7,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558513963,6.749087,3419.4,3418.7,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558514166,5.799877,3419.4,3419.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735558514365,5.799877,3419.4,3419.3,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1735558514868,3.50079,3419.4,3419.3,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1735558516665,3.2078,3419.4,3419.3,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1735558516866,3.50075,3419.8,3419.6,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735558517066,3.50075,3419.8,3419.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735558517561,3.2078,3419.8,3419.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735558518366,0.29296,3419.7,3419.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735558518667,0.29297,3419.6,3419.5,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558518975,3.2078,3419.8,3419.5,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558519264,0.29298,3419.5,3419.3,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1735558519565,0.29299,3419.4,3419.3,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1735558519858,3.2078,3419.8,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558519859,0.29301,3419.2,3419.0,3.50082]
["bitfinex-derivatives","ETHF0:USTF0",1735558520459,0.29301,3419.2,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558520661,0.29301,3419.2,3419.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735558521062,0.9008,3419.3,3419.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735558521262,0.6078,3419.3,3418.9,2.95183756]
["bitfinex-derivatives","ETHF0:USTF0",1735558521571,0.6078,3419.3,3419.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735558521958,0.6078,3419.3,3418.9,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558522263,0.9008,3419.3,3419.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735558522664,0.6078,3419.3,3419.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735558523371,0.6079,3419.6,3419.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735558523372,0.6079,3419.6,3419.5,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735558523569,3.2078,3419.8,3419.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735558525072,5.0525,3420.5,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558525370,0.29291,3420.3,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735558525774,3.2078,3420.5,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735558525968,3.2078,3420.5,3419.8,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558525969,0.29294,3420.0,3419.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735558526168,3.2078,3420.5,3420.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735558526169,0.2929,3420.4,3420.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735558526470,0.29293,3420.1,3420.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735558526673,0.29293,3420.1,3419.8,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558526871,0.29296,3419.8,3419.6,1.52766]
["bitfinex-derivatives","ETHF0:USTF0",1735558527071,0.29296,3419.7,3419.6,1.52766]
["bitfinex-derivatives","ETHF0:USTF0",1735558527871,0.29298,3419.5,3419.4,4.5845768]
["bitfinex-derivatives","ETHF0:USTF0",1735558528578,3.2078,3419.7,3419.2,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1735558528774,0.29299,3419.3,3419.2,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1735558528974,0.29299,3419.3,3419.1,4.5845768]
["bitfinex-derivatives","ETHF0:USTF0",1735558528975,3.2078,3419.3,3419.1,4.5845768]
["bitfinex-derivatives","ETHF0:USTF0",1735558529176,1.5515,3419.2,3419.1,4.5845768]
["bitfinex-derivatives","ETHF0:USTF0",1735558529978,0.29304,3418.8,3418.7,0.89504]
["bitfinex-derivatives","ETHF0:USTF0",1735558530179,0.29304,3418.8,3418.7,1.48744]
["bitfinex-derivatives","ETHF0:USTF0",1735558530380,3.2078,3418.9,3418.4,4.5845768]
["bitfinex-derivatives","ETHF0:USTF0",1735558530571,3.2078,3418.9,3418.4,4.8776468]
["bitfinex-derivatives","ETHF0:USTF0",1735558530877,0.29306,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735558531780,3.2078,3418.9,3418.3,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558531983,3.50083,3418.9,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735558532170,0.29305,3418.7,3418.6,2.62968756]
["bitfinex-derivatives","ETHF0:USTF0",1735558532479,0.29305,3418.7,3418.6,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558533776,0.29305,3418.7,3418.6,2.62968756]
["bitfinex-derivatives","ETHF0:USTF0",1735558533975,0.29304,3418.8,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735558534170,0.29304,3418.8,3418.6,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558534171,0.29304,3418.8,3418.6,2.62968756]
["bitfinex-derivatives","ETHF0:USTF0",1735558534488,0.29305,3418.7,3418.6,2.62968756]
["bitfinex-derivatives","ETHF0:USTF0",1735558534676,3.2078,3418.9,3418.6,2.62968756]
["bitfinex-derivatives","ETHF0:USTF0",1735558534976,0.29304,3418.8,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735558535176,3.50084,3418.9,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735558535380,0.29304,3418.8,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735558535580,0.29304,3418.8,3418.6,2.62968756]
["bitfinex-derivatives","ETHF0:USTF0",1735558536671,3.2078,3418.9,3418.8,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735558536873,3.2078,3419.3,3419.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735558537077,0.29301,3419.2,3419.0,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735558538386,3.2078,3419.3,3418.9,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558538573,3.2078,3419.3,3419.2,2.62963756]
["bitfinex-derivatives","ETHF0:USTF0",1735558542880,3.50079,3419.3,3419.2,2.62963756]
["bitfinex-derivatives","ETHF0:USTF0",1735558543070,3.50079,3419.3,3419.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735558543880,3.2078,3419.3,3419.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735558544379,3.50079,3419.3,3419.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735558544690,3.2078,3419.7,3419.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735558544885,0.293,3419.3,3419.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735558546687,0.5256,3419.6,3419.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735558546892,0.29299,3419.4,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735558547185,3.2078,3419.7,3419.2,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558547396,3.2078,3419.7,3419.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735558548890,0.29294,3420.0,3419.5,6.92121436]
["bitfinex-derivatives","ETHF0:USTF0",1735558549090,1.1667,3420.1,3419.5,6.92121436]
["bitfinex-derivatives","ETHF0:USTF0",1735558549287,1.45963,3420.1,3420.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735558551598,0.29294,3420.0,3419.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735558553596,0.29293,3420.1,3420.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735558553797,3.8309,3420.2,3419.7,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1735558553998,0.29294,3420.0,3419.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735558556194,3.8309,3420.2,3419.7,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1735558556389,0.29295,3419.9,3419.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735558556900,0.29294,3420.0,3419.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735558557402,0.29294,3420.0,3419.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735558559303,3.8309,3420.2,3419.7,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1735558559495,0.29296,3419.7,3419.6,4.5845768]
["bitfinex-derivatives","ETHF0:USTF0",1735558559797,3.50076,3419.7,3419.6,4.5845768]
["bitfinex-derivatives","ETHF0:USTF0",1735558561501,0.29303,3418.9,3418.8,4.5845768]
["bitfinex-derivatives","ETHF0:USTF0",1735558561801,0.29303,3418.9,3418.8,4.8776168]
["bitfinex-derivatives","ETHF0:USTF0",1735558562202,0.29303,3418.9,3418.8,4.5845768]
["bitfinex-derivatives","ETHF0:USTF0",1735558563194,0.29303,3418.9,3418.7,0.94054]
["bitfinex-derivatives","ETHF0:USTF0",1735558563595,3.2078,3419.2,3418.8,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558563901,0.29302,3419.1,3418.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735558564300,3.2078,3419.2,3418.8,2.62966756]
["bitfinex-derivatives","ETHF0:USTF0",1735558564301,0.29302,3419.0,3418.8,2.62966756]
["bitfinex-derivatives","ETHF0:USTF0",1735558567306,0.29302,3419.0,3418.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735558567608,3.2078,3419.2,3418.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735558567907,0.29303,3418.9,3418.8,2.62966756]
["bitfinex-derivatives","ETHF0:USTF0",1735558568502,3.2078,3419.2,3418.6,4.5845768]
["bitfinex-derivatives","ETHF0:USTF0",1735558568701,0.29305,3418.7,3418.6,4.5845768]
["bitfinex-derivatives","ETHF0:USTF0",1735558569503,0.29305,3418.7,3418.6,4.8776268]
["bitfinex-derivatives","ETHF0:USTF0",1735558570200,1.1252,3418.8,3418.5,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558570507,0.29305,3418.7,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735558572997,1.1252,3418.8,3418.5,6.92121436]
["bitfinex-derivatives","ETHF0:USTF0",1735558573203,1.41824,3418.8,3418.7,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735558574802,4.333,3418.8,3418.7,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735558575007,3.2078,3418.8,3418.7,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735558576499,3.50084,3418.8,3418.7,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735558576704,0.29305,3418.7,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735558576910,3.2078,3418.8,3418.7,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735558577807,2.85175279,3419.2,3419.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735558577808,5.50685279,3419.2,3419.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735558578506,5.50685279,3419.2,3418.5,5.54443756]
["bitfinex-derivatives","ETHF0:USTF0",1735558578710,0.29304,3418.8,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735558579007,0.29303,3418.9,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735558579404,3.2078,3419.2,3418.5,5.54443756]
["bitfinex-derivatives","ETHF0:USTF0",1735558579610,3.50081,3419.2,3419.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735558579811,3.2078,3419.2,3419.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735558580203,3.5008,3419.2,3419.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735558581210,0.8195,3419.3,3419.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735558581810,0.5265,3419.3,3419.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1735558582012,0.29301,3419.2,3419.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735558582314,0.29301,3419.1,3419.0,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735558582611,3.2078,3419.2,3418.8,4.5845768]
["bitfinex-derivatives","ETHF0:USTF0",1735558582816,0.29303,3418.9,3418.8,4.5845768]
["bitfinex-derivatives","ETHF0:USTF0",1735558583313,1.1469,3419.0,3418.7,4.5845768]
["bitfinex-derivatives","ETHF0:USTF0",1735558583314,0.29304,3418.8,3418.7,4.5845768]
["bitfinex-derivatives","ETHF0:USTF0",1735558584511,3.50084,3418.8,3418.7,4.5845768]
["bitfinex-derivatives","ETHF0:USTF0",1735558584816,0.29307,3418.4,3418.3,4.8776568]
["bitfinex-derivatives","ETHF0:USTF0",1735558585808,0.5221,3418.7,3418.2,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558586312,0.29307,3418.4,3418.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735558587901,0.5221,3418.7,3418.2,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558588407,0.29308,3418.4,3418.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735558588806,0.5221,3418.7,3418.2,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558589007,0.29308,3418.3,3418.2,2.62971756]
["bitfinex-derivatives","ETHF0:USTF0",1735558590809,0.5221,3418.7,3418.2,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558591004,0.29307,3418.4,3418.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735558600616,0.5221,3418.7,3418.2,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558600815,3.2078,3418.8,3418.1,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1735558600816,3.2078,3418.8,3418.5,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558601015,3.50084,3418.8,3418.7,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735558601412,3.50084,3418.8,3418.5,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558601413,0.29305,3418.7,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735558603818,3.50084,3418.8,3418.7,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735558604222,0.29305,3418.7,3418.6,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1735558604924,3.2078,3418.8,3418.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1735558605132,3.2078,3418.8,3418.7,0.86505]
["bitfinex-derivatives","ETHF0:USTF0",1735558605328,3.50084,3418.8,3418.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1735558605525,3.2078,3418.8,3418.5,4.8776368]
["bitfinex-derivatives","ETHF0:USTF0",1735558605830,0.29305,3418.6,3418.5,4.8776368]
["bitfinex-derivatives","ETHF0:USTF0",1735558606233,0.29305,3418.6,3418.5,4.5845768]
["bitfinex-derivatives","ETHF0:USTF0",1735558607534,2.29905279,3418.6,3418.3,4.5845768]
["bitfinex-derivatives","ETHF0:USTF0",1735558607734,0.29307,3418.4,3418.3,4.5845768]
["bitfinex-derivatives","ETHF0:USTF0",1735558608936,0.29307,3418.4,3418.3,4.8776568]
["bitfinex-derivatives","ETHF0:USTF0",1735558609131,2.29905279,3418.6,3418.3,4.5845768]
["bitfinex-derivatives","ETHF0:USTF0",1735558609531,2.29905279,3418.6,3418.4,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558609735,2.29905279,3418.6,3418.5,0.84636]
["bitfinex-derivatives","ETHF0:USTF0",1735558610431,2.59210279,3418.7,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735558611033,2.59210279,3418.7,3418.6,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1735558612338,2.59210279,3418.7,3418.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1735558612541,0.29305,3418.6,3418.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1735558612729,0.29305,3418.6,3418.5,0.84636]
["bitfinex-derivatives","ETHF0:USTF0",1735558613442,0.29305,3418.6,3418.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1735558614243,0.29306,3418.5,3418.4,4.5845768]
["bitfinex-derivatives","ETHF0:USTF0",1735558614542,0.86756,3418.5,3418.4,4.5845768]
["bitfinex-derivatives","ETHF0:USTF0",1735558616843,2.29905279,3418.6,3418.4,4.5845768]
["bitfinex-derivatives","ETHF0:USTF0",1735558616844,2.59211279,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735558617141,0.29306,3418.5,3418.4,4.8776468]
["bitfinex-derivatives","ETHF0:USTF0",1735558617544,2.59211279,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735558617747,0.29306,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735558618144,0.29305,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735558618441,2.29905279,3418.7,3418.4,4.5845768]
["bitfinex-derivatives","ETHF0:USTF0",1735558618645,2.29905279,3418.7,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735558620446,3.50084,3418.8,3418.7,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735558620746,0.29305,3418.7,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735558621140,3.50084,3418.8,3418.7,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735558621343,3.2078,3418.8,3418.7,2.62968756]
["bitfinex-derivatives","ETHF0:USTF0",1735558623049,2.29905279,3419.3,3419.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735558623241,2.29905279,3419.3,3419.2,2.62963756]
["bitfinex-derivatives","ETHF0:USTF0",1735558623438,2.59204279,3419.3,3419.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735558624448,3.2078,3419.4,3419.2,4.59483577]
["bitfinex-derivatives","ETHF0:USTF0",1735558624651,3.50079,3419.4,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735558624842,3.2078,3419.4,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735558625252,3.2078,3419.4,3419.2,4.59483577]
["bitfinex-derivatives","ETHF0:USTF0",1735558625450,1.94749,3419.3,3419.2,4.59483577]
["bitfinex-derivatives","ETHF0:USTF0",1735558626444,1.94749,3419.3,3419.1,4.59483577]
["bitfinex-derivatives","ETHF0:USTF0",1735558626445,1.6545,3419.3,3419.1,4.59483577]
["bitfinex-derivatives","ETHF0:USTF0",1735558626645,0.293,3419.2,3419.1,4.59483577]
["bitfinex-derivatives","ETHF0:USTF0",1735558626847,1.6545,3419.3,3419.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735558626848,1.4252,3419.3,3419.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735558627148,1.4252,3419.3,3419.1,4.59483577]
["bitfinex-derivatives","ETHF0:USTF0",1735558627149,0.293,3419.2,3419.1,4.59483577]
["bitfinex-derivatives","ETHF0:USTF0",1735558627550,0.293,3419.2,3419.1,4.88784577]
["bitfinex-derivatives","ETHF0:USTF0",1735558628651,1.4252,3419.3,3419.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735558629151,1.1322,3419.3,3419.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735558629343,3.2078,3419.4,3419.1,4.59483577]
["bitfinex-derivatives","ETHF0:USTF0",1735558629546,3.2078,3419.4,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735558629742,2.29905279,3419.5,3419.2,6.10833756]
["bitfinex-derivatives","ETHF0:USTF0",1735558630039,2.29905279,3419.5,3419.4,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735558630954,3.2078,3420.2,3419.3,17.76928852]
["bitfinex-derivatives","ETHF0:USTF0",1735558630955,2.29905279,3420.1,3419.3,17.76928852]
["bitfinex-derivatives","ETHF0:USTF0",1735558631152,2.59198279,3420.1,3420.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735558631355,2.29905279,3420.1,3420.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735558631845,2.59198279,3420.1,3420.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735558632044,2.59198279,3420.1,3419.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1735558632045,5.50685279,3420.2,3419.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1735558632242,5.50685279,3420.2,3419.8,0.86465]
["bitfinex-derivatives","ETHF0:USTF0",1735558632243,0.29293,3420.1,3419.8,0.86465]
["bitfinex-derivatives","ETHF0:USTF0",1735558632447,5.50685279,3420.2,3419.8,0.86465]
["bitfinex-derivatives","ETHF0:USTF0",1735558632448,0.29294,3420.0,3419.8,0.86465]
["bitfinex-derivatives","ETHF0:USTF0",1735558633157,0.29294,3420.0,3419.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1735558633452,0.29294,3420.0,3419.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735558633755,3.2078,3420.2,3419.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1735558633950,0.29293,3420.1,3420.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735558634263,0.29294,3420.0,3419.8,0.86465]
["bitfinex-derivatives","ETHF0:USTF0",1735558635751,3.2078,3420.2,3419.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735558635942,0.29293,3420.1,3419.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735558636147,0.29294,3420.0,3419.8,0.86465]
["bitfinex-derivatives","ETHF0:USTF0",1735558636348,3.2078,3420.2,3419.8,0.86465]
["bitfinex-derivatives","ETHF0:USTF0",1735558636551,0.29294,3419.9,3419.8,0.86465]
["bitfinex-derivatives","ETHF0:USTF0",1735558637154,3.2078,3420.2,3419.2,11.38814774]
["bitfinex-derivatives","ETHF0:USTF0",1735558637155,0.29298,3419.5,3419.2,10.09174774]
["bitfinex-derivatives","ETHF0:USTF0",1735558637454,0.29298,3419.5,3419.2,6.88394774]
["bitfinex-derivatives","ETHF0:USTF0",1735558637655,0.29299,3419.4,3419.3,4.58929849]
["bitfinex-derivatives","ETHF0:USTF0",1735558637949,3.2078,3419.7,3419.3,4.58929849]
["bitfinex-derivatives","ETHF0:USTF0",1735558637950,0.5627,3419.6,3419.3,4.58929849]
["bitfinex-derivatives","ETHF0:USTF0",1735558638147,3.2078,3419.7,3419.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735558640850,3.50076,3419.7,3419.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735558641853,3.2078,3419.7,3419.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735558643248,3.2078,3419.7,3419.6,2.62960756]
["bitfinex-derivatives","ETHF0:USTF0",1735558643855,3.2078,3419.7,3419.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735558644050,3.50076,3419.7,3419.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735558644354,3.2078,3419.7,3419.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735558646660,3.2078,3420.3,3419.6,7.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558646956,2.29905279,3420.5,3419.6,7.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558646957,2.29905279,3420.5,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735558647258,2.29905279,3420.5,3420.4,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1735558647754,2.29905279,3420.5,3420.4,8.5007]
["bitfinex-derivatives","ETHF0:USTF0",1735558648352,2.29905279,3420.5,3420.4,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1735558648653,3.2078,3421.3,3420.3,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1735558648654,3.2078,3420.7,3420.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735558648954,0.29292,3420.2,3420.1,4.58929849]
["bitfinex-derivatives","ETHF0:USTF0",1735558649652,0.29293,3420.0,3419.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735558650248,4.3366,3420.3,3419.7,4.58929849]
["bitfinex-derivatives","ETHF0:USTF0",1735558650451,4.62951,3420.3,3419.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1735558650756,4.3366,3420.3,3420.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735558651049,3.2078,3420.3,3420.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735558651457,3.2078,3420.3,3420.2,2.62955756]
["bitfinex-derivatives","ETHF0:USTF0",1735558652451,3.2078,3420.3,3420.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735558654555,3.7815,3420.7,3420.2,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558654753,3.7815,3420.7,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735558655757,3.7815,3420.7,3420.3,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1735558655953,3.7815,3420.7,3419.8,1.30366]
["bitfinex-derivatives","ETHF0:USTF0",1735558655954,3.7815,3420.7,3419.9,6.92593605]
["bitfinex-derivatives","ETHF0:USTF0",1735558656256,3.7815,3420.7,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735558656257,0.2929,3420.4,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735558656457,3.7815,3420.7,3419.9,8.05153605]
["bitfinex-derivatives","ETHF0:USTF0",1735558656654,3.7815,3420.7,3420.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735558656861,0.2929,3420.4,3420.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735558657060,3.7815,3420.7,3419.9,3.46223756]
["bitfinex-derivatives","ETHF0:USTF0",1735558657253,0.29292,3420.2,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735558657648,3.7815,3420.7,3419.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735558657649,0.29293,3420.0,3419.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735558657855,0.29295,3419.9,3419.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735558658064,0.5396,3419.9,3419.6,7.48663605]
["bitfinex-derivatives","ETHF0:USTF0",1735558658261,0.83255,3419.9,3419.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735558658955,0.83255,3419.9,3419.6,7.48663605]
["bitfinex-derivatives","ETHF0:USTF0",1735558659151,0.83255,3419.9,3419.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735558659564,0.5396,3419.9,3419.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735558660056,0.5334,3420.1,3420.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735558660252,1.0926,3420.2,3420.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735558661263,1.38552,3420.2,3420.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735558662162,1.0926,3420.2,3420.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735558662356,3.2078,3420.3,3420.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735558663063,3.2078,3420.3,3419.6,7.65836605]
["bitfinex-derivatives","ETHF0:USTF0",1735558663252,3.2078,3420.3,3419.7,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1735558663455,0.29292,3420.2,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735558664771,0.29294,3419.9,3419.8,4.88224849]
["bitfinex-derivatives","ETHF0:USTF0",1735558664960,1.0739,3420.1,3419.7,6.31229849]
["bitfinex-derivatives","ETHF0:USTF0",1735558665158,1.0739,3420.1,3419.7,6.60525849]
["bitfinex-derivatives","ETHF0:USTF0",1735558665159,0.82005,3419.8,3419.7,6.60525849]
["bitfinex-derivatives","ETHF0:USTF0",1735558665562,0.5271,3419.8,3419.7,6.60525849]
["bitfinex-derivatives","ETHF0:USTF0",1735558666066,0.82005,3419.8,3419.7,6.60525849]
["bitfinex-derivatives","ETHF0:USTF0",1735558666264,0.82005,3419.8,3419.7,5.76929849]
["bitfinex-derivatives","ETHF0:USTF0",1735558666564,0.5271,3419.8,3419.7,4.88225849]
["bitfinex-derivatives","ETHF0:USTF0",1735558666759,0.82005,3419.8,3419.7,4.88225849]
["bitfinex-derivatives","ETHF0:USTF0",1735558667067,4.02785,3419.8,3419.7,4.58929849]
["bitfinex-derivatives","ETHF0:USTF0",1735558668468,3.7349,3419.8,3419.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735558668661,0.29297,3419.6,3419.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735558669466,0.29296,3419.7,3419.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735558670164,3.7349,3419.8,3419.4,4.58929849]
["bitfinex-derivatives","ETHF0:USTF0",1735558670363,3.2078,3419.8,3419.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735558670862,3.2078,3419.8,3419.7,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1735558671069,2.29905279,3420.1,3420.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735558671262,2.29905279,3420.1,3420.0,2.62956756]
["bitfinex-derivatives","ETHF0:USTF0",1735558671458,4.56540385,3420.5,3420.0,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558671459,6.86445664,3420.5,3420.0,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558671663,2.29905279,3420.5,3420.4,2.62953756]
["bitfinex-derivatives","ETHF0:USTF0",1735558672968,6.6564305,3420.6,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735558672969,3.2078,3420.6,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735558673667,3.33905279,3421.0,3420.9,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735558674167,1.04,3421.0,3420.9,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735558674463,1.04,3421.0,3420.5,4.88218849]
["bitfinex-derivatives","ETHF0:USTF0",1735558674464,3.2078,3421.1,3421.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735558676570,0.29286,3420.9,3420.7,4.88216849]
["bitfinex-derivatives","ETHF0:USTF0",1735558676766,0.5335,3421.0,3420.9,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735558676972,3.2078,3421.1,3421.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735558678169,3.2078,3421.1,3420.7,4.58929849]
["bitfinex-derivatives","ETHF0:USTF0",1735558678372,0.29287,3420.8,3420.7,4.58929849]
["bitfinex-derivatives","ETHF0:USTF0",1735558678573,3.2078,3421.1,3420.7,4.58929849]
["bitfinex-derivatives","ETHF0:USTF0",1735558678773,3.2078,3421.1,3420.6,4.58929849]
["bitfinex-derivatives","ETHF0:USTF0",1735558678968,3.50064,3421.1,3420.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735558680166,3.50064,3421.1,3420.5,4.58929849]
["bitfinex-derivatives","ETHF0:USTF0",1735558680371,3.50064,3421.1,3421.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735558680566,3.2078,3421.1,3421.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735558680971,3.50064,3421.1,3421.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735558681669,3.50064,3421.1,3420.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735558682068,3.50064,3421.1,3420.6,4.58929849]
["bitfinex-derivatives","ETHF0:USTF0",1735558682670,3.50064,3421.1,3420.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735558682865,0.29286,3420.9,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735558683067,3.2078,3421.1,3420.6,4.58929849]
["bitfinex-derivatives","ETHF0:USTF0",1735558683271,3.2078,3421.1,3420.6,4.88217849]
["bitfinex-derivatives","ETHF0:USTF0",1735558683272,0.29287,3420.7,3420.6,4.88217849]
["bitfinex-derivatives","ETHF0:USTF0",1735558683774,1.43327,3420.8,3420.6,4.88217849]
["bitfinex-derivatives","ETHF0:USTF0",1735558683979,1.1404,3420.8,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735558684269,1.1404,3420.8,3420.6,4.58929849]
["bitfinex-derivatives","ETHF0:USTF0",1735558684474,1.1404,3420.8,3420.4,4.58929849]
["bitfinex-derivatives","ETHF0:USTF0",1735558684675,1.1404,3420.8,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735558684974,0.29288,3420.7,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735558685173,3.50068,3420.7,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735558685571,0.29289,3420.6,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735558686173,0.29289,3420.5,3420.4,4.58929849]
["bitfinex-derivatives","ETHF0:USTF0",1735558687274,6.09383756,3420.7,3419.9,4.88223849]
["bitfinex-derivatives","ETHF0:USTF0",1735558687275,0.29293,3420.1,3419.9,4.88223849]
["bitfinex-derivatives","ETHF0:USTF0",1735558687878,1.35993,3420.1,3419.9,4.88223849]
["bitfinex-derivatives","ETHF0:USTF0",1735558688177,3.2078,3420.2,3420.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735558689781,5.50685279,3420.9,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735558689979,5.79971279,3420.9,3420.8,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735558690779,5.50685279,3420.9,3420.2,3.0457]
["bitfinex-derivatives","ETHF0:USTF0",1735558691078,0.29289,3420.5,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735558692080,3.2078,3420.9,3420.3,6.88394774]
["bitfinex-derivatives","ETHF0:USTF0",1735558692277,0.29289,3420.6,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735558695281,5.50685279,3420.9,3420.3,4.58289368]
["bitfinex-derivatives","ETHF0:USTF0",1735558695482,5.79971279,3420.9,3420.8,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735558695792,0.29287,3420.8,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735558696084,5.50685279,3420.9,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735558696085,3.2078,3420.9,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735558696285,0.29288,3420.7,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735558697088,0.29287,3420.8,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735558697288,0.83777,3420.8,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735558697884,0.29287,3420.7,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735558698088,0.83087,3420.7,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735558698797,0.538,3420.7,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735558700901,0.83087,3420.7,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735558701094,0.538,3420.7,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735558702199,0.83087,3420.7,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735558702698,0.538,3420.7,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735558703099,0.83777,3420.8,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735558703901,0.5449,3420.8,3420.5,4.58289368]
["bitfinex-derivatives","ETHF0:USTF0",1735558704098,0.29288,3420.6,3420.5,4.58289368]
["bitfinex-derivatives","ETHF0:USTF0",1735558706101,0.5624,3420.7,3420.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1735558706301,0.29289,3420.5,3420.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1735558707804,5.50685279,3420.9,3420.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1735558707995,5.79971279,3420.9,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735558708197,5.50685279,3420.9,3420.8,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735558708500,5.79971279,3420.9,3420.8,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735558709294,5.79971279,3420.9,3420.4,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1735558709295,0.5242,3421.0,3420.6,4.58289368]
["bitfinex-derivatives","ETHF0:USTF0",1735558709802,0.81705,3421.0,3420.9,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735558710292,0.29286,3420.9,3420.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735558710691,0.5242,3421.0,3420.6,4.58289368]
["bitfinex-derivatives","ETHF0:USTF0",1735558710896,0.29287,3420.8,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735558712398,0.5242,3421.0,3420.6,4.58289368]
["bitfinex-derivatives","ETHF0:USTF0",1735558712593,0.29287,3420.7,3420.6,4.87577368]
["bitfinex-derivatives","ETHF0:USTF0",1735558712799,0.29287,3420.8,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735558714094,0.5242,3421.0,3420.6,4.58289368]
["bitfinex-derivatives","ETHF0:USTF0",1735558714294,0.29287,3420.7,3420.6,4.87577368]
["bitfinex-derivatives","ETHF0:USTF0",1735558714907,0.29287,3420.7,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735558715404,0.5242,3421.0,3420.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735558715405,0.29286,3420.9,3420.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735558716106,0.29287,3420.8,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735558717007,0.29287,3420.7,3420.6,7.17682774]
["bitfinex-derivatives","ETHF0:USTF0",1735558717205,0.29287,3420.7,3420.6,6.88394774]
["bitfinex-derivatives","ETHF0:USTF0",1735558717408,0.29287,3420.7,3420.6,7.17682774]
["bitfinex-derivatives","ETHF0:USTF0",1735558717607,0.29287,3420.7,3420.6,6.88394774]
["bitfinex-derivatives","ETHF0:USTF0",1735558718006,3.50067,3420.7,3420.6,6.88394774]
["bitfinex-derivatives","ETHF0:USTF0",1735558718305,10.54443756,3420.7,3420.5,9.11439149]
["bitfinex-derivatives","ETHF0:USTF0",1735558718502,1.40108,3420.6,3420.5,9.11439149]
["bitfinex-derivatives","ETHF0:USTF0",1735558719607,1.54769006,3420.6,3420.0,4.59026713]
["bitfinex-derivatives","ETHF0:USTF0",1735558719809,3.50073,3420.1,3420.0,4.59026713]
["bitfinex-derivatives","ETHF0:USTF0",1735558721913,3.2078,3420.1,3420.0,6.8854007]
["bitfinex-derivatives","ETHF0:USTF0",1735558722115,3.50073,3420.1,3420.0,6.8854007]
["bitfinex-derivatives","ETHF0:USTF0",1735558725414,0.29293,3420.1,3420.0,6.8854007]
["bitfinex-derivatives","ETHF0:USTF0",1735558725614,3.50073,3420.1,3420.0,6.8854007]
["bitfinex-derivatives","ETHF0:USTF0",1735558725809,3.2078,3420.1,3420.0,7.1783307]
["bitfinex-derivatives","ETHF0:USTF0",1735558726314,3.50073,3420.1,3420.0,7.1783307]
["bitfinex-derivatives","ETHF0:USTF0",1735558727314,3.50073,3420.1,3420.0,6.8854007]
["bitfinex-derivatives","ETHF0:USTF0",1735558727709,3.50073,3420.1,3420.0,7.1783307]
["bitfinex-derivatives","ETHF0:USTF0",1735558729208,3.50073,3420.1,3420.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735558730409,3.50073,3420.1,3420.0,7.1783307]
["bitfinex-derivatives","ETHF0:USTF0",1735558732009,3.50073,3420.1,3420.0,4.58819595]
["bitfinex-derivatives","ETHF0:USTF0",1735558733008,3.2078,3420.1,3420.0,4.88112595]
["bitfinex-derivatives","ETHF0:USTF0",1735558733211,2.30288532,3420.3,3420.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735558733414,2.30288532,3420.4,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735558733615,2.30288532,3420.4,3420.3,0.84711]
["bitfinex-derivatives","ETHF0:USTF0",1735558734213,2.30288532,3420.4,3420.3,1.37691]
["bitfinex-derivatives","ETHF0:USTF0",1735558734615,3.50069,3420.5,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735558736017,3.2078,3420.5,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735558736211,3.50069,3420.5,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735558739316,5.51068532,3420.5,3420.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735558739517,5.80358532,3420.5,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735558740322,5.51068532,3420.5,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735558740516,5.80357532,3420.5,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735558741317,3.50069,3420.5,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735558741518,3.2078,3420.5,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735558741720,3.50069,3420.5,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735558743113,0.2929,3420.4,3420.3,4.58543272]
["bitfinex-derivatives","ETHF0:USTF0",1735558743325,0.8355,3420.4,3420.3,4.58543272]
["bitfinex-derivatives","ETHF0:USTF0",1735558743619,3.17213756,3420.4,3420.3,2.16313272]
["bitfinex-derivatives","ETHF0:USTF0",1735558744418,3.17213756,3420.4,3419.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735558744419,0.29293,3420.0,3419.9,6.8854007]
["bitfinex-derivatives","ETHF0:USTF0",1735558745225,0.83883,3420.0,3419.9,6.8854007]
["bitfinex-derivatives","ETHF0:USTF0",1735558745424,0.83883,3420.0,3419.9,7.1783407]
["bitfinex-derivatives","ETHF0:USTF0",1735558745627,0.83883,3420.0,3419.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735558746229,0.29294,3419.9,3419.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735558746624,0.83884,3420.0,3419.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735558746825,0.83884,3420.0,3419.7,6.8854007]
["bitfinex-derivatives","ETHF0:USTF0",1735558747132,0.83884,3420.0,3419.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735558747330,0.83884,3420.0,3419.7,6.8854007]
["bitfinex-derivatives","ETHF0:USTF0",1735558747526,3.2078,3420.1,3420.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735558748341,3.2078,3420.1,3420.0,1.39163]
["bitfinex-derivatives","ETHF0:USTF0",1735558751132,2.30198898,3420.4,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735558751334,2.30198898,3420.4,3420.3,2.62954756]
["bitfinex-derivatives","ETHF0:USTF0",1735558752937,5.50978898,3420.7,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735558753641,5.50978898,3420.7,3420.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1735558754031,5.50978898,3420.7,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735558755429,3.2078,3420.7,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735558756140,2.30198898,3420.8,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735558756338,2.30198898,3420.8,3420.7,1.39417]
["bitfinex-derivatives","ETHF0:USTF0",1735558756537,2.30198898,3421.1,3420.7,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1735558756737,2.59482898,3421.1,3421.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735558757440,2.59482898,3421.1,3421.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1735558758344,0.29284,3421.1,3421.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1735558760243,0.565,3421.2,3421.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1735558760439,0.85784,3421.2,3421.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1735558761244,0.565,3421.2,3421.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1735558761541,0.85783,3421.2,3421.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1735558762448,0.85783,3421.2,3421.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735558764448,0.85783,3421.2,3421.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1735558764650,0.85783,3421.2,3421.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1735558765651,0.565,3421.2,3421.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1735558765842,0.29287,3420.8,3420.7,7.4372007]
["bitfinex-derivatives","ETHF0:USTF0",1735558766042,3.50067,3420.8,3420.7,6.8854007]
["bitfinex-derivatives","ETHF0:USTF0",1735558766349,0.29287,3420.7,3420.6,6.8854007]
["bitfinex-derivatives","ETHF0:USTF0",1735558766536,1.93107,3420.7,3420.6,6.8854007]
["bitfinex-derivatives","ETHF0:USTF0",1735558767344,0.29289,3420.6,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735558768542,0.29288,3420.6,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735558770154,0.29288,3420.6,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735558770650,0.29289,3420.5,3420.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735558770847,0.29289,3420.5,3420.3,2.62953756]
["bitfinex-derivatives","ETHF0:USTF0",1735558771047,0.29289,3420.5,3420.3,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558771244,0.29289,3420.5,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735558771448,0.29292,3420.2,3420.1,6.8854007]
["bitfinex-derivatives","ETHF0:USTF0",1735558772345,0.29293,3420.1,3420.0,6.8854007]
["bitfinex-derivatives","ETHF0:USTF0",1735558773956,3.2078,3420.4,3419.8,1.42244]
["bitfinex-derivatives","ETHF0:USTF0",1735558773957,0.29294,3420.0,3419.8,1.42244]
["bitfinex-derivatives","ETHF0:USTF0",1735558774251,1.1349,3420.0,3419.8,1.42244]
["bitfinex-derivatives","ETHF0:USTF0",1735558774455,3.2078,3419.9,3419.7,6.8854007]
["bitfinex-derivatives","ETHF0:USTF0",1735558774654,0.29295,3419.8,3419.7,6.8854007]
["bitfinex-derivatives","ETHF0:USTF0",1735558775356,0.29298,3419.5,3419.4,10.30083826]
["bitfinex-derivatives","ETHF0:USTF0",1735558776255,0.29298,3419.5,3419.4,10.06342826]
["bitfinex-derivatives","ETHF0:USTF0",1735558776657,0.29298,3419.5,3419.4,3.17802756]
["bitfinex-derivatives","ETHF0:USTF0",1735558776957,0.29296,3419.8,3419.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735558777258,3.7662,3419.9,3419.4,2.88503756]
["bitfinex-derivatives","ETHF0:USTF0",1735558777463,0.29298,3419.5,3419.4,3.17801756]
["bitfinex-derivatives","ETHF0:USTF0",1735558777658,0.29298,3419.5,3419.4,0.84138]
["bitfinex-derivatives","ETHF0:USTF0",1735558778555,3.7662,3419.9,3419.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1735558778951,0.29298,3419.5,3419.4,0.84138]
["bitfinex-derivatives","ETHF0:USTF0",1735558779859,3.7662,3419.9,3419.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1735558780051,3.7662,3419.9,3419.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735558780558,0.29297,3419.6,3419.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735558781559,0.29297,3419.6,3419.5,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735558783361,3.7662,3419.9,3419.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1735558783550,3.7662,3419.9,3419.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735558783551,0.29296,3419.8,3419.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735558784263,0.29296,3419.8,3419.6,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735558784761,0.29296,3419.8,3419.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735558785262,3.2078,3419.9,3419.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735558788562,3.50075,3419.9,3419.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735558788865,3.50075,3419.9,3419.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735558792970,3.2078,3419.9,3419.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735558793361,3.2078,3419.9,3419.8,1.37335]
["bitfinex-derivatives","ETHF0:USTF0",1735558794775,0.29293,3420.1,3419.8,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1735558795075,0.29293,3420.1,3420.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735558796475,0.29293,3420.0,3419.9,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1735558797974,3.7764,3420.3,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558798275,3.7592,3419.9,3419.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1735558798470,0.29296,3419.7,3419.5,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1735558799178,0.29296,3419.7,3419.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735558799768,0.29296,3419.7,3419.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1735558799971,1.0913,3419.8,3419.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1735558800177,0.29297,3419.6,3419.5,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1735558800482,1.0913,3419.8,3419.4,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558800781,0.29298,3419.5,3419.4,2.62962756]
["bitfinex-derivatives","ETHF0:USTF0",1735558803679,0.29298,3419.5,3419.4,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558803886,0.29299,3419.3,3419.2,0.29616822]
["bitfinex-derivatives","ETHF0:USTF0",1735558804382,0.29301,3419.1,3419.0,6.8854007]
["bitfinex-derivatives","ETHF0:USTF0",1735558804881,3.2078,3419.1,3418.8,6.8854007]
["bitfinex-derivatives","ETHF0:USTF0",1735558805183,3.50082,3419.1,3419.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735558805386,3.2078,3419.1,3419.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735558805688,3.50081,3419.1,3419.0,1.32832]
["bitfinex-derivatives","ETHF0:USTF0",1735558806081,3.50081,3419.1,3419.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1735558806281,0.29302,3419.0,3418.9,2.86213756]
["bitfinex-derivatives","ETHF0:USTF0",1735558806581,0.29302,3419.0,3418.9,3.15516756]
["bitfinex-derivatives","ETHF0:USTF0",1735558807981,4.05621,3419.1,3419.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735558808183,4.05621,3419.1,3418.9,2.86213756]
["bitfinex-derivatives","ETHF0:USTF0",1735558808384,4.05621,3419.1,3418.9,3.15515756]
["bitfinex-derivatives","ETHF0:USTF0",1735558809087,0.29302,3419.0,3418.9,3.15515756]
["bitfinex-derivatives","ETHF0:USTF0",1735558813292,0.29302,3419.0,3418.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1735558813786,0.29302,3419.0,3418.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735558815291,0.29303,3418.9,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735558815789,0.5282,3419.0,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558815990,0.29305,3418.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558816292,0.29305,3418.6,3418.5,6.8854007]
["bitfinex-derivatives","ETHF0:USTF0",1735558816487,0.81655,3418.6,3418.5,6.8854007]
["bitfinex-derivatives","ETHF0:USTF0",1735558817491,0.29309,3418.2,3418.1,6.8854007]
["bitfinex-derivatives","ETHF0:USTF0",1735558817690,0.29309,3418.2,3418.1,7.1785007]
["bitfinex-derivatives","ETHF0:USTF0",1735558818094,0.29309,3418.2,3418.1,6.8854007]
["bitfinex-derivatives","ETHF0:USTF0",1735558818489,0.29309,3418.2,3418.1,7.1785007]
["bitfinex-derivatives","ETHF0:USTF0",1735558819093,0.29309,3418.2,3418.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735558819787,2.33663756,3418.2,3417.7,6.8854007]
["bitfinex-derivatives","ETHF0:USTF0",1735558819994,3.50092,3417.8,3417.7,6.8854007]
["bitfinex-derivatives","ETHF0:USTF0",1735558820599,0.29313,3417.7,3417.6,6.8854007]
["bitfinex-derivatives","ETHF0:USTF0",1735558820790,0.83213,3417.7,3417.6,6.8854007]
["bitfinex-derivatives","ETHF0:USTF0",1735558821695,3.2078,3417.8,3417.6,6.8854007]
["bitfinex-derivatives","ETHF0:USTF0",1735558821892,3.2078,3417.8,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735558823393,3.50089,3418.2,3417.6,2.62977756]
["bitfinex-derivatives","ETHF0:USTF0",1735558823594,3.50089,3418.2,3418.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735558823795,3.50089,3418.2,3418.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1735558824094,3.2078,3418.2,3418.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1735558824392,3.2078,3418.2,3418.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1735558824393,3.50089,3418.2,3418.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1735558825793,3.2078,3418.2,3418.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1735558826201,3.50089,3418.2,3418.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1735558826691,3.2078,3418.2,3418.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1735558827995,3.7531,3418.6,3418.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1735558828301,2.30198898,3419.1,3418.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735558828495,2.30198898,3419.1,3419.0,1.32682]
["bitfinex-derivatives","ETHF0:USTF0",1735558828798,2.59499898,3419.1,3419.0,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1735558829202,0.5189,3419.3,3418.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1735558829400,0.29304,3418.8,3418.5,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1735558829593,0.29304,3418.8,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735558829794,0.5189,3418.7,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735558830903,0.84833,3418.9,3418.5,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1735558831098,0.84833,3418.9,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735558831797,3.2078,3419.4,3418.5,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1735558831998,3.50079,3419.4,3419.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735558832301,3.50079,3419.4,3419.3,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1735558832497,3.2078,3419.4,3419.3,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1735558833003,3.50079,3419.4,3419.3,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1735558833403,3.2078,3419.4,3419.3,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1735558833604,3.2078,3419.4,3418.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1735558833808,0.29302,3419.0,3418.8,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1735558834698,3.2078,3419.4,3418.8,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1735558835105,3.50079,3419.4,3419.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735558835308,3.50079,3419.4,3419.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1735558837202,3.50079,3419.4,3418.8,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1735558837203,0.29302,3419.0,3418.8,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1735558837910,0.29301,3419.1,3418.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735558839806,3.2078,3419.4,3418.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735558840008,3.2078,3419.4,3418.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1735558840309,1.84001,3419.7,3418.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1735558840310,0.29305,3418.7,3418.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1735558841415,0.29307,3418.4,3418.3,1.34678]
["bitfinex-derivatives","ETHF0:USTF0",1735558841709,1.1302,3418.9,3418.3,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1735558841909,0.29307,3418.5,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735558843010,0.29307,3418.4,3418.3,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1735558843212,3.2078,3418.6,3418.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1735558843511,0.29308,3418.3,3418.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1735558845006,0.29308,3418.3,3418.2,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1735558845710,0.29308,3418.3,3418.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1735558847507,0.29309,3418.2,3418.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1735558847707,0.2931,3418.1,3418.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1735558847907,0.2931,3418.1,3417.9,1.41271]
["bitfinex-derivatives","ETHF0:USTF0",1735558847908,4.2947,3418.2,3417.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1735558848112,4.58779,3418.2,3418.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735558849217,0.2931,3418.1,3418.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735558852123,0.2931,3418.1,3417.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1735558852124,3.7398,3418.2,3418.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735558852415,3.2078,3418.2,3418.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735558854718,0.29308,3418.3,3418.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735558855720,0.5493,3418.5,3417.9,2.90303756]
["bitfinex-derivatives","ETHF0:USTF0",1735558856118,3.2078,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735558857625,3.50085,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735558857922,3.2078,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735558858922,0.29305,3418.7,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735558859225,0.29306,3418.5,3418.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1735558859417,0.29306,3418.5,3418.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1735558859724,0.29307,3418.4,3418.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735558859919,3.7551,3418.4,3418.1,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1735558860125,0.2931,3418.1,3418.0,6.8854007]
["bitfinex-derivatives","ETHF0:USTF0",1735558860616,0.29309,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735558860813,0.5219,3418.3,3418.0,6.8854007]
["bitfinex-derivatives","ETHF0:USTF0",1735558860814,0.81498,3418.3,3418.0,6.8854007]
["bitfinex-derivatives","ETHF0:USTF0",1735558861222,0.2931,3418.2,3418.0,7.1785007]
["bitfinex-derivatives","ETHF0:USTF0",1735558861417,0.2931,3418.2,3418.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735558861724,0.5219,3418.3,3417.7,1.39349086]
["bitfinex-derivatives","ETHF0:USTF0",1735558861925,0.2931,3418.1,3418.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735558862224,0.29309,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735558862421,0.5219,3418.3,3417.7,0.86319086]
["bitfinex-derivatives","ETHF0:USTF0",1735558862724,0.29309,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735558868029,0.29311,3418.1,3418.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735558869126,0.29311,3418.0,3417.9,4.58538621]
["bitfinex-derivatives","ETHF0:USTF0",1735558869326,0.85781,3418.0,3417.9,4.58538621]
["bitfinex-derivatives","ETHF0:USTF0",1735558871120,0.5647,3418.0,3417.6,3.50094]
["bitfinex-derivatives","ETHF0:USTF0",1735558871321,0.29313,3417.8,3417.6,3.50094]
["bitfinex-derivatives","ETHF0:USTF0",1735558872030,0.29313,3417.8,3417.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735558872528,0.29314,3417.7,3417.5,3.50094]
["bitfinex-derivatives","ETHF0:USTF0",1735558872722,0.87214,3417.7,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558872929,0.87214,3417.7,3417.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735558873529,0.87214,3417.7,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558873729,0.87214,3417.7,3417.5,3.50094]
["bitfinex-derivatives","ETHF0:USTF0",1735558874932,0.579,3417.7,3417.5,3.50094]
["bitfinex-derivatives","ETHF0:USTF0",1735558875329,2.30198898,3418.1,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558875727,0.29312,3417.8,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735558877136,3.2078,3418.2,3418.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735558877429,3.2078,3418.2,3417.6,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735558877430,3.2078,3418.2,3418.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735558877624,2.30198898,3418.4,3418.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735558877828,2.30198898,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735558878741,6.66212799,3418.6,3418.2,3.43673756]
["bitfinex-derivatives","ETHF0:USTF0",1735558878742,3.2078,3418.6,3418.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735558879036,3.50085,3418.6,3418.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1735558881233,3.2078,3418.6,3418.5,2.87193756]
["bitfinex-derivatives","ETHF0:USTF0",1735558881538,0.29303,3418.9,3418.5,6.07973756]
["bitfinex-derivatives","ETHF0:USTF0",1735558881835,0.29303,3418.9,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735558885835,2.84888898,3419.1,3418.6,7.79318621]
["bitfinex-derivatives","ETHF0:USTF0",1735558886035,3.14189898,3419.1,3418.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735558886339,2.59499898,3419.1,3419.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1735558886535,2.83548898,3419.2,3419.0,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1735558886741,2.30198898,3419.2,3419.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735558887740,0.293,3419.3,3419.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735558888540,0.293,3419.3,3419.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735558888841,0.293,3419.3,3419.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735558889337,0.293,3419.2,3419.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735558889836,0.293,3419.2,3419.0,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1735558890042,0.29301,3419.1,3419.0,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1735558890933,0.29301,3419.1,3419.0,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1735558891139,0.29301,3419.1,3419.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1735558894737,0.29303,3419.0,3418.8,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735558895240,0.29301,3419.1,3418.8,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735558895441,0.29301,3419.1,3418.7,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1735558895647,0.29301,3419.1,3419.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735558896147,0.293,3419.3,3419.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735558897842,3.50570093,3419.4,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735558898737,3.2078,3419.4,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735558899836,0.29298,3419.5,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735558900042,0.29298,3419.5,3419.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1735558901446,0.29298,3419.5,3419.4,0.85149]
["bitfinex-derivatives","ETHF0:USTF0",1735558901949,0.29298,3419.5,3419.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1735558904346,0.29298,3419.5,3419.4,0.85149]
["bitfinex-derivatives","ETHF0:USTF0",1735558905149,3.2078,3419.6,3419.5,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735558905346,3.50077,3419.6,3419.5,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735558906647,3.50077,3419.6,3419.4,0.85148]
["bitfinex-derivatives","ETHF0:USTF0",1735558906852,0.29298,3419.5,3419.4,0.85148]
["bitfinex-derivatives","ETHF0:USTF0",1735558907246,0.29298,3419.5,3419.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1735558908354,0.29298,3419.5,3419.4,0.85149]
["bitfinex-derivatives","ETHF0:USTF0",1735558908561,3.50077,3419.6,3419.5,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735558909258,3.2078,3419.6,3419.5,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735558910154,5.50978898,3420.1,3419.4,2.89513756]
["bitfinex-derivatives","ETHF0:USTF0",1735558910351,3.2078,3420.1,3420.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735558910551,2.87788898,3420.2,3420.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735558911557,2.30198898,3420.2,3420.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735558912060,0.8371,3420.4,3420.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735558914157,0.29291,3420.3,3420.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735558914351,0.5442,3420.4,3420.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735558914552,0.8371,3420.4,3420.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735558915659,0.83711,3420.4,3420.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735558917356,0.5442,3420.4,3419.9,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1735558917558,3.2078,3420.5,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735558919262,3.50069,3420.5,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735558919762,3.2078,3420.5,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735558922465,3.5007,3420.5,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735558923064,3.5007,3420.5,3420.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1735558924264,3.2078,3420.5,3420.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1735558924562,3.2078,3420.9,3420.8,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735558924771,0.5537,3421.0,3420.9,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735558925064,2.30198898,3421.2,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558925264,3.14842898,3421.2,3421.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735558925456,2.85558898,3421.2,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558925657,2.85558898,3421.2,3421.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735558926162,0.29284,3421.1,3421.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735558926866,0.29285,3421.0,3420.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735558927066,0.5536,3421.2,3420.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735558927259,0.5536,3421.2,3421.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735558927462,0.84644,3421.2,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558927667,0.84644,3421.2,3421.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735558927859,0.29283,3421.2,3421.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735558928059,0.5658,3421.2,3421.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735558928264,0.29284,3421.1,3421.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735558929662,0.29282,3421.4,3421.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735558929865,0.29282,3421.4,3421.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735558932566,3.50061,3421.5,3421.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735558932769,3.2078,3421.5,3421.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735558932968,0.5396,3421.6,3421.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735558934268,0.29278,3421.8,3421.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735558934467,0.5397,3421.8,3421.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735558934867,0.5397,3421.8,3421.3,5.54443756]
["bitfinex-derivatives","ETHF0:USTF0",1735558935067,0.29281,3421.5,3421.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1735558935267,3.50061,3421.5,3421.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735558935769,0.29281,3421.4,3421.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735558936164,0.29281,3421.4,3421.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1735558936379,0.5666,3421.3,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558936565,0.29283,3421.2,3421.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735558936870,0.29285,3421.1,3421.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735558938974,0.29284,3421.2,3421.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735558939572,0.29284,3421.1,3421.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735558940578,0.29285,3421.1,3421.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735558942375,1.6855,3421.3,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735558942668,0.29284,3421.1,3421.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735558944176,0.29283,3421.2,3421.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735558944372,0.29285,3421.1,3421.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735558945675,0.29283,3421.2,3421.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735558951277,0.29279,3421.7,3421.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735558951583,4.03198,3421.8,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735558951878,3.7392,3421.8,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735558952080,3.2078,3421.8,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735558953982,3.50058,3421.8,3421.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735558954481,3.2078,3421.8,3421.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1735558954678,0.29279,3421.7,3421.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1735558954877,0.29279,3421.7,3421.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735558955379,0.29279,3421.7,3421.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735558955770,3.2078,3421.8,3421.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1735558956173,0.29281,3421.4,3421.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1735558956374,3.93976,3421.8,3421.0,8.08603621]
["bitfinex-derivatives","ETHF0:USTF0",1735558956573,1.088,3421.3,3421.0,8.08603621]
["bitfinex-derivatives","ETHF0:USTF0",1735558956777,0.29283,3421.2,3421.0,8.08603621]
["bitfinex-derivatives","ETHF0:USTF0",1735558957382,0.29283,3421.2,3421.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735558957579,0.29283,3421.2,3421.0,8.08602621]
["bitfinex-derivatives","ETHF0:USTF0",1735558958280,0.29283,3421.2,3421.0,3.50064]
["bitfinex-derivatives","ETHF0:USTF0",1735558959383,0.29284,3421.1,3421.0,3.50064]
["bitfinex-derivatives","ETHF0:USTF0",1735558961487,0.29284,3421.1,3421.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735558963484,0.29284,3421.2,3421.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735558965190,0.29284,3421.2,3421.1,4.87821621]
["bitfinex-derivatives","ETHF0:USTF0",1735558966385,2.30198898,3421.5,3421.1,4.58538621]
["bitfinex-derivatives","ETHF0:USTF0",1735558966589,2.30198898,3421.5,3421.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735558968193,2.59478898,3421.6,3421.3,4.5859819]
["bitfinex-derivatives","ETHF0:USTF0",1735558968394,2.59478898,3421.6,3421.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735558971091,4.18641717,3421.6,3421.5,4.8787919]
["bitfinex-derivatives","ETHF0:USTF0",1735558972498,3.45432799,3421.6,3421.5,9.2645919]
["bitfinex-derivatives","ETHF0:USTF0",1735558974298,2.30250926,3422.0,3421.5,12.36000974]
["bitfinex-derivatives","ETHF0:USTF0",1735558974587,2.30250926,3422.0,3421.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735558975991,2.30250926,3422.1,3422.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735558977393,2.59525926,3422.2,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735558977590,0.29276,3422.0,3421.9,4.58385339]
["bitfinex-derivatives","ETHF0:USTF0",1735558978188,0.84656,3422.0,3421.9,4.58385339]
["bitfinex-derivatives","ETHF0:USTF0",1735558979896,0.29277,3421.9,3421.8,4.58385339]
["bitfinex-derivatives","ETHF0:USTF0",1735558980101,3.50057,3421.9,3421.8,4.58385339]
["bitfinex-derivatives","ETHF0:USTF0",1735558980798,8.50057,3421.9,3421.8,2.01515339]
["bitfinex-derivatives","ETHF0:USTF0",1735558980990,0.29279,3421.7,3421.6,6.56238208]
["bitfinex-derivatives","ETHF0:USTF0",1735558981293,0.29284,3421.1,3421.0,9.17190493]
["bitfinex-derivatives","ETHF0:USTF0",1735558982603,3.2078,3421.5,3420.8,12.25414936]
["bitfinex-derivatives","ETHF0:USTF0",1735558982604,0.29285,3421.0,3420.8,12.25414936]
["bitfinex-derivatives","ETHF0:USTF0",1735558982897,0.29286,3420.9,3420.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1735558983098,3.2078,3420.9,3420.5,9.17190493]
["bitfinex-derivatives","ETHF0:USTF0",1735558983398,0.29288,3420.6,3420.5,9.17190493]
["bitfinex-derivatives","ETHF0:USTF0",1735558983901,0.29288,3420.6,3420.4,10.00070493]
["bitfinex-derivatives","ETHF0:USTF0",1735558984300,3.2078,3420.9,3420.4,9.70780493]
["bitfinex-derivatives","ETHF0:USTF0",1735558984495,3.2078,3420.9,3420.8,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735558984895,3.2078,3420.9,3420.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1735558985095,3.50066,3420.9,3420.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1735558985702,3.2078,3420.9,3420.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1735558987199,3.2078,3420.9,3420.8,0.84617]
["bitfinex-derivatives","ETHF0:USTF0",1735558987401,2.30063347,3421.1,3421.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735558987802,2.59347347,3421.1,3420.8,0.84616]
["bitfinex-derivatives","ETHF0:USTF0",1735558988003,0.29285,3421.0,3420.8,0.84616]
["bitfinex-derivatives","ETHF0:USTF0",1735558988397,3.50065,3421.0,3420.8,0.84616]
["bitfinex-derivatives","ETHF0:USTF0",1735558990205,3.50065,3421.0,3420.9,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735558992306,0.29287,3420.8,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735558992501,3.50065,3421.0,3420.9,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735558995604,0.29286,3420.9,3420.8,0.83816]
["bitfinex-derivatives","ETHF0:USTF0",1735558996006,3.2078,3421.0,3420.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1735558996308,0.29288,3420.6,3420.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1735559000509,0.29289,3420.5,3420.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1735559000808,0.29289,3420.5,3419.8,9.17190493]
["bitfinex-derivatives","ETHF0:USTF0",1735559000809,0.73224,3420.5,3419.8,9.17190493]
["bitfinex-derivatives","ETHF0:USTF0",1735559001015,0.29294,3419.9,3419.8,10.22560493]
["bitfinex-derivatives","ETHF0:USTF0",1735559002014,0.29294,3419.9,3419.8,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1735559002926,0.29294,3419.9,3419.8,1.34665]
["bitfinex-derivatives","ETHF0:USTF0",1735559004620,3.2078,3420.4,3419.8,1.34665]
["bitfinex-derivatives","ETHF0:USTF0",1735559004621,3.2078,3420.4,3419.8,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1735559004804,0.29291,3420.3,3420.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735559006216,3.2078,3420.4,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735559010017,2.30063347,3421.0,3420.3,2.33663756]
["bitfinex-derivatives","ETHF0:USTF0",1735559010217,0.29286,3420.9,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559010418,0.29286,3420.9,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735559010824,2.30063347,3421.0,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559011124,0.29287,3420.8,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735559012626,0.29286,3420.9,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735559012827,0.29286,3420.9,3420.8,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735559013128,3.2078,3421.3,3421.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735559013129,0.29284,3421.2,3421.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735559013330,0.29284,3421.2,3421.1,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1735559019230,0.29284,3421.2,3421.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1735559019434,0.29287,3420.7,3420.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1735559021235,0.5518,3420.8,3420.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1735559021435,0.29289,3420.5,3420.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1735559022236,0.29291,3420.3,3420.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1735559022435,0.29294,3419.9,3419.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1735559036538,3.03292347,3420.3,3419.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1735559036539,2.30063347,3420.3,3419.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1735559036845,2.30063347,3420.4,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735559037047,0.29291,3420.3,3420.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735559037450,2.30063347,3420.4,3420.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735559037752,2.59353347,3420.4,3420.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735559038244,3.2078,3420.5,3420.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735559038541,0.29287,3420.8,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735559038750,0.29287,3420.8,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559039449,0.29287,3420.7,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559043452,0.29289,3420.5,3420.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1735559048350,5.50843347,3420.9,3420.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1735559048552,0.29288,3420.7,3420.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1735559049155,5.50843347,3420.9,3420.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1735559049348,0.73217,3420.8,3420.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735559049558,0.2929,3420.4,3420.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735559051346,1.23919,3420.7,3420.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735559051347,3.2078,3420.5,3420.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735559051549,0.29291,3420.3,3420.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735559051747,0.29291,3420.3,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559051952,0.29292,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559052544,0.29292,3420.2,3419.8,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1735559052545,0.29294,3419.9,3419.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735559056951,3.2078,3420.0,3419.6,1.36192545]
["bitfinex-derivatives","ETHF0:USTF0",1735559057156,0.29296,3419.7,3419.6,1.36192545]
["bitfinex-derivatives","ETHF0:USTF0",1735559057553,0.29296,3419.7,3419.6,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1735559059962,3.2078,3420.0,3419.6,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1735559060261,0.29294,3419.9,3419.6,1.35876]
["bitfinex-derivatives","ETHF0:USTF0",1735559060652,0.29294,3419.9,3419.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735559061058,0.29294,3419.9,3419.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735559074971,2.59357347,3419.9,3419.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735559076465,0.29294,3419.9,3419.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735559081573,2.59357347,3419.9,3419.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735559086468,0.29294,3419.9,3419.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735559089471,2.59357347,3419.9,3419.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735559090470,0.29296,3419.7,3419.6,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1735559093073,2.59359347,3419.8,3419.6,1.35876]
["bitfinex-derivatives","ETHF0:USTF0",1735559093378,2.30063347,3419.8,3419.6,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1735559093579,0.29296,3419.7,3419.6,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1735559093781,2.59359347,3419.7,3419.6,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1735559095180,0.29296,3419.7,3419.6,7.92941867]
["bitfinex-derivatives","ETHF0:USTF0",1735559098880,3.45432799,3419.8,3419.6,7.92941867]
["bitfinex-derivatives","ETHF0:USTF0",1735559099187,0.29295,3419.8,3419.6,8.22237867]
["bitfinex-derivatives","ETHF0:USTF0",1735559099583,4.60577065,3419.9,3419.6,7.92941867]
["bitfinex-derivatives","ETHF0:USTF0",1735559099779,4.60577065,3419.9,3419.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735559100887,3.45852457,3419.9,3419.8,7.15656867]
["bitfinex-derivatives","ETHF0:USTF0",1735559101291,3.45852457,3419.9,3419.8,10.36436867]
["bitfinex-derivatives","ETHF0:USTF0",1735559102194,2.30539349,3420.1,3419.8,7.77843847]
["bitfinex-derivatives","ETHF0:USTF0",1735559102584,0.29294,3419.9,3419.8,7.77843847]
["bitfinex-derivatives","ETHF0:USTF0",1735559103389,0.29294,3419.9,3419.7,11.39298936]
["bitfinex-derivatives","ETHF0:USTF0",1735559103390,3.98182457,3420.0,3419.7,1.02822689]
["bitfinex-derivatives","ETHF0:USTF0",1735559103590,0.29295,3419.8,3419.7,1.02822689]
["bitfinex-derivatives","ETHF0:USTF0",1735559104283,0.29295,3419.9,3419.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735559104492,3.75147457,3419.9,3419.7,8.20923636]
["bitfinex-derivatives","ETHF0:USTF0",1735559104685,3.75146457,3419.9,3419.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735559104889,3.45852457,3419.9,3419.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735559105486,3.45852457,3419.9,3419.8,3.50075]
["bitfinex-derivatives","ETHF0:USTF0",1735559105686,2.63412457,3419.9,3419.8,3.50075]
["bitfinex-derivatives","ETHF0:USTF0",1735559106082,2.30520799,3419.9,3419.8,10.38880947]
["bitfinex-derivatives","ETHF0:USTF0",1735559106286,2.30520799,3419.9,3419.8,12.72708764]
["bitfinex-derivatives","ETHF0:USTF0",1735559107486,2.59811799,3420.3,3420.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735559108390,0.29291,3420.3,3420.2,7.17755223]
["bitfinex-derivatives","ETHF0:USTF0",1735559108994,2.30520799,3420.4,3420.2,6.88463223]
["bitfinex-derivatives","ETHF0:USTF0",1735559109291,2.59810799,3420.4,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735559109491,2.59810799,3420.4,3420.2,6.88463223]
["bitfinex-derivatives","ETHF0:USTF0",1735559109793,2.59810799,3420.4,3420.2,7.17754223]
["bitfinex-derivatives","ETHF0:USTF0",1735559110489,2.30520799,3420.4,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735559111389,2.30520799,3420.5,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735559112582,2.59808799,3420.6,3420.4,4.88152271]
["bitfinex-derivatives","ETHF0:USTF0",1735559113190,2.30520799,3420.6,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735559114382,5.80587799,3420.7,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735559114588,5.80587799,3420.7,3420.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1735559115493,3.50067,3420.7,3420.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1735559119095,3.2078,3420.7,3420.3,4.58862271]
["bitfinex-derivatives","ETHF0:USTF0",1735559119292,0.2929,3420.4,3420.3,4.58862271]
["bitfinex-derivatives","ETHF0:USTF0",1735559119991,0.29289,3420.5,3420.3,4.88152271]
["bitfinex-derivatives","ETHF0:USTF0",1735559120189,1.31119,3420.6,3420.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1735559120391,3.61639799,3420.6,3420.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1735559121295,0.29289,3420.5,3420.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735559122398,0.2929,3420.4,3420.2,4.88153271]
["bitfinex-derivatives","ETHF0:USTF0",1735559122896,0.2929,3420.4,3420.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735559125387,3.32350799,3420.6,3420.1,8.26722271]
["bitfinex-derivatives","ETHF0:USTF0",1735559125592,2.81620799,3420.6,3420.1,8.26722271]
["bitfinex-derivatives","ETHF0:USTF0",1735559125901,2.30520799,3420.6,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735559126492,2.30520799,3420.6,3420.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1735559126493,2.30520799,3420.7,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735559127003,2.30520799,3420.7,3420.6,1.46988]
["bitfinex-derivatives","ETHF0:USTF0",1735559127392,2.30520799,3420.7,3420.6,1.97068]
["bitfinex-derivatives","ETHF0:USTF0",1735559127593,2.30520799,3421.3,3421.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735559127795,2.30520799,3421.3,3421.2,3.50063]
["bitfinex-derivatives","ETHF0:USTF0",1735559129200,0.2928,3421.6,3421.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735559129793,0.29282,3421.3,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559130797,0.29285,3421.0,3420.9,4.57781171]
["bitfinex-derivatives","ETHF0:USTF0",1735559131402,32.19285,3421.0,3420.9,4.57781171]
["bitfinex-derivatives","ETHF0:USTF0",1735559132001,0.29286,3420.9,3420.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1735559132402,0.29287,3420.8,3420.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1735559133503,1.70179,3421.2,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559133504,0.29287,3420.7,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559133706,0.29288,3420.6,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559134106,0.29288,3420.7,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559134605,0.29288,3420.6,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559134906,0.29288,3420.7,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559135203,0.4684,3421.0,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559135400,0.29287,3420.8,3420.5,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1735559135799,0.29287,3420.8,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559136004,0.4684,3421.0,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559136207,0.4684,3421.0,3420.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735559136907,0.4684,3421.0,3420.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1735559138203,0.4684,3421.0,3420.9,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1735559138502,5.51300799,3421.3,3420.9,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1735559138503,5.80583799,3421.3,3420.9,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1735559139206,0.29283,3421.3,3421.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735559139601,0.29282,3421.4,3421.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735559139805,0.29283,3421.2,3420.9,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1735559140008,0.29283,3421.2,3421.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735559140599,0.29283,3421.3,3421.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735559140910,0.29282,3421.4,3421.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735559141311,0.29282,3421.4,3421.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735559143011,0.4756,3421.5,3421.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1735559143212,0.29284,3421.2,3421.0,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1735559143413,0.4756,3421.5,3421.0,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1735559143713,0.29282,3421.4,3421.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735559143912,0.29282,3421.3,3421.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735559144108,0.29282,3421.3,3421.0,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1735559144308,0.4756,3421.5,3421.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1735559144515,0.29284,3421.2,3421.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1735559144706,0.4756,3421.5,3421.0,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1735559144707,0.29283,3421.3,3421.0,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1735559145013,0.29282,3421.3,3421.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735559145207,0.29284,3421.2,3421.0,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1735559147712,0.29283,3421.3,3421.0,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1735559149019,0.4756,3421.5,3421.0,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1735559149218,0.29283,3421.2,3421.0,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1735559149511,0.4756,3421.5,3421.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1735559149817,0.29283,3421.3,3421.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735559150317,2.78080799,3421.5,3421.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1735559150518,0.29283,3421.2,3421.0,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1735559152118,0.29281,3421.4,3421.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735559152622,0.29282,3421.3,3421.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735559153020,2.78080799,3421.5,3421.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1735559153221,0.29283,3421.2,3421.0,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1735559154220,2.78080799,3421.5,3421.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1735559154615,0.29284,3421.2,3421.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1735559155224,0.29284,3421.2,3421.0,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1735559156926,2.78080799,3421.5,3421.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735559156927,0.29283,3421.3,3421.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735559157228,2.78080799,3421.5,3421.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1735559157428,2.30520799,3421.4,3421.3,2.63109817]
["bitfinex-derivatives","ETHF0:USTF0",1735559158924,0.2928,3421.6,3421.3,2.33827817]
["bitfinex-derivatives","ETHF0:USTF0",1735559159124,2.30520799,3421.7,3421.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1735559159329,0.29281,3421.5,3421.4,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1735559159631,2.30520799,3421.7,3421.4,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1735559160030,0.29281,3421.5,3421.4,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1735559162734,2.30520799,3421.7,3421.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735559162933,2.30520799,3421.7,3421.6,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1735559163327,2.30520799,3421.7,3421.6,5.83887817]
["bitfinex-derivatives","ETHF0:USTF0",1735559164538,0.29277,3422.0,3421.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735559164926,5.51300799,3422.5,3421.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1735559165230,0.29275,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559166336,0.29275,3422.2,3422.1,3.50055]
["bitfinex-derivatives","ETHF0:USTF0",1735559166529,0.29274,3422.3,3422.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735559167625,3.2078,3422.5,3422.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735559167626,0.29273,3422.4,3422.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735559167822,0.29274,3422.3,3422.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735559168428,3.2078,3422.5,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559168631,3.50053,3422.5,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559168835,3.50053,3422.5,3422.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735559169030,3.50053,3422.5,3422.4,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1735559169335,3.2078,3422.5,3422.4,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1735559171037,3.2078,3422.5,3422.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1735559171038,3.50052,3422.5,3422.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1735559171433,3.2078,3422.5,3422.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1735559172432,3.50052,3422.5,3422.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1735559173529,3.2078,3422.5,3422.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1735559174432,3.50052,3422.5,3422.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735559176336,3.2078,3422.5,3422.1,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1735559176541,0.29273,3422.4,3422.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735559178832,0.29273,3422.5,3422.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735559179037,0.29273,3422.4,3422.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735559179336,0.4843,3422.6,3422.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735559179540,0.29272,3422.5,3422.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735559181442,0.29274,3422.3,3422.1,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1735559181741,0.4843,3422.6,3422.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1735559181943,0.29272,3422.5,3422.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735559183541,0.77702,3422.6,3422.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735559184536,0.77701,3422.6,3422.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1735559188842,0.4843,3422.6,3422.5,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1735559189042,0.77701,3422.6,3422.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1735559189436,0.4843,3422.6,3422.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1735559189640,5.51300799,3422.7,3422.5,1.50627547]
["bitfinex-derivatives","ETHF0:USTF0",1735559190041,5.51300799,3422.7,3422.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735559190246,5.80570799,3422.7,3422.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735559190548,3.5005,3422.7,3422.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735559190743,0.2927,3422.7,3422.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735559191740,0.29271,3422.6,3422.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1735559191944,0.29271,3422.7,3422.5,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1735559193344,0.517,3422.8,3422.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1735559193650,0.29271,3422.6,3422.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1735559194651,2.82220799,3422.8,3422.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1735559195050,0.2927,3422.7,3422.6,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1735559195350,2.30520799,3422.8,3422.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735559195748,2.30520799,3422.8,3422.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1735559196351,2.30520799,3422.9,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735559196547,2.59789799,3422.9,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735559196947,2.30520799,3422.9,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735559197755,2.30520799,3422.9,3422.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1735559197756,3.50048,3423.0,3422.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735559199257,3.50048,3423.0,3422.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1735559199258,3.2078,3423.0,3422.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1735559199553,0.81389,3422.9,3422.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735559199745,0.5212,3422.9,3422.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1735559199945,0.29269,3422.8,3422.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1735559201154,0.5212,3422.9,3422.3,6.91033281]
["bitfinex-derivatives","ETHF0:USTF0",1735559201354,0.29273,3422.4,3422.3,4.57488225]
["bitfinex-derivatives","ETHF0:USTF0",1735559202053,0.29273,3422.4,3422.3,4.86762225]
["bitfinex-derivatives","ETHF0:USTF0",1735559202357,0.29273,3422.4,3422.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735559203249,0.29272,3422.5,3422.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735559204853,3.44531091,3422.7,3422.2,8.78658225]
["bitfinex-derivatives","ETHF0:USTF0",1735559204854,2.30520799,3422.7,3422.2,8.78658225]
["bitfinex-derivatives","ETHF0:USTF0",1735559205148,0.29272,3422.6,3422.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735559205355,2.30520799,3422.7,3422.2,8.78658225]
["bitfinex-derivatives","ETHF0:USTF0",1735559205555,0.29271,3422.6,3422.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735559207051,0.29271,3422.6,3422.3,4.57488225]
["bitfinex-derivatives","ETHF0:USTF0",1735559207257,2.59791799,3422.6,3422.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735559207558,0.29273,3422.4,3422.3,4.86761225]
["bitfinex-derivatives","ETHF0:USTF0",1735559207860,0.29273,3422.4,3422.3,4.57488225]
["bitfinex-derivatives","ETHF0:USTF0",1735559208359,0.29273,3422.4,3422.3,4.86762225]
["bitfinex-derivatives","ETHF0:USTF0",1735559209060,0.29273,3422.4,3422.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735559209061,2.59793799,3422.4,3422.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735559209358,2.30520799,3422.4,3422.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735559209656,0.29274,3422.3,3422.2,9.07932225]
["bitfinex-derivatives","ETHF0:USTF0",1735559209959,0.29274,3422.3,3422.2,4.50444]
["bitfinex-derivatives","ETHF0:USTF0",1735559211052,2.595206,3422.3,3422.2,4.50444]
["bitfinex-derivatives","ETHF0:USTF0",1735559214249,2.302466,3422.3,3422.2,4.50444]
["bitfinex-derivatives","ETHF0:USTF0",1735559215962,0.29274,3422.3,3422.2,11.36676337]
["bitfinex-derivatives","ETHF0:USTF0",1735559217469,2.595206,3422.3,3422.2,4.50444]
["bitfinex-derivatives","ETHF0:USTF0",1735559219963,2.595206,3422.3,3422.2,3.50054]
["bitfinex-derivatives","ETHF0:USTF0",1735559220159,2.595206,3422.3,3422.2,4.00464]
["bitfinex-derivatives","ETHF0:USTF0",1735559220960,2.595206,3422.3,3422.2,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1735559221162,2.595206,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559221365,0.29274,3422.3,3422.2,7.79025061]
["bitfinex-derivatives","ETHF0:USTF0",1735559222763,0.29274,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559223768,0.7319728,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559224066,0.4392328,3422.3,3422.2,3.50055]
["bitfinex-derivatives","ETHF0:USTF0",1735559224368,0.4392328,3422.3,3422.2,4.01775]
["bitfinex-derivatives","ETHF0:USTF0",1735559225162,3.45402505,3422.3,3422.2,4.01775]
["bitfinex-derivatives","ETHF0:USTF0",1735559226068,3.45402505,3422.3,3422.2,8.60020061]
["bitfinex-derivatives","ETHF0:USTF0",1735559227268,3.45402505,3422.3,3422.2,4.01775]
["bitfinex-derivatives","ETHF0:USTF0",1735559231272,2.30253577,3422.3,3422.2,8.60020061]
["bitfinex-derivatives","ETHF0:USTF0",1735559233471,4.25105505,3422.4,3422.2,8.30745061]
["bitfinex-derivatives","ETHF0:USTF0",1735559233664,4.25105505,3422.4,3422.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735559234166,3.74675505,3422.4,3422.3,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1735559234771,0.29273,3422.4,3422.3,5.34659061]
["bitfinex-derivatives","ETHF0:USTF0",1735559236173,3.94412505,3422.5,3422.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735559236468,4.23684505,3422.5,3422.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735559237569,0.29273,3422.4,3422.3,5.34658061]
["bitfinex-derivatives","ETHF0:USTF0",1735559237883,0.29273,3422.4,3422.3,4.58245061]
["bitfinex-derivatives","ETHF0:USTF0",1735559238368,3.89321692,3422.4,3422.2,8.30745061]
["bitfinex-derivatives","ETHF0:USTF0",1735559238667,0.29274,3422.3,3422.2,5.39240061]
["bitfinex-derivatives","ETHF0:USTF0",1735559239569,4.18595692,3422.3,3422.2,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1735559240473,4.18595692,3422.3,3422.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1735559240666,3.89321692,3422.3,3422.1,4.8783916]
["bitfinex-derivatives","ETHF0:USTF0",1735559240973,2.62850605,3422.2,3422.1,3.01115061]
["bitfinex-derivatives","ETHF0:USTF0",1735559241271,3.14530605,3422.2,3422.1,2.25495061]
["bitfinex-derivatives","ETHF0:USTF0",1735559242366,0.29282,3421.3,3421.2,7.90152337]
["bitfinex-derivatives","ETHF0:USTF0",1735559243962,2.59451014,3421.3,3421.2,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1735559244375,2.30169014,3421.3,3421.2,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1735559244672,2.30169014,3421.3,3421.2,1.33203]
["bitfinex-derivatives","ETHF0:USTF0",1735559245269,2.59451014,3421.3,3421.2,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1735559245571,0.29282,3421.3,3421.2,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1735559245973,4.63744619,3421.5,3421.2,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1735559246175,0.29282,3421.3,3421.2,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1735559247574,0.29282,3421.3,3421.2,1.33203]
["bitfinex-derivatives","ETHF0:USTF0",1735559248073,2.30169014,3421.5,3421.2,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1735559248376,2.30169014,3421.5,3421.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735559249373,0.29281,3421.5,3421.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735559249776,3.2078,3421.7,3421.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735559249976,0.2928,3421.6,3421.5,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1735559250874,0.2928,3421.6,3421.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1735559251673,0.2928,3421.6,3421.2,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1735559251875,0.29282,3421.3,3421.2,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1735559255477,2.33575605,3421.3,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559255675,0.29286,3420.9,3420.8,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1735559258970,3.50066,3420.9,3420.8,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1735559263573,0.29291,3420.3,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735559263782,3.2078,3420.5,3420.0,2.33575605]
["bitfinex-derivatives","ETHF0:USTF0",1735559263979,3.2078,3420.5,3420.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735559263980,0.2929,3420.4,3420.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735559264571,3.2078,3420.5,3420.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735559264882,3.2078,3420.5,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559265079,0.29292,3420.2,3420.0,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735559265378,3.2078,3420.5,3420.0,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735559265577,0.29291,3420.3,3420.0,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735559265777,0.29291,3420.3,3420.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735559265977,3.2078,3420.5,3420.0,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735559266179,3.5007,3420.5,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735559266477,3.5007,3420.5,3420.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735559266478,0.2929,3420.4,3420.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735559266975,3.50069,3420.5,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735559268082,0.29292,3420.3,3420.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735559268777,3.2078,3420.5,3420.0,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735559268982,0.29289,3420.6,3420.1,2.33575605]
["bitfinex-derivatives","ETHF0:USTF0",1735559269184,0.29289,3420.6,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735559269877,0.29288,3420.7,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735559270176,0.29288,3420.7,3420.1,2.33575605]
["bitfinex-derivatives","ETHF0:USTF0",1735559270177,3.2078,3420.9,3420.1,2.33575605]
["bitfinex-derivatives","ETHF0:USTF0",1735559270384,0.29289,3420.6,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735559271288,0.2929,3420.5,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735559271581,0.29289,3420.5,3420.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735559271785,0.29289,3420.5,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735559272685,0.29289,3420.6,3420.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735559272883,0.29288,3420.7,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735559273280,3.2078,3420.9,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559273587,0.29287,3420.8,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735559273885,3.50066,3420.9,3420.8,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735559274583,3.2078,3420.9,3420.8,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735559275687,0.29283,3421.2,3421.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735559275889,0.29283,3421.2,3421.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735559276793,0.29285,3421.0,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735559276985,3.93984,3421.4,3420.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735559277191,0.29286,3420.9,3420.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735559277492,0.29288,3420.7,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735559278290,3.93984,3421.4,3420.4,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1735559278491,0.73209,3421.2,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735559278792,0.29288,3420.7,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735559278995,0.29288,3420.6,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735559279190,0.29288,3420.7,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735559279488,0.29288,3420.7,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735559280185,6.24153014,3421.4,3420.4,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1735559280186,2.30169014,3421.3,3420.4,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1735559280391,0.29287,3420.8,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735559281494,0.29287,3420.7,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735559282298,0.29289,3420.6,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735559282989,0.29289,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559283195,0.29289,3420.5,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735559283394,0.2929,3420.4,3420.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1735559284712,0.2929,3420.4,3420.3,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735559285005,0.29289,3420.5,3420.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735559287408,0.29289,3420.5,3420.3,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735559287409,0.29289,3420.6,3420.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735559287811,2.30169014,3420.9,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735559287812,0.2929,3420.5,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735559288212,0.2929,3420.4,3420.3,1.59381]
["bitfinex-derivatives","ETHF0:USTF0",1735559289105,3.03384014,3420.9,3420.3,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735559289315,2.30169014,3420.8,3420.3,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735559289612,2.59456014,3420.8,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735559290312,2.30169014,3420.8,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735559290512,0.29286,3420.9,3420.4,6.86232337]
["bitfinex-derivatives","ETHF0:USTF0",1735559290716,5.80234014,3421.0,3420.9,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735559291612,0.29286,3420.9,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735559291812,0.29286,3420.9,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735559292014,0.29286,3420.9,3420.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735559292213,0.29286,3420.9,3420.8,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1735559294711,3.2078,3421.0,3420.9,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735559294911,2.30169014,3421.1,3420.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735559295111,2.30169014,3421.1,3421.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735559295617,2.59454014,3421.1,3420.9,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1735559295815,2.30169014,3421.1,3420.9,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1735559296119,0.29285,3421.0,3420.9,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1735559296810,2.30169014,3421.3,3420.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735559297115,0.29283,3421.0,3420.9,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1735559297505,0.29282,3421.1,3420.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735559297813,0.29282,3421.1,3420.9,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1735559299417,0.29283,3421.1,3421.0,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735559299720,2.59452014,3421.2,3421.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735559302219,2.59452014,3421.2,3421.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735559303417,2.59452014,3421.2,3420.9,7.28192337]
["bitfinex-derivatives","ETHF0:USTF0",1735559303716,0.29283,3421.1,3421.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735559303914,2.30169014,3421.3,3420.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735559304120,0.29282,3421.2,3421.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735559306015,0.29282,3421.2,3420.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735559306321,0.29282,3421.2,3421.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735559306620,0.29282,3421.2,3421.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735559307420,2.30169014,3421.3,3420.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735559307625,0.29284,3421.1,3421.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735559308222,2.30169014,3421.3,3420.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735559308519,0.29284,3421.1,3421.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735559309020,0.29284,3421.1,3420.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735559309328,0.29284,3421.0,3420.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735559310622,2.59453014,3421.0,3420.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735559311124,2.59453014,3421.0,3420.5,6.86232337]
["bitfinex-derivatives","ETHF0:USTF0",1735559311125,0.29288,3420.6,3420.5,6.86232337]
["bitfinex-derivatives","ETHF0:USTF0",1735559312329,0.29288,3420.5,3420.4,1.57049]
["bitfinex-derivatives","ETHF0:USTF0",1735559313922,2.59456014,3420.7,3420.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735559315629,2.59456014,3420.7,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735559316029,2.30169014,3420.7,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735559316533,2.30169014,3420.7,3420.6,3.50068]
["bitfinex-derivatives","ETHF0:USTF0",1735559316925,0.29285,3420.9,3420.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735559318325,2.30169014,3421.1,3420.7,6.84804837]
["bitfinex-derivatives","ETHF0:USTF0",1735559318633,2.30169014,3421.1,3421.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735559319234,2.59452014,3421.1,3421.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735559319432,0.29283,3421.1,3421.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735559325141,0.29283,3421.1,3420.9,1.18545]
["bitfinex-derivatives","ETHF0:USTF0",1735559325434,0.29283,3421.1,3420.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735559325636,0.29283,3421.1,3421.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735559327035,0.29283,3421.1,3420.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735559327338,0.29283,3421.1,3420.9,1.18544]
["bitfinex-derivatives","ETHF0:USTF0",1735559327638,0.29283,3421.1,3421.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735559327935,0.29283,3421.1,3420.9,1.18544]
["bitfinex-derivatives","ETHF0:USTF0",1735559330731,0.29283,3421.1,3420.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735559330932,0.29283,3421.1,3420.9,1.18544]
["bitfinex-derivatives","ETHF0:USTF0",1735559331332,0.29283,3421.1,3421.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735559331832,0.29284,3421.0,3420.9,1.18544]
["bitfinex-derivatives","ETHF0:USTF0",1735559332233,0.29284,3421.1,3421.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735559332434,2.30169014,3421.2,3420.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735559332733,0.29284,3421.0,3420.9,1.18545]
["bitfinex-derivatives","ETHF0:USTF0",1735559336142,0.29284,3421.0,3420.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735559336558,1.320287,3421.0,3420.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735559336840,2.59453014,3421.0,3420.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735559338143,0.29284,3421.0,3420.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735559338441,1.320287,3421.0,3420.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735559339042,0.29284,3421.0,3420.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735559339849,3.74537521,3421.0,3420.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735559340745,4.47998221,3421.0,3420.6,6.84804837]
["bitfinex-derivatives","ETHF0:USTF0",1735559340951,1.320317,3420.7,3420.6,6.84804837]
["bitfinex-derivatives","ETHF0:USTF0",1735559343147,0.29288,3420.5,3420.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735559343345,3.50068,3420.5,3420.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735559344135,5.80337333,3420.5,3420.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735559344648,2.30269333,3420.5,3420.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735559344847,2.30269333,3420.5,3420.4,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1735559345250,1.61279333,3420.5,3420.4,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1735559345553,2.30228172,3420.7,3420.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735559345746,2.30228172,3420.7,3420.6,1.320327]
["bitfinex-derivatives","ETHF0:USTF0",1735559346253,2.30228172,3420.7,3420.6,3.50068]
["bitfinex-derivatives","ETHF0:USTF0",1735559347052,0.29284,3421.1,3421.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735559349053,0.29284,3421.0,3420.9,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1735559350744,0.29283,3421.1,3421.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735559352151,0.29283,3421.2,3421.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735559352347,3.2078,3421.3,3421.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735559352654,3.2078,3421.3,3421.0,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735559352954,0.29281,3421.2,3421.0,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735559353357,0.29282,3421.1,3421.0,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735559353555,0.29282,3421.2,3421.0,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735559354846,0.29283,3421.0,3420.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1735559355053,0.29281,3421.2,3420.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1735559355249,3.2078,3421.3,3420.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1735559355443,3.2078,3421.3,3421.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735559355656,0.29283,3421.1,3421.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735559356054,0.29283,3421.1,3420.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1735559356261,3.2078,3421.3,3420.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1735559356552,0.29284,3421.0,3420.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735559363863,0.72484,3421.0,3420.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735559364068,4.61828684,3421.0,3420.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735559364761,4.32544684,3421.0,3420.6,4.99778587]
["bitfinex-derivatives","ETHF0:USTF0",1735559365067,0.29287,3420.7,3420.6,4.56158587]
["bitfinex-derivatives","ETHF0:USTF0",1735559365459,0.29287,3420.6,3420.5,4.97818587]
["bitfinex-derivatives","ETHF0:USTF0",1735559365765,0.29287,3420.6,3420.5,5.27106587]
["bitfinex-derivatives","ETHF0:USTF0",1735559365962,0.29287,3420.7,3420.6,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735559367065,3.45403999,3420.9,3420.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735559368162,3.50064,3421.0,3420.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735559368562,3.50064,3421.0,3420.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735559369262,0.29284,3421.0,3420.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735559373666,0.29284,3421.0,3420.9,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1735559374566,0.29284,3421.1,3420.9,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1735559374871,0.29283,3421.1,3421.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735559378871,0.29283,3421.1,3421.0,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1735559379079,0.29283,3421.1,3421.0,5.30792587]
["bitfinex-derivatives","ETHF0:USTF0",1735559379261,0.29283,3421.1,3421.0,5.01508587]
["bitfinex-derivatives","ETHF0:USTF0",1735559380473,0.29283,3421.1,3421.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735559382772,0.74483,3421.1,3421.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735559383472,4.19886999,3421.1,3421.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735559384872,0.74483,3421.1,3421.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735559385270,0.29283,3421.1,3421.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735559389481,0.73222915,3421.1,3421.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735559391176,0.29283,3421.1,3421.0,5.01508587]
["bitfinex-derivatives","ETHF0:USTF0",1735559395681,0.29283,3421.1,3421.0,5.30792587]
["bitfinex-derivatives","ETHF0:USTF0",1735559397088,3.74775924,3421.3,3421.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735559397586,0.29283,3421.2,3421.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735559398278,3.45493924,3421.3,3421.1,4.56131795]
["bitfinex-derivatives","ETHF0:USTF0",1735559398482,3.74775924,3421.3,3421.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735559402484,3.45493924,3421.3,3421.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735559403793,0.29281,3421.3,3421.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735559404289,8.28081724,3421.4,3421.3,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735559404486,6.96043887,3421.4,3421.3,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735559404696,7.25324887,3421.4,3421.3,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735559405088,6.96043887,3421.4,3421.3,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735559405691,7.25324887,3421.4,3421.3,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735559406088,0.29282,3421.2,3421.1,4.85414795]
["bitfinex-derivatives","ETHF0:USTF0",1735559406291,0.29282,3421.2,3421.1,4.56131795]
["bitfinex-derivatives","ETHF0:USTF0",1735559406491,0.29282,3421.2,3421.1,6.84172391]
["bitfinex-derivatives","ETHF0:USTF0",1735559406890,0.29282,3421.2,3421.1,7.13455391]
["bitfinex-derivatives","ETHF0:USTF0",1735559407091,0.29282,3421.2,3421.1,6.84172391]
["bitfinex-derivatives","ETHF0:USTF0",1735559408186,0.29282,3421.2,3421.0,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1735559408187,3.45493924,3421.2,3421.0,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1735559408392,0.29283,3421.1,3421.0,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1735559408999,3.45493924,3421.2,3421.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735559409192,3.74776924,3421.2,3421.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735559409698,0.29283,3421.2,3421.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735559410202,3.45493924,3421.3,3421.0,5.30822223]
["bitfinex-derivatives","ETHF0:USTF0",1735559410394,3.45493924,3421.3,3421.0,5.01539223]
["bitfinex-derivatives","ETHF0:USTF0",1735559410700,3.74776924,3421.2,3421.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735559410999,3.45493924,3421.2,3421.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735559411198,3.74775924,3421.2,3421.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735559411995,3.45493924,3421.2,3421.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735559412902,3.45493924,3421.2,3421.1,4.85472223]
["bitfinex-derivatives","ETHF0:USTF0",1735559418002,3.89428892,3421.2,3421.1,4.85472223]
["bitfinex-derivatives","ETHF0:USTF0",1735559420706,3.45493924,3421.2,3421.1,4.85472223]
["bitfinex-derivatives","ETHF0:USTF0",1735559422810,0.76013257,3421.2,3421.1,8.06252223]
["bitfinex-derivatives","ETHF0:USTF0",1735559423010,1.19948225,3421.2,3421.1,8.06252223]
["bitfinex-derivatives","ETHF0:USTF0",1735559424613,0.29278,3421.8,3421.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735559425709,0.72348,3421.8,3421.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735559425910,0.4307,3421.8,3421.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735559426106,4.89613029,3422.1,3422.0,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735559426910,4.60338029,3422.1,3422.0,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735559427114,2.16380837,3422.2,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735559428613,2.60305725,3422.2,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735559430327,2.16380837,3422.2,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735559430512,7.81118029,3422.4,3421.9,1.02756837]
["bitfinex-derivatives","ETHF0:USTF0",1735559430712,7.81118029,3422.4,3422.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735559431311,4.60338029,3422.4,3422.3,1.32029837]
["bitfinex-derivatives","ETHF0:USTF0",1735559431613,4.60338029,3422.7,3422.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735559431802,4.60338029,3422.7,3422.6,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1735559432215,4.60338029,3422.7,3422.6,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1735559432806,0.29266,3423.2,3422.6,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735559433118,0.29269,3422.8,3422.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1735559433426,0.29272,3422.5,3422.3,4.84921809]
["bitfinex-derivatives","ETHF0:USTF0",1735559433610,0.29272,3422.5,3422.4,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1735559435212,0.436,3422.6,3422.1,4.55649809]
["bitfinex-derivatives","ETHF0:USTF0",1735559435413,0.29274,3422.2,3422.1,4.55649809]
["bitfinex-derivatives","ETHF0:USTF0",1735559435610,2.33485465,3422.5,3422.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735559435611,0.29275,3422.1,3422.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735559435810,1.17945,3422.1,3422.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735559436219,0.8867,3422.1,3422.0,1.17165]
["bitfinex-derivatives","ETHF0:USTF0",1735559437621,1.17945,3422.1,3422.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735559438014,1.17945,3422.1,3422.0,1.17165]
["bitfinex-derivatives","ETHF0:USTF0",1735559440115,0.8867,3422.1,3422.0,1.17165]
["bitfinex-derivatives","ETHF0:USTF0",1735559441019,0.436,3422.1,3422.0,1.17165]
["bitfinex-derivatives","ETHF0:USTF0",1735559441821,0.29273,3422.3,3422.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735559443115,0.8688,3422.4,3422.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735559443315,1.16152,3422.4,3422.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735559443622,0.29273,3422.3,3422.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735559443824,1.16152,3422.4,3422.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735559444520,0.29273,3422.3,3422.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735559444723,0.29273,3422.3,3422.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735559445925,1.16152,3422.4,3422.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735559446423,0.29272,3422.4,3422.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735559446621,0.29273,3422.4,3422.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735559447218,0.8333,3422.6,3422.5,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735559452126,3.2078,3422.7,3422.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735559452326,0.29269,3422.8,3422.7,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735559453122,0.8784,3423.1,3422.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735559453427,0.2927,3422.7,3422.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1735559453829,0.8916,3422.6,3422.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1735559455420,0.8916,3422.6,3421.9,2.33485465]
["bitfinex-derivatives","ETHF0:USTF0",1735559455623,0.29271,3422.5,3422.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735559455927,0.29271,3422.5,3422.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735559457032,0.29271,3422.5,3422.4,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1735559457516,0.29271,3422.5,3422.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735559462425,0.8916,3422.6,3422.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735559462633,0.29274,3422.2,3422.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735559462926,0.29273,3422.3,3422.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735559463131,0.29272,3422.5,3422.4,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735559463324,1.18431,3422.6,3422.5,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735559463525,0.29271,3422.5,3422.4,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735559463830,0.8916,3422.6,3422.0,2.78935465]
["bitfinex-derivatives","ETHF0:USTF0",1735559464036,1.18431,3422.6,3422.5,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735559465034,0.29272,3422.5,3422.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735559465530,3.2078,3422.7,3422.5,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735559465733,3.2078,3422.7,3422.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1735559469331,5.50564094,3422.7,3422.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1735559472331,2.59053094,3422.7,3422.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1735559472539,2.59053094,3422.7,3422.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1735559472840,2.29784094,3422.7,3422.3,4.55649809]
["bitfinex-derivatives","ETHF0:USTF0",1735559473032,0.29272,3422.4,3422.3,4.55649809]
["bitfinex-derivatives","ETHF0:USTF0",1735559473432,0.29273,3422.3,3422.2,6.83474714]
["bitfinex-derivatives","ETHF0:USTF0",1735559473633,1.16213,3422.3,3422.2,6.83474714]
["bitfinex-derivatives","ETHF0:USTF0",1735559473932,6.16213,3422.3,3422.2,2.24284714]
["bitfinex-derivatives","ETHF0:USTF0",1735559474134,6.16213,3422.3,3422.2,2.14144714]
["bitfinex-derivatives","ETHF0:USTF0",1735559474335,7.18922718,3422.3,3422.2,2.14144714]
["bitfinex-derivatives","ETHF0:USTF0",1735559474528,0.29278,3421.7,3421.6,5.57988461]
["bitfinex-derivatives","ETHF0:USTF0",1735559474832,3.2078,3422.0,3421.6,5.57988461]
["bitfinex-derivatives","ETHF0:USTF0",1735559475036,0.29277,3421.8,3421.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1735559475238,0.29277,3421.8,3421.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1735559475637,0.29277,3421.8,3421.7,1.85819718]
["bitfinex-derivatives","ETHF0:USTF0",1735559476240,0.29277,3421.8,3421.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1735559477034,2.59416277,3421.8,3421.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1735559477341,2.30139277,3421.8,3421.7,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1735559477634,2.59416277,3421.8,3421.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1735559478739,0.29277,3421.8,3421.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1735559478943,0.2928,3421.5,3421.4,4.55278743]
["bitfinex-derivatives","ETHF0:USTF0",1735559479344,3.5006,3421.5,3421.4,4.55278743]
["bitfinex-derivatives","ETHF0:USTF0",1735559480544,0.29281,3421.3,3421.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735559483336,2.29966301,3421.4,3421.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735559483543,0.29283,3421.1,3421.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735559483735,2.29966301,3421.4,3420.6,4.55278743]
["bitfinex-derivatives","ETHF0:USTF0",1735559483942,0.29286,3420.8,3420.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735559490748,3.2078,3421.0,3420.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735559490947,0.29287,3420.7,3420.5,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1735559491151,0.29286,3420.8,3420.6,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735559491347,3.2078,3421.0,3420.8,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735559491552,3.50064,3421.0,3420.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735559495162,0.29284,3421.0,3420.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735559495366,3.50064,3421.0,3420.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735559503957,0.29287,3420.6,3420.5,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1735559504159,3.2078,3421.0,3420.5,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1735559504365,0.29286,3420.8,3420.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1735559504565,0.29286,3420.8,3420.6,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735559505466,0.29286,3420.8,3420.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735559505862,3.2078,3421.0,3420.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735559506064,2.522,3421.0,3420.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735559507862,0.29285,3420.9,3420.8,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735559508365,2.81484,3421.0,3420.8,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735559508566,2.81484,3421.0,3420.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735559508870,2.81484,3421.0,3420.9,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1735559509370,2.522,3421.0,3420.9,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1735559513570,0.29283,3421.1,3421.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735559513764,0.29283,3421.1,3421.0,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1735559514572,1.02744254,3421.5,3421.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1735559514769,0.29283,3421.2,3421.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735559516671,0.29283,3421.2,3421.1,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1735559517670,1.32026254,3421.3,3421.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735559517974,3.2078,3421.6,3421.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735559517975,1.02744254,3421.5,3421.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735559518176,0.29281,3421.3,3421.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735559518475,1.32025254,3421.3,3421.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735559519477,0.29281,3421.3,3421.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735559523478,2.29966301,3421.4,3421.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735559523776,0.29281,3421.3,3421.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735559524871,2.29966301,3421.4,3421.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735559525071,0.29282,3421.2,3421.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735559525571,3.32710555,3421.3,3420.9,4.98868743]
["bitfinex-derivatives","ETHF0:USTF0",1735559525772,0.29284,3421.0,3420.9,4.98868743]
["bitfinex-derivatives","ETHF0:USTF0",1735559526277,0.29284,3421.0,3420.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735559527377,0.29284,3421.0,3420.9,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1735559527879,2.59515589,3421.0,3420.9,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1735559528378,2.59515589,3421.0,3420.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735559528776,2.59515589,3421.0,3420.9,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1735559529876,2.59515589,3421.0,3420.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735559530273,0.29285,3420.9,3420.8,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735559530482,0.29285,3420.9,3420.8,1.15895]
["bitfinex-derivatives","ETHF0:USTF0",1735559530675,2.30231589,3421.1,3420.8,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735559531276,0.29285,3420.9,3420.8,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735559534790,0.29285,3420.9,3420.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735559535683,2.33800839,3420.9,3420.6,5.44828743]
["bitfinex-derivatives","ETHF0:USTF0",1735559535883,0.29286,3420.7,3420.6,5.44828743]
["bitfinex-derivatives","ETHF0:USTF0",1735559536577,0.29286,3420.7,3420.6,5.74115743]
["bitfinex-derivatives","ETHF0:USTF0",1735559536781,0.29286,3420.7,3420.6,1.18837]
["bitfinex-derivatives","ETHF0:USTF0",1735559537486,0.29286,3420.7,3420.6,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735559537686,0.29286,3420.7,3420.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735559538684,0.29287,3420.6,3420.5,4.55278743]
["bitfinex-derivatives","ETHF0:USTF0",1735559538983,2.63087839,3420.6,3420.5,4.55278743]
["bitfinex-derivatives","ETHF0:USTF0",1735559539886,2.63087839,3420.6,3420.4,7.74184852]
["bitfinex-derivatives","ETHF0:USTF0",1735559539887,0.43944892,3420.7,3420.4,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1735559540089,2.63088839,3420.5,3420.4,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1735559541584,6.52376336,3420.5,3420.4,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1735559542883,0.29292,3420.1,3419.9,4.84571743]
["bitfinex-derivatives","ETHF0:USTF0",1735559543083,0.29292,3420.1,3420.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735559544274,2.33800839,3420.2,3420.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735559544275,2.63091839,3420.2,3420.0,1.18062]
["bitfinex-derivatives","ETHF0:USTF0",1735559544584,0.29291,3420.1,3420.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735559550202,1.32109399,3420.1,3420.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735559551795,1.32109399,3420.1,3420.0,1.18062]
["bitfinex-derivatives","ETHF0:USTF0",1735559552293,0.29291,3420.1,3420.0,1.18062]
["bitfinex-derivatives","ETHF0:USTF0",1735559552688,0.29291,3420.1,3420.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735559552890,0.29291,3420.1,3420.0,1.18062]
["bitfinex-derivatives","ETHF0:USTF0",1735559553090,1.02818399,3420.3,3420.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735559553393,0.29289,3420.4,3420.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735559554791,1.32108399,3420.3,3420.1,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735559555294,1.02818399,3420.3,3420.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735559555596,1.02818399,3420.3,3420.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735559556588,0.29289,3420.5,3420.3,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735559556795,0.29289,3420.5,3420.4,2.18657399]
["bitfinex-derivatives","ETHF0:USTF0",1735559557588,0.29289,3420.5,3420.4,1.89368399]
["bitfinex-derivatives","ETHF0:USTF0",1735559557992,0.29289,3420.5,3420.4,2.18657399]
["bitfinex-derivatives","ETHF0:USTF0",1735559560193,0.29289,3420.5,3420.4,1.89368399]
["bitfinex-derivatives","ETHF0:USTF0",1735559561699,0.29289,3420.5,3420.4,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1735559563292,0.29289,3420.5,3420.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735559568403,0.29289,3420.5,3420.4,1.46768399]
["bitfinex-derivatives","ETHF0:USTF0",1735559569605,0.29289,3420.5,3420.4,1.76057399]
["bitfinex-derivatives","ETHF0:USTF0",1735559571703,0.29289,3420.5,3420.4,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1735559571899,0.29289,3420.5,3420.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735559574609,5.50897742,3420.6,3420.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735559574811,5.80185742,3420.6,3420.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735559577217,2.59405742,3420.6,3420.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735559579911,4.18577098,3420.6,3420.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735559580716,3.89289098,3420.6,3420.1,5.27319743]
["bitfinex-derivatives","ETHF0:USTF0",1735559580915,0.2929,3420.3,3420.2,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1735559583311,2.30378419,3420.4,3420.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735559583511,3.45567629,3420.5,3420.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559583823,4.60330659,3420.7,3420.6,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735559584012,4.60330659,3420.7,3420.6,1.32105399]
["bitfinex-derivatives","ETHF0:USTF0",1735559584216,4.60330659,3420.7,3420.6,3.7745787]
["bitfinex-derivatives","ETHF0:USTF0",1735559584517,10.06150919,3421.5,3420.6,8.4817087]
["bitfinex-derivatives","ETHF0:USTF0",1735559584518,4.60330659,3421.3,3420.6,8.4817087]
["bitfinex-derivatives","ETHF0:USTF0",1735559584725,4.60330659,3421.3,3421.2,1.32100399]
["bitfinex-derivatives","ETHF0:USTF0",1735559586021,3.5006,3421.5,3421.3,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735559586721,0.2928,3421.5,3421.4,1.32098399]
["bitfinex-derivatives","ETHF0:USTF0",1735559586920,0.2928,3421.5,3421.4,1.02818399]
["bitfinex-derivatives","ETHF0:USTF0",1735559587626,0.2928,3421.5,3421.4,1.32098399]
["bitfinex-derivatives","ETHF0:USTF0",1735559589122,0.8666,3421.8,3421.4,1.32098399]
["bitfinex-derivatives","ETHF0:USTF0",1735559589425,0.29279,3421.5,3421.4,1.32098399]
["bitfinex-derivatives","ETHF0:USTF0",1735559590028,0.8666,3421.8,3421.4,1.02818399]
["bitfinex-derivatives","ETHF0:USTF0",1735559590326,0.29279,3421.6,3421.5,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735559592426,0.29279,3421.6,3421.4,1.02818399]
["bitfinex-derivatives","ETHF0:USTF0",1735559592626,0.29279,3421.6,3421.4,1.32098399]
["bitfinex-derivatives","ETHF0:USTF0",1735559593728,0.29279,3421.6,3421.5,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735559595931,0.8666,3421.8,3421.4,1.02818399]
["bitfinex-derivatives","ETHF0:USTF0",1735559596130,0.29279,3421.5,3421.4,1.32098399]
["bitfinex-derivatives","ETHF0:USTF0",1735559596334,0.29283,3421.2,3421.0,3.50063]
["bitfinex-derivatives","ETHF0:USTF0",1735559596531,1.02818399,3421.6,3421.0,3.50063]
["bitfinex-derivatives","ETHF0:USTF0",1735559596532,0.4381,3421.1,3421.0,3.50063]
["bitfinex-derivatives","ETHF0:USTF0",1735559596728,0.73093,3421.1,3421.0,3.50063]
["bitfinex-derivatives","ETHF0:USTF0",1735559597432,0.4381,3421.1,3421.0,3.50063]
["bitfinex-derivatives","ETHF0:USTF0",1735559597931,0.73831,3421.4,3421.3,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735559598522,0.73831,3421.4,3421.3,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1735559599831,0.4455,3421.4,3421.3,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1735559600029,1.15118,3421.7,3421.5,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735559600230,1.15118,3421.7,3421.4,1.02818399]
["bitfinex-derivatives","ETHF0:USTF0",1735559600429,1.15118,3421.7,3421.5,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735559600630,1.15118,3421.7,3421.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735559601032,1.15118,3421.7,3421.5,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735559603432,0.73088,3421.7,3421.5,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735559604941,0.4381,3421.7,3421.6,1.32097399]
["bitfinex-derivatives","ETHF0:USTF0",1735559607838,0.4393,3421.9,3421.8,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735559608038,0.4393,3421.9,3421.8,1.32095399]
["bitfinex-derivatives","ETHF0:USTF0",1735559608742,0.4184,3422.0,3421.8,1.02818399]
["bitfinex-derivatives","ETHF0:USTF0",1735559608940,0.4184,3422.0,3421.9,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1735559609139,0.29274,3422.2,3421.9,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1735559609140,0.4222,3422.3,3422.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735559609538,0.7111,3422.6,3422.4,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735559609738,0.4222,3422.5,3422.4,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735559610240,0.4222,3422.5,3422.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1735559610241,0.29272,3422.4,3422.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1735559610540,1.45038399,3422.5,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559610742,0.29273,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559610935,1.45038399,3422.5,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559611134,0.29273,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559611634,1.02818399,3422.3,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559611834,0.29277,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559612944,0.29278,3421.7,3421.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735559613139,0.70678,3421.7,3421.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735559613441,0.70678,3421.7,3421.6,1.46379]
["bitfinex-derivatives","ETHF0:USTF0",1735559613844,0.70678,3421.7,3421.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735559614031,0.2928,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559614239,0.29282,3421.2,3421.0,4.53556345]
["bitfinex-derivatives","ETHF0:USTF0",1735559614549,0.29282,3421.2,3421.0,4.82839345]
["bitfinex-derivatives","ETHF0:USTF0",1735559614939,0.70892,3421.2,3421.1,0.50428021]
["bitfinex-derivatives","ETHF0:USTF0",1735559615445,0.70892,3421.2,3421.1,0.21145021]
["bitfinex-derivatives","ETHF0:USTF0",1735559615643,0.4161,3421.2,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559615844,0.29285,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559616547,0.29287,3420.7,3420.5,4.14284345]
["bitfinex-derivatives","ETHF0:USTF0",1735559616940,0.4161,3420.6,3420.5,4.14284345]
["bitfinex-derivatives","ETHF0:USTF0",1735559617344,0.4161,3420.6,3420.5,3.84996345]
["bitfinex-derivatives","ETHF0:USTF0",1735559617345,0.70897,3420.6,3420.5,3.84996345]
["bitfinex-derivatives","ETHF0:USTF0",1735559617947,0.70897,3420.6,3420.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735559619644,0.4161,3420.6,3420.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735559622653,3.2078,3421.1,3420.4,2.33655131]
["bitfinex-derivatives","ETHF0:USTF0",1735559622957,0.4423,3421.3,3420.8,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735559622958,0.29284,3421.0,3420.8,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735559623755,0.29285,3420.9,3420.8,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735559624453,0.29285,3420.9,3420.4,5.54435131]
["bitfinex-derivatives","ETHF0:USTF0",1735559624656,0.29285,3420.9,3420.7,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735559625453,0.29285,3420.9,3420.8,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735559625849,0.8544,3421.2,3420.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735559626054,0.29284,3421.0,3420.9,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735559627554,0.8544,3421.2,3420.9,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735559627762,0.29283,3421.1,3420.9,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735559628354,0.4128,3421.2,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559628554,0.29283,3421.1,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559628753,0.4128,3421.2,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559628956,0.29283,3421.1,3420.8,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1735559629562,0.29283,3421.1,3420.9,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735559630463,0.29285,3421.0,3420.8,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1735559631557,0.29285,3421.0,3420.8,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735559631863,0.29285,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559634261,0.4128,3421.2,3420.9,3.50064]
["bitfinex-derivatives","ETHF0:USTF0",1735559634262,0.29283,3421.1,3420.9,3.50064]
["bitfinex-derivatives","ETHF0:USTF0",1735559635569,0.29284,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559639972,0.29284,3421.0,3420.8,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735559640272,0.29284,3421.0,3420.8,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1735559641861,0.4128,3421.2,3420.8,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1735559642067,0.29285,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559642770,0.29285,3420.9,3420.8,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1735559646270,0.29285,3420.9,3420.8,4.52808408]
["bitfinex-derivatives","ETHF0:USTF0",1735559647076,0.29285,3420.9,3420.8,1.32028408]
["bitfinex-derivatives","ETHF0:USTF0",1735559658578,0.29285,3420.9,3420.8,1.02743408]
["bitfinex-derivatives","ETHF0:USTF0",1735559659078,0.29285,3420.9,3420.8,1.32028408]
["bitfinex-derivatives","ETHF0:USTF0",1735559660778,3.44770945,3421.1,3420.7,10.46129516]
["bitfinex-derivatives","ETHF0:USTF0",1735559661082,0.29285,3420.8,3420.7,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1735559662283,0.29285,3420.8,3420.7,4.68553408]
["bitfinex-derivatives","ETHF0:USTF0",1735559662684,0.29285,3420.8,3420.7,4.97839408]
["bitfinex-derivatives","ETHF0:USTF0",1735559667987,0.29285,3420.8,3420.7,14.09139027]
["bitfinex-derivatives","ETHF0:USTF0",1735559669283,3.44770945,3421.0,3420.7,4.68553408]
["bitfinex-derivatives","ETHF0:USTF0",1735559669888,3.74054945,3421.0,3420.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735559670589,3.74054945,3421.0,3420.9,7.13024972]
["bitfinex-derivatives","ETHF0:USTF0",1735559670590,0.29284,3421.0,3420.9,7.13024972]
["bitfinex-derivatives","ETHF0:USTF0",1735559671086,3.88707445,3421.1,3421.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735559671387,3.88707445,3421.1,3421.0,2.76950816]
["bitfinex-derivatives","ETHF0:USTF0",1735559671590,3.88707445,3421.1,3421.0,3.20890816]
["bitfinex-derivatives","ETHF0:USTF0",1735559671785,1.14497445,3421.1,3421.0,3.20890816]
["bitfinex-derivatives","ETHF0:USTF0",1735559672087,4.19445532,3421.3,3421.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735559672286,4.19445532,3421.5,3421.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735559672681,4.19445532,3421.5,3421.4,1.32023408]
["bitfinex-derivatives","ETHF0:USTF0",1735559673591,0.8743,3422.0,3421.4,13.56160259]
["bitfinex-derivatives","ETHF0:USTF0",1735559673790,0.8743,3422.0,3421.9,1.32019408]
["bitfinex-derivatives","ETHF0:USTF0",1735559675095,0.8743,3422.0,3421.9,5.49825025]
["bitfinex-derivatives","ETHF0:USTF0",1735559676384,0.8743,3422.0,3421.9,1.32019408]
["bitfinex-derivatives","ETHF0:USTF0",1735559683095,0.8743,3422.0,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559683287,0.29276,3421.9,3421.8,4.23523408]
["bitfinex-derivatives","ETHF0:USTF0",1735559683490,0.29276,3421.9,3421.8,4.52800408]
["bitfinex-derivatives","ETHF0:USTF0",1735559684794,1.16705,3422.0,3421.9,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735559684994,0.8743,3422.0,3421.9,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735559690505,0.4331,3422.3,3422.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735559690804,0.4331,3422.3,3422.2,1.32016408]
["bitfinex-derivatives","ETHF0:USTF0",1735559696406,0.29274,3422.2,3422.1,1.32016408]
["bitfinex-derivatives","ETHF0:USTF0",1735559696905,0.4331,3422.3,3422.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735559697805,0.4331,3422.3,3422.2,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735559699205,0.72583,3422.3,3422.2,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735559701809,0.4331,3422.3,3422.2,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735559702508,0.72583,3422.3,3422.2,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735559702809,0.4331,3422.3,3422.2,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735559706508,0.8521,3422.5,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559706700,0.8521,3422.5,3422.4,1.32015408]
["bitfinex-derivatives","ETHF0:USTF0",1735559711207,0.29266,3423.1,3423.0,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735559711408,1.3356,3423.1,3423.0,1.32010408]
["bitfinex-derivatives","ETHF0:USTF0",1735559711603,1.62826,3423.1,3423.0,1.32010408]
["bitfinex-derivatives","ETHF0:USTF0",1735559711803,1.62826,3423.1,3423.0,1.02743408]
["bitfinex-derivatives","ETHF0:USTF0",1735559712004,1.3356,3423.1,3423.0,1.02743408]
["bitfinex-derivatives","ETHF0:USTF0",1735559712311,0.29267,3423.0,3422.9,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735559712708,1.62826,3423.1,3423.0,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735559713011,1.3356,3423.1,3423.0,1.32010408]
["bitfinex-derivatives","ETHF0:USTF0",1735559714305,1.62826,3423.1,3423.0,1.32010408]
["bitfinex-derivatives","ETHF0:USTF0",1735559715103,0.29267,3422.9,3422.8,1.32011408]
["bitfinex-derivatives","ETHF0:USTF0",1735559715912,1.3356,3423.1,3422.9,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735559715913,0.29267,3423.0,3422.9,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735559716112,0.29267,3423.0,3422.9,1.32010408]
["bitfinex-derivatives","ETHF0:USTF0",1735559717910,1.3356,3423.1,3422.7,1.02743408]
["bitfinex-derivatives","ETHF0:USTF0",1735559718120,1.3356,3423.1,3422.6,4.66949]
["bitfinex-derivatives","ETHF0:USTF0",1735559719014,0.29269,3422.7,3422.6,4.66949]
["bitfinex-derivatives","ETHF0:USTF0",1735559719317,1.02743408,3422.7,3422.4,0.21136106]
["bitfinex-derivatives","ETHF0:USTF0",1735559719520,0.29271,3422.5,3422.4,0.21136106]
["bitfinex-derivatives","ETHF0:USTF0",1735559719721,0.8992,3422.6,3422.4,0.21136106]
["bitfinex-derivatives","ETHF0:USTF0",1735559719722,1.1919,3422.6,3422.5,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735559719914,1.1919,3422.6,3422.5,1.32014408]
["bitfinex-derivatives","ETHF0:USTF0",1735559720419,0.8992,3422.6,3422.5,1.32014408]
["bitfinex-derivatives","ETHF0:USTF0",1735559721922,1.1919,3422.6,3422.5,1.32014408]
["bitfinex-derivatives","ETHF0:USTF0",1735559722218,0.8992,3422.6,3422.5,1.32014408]
["bitfinex-derivatives","ETHF0:USTF0",1735559722717,1.3441,3422.6,3422.5,1.32014408]
["bitfinex-derivatives","ETHF0:USTF0",1735559727022,1.6368,3422.6,3422.5,1.32014408]
["bitfinex-derivatives","ETHF0:USTF0",1735559727322,1.6368,3422.6,3422.5,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735559727824,0.29271,3422.5,3422.4,0.50407106]
["bitfinex-derivatives","ETHF0:USTF0",1735559729220,0.4458,3422.6,3422.4,0.21136106]
["bitfinex-derivatives","ETHF0:USTF0",1735559729526,0.4458,3422.6,3422.5,1.32014408]
["bitfinex-derivatives","ETHF0:USTF0",1735559729825,0.4458,3422.6,3422.5,1.76034408]
["bitfinex-derivatives","ETHF0:USTF0",1735559731723,2.72666274,3422.9,3422.5,1.76034408]
["bitfinex-derivatives","ETHF0:USTF0",1735559731927,3.16766274,3422.9,3422.8,1.32011408]
["bitfinex-derivatives","ETHF0:USTF0",1735559732929,0.8743,3422.9,3422.8,1.32011408]
["bitfinex-derivatives","ETHF0:USTF0",1735559734827,1.16697,3422.9,3422.8,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735559735532,0.29268,3422.8,3422.7,4.52792408]
["bitfinex-derivatives","ETHF0:USTF0",1735559735927,1.16698,3422.9,3422.8,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735559736324,3.46034274,3422.9,3422.8,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735559742728,3.16766274,3422.9,3422.8,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735559745137,0.8743,3422.9,3422.8,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735559750839,1.16697,3422.9,3422.8,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735559751134,0.8743,3422.9,3422.8,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735559752039,3.16766274,3422.9,3422.8,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735559752243,0.29268,3422.8,3422.7,4.52792408]
["bitfinex-derivatives","ETHF0:USTF0",1735559757153,0.29268,3422.8,3422.7,1.32012408]
["bitfinex-derivatives","ETHF0:USTF0",1735559757548,0.2927,3422.7,3422.6,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735559758459,0.29269,3422.8,3422.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735559758651,4.3251675,3422.9,3422.5,8.77313989]
["bitfinex-derivatives","ETHF0:USTF0",1735559758848,4.6178475,3422.9,3422.8,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735559759854,4.3251675,3422.9,3422.8,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735559760151,4.6178375,3422.9,3422.8,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735559760757,4.3251675,3422.9,3422.8,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735559761061,4.6178375,3422.9,3422.8,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735559761560,4.3251675,3422.9,3422.8,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735559762853,4.3251675,3422.9,3422.8,4.83058581]
["bitfinex-derivatives","ETHF0:USTF0",1735559762854,3.17668222,3422.9,3422.8,4.83058581]
["bitfinex-derivatives","ETHF0:USTF0",1735559764256,3.17668222,3422.9,3422.8,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735559768059,0.8743,3422.9,3422.8,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735559769260,0.8743,3422.9,3422.8,4.83058581]
["bitfinex-derivatives","ETHF0:USTF0",1735559769559,0.8743,3422.9,3422.8,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735559771461,3.17715913,3422.9,3422.8,4.85251955]
["bitfinex-derivatives","ETHF0:USTF0",1735559772552,3.46982913,3422.9,3422.8,4.85251955]
["bitfinex-derivatives","ETHF0:USTF0",1735559772760,3.17715913,3422.9,3422.8,4.85251955]
["bitfinex-derivatives","ETHF0:USTF0",1735559772951,0.8743,3422.9,3422.8,4.85251955]
["bitfinex-derivatives","ETHF0:USTF0",1735559773559,0.441,3422.9,3422.8,4.85251955]
["bitfinex-derivatives","ETHF0:USTF0",1735559774264,0.441,3422.9,3422.8,7.13243932]
["bitfinex-derivatives","ETHF0:USTF0",1735559775265,0.441,3422.9,3422.8,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735559776765,2.30318277,3423.0,3422.7,10.14711318]
["bitfinex-derivatives","ETHF0:USTF0",1735559776969,1.86218277,3423.0,3422.9,5.55533816]
["bitfinex-derivatives","ETHF0:USTF0",1735559777768,1.86218277,3423.0,3422.9,12.69144726]
["bitfinex-derivatives","ETHF0:USTF0",1735559778369,1.86218277,3423.0,3422.9,12.39864726]
["bitfinex-derivatives","ETHF0:USTF0",1735559778566,1.86218277,3423.0,3422.9,12.69144726]
["bitfinex-derivatives","ETHF0:USTF0",1735559779770,0.4167,3423.4,3423.3,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735559779967,0.4167,3423.4,3423.3,4.52787408]
["bitfinex-derivatives","ETHF0:USTF0",1735559781665,3.45428869,3423.5,3423.3,4.23523408]
["bitfinex-derivatives","ETHF0:USTF0",1735559781868,3.45428869,3423.5,3423.4,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735559782061,3.87098869,3423.6,3423.5,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735559782266,3.87098869,3423.6,3423.5,1.32005408]
["bitfinex-derivatives","ETHF0:USTF0",1735559783669,0.4167,3423.6,3423.5,1.32005408]
["bitfinex-derivatives","ETHF0:USTF0",1735559788472,6.66208869,3423.9,3423.5,1.02743408]
["bitfinex-derivatives","ETHF0:USTF0",1735559788673,6.66208869,3423.9,3423.8,5.55526816]
["bitfinex-derivatives","ETHF0:USTF0",1735559788674,0.50470031,3423.9,3423.8,5.55526816]
["bitfinex-derivatives","ETHF0:USTF0",1735559788872,3.77384076,3424.3,3423.8,5.26266816]
["bitfinex-derivatives","ETHF0:USTF0",1735559789070,6.90857739,3424.6,3424.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735559789271,6.90857739,3424.6,3424.5,2.48797408]
["bitfinex-derivatives","ETHF0:USTF0",1735559789869,1.3285,3425.3,3425.2,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735559790176,0.8774,3425.3,3425.2,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735559790580,0.8774,3425.3,3425.2,1.31991408]
["bitfinex-derivatives","ETHF0:USTF0",1735559790780,0.8774,3425.3,3425.2,2.48791408]
["bitfinex-derivatives","ETHF0:USTF0",1735559791181,1.2992,3425.3,3425.2,1.31991408]
["bitfinex-derivatives","ETHF0:USTF0",1735559791380,1.2992,3425.3,3425.2,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735559791775,1.2992,3425.3,3425.1,1.46048]
["bitfinex-derivatives","ETHF0:USTF0",1735559792277,1.2992,3425.3,3425.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735559792478,1.59167,3425.3,3425.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735559793179,1.2992,3425.3,3425.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735559793577,1.2992,3425.3,3425.1,1.46049]
["bitfinex-derivatives","ETHF0:USTF0",1735559794275,1.2992,3425.3,3425.0,3.50029]
["bitfinex-derivatives","ETHF0:USTF0",1735559794482,0.29248,3425.2,3425.0,3.50029]
["bitfinex-derivatives","ETHF0:USTF0",1735559795081,1.59428292,3425.3,3425.0,3.50029]
["bitfinex-derivatives","ETHF0:USTF0",1735559795482,1.59428292,3425.3,3425.1,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735559795779,1.30181292,3425.3,3425.0,3.50029]
["bitfinex-derivatives","ETHF0:USTF0",1735559795988,1.59428292,3425.3,3425.0,3.50029]
["bitfinex-derivatives","ETHF0:USTF0",1735559796683,0.29248,3425.2,3425.0,3.50029]
["bitfinex-derivatives","ETHF0:USTF0",1735559797280,1.30181292,3425.3,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559797578,1.59428292,3425.3,3425.1,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735559797783,0.33956385,3425.2,3425.0,3.50029]
["bitfinex-derivatives","ETHF0:USTF0",1735559798185,0.42118615,3425.1,3425.0,3.50029]
["bitfinex-derivatives","ETHF0:USTF0",1735559800583,0.42118615,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559800778,0.71367615,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559801181,0.42118615,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559801482,0.71367615,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559802785,0.42118615,3425.1,3425.0,3.50029]
["bitfinex-derivatives","ETHF0:USTF0",1735559802983,0.42118615,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559802984,0.71367615,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559805491,0.71367615,3425.1,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559805492,0.29253,3424.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559806088,0.71371615,3424.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559806991,0.71371615,3424.6,3424.4,1.45954]
["bitfinex-derivatives","ETHF0:USTF0",1735559807291,1.76798615,3424.5,3424.4,1.45954]
["bitfinex-derivatives","ETHF0:USTF0",1735559808991,1.76798615,3424.5,3424.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735559809189,2.06052615,3424.5,3424.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735559809587,2.06052615,3424.5,3424.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735559809588,0.29255,3424.4,3424.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735559809892,4.97578615,3424.5,3424.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735559809893,0.29256,3424.3,3424.1,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735559810289,0.42118615,3424.2,3424.1,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735559810696,0.42118615,3424.2,3424.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735559810888,0.71375615,3424.2,3424.0,1.45958]
["bitfinex-derivatives","ETHF0:USTF0",1735559811393,0.42118615,3424.1,3424.0,1.45958]
["bitfinex-derivatives","ETHF0:USTF0",1735559811590,0.42118615,3424.1,3424.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735559812096,0.42118615,3424.1,3424.0,1.45958]
["bitfinex-derivatives","ETHF0:USTF0",1735559812397,0.42118615,3424.1,3424.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735559814593,0.42118615,3424.1,3423.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735559814892,0.4463,3424.0,3423.9,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735559815196,0.86748615,3424.0,3423.9,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735559815397,1.30598615,3424.0,3423.9,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735559816791,0.42118615,3424.0,3423.9,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735559819294,0.42118615,3424.0,3423.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735559819295,0.87248615,3424.0,3423.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735559819497,0.87248615,3424.0,3423.9,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735559820495,0.87248615,3424.0,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559820798,0.29259,3423.9,3423.7,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735559821395,0.42118615,3423.8,3423.7,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735559822601,0.42118615,3423.8,3423.7,4.52592057]
["bitfinex-derivatives","ETHF0:USTF0",1735559824201,0.42118615,3423.8,3423.7,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735559825697,0.03937794,3423.8,3423.7,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735559825999,0.4168,3424.5,3424.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735559826199,5.00134599,3424.5,3424.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735559826392,4.58454599,3424.5,3424.4,1.46055]
["bitfinex-derivatives","ETHF0:USTF0",1735559827896,0.4168,3424.8,3424.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735559828096,0.4168,3424.8,3424.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735559828507,0.29254,3424.5,3424.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735559828799,0.4168,3424.8,3424.4,1.46055]
["bitfinex-derivatives","ETHF0:USTF0",1735559829009,0.4168,3424.8,3424.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735559829197,0.29252,3424.7,3424.5,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735559830401,0.43894791,3424.6,3424.5,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735559831101,0.73147791,3424.6,3424.5,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735559831698,0.43894791,3424.6,3424.5,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735559832198,0.43894791,3424.6,3424.5,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1735559833104,0.4209,3425.1,3425.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735559833402,0.4209,3425.1,3425.0,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735559834103,0.85975331,3425.1,3425.0,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735559837896,0.43885331,3425.1,3425.0,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735559839007,0.8365,3425.2,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559839304,0.8365,3425.2,3425.1,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735559839907,1.27535398,3425.2,3425.1,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735559842402,0.29249,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559843803,1.27535398,3425.2,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559844011,0.29249,3425.1,3425.0,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1735559844207,0.8365,3425.2,3424.6,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735559844513,0.2925,3425.0,3424.7,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735559844699,0.8365,3425.2,3424.6,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735559844900,0.2925,3424.9,3424.6,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735559845105,0.2925,3424.9,3424.7,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735559845299,0.2925,3425.0,3424.7,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735559846212,0.2925,3425.0,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559846511,0.43890328,3425.1,3424.8,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735559846512,0.29251,3424.9,3424.8,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735559847208,0.8365,3425.2,3424.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735559847209,0.29249,3425.0,3424.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735559847407,0.2925,3424.9,3424.8,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735559847807,0.29249,3425.1,3425.0,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735559848010,4.0443,3425.2,3424.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735559848209,0.2925,3424.9,3424.8,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735559848410,4.0443,3425.2,3424.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735559848612,0.2925,3425.0,3424.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735559849113,0.2925,3425.0,3424.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735559849313,0.29249,3425.0,3424.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735559849522,0.29249,3425.0,3424.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735559850318,4.17545759,3425.0,3424.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735559851113,4.17545759,3425.0,3424.9,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735559853421,4.17545759,3425.0,3424.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735559854721,3.88296759,3425.0,3424.5,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735559855016,4.17546759,3425.0,3424.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735559856521,3.88296759,3425.0,3424.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735559858515,4.17545759,3425.0,3424.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735559860123,3.88296759,3425.0,3424.5,5.39994517]
["bitfinex-derivatives","ETHF0:USTF0",1735559860320,4.17546759,3425.0,3424.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735559860523,0.73138811,3425.0,3424.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735559861631,0.2925,3425.0,3424.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735559862225,0.4562,3425.1,3424.5,5.39994517]
["bitfinex-derivatives","ETHF0:USTF0",1735559862430,0.2925,3425.0,3424.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735559862621,0.74869,3425.1,3425.0,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735559864023,1.18758493,3425.1,3425.0,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735559865525,0.89509493,3425.1,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559865831,1.02514517,3424.8,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559866024,0.4524,3424.7,3424.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735559866219,0.8781,3424.7,3424.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735559866531,4.61698343,3424.7,3424.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735559866729,4.32446343,3424.7,3424.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735559866931,4.61698343,3424.7,3424.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735559867328,0.29253,3424.6,3424.5,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1735559867529,4.61698343,3424.7,3424.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735559867730,4.32446343,3424.7,3424.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735559867926,4.61699343,3424.7,3424.5,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1735559868127,0.4434,3424.6,3424.5,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1735559869138,4.32865836,3424.6,3424.5,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1735559871730,4.33091264,3424.6,3424.5,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1735559872732,0.88454921,3424.6,3424.5,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1735559874133,0.44565428,3424.6,3424.5,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1735559875637,1.17707921,3424.6,3424.5,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1735559875833,0.88454921,3424.6,3424.5,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1735559878231,0.88454921,3424.6,3424.5,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735559883645,0.44114921,3424.6,3424.5,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735559886040,3.45384057,3424.6,3424.5,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735559887450,0.00225428,3424.6,3424.5,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735559888545,0.00225428,3424.6,3424.3,7.50242835]
["bitfinex-derivatives","ETHF0:USTF0",1735559888849,0.29253,3424.5,3424.3,7.34096835]
["bitfinex-derivatives","ETHF0:USTF0",1735559889047,0.29478428,3424.6,3424.3,7.34096835]
["bitfinex-derivatives","ETHF0:USTF0",1735559889248,0.4551,3424.4,3424.3,7.34096835]
["bitfinex-derivatives","ETHF0:USTF0",1735559889944,5.47854092,3424.4,3424.3,0.50377738]
["bitfinex-derivatives","ETHF0:USTF0",1735559892146,5.47854092,3424.4,3424.3,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1735559892339,0.89399493,3424.4,3424.3,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1735559892545,0.43889493,3424.4,3424.3,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1735559894154,5.0256952,3424.6,3424.5,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735559902757,5.3182252,3424.6,3424.5,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735559902953,0.44114921,3424.6,3424.5,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735559903957,0.73367921,3424.6,3424.5,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735559904554,0.29478428,3424.6,3424.5,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735559905859,0.73367921,3424.6,3424.5,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735559906260,0.44114921,3424.6,3424.5,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735559907258,0.73367921,3424.6,3424.5,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735559907751,0.44114921,3424.6,3424.1,4.23294517]
["bitfinex-derivatives","ETHF0:USTF0",1735559907961,0.44114921,3424.6,3424.3,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735559908163,0.29255,3424.4,3424.3,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735559908463,4.89713473,3424.4,3424.3,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735559908860,4.60458473,3424.4,3424.3,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735559909762,5.04347966,3424.4,3424.3,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735559910860,4.60458473,3424.4,3424.3,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735559915865,5.04347966,3424.5,3424.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735559917068,0.43889493,3424.5,3424.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735559917966,0.29479428,3424.6,3424.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735559919371,0.43889493,3424.5,3424.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735559924772,0.4540491,3424.5,3424.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735559925177,3.6618491,3424.5,3424.0,6.83719097]
["bitfinex-derivatives","ETHF0:USTF0",1735559925477,3.50038,3424.1,3424.0,6.83719097]
["bitfinex-derivatives","ETHF0:USTF0",1735559925871,0.29258,3424.0,3423.9,6.83719097]
["bitfinex-derivatives","ETHF0:USTF0",1735559926978,0.3326724,3424.0,3423.9,6.83719097]
["bitfinex-derivatives","ETHF0:USTF0",1735559927575,5.37499786,3424.0,3423.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735559927980,0.0400924,3423.9,3423.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735559928881,0.47898733,3423.9,3423.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735559933679,0.47898733,3423.9,3423.7,1.02514517]
["bitfinex-derivatives","ETHF0:USTF0",1735559933885,0.43889493,3423.9,3423.8,0.2525076]
["bitfinex-derivatives","ETHF0:USTF0",1735559934384,9.12423053,3424.1,3423.7,1.02514517]
["bitfinex-derivatives","ETHF0:USTF0",1735559934584,9.41681053,3424.1,3423.9,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735559935677,0.4545377,3424.0,3423.9,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735559937385,0.2926,3423.9,3423.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735559937782,0.30811598,3423.9,3423.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735559938177,0.01551598,3423.9,3423.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735559938590,0.4545377,3423.9,3423.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735559943490,0.4545377,3423.9,3423.5,6.74667867]
["bitfinex-derivatives","ETHF0:USTF0",1735559943683,3.88767345,3423.9,3423.5,6.74667867]
["bitfinex-derivatives","ETHF0:USTF0",1735559943883,0.01551598,3423.7,3423.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735559946084,0.02949273,3423.7,3423.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735559947092,0.03578131,3423.7,3423.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735559947694,2.33483254,3423.7,3423.6,4.8471535]
["bitfinex-derivatives","ETHF0:USTF0",1735559948989,0.03578131,3423.7,3423.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735559949190,0.03578131,3423.7,3423.6,0.29082683]
["bitfinex-derivatives","ETHF0:USTF0",1735559950293,2.33483254,3423.7,3423.6,0.29082683]
["bitfinex-derivatives","ETHF0:USTF0",1735559952787,1.06300351,3423.8,3423.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735559952993,1.06300351,3423.8,3423.7,4.98185517]
["bitfinex-derivatives","ETHF0:USTF0",1735559954491,3.44865173,3424.4,3423.7,4.68924517]
["bitfinex-derivatives","ETHF0:USTF0",1735559954694,3.44865173,3424.4,3424.3,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735559955295,3.44865173,3424.4,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559955507,0.29257,3424.2,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559956093,1.20057,3424.2,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559956587,1.20057,3424.2,3424.1,3.50038]
["bitfinex-derivatives","ETHF0:USTF0",1735559956990,1.20057,3424.2,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735559957191,1.20057,3424.2,3424.1,3.50038]
["bitfinex-derivatives","ETHF0:USTF0",1735559957393,4.79630256,3424.2,3424.1,3.50038]
["bitfinex-derivatives","ETHF0:USTF0",1735559957794,4.79630256,3424.2,3424.1,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735559958395,0.29258,3424.1,3423.9,1.31773517]
["bitfinex-derivatives","ETHF0:USTF0",1735559958596,0.29258,3424.1,3424.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735559958998,1.34696166,3424.2,3423.7,9.955472]
["bitfinex-derivatives","ETHF0:USTF0",1735559959501,1.34696166,3424.2,3424.1,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735559959993,0.908,3424.2,3424.1,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735559961503,1.34696166,3424.2,3424.1,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735559961701,1.34696166,3424.2,3424.1,1.31772517]
["bitfinex-derivatives","ETHF0:USTF0",1735559962102,0.89576166,3424.2,3424.1,1.31772517]
["bitfinex-derivatives","ETHF0:USTF0",1735559962604,0.4568,3424.2,3424.1,4.52552517]
["bitfinex-derivatives","ETHF0:USTF0",1735559968007,3.45001136,3424.3,3424.1,4.23294517]
["bitfinex-derivatives","ETHF0:USTF0",1735559968203,3.45001136,3424.3,3424.2,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735559971511,4.47515653,3424.3,3424.0,4.55552683]
["bitfinex-derivatives","ETHF0:USTF0",1735559971716,0.29257,3424.2,3424.0,4.84810683]
["bitfinex-derivatives","ETHF0:USTF0",1735559972116,0.4153,3424.1,3424.0,4.84810683]
["bitfinex-derivatives","ETHF0:USTF0",1735559972511,4.15789136,3424.1,3423.9,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735559972711,0.4125,3424.0,3423.9,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735559973525,3.86251136,3424.0,3423.9,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735559974421,3.86251136,3424.0,3423.9,1.31773517]
["bitfinex-derivatives","ETHF0:USTF0",1735559974821,4.30150704,3424.0,3423.9,1.31773517]
["bitfinex-derivatives","ETHF0:USTF0",1735559977616,3.88900704,3424.0,3423.9,1.31773517]
["bitfinex-derivatives","ETHF0:USTF0",1735559977922,3.88900704,3424.0,3423.9,1.76883517]
["bitfinex-derivatives","ETHF0:USTF0",1735559978418,3.88900704,3424.0,3423.8,4.55552683]
["bitfinex-derivatives","ETHF0:USTF0",1735559978723,0.4365,3423.9,3423.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735559979219,0.4365,3423.9,3423.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735559979920,4.32552009,3423.9,3423.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735559986324,4.32552009,3423.9,3423.8,1.31774517]
["bitfinex-derivatives","ETHF0:USTF0",1735559988023,3.45001136,3424.0,3423.9,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735559988227,3.45001136,3424.0,3423.9,1.31773517]
["bitfinex-derivatives","ETHF0:USTF0",1735559989330,0.8714,3424.4,3424.3,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735559991934,4.32141136,3424.4,3424.3,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735559993135,0.8714,3424.4,3424.3,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735560000429,4.76034436,3424.4,3424.0,2.19114517]
["bitfinex-derivatives","ETHF0:USTF0",1735560000633,4.76034436,3424.4,3423.8,10.02617335]
["bitfinex-derivatives","ETHF0:USTF0",1735560000634,1.02514517,3424.1,3423.8,10.02617335]
["bitfinex-derivatives","ETHF0:USTF0",1735560000931,3.2078,3424.3,3423.9,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735560000932,0.4121,3424.0,3423.9,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735560001136,0.8619,3424.0,3423.9,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735560002132,1.300833,3424.0,3423.9,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735560002732,0.438933,3424.0,3423.9,1.31773517]
["bitfinex-derivatives","ETHF0:USTF0",1735560003240,0.882233,3424.0,3423.9,1.31773517]
["bitfinex-derivatives","ETHF0:USTF0",1735560003737,0.882233,3424.0,3423.9,1.72983517]
["bitfinex-derivatives","ETHF0:USTF0",1735560004438,0.4433,3424.0,3423.9,1.72983517]
["bitfinex-derivatives","ETHF0:USTF0",1735560005037,3.44992982,3424.2,3424.1,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735560005231,3.44992982,3424.2,3424.1,1.31772517]
["bitfinex-derivatives","ETHF0:USTF0",1735560006041,3.44992982,3424.3,3424.2,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735560006342,3.44992982,3424.3,3424.2,1.45857]
["bitfinex-derivatives","ETHF0:USTF0",1735560007247,0.4291,3424.4,3424.3,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735560008739,0.4291,3424.4,3424.3,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1735560009238,0.4291,3424.4,3424.3,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735560009441,0.4291,3424.4,3424.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735560009743,0.4291,3424.4,3424.3,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735560010341,3.6369,3424.4,3423.9,6.81837335]
["bitfinex-derivatives","ETHF0:USTF0",1735560010940,0.29257,3424.2,3423.9,6.81837335]
["bitfinex-derivatives","ETHF0:USTF0",1735560011135,0.29257,3424.2,3424.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735560011338,3.88082982,3424.1,3424.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735560012835,0.4309,3424.1,3424.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735560013238,3.44992982,3424.2,3423.9,2.78411796]
["bitfinex-derivatives","ETHF0:USTF0",1735560013446,3.44992982,3424.2,3424.1,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735560013842,0.8556,3424.4,3423.9,3.22821796]
["bitfinex-derivatives","ETHF0:USTF0",1735560013843,4.30552982,3424.4,3423.9,3.22821796]
["bitfinex-derivatives","ETHF0:USTF0",1735560014046,4.30552982,3424.4,3424.3,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735560015141,0.8556,3424.4,3424.3,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735560015541,0.8556,3424.4,3424.3,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1735560015848,0.4291,3424.4,3424.3,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1735560020445,0.4291,3424.4,3424.3,3.93066]
["bitfinex-derivatives","ETHF0:USTF0",1735560023747,0.4291,3424.4,3424.3,3.50036]
["bitfinex-derivatives","ETHF0:USTF0",1735560026649,3.44992982,3424.8,3424.7,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735560026851,3.44992982,3424.8,3424.7,1.45852]
["bitfinex-derivatives","ETHF0:USTF0",1735560028045,5.72069853,3425.3,3425.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735560028046,3.44992982,3425.1,3425.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735560029951,3.88892982,3425.1,3425.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735560030154,3.88892982,3425.1,3424.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735560030358,3.88892982,3425.1,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560030359,0.29252,3424.8,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560030651,0.8481,3424.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560030853,1.2871,3424.7,3424.6,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1735560032253,1.72596591,3424.7,3424.6,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1735560033154,1.72596591,3424.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560033354,1.72596591,3424.7,3424.6,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1735560033556,1.72596591,3424.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560033854,2.01848591,3424.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560034955,1.72596591,3424.7,3424.6,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1735560035459,0.43886591,3424.7,3424.6,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1735560035852,4.60343053,3424.8,3424.6,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1735560036159,3.4494974,3424.8,3424.7,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735560037356,3.4494974,3424.8,3424.6,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1735560037357,3.8773974,3425.0,3424.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735560037862,3.8773974,3425.0,3424.8,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735560038357,0.29251,3424.9,3424.6,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1735560038659,0.29251,3424.9,3424.7,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735560039260,0.29251,3424.9,3424.6,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1735560039462,0.73140218,3424.8,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560039659,0.43888218,3424.8,3424.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735560039854,0.43888218,3424.8,3424.1,0.29574309]
["bitfinex-derivatives","ETHF0:USTF0",1735560040059,0.29256,3424.4,3424.1,0.58831309]
["bitfinex-derivatives","ETHF0:USTF0",1735560040260,1.3212,3424.3,3424.1,0.58831309]
["bitfinex-derivatives","ETHF0:USTF0",1735560040561,0.29257,3424.2,3424.1,0.29574309]
["bitfinex-derivatives","ETHF0:USTF0",1735560041258,0.29259,3423.9,3423.8,6.81837335]
["bitfinex-derivatives","ETHF0:USTF0",1735560041455,0.29259,3424.0,3423.8,6.81837335]
["bitfinex-derivatives","ETHF0:USTF0",1735560042054,0.29259,3424.0,3423.8,7.11097335]
["bitfinex-derivatives","ETHF0:USTF0",1735560042262,3.50037,3424.2,3424.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735560042454,3.2078,3424.2,3424.1,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735560044464,3.88735395,3424.2,3424.1,3.50038]
["bitfinex-derivatives","ETHF0:USTF0",1735560045461,3.20225395,3424.2,3424.1,3.50038]
["bitfinex-derivatives","ETHF0:USTF0",1735560045657,2.67152972,3424.2,3424.1,3.50038]
["bitfinex-derivatives","ETHF0:USTF0",1735560046066,0.4254,3424.8,3424.7,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735560046266,0.4254,3424.8,3424.7,1.45752]
["bitfinex-derivatives","ETHF0:USTF0",1735560047264,4.59784099,3425.2,3424.7,6.99773796]
["bitfinex-derivatives","ETHF0:USTF0",1735560047462,4.59784099,3425.2,3425.1,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735560047765,3.6613,3425.4,3424.7,6.99773796]
["bitfinex-derivatives","ETHF0:USTF0",1735560047766,3.6613,3425.4,3425.3,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735560048157,0.4535,3425.4,3425.3,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735560048356,0.29244,3425.8,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560048556,0.4133,3425.8,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560048763,0.4133,3425.8,3425.2,2.33241796]
["bitfinex-derivatives","ETHF0:USTF0",1735560048968,0.4133,3425.8,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560049161,0.70574,3425.8,3425.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735560049362,6.45147925,3425.8,3425.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735560049862,6.45147925,3425.8,3425.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735560050263,0.29244,3425.7,3425.6,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735560050464,6.15903925,3425.8,3425.6,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735560050666,6.45146925,3425.8,3425.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735560050967,6.54328364,3425.8,3425.6,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735560051155,6.54328364,3425.8,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560051761,5.03422568,3425.7,3425.6,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735560052063,5.32666568,3425.7,3425.6,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735560052756,5.32666568,3425.7,3425.5,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735560052960,0.29245,3425.6,3425.5,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735560053368,0.29245,3425.6,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560053666,0.29245,3425.6,3425.4,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735560054267,0.43882256,3425.5,3425.4,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735560055269,0.73128256,3425.5,3425.4,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735560055471,0.73128256,3425.5,3425.3,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735560055659,0.439,3425.4,3425.3,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735560056863,0.73146,3425.4,3425.3,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735560057363,2.77141796,3425.4,3424.7,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1735560057569,0.29251,3424.9,3424.8,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735560058072,0.4456,3425.3,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560058271,0.29249,3425.1,3424.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735560058759,0.2925,3425.0,3424.8,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735560059367,0.29251,3424.9,3424.7,4.66532]
["bitfinex-derivatives","ETHF0:USTF0",1735560059572,0.71901,3424.9,3424.7,4.66532]
["bitfinex-derivatives","ETHF0:USTF0",1735560059770,0.4265,3424.9,3424.7,4.66532]
["bitfinex-derivatives","ETHF0:USTF0",1735560060172,0.4265,3424.9,3424.7,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1735560060377,0.4265,3424.9,3424.7,4.66532]
["bitfinex-derivatives","ETHF0:USTF0",1735560061068,0.4265,3424.9,3424.7,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1735560061266,0.4265,3424.9,3424.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735560062066,4.59540312,3425.2,3425.1,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735560062268,5.00810312,3425.2,3425.1,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735560062776,0.85156938,3425.2,3425.1,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735560063171,1.14404938,3425.2,3424.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735560063376,0.85156938,3425.2,3424.7,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1735560063573,0.85156938,3425.2,3425.1,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735560064075,0.4127,3425.2,3424.7,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1735560064279,0.4127,3425.2,3425.1,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735560067474,0.70518,3425.2,3425.0,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735560067873,0.4127,3425.2,3425.1,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735560070080,0.4127,3425.2,3424.8,2.33241796]
["bitfinex-derivatives","ETHF0:USTF0",1735560070278,0.70519,3425.2,3424.8,2.33241796]
["bitfinex-derivatives","ETHF0:USTF0",1735560070480,0.4127,3425.2,3424.7,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1735560070675,0.29251,3424.9,3424.7,4.66532]
["bitfinex-derivatives","ETHF0:USTF0",1735560071171,0.441,3424.8,3424.7,4.66532]
["bitfinex-derivatives","ETHF0:USTF0",1735560071881,0.441,3424.8,3424.7,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1735560072669,0.871,3424.8,3424.7,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1735560072876,1.16352,3424.8,3424.7,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1735560074075,1.16352,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560074278,0.871,3424.8,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560074478,0.29257,3424.2,3424.1,6.80906358]
["bitfinex-derivatives","ETHF0:USTF0",1735560074972,3.50035,3424.4,3424.1,7.10163358]
["bitfinex-derivatives","ETHF0:USTF0",1735560075177,3.50035,3424.4,3424.1,6.80906358]
["bitfinex-derivatives","ETHF0:USTF0",1735560075485,0.29256,3424.3,3424.1,7.10163358]
["bitfinex-derivatives","ETHF0:USTF0",1735560075779,2.5896741,3424.3,3424.1,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735560076179,0.29257,3424.2,3424.0,2.62499796]
["bitfinex-derivatives","ETHF0:USTF0",1735560076379,2.5896741,3424.3,3424.0,2.62499796]
["bitfinex-derivatives","ETHF0:USTF0",1735560077184,0.29257,3424.2,3424.0,3.49741796]
["bitfinex-derivatives","ETHF0:USTF0",1735560077484,0.8572,3424.1,3424.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735560077981,0.8572,3424.1,3424.0,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1735560079778,1.14978,3424.1,3424.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735560079985,0.8572,3424.1,3424.0,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1735560080677,5.5049141,3424.4,3424.3,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735560080880,2.2971141,3424.4,3424.3,2.62497796]
["bitfinex-derivatives","ETHF0:USTF0",1735560082076,0.8803,3424.7,3424.3,2.33241796]
["bitfinex-derivatives","ETHF0:USTF0",1735560082280,2.2971141,3424.8,3424.7,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735560083786,2.7408141,3425.0,3424.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735560083983,2.7408141,3425.0,3424.6,5.54021796]
["bitfinex-derivatives","ETHF0:USTF0",1735560084189,2.7408141,3425.0,3424.8,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735560084985,2.7408141,3425.0,3424.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735560086887,2.7408141,3425.0,3424.8,1.45751]
["bitfinex-derivatives","ETHF0:USTF0",1735560087291,0.4437,3425.0,3424.8,1.45751]
["bitfinex-derivatives","ETHF0:USTF0",1735560088090,0.7362,3425.0,3424.8,1.45751]
["bitfinex-derivatives","ETHF0:USTF0",1735560088287,3.0333141,3425.0,3424.8,1.45751]
["bitfinex-derivatives","ETHF0:USTF0",1735560088789,2.7408141,3425.0,3424.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735560089091,2.7408141,3425.0,3424.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735560089991,0.4437,3425.0,3424.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735560095695,0.7362,3425.0,3424.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735560096492,0.4437,3425.0,3424.3,9.14148154]
["bitfinex-derivatives","ETHF0:USTF0",1735560096695,0.29253,3424.7,3424.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735560096895,0.29252,3424.8,3424.7,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735560097797,0.7362,3425.0,3424.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735560097998,5.33160312,3425.0,3424.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735560098503,5.03910312,3425.0,3424.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735560099393,0.88256911,3425.0,3424.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735560099596,0.43886911,3425.0,3424.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735560099993,0.43886911,3425.0,3424.9,2.62492796]
["bitfinex-derivatives","ETHF0:USTF0",1735560100800,0.4302,3425.3,3425.2,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735560100993,0.4302,3425.3,3425.2,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1735560101793,0.8690265,3425.3,3425.2,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1735560105098,1.1614965,3425.3,3425.2,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1735560105295,1.1614965,3425.3,3424.9,2.33241796]
["bitfinex-derivatives","ETHF0:USTF0",1735560105296,0.8690265,3425.3,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560105503,0.2925,3425.0,3424.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735560106192,0.29249,3425.2,3425.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735560106398,0.29249,3425.1,3425.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735560106700,3.88688629,3425.0,3424.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735560107100,4.33378629,3425.0,3424.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735560107599,3.88688629,3425.0,3424.9,2.62491796]
["bitfinex-derivatives","ETHF0:USTF0",1735560108001,3.44805979,3425.1,3424.9,2.33241796]
["bitfinex-derivatives","ETHF0:USTF0",1735560108201,3.44805979,3425.1,3425.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735560110904,3.74054979,3425.2,3425.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735560112510,3.44805979,3425.1,3425.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735560115008,3.44805979,3425.2,3425.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735560115310,3.44805979,3425.2,3424.8,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1735560115909,3.44805979,3425.2,3425.1,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735560116110,0.29252,3424.8,3424.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735560116410,3.44805979,3425.2,3424.4,9.14148154]
["bitfinex-derivatives","ETHF0:USTF0",1735560116411,0.8377,3424.7,3424.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735560116611,0.29253,3424.6,3424.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735560116815,1.286,3424.7,3424.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735560117316,0.29253,3424.6,3424.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735560117719,3.58453078,3424.7,3424.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735560117918,3.17113078,3424.7,3424.6,2.62494796]
["bitfinex-derivatives","ETHF0:USTF0",1735560118609,3.17113078,3424.7,3424.6,3.78994796]
["bitfinex-derivatives","ETHF0:USTF0",1735560118810,0.8726,3424.7,3424.6,3.78994796]
["bitfinex-derivatives","ETHF0:USTF0",1735560122422,0.8726,3424.7,3424.6,1.45753]
["bitfinex-derivatives","ETHF0:USTF0",1735560123520,3.17113078,3424.7,3424.6,1.45753]
["bitfinex-derivatives","ETHF0:USTF0",1735560124719,3.17113078,3424.7,3424.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735560124918,3.46363078,3424.7,3424.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735560125520,3.46363078,3424.7,3424.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735560125718,3.46363078,3424.7,3424.5,1.45752]
["bitfinex-derivatives","ETHF0:USTF0",1735560125920,4.61315979,3424.7,3424.5,1.45752]
["bitfinex-derivatives","ETHF0:USTF0",1735560126419,4.32065979,3424.7,3424.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735560126621,4.32065979,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735560126826,4.32065979,3424.7,3424.6,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1735560127127,0.8726,3424.7,3424.6,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1735560128325,0.8726,3424.7,3424.6,7.54767358]
["bitfinex-derivatives","ETHF0:USTF0",1735560133828,0.8726,3424.7,3424.6,6.80906358]
["bitfinex-derivatives","ETHF0:USTF0",1735560134031,1.1651,3424.7,3424.6,7.97406358]
["bitfinex-derivatives","ETHF0:USTF0",1735560134328,0.8726,3424.7,3424.6,7.10157358]
["bitfinex-derivatives","ETHF0:USTF0",1735560134731,0.8726,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735560135220,1.1651,3424.7,3424.5,7.10157358]
["bitfinex-derivatives","ETHF0:USTF0",1735560135420,1.1651,3424.7,3424.5,8.26657358]
["bitfinex-derivatives","ETHF0:USTF0",1735560135738,0.8726,3424.7,3424.5,8.26657358]
["bitfinex-derivatives","ETHF0:USTF0",1735560136138,0.8726,3424.7,3424.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735560142441,0.8726,3424.7,3424.6,1.31762626]
["bitfinex-derivatives","ETHF0:USTF0",1735560143447,0.8726,3424.7,3424.6,2.48262626]
["bitfinex-derivatives","ETHF0:USTF0",1735560143639,0.8726,3424.7,3424.6,2.91702626]
["bitfinex-derivatives","ETHF0:USTF0",1735560145146,2.83218457,3424.8,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735560145643,1.70557641,3424.9,3424.7,1.27981494]
["bitfinex-derivatives","ETHF0:USTF0",1735560145942,5.74573925,3425.5,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735560146140,5.74573925,3425.5,3425.4,4.73650647]
["bitfinex-derivatives","ETHF0:USTF0",1735560146141,5.3352236,3425.5,3425.4,4.73650647]
["bitfinex-derivatives","ETHF0:USTF0",1735560146448,3.6696236,3425.5,3425.4,7.20616482]
["bitfinex-derivatives","ETHF0:USTF0",1735560146746,6.8948871,3426.0,3425.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735560146747,5.62457402,3426.0,3425.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735560147041,5.62457402,3426.0,3425.9,5.82997461]
["bitfinex-derivatives","ETHF0:USTF0",1735560147349,0.43871776,3426.4,3426.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735560147542,0.43871776,3426.4,3426.3,4.66517]
["bitfinex-derivatives","ETHF0:USTF0",1735560148737,0.43871776,3426.8,3426.3,8.90126259]
["bitfinex-derivatives","ETHF0:USTF0",1735560148941,0.43871776,3426.8,3426.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735560149139,0.43871776,3426.8,3426.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735560149342,0.43871776,3426.8,3426.3,8.90126259]
["bitfinex-derivatives","ETHF0:USTF0",1735560149645,0.43871776,3426.8,3426.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735560150452,0.8615,3426.9,3426.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735560154251,0.4227,3426.9,3426.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735560156153,0.4227,3426.9,3426.3,4.52846259]
["bitfinex-derivatives","ETHF0:USTF0",1735560156354,0.29234,3426.7,3426.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735560156859,0.73954,3426.7,3426.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735560157055,0.29236,3426.4,3426.3,4.52846259]
["bitfinex-derivatives","ETHF0:USTF0",1735560157257,0.29236,3426.4,3426.3,3.84316259]
["bitfinex-derivatives","ETHF0:USTF0",1735560157451,0.29236,3426.4,3426.3,1.78726259]
["bitfinex-derivatives","ETHF0:USTF0",1735560157648,0.4472,3426.7,3426.0,7.95769389]
["bitfinex-derivatives","ETHF0:USTF0",1735560157956,0.29238,3426.1,3426.0,7.95769389]
["bitfinex-derivatives","ETHF0:USTF0",1735560158156,0.29238,3426.1,3426.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735560158351,0.4472,3426.7,3426.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735560158551,0.4472,3426.7,3426.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1735560158750,0.29235,3426.5,3426.2,2.62214461]
["bitfinex-derivatives","ETHF0:USTF0",1735560159153,0.4464,3426.8,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560159359,3.2078,3426.9,3426.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735560159857,3.2078,3426.9,3426.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735560160250,3.2078,3426.9,3426.8,1.45732]
["bitfinex-derivatives","ETHF0:USTF0",1735560160450,3.2078,3426.9,3426.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735560160660,3.2078,3426.9,3426.8,1.45632]
["bitfinex-derivatives","ETHF0:USTF0",1735560161558,1.17278,3427.4,3427.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735560162165,1.17278,3427.4,3426.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735560162166,0.8805,3427.4,3427.3,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735560163962,0.4466,3427.4,3427.3,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735560164161,0.4466,3427.4,3427.1,2.32977461]
["bitfinex-derivatives","ETHF0:USTF0",1735560164463,0.29228,3427.3,3427.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735560164762,0.72998,3427.3,3427.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735560164956,0.4377,3427.3,3427.1,2.32977461]
["bitfinex-derivatives","ETHF0:USTF0",1735560165158,0.4377,3427.3,3427.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735560165358,0.4377,3427.3,3427.2,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735560166260,0.29229,3427.2,3427.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735560166758,0.29229,3427.2,3427.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735560167161,0.29229,3427.2,3427.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735560167359,0.4377,3427.3,3427.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735560167552,0.72999,3427.3,3427.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735560168059,0.4377,3427.3,3426.8,6.70357461]
["bitfinex-derivatives","ETHF0:USTF0",1735560168259,0.4377,3427.3,3427.2,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735560168460,0.4377,3427.3,3426.8,6.70357461]
["bitfinex-derivatives","ETHF0:USTF0",1735560168661,0.72998,3427.3,3427.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735560168858,0.72998,3427.3,3426.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735560169061,0.72998,3427.3,3427.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735560170763,0.72998,3427.3,3426.8,6.70357461]
["bitfinex-derivatives","ETHF0:USTF0",1735560170961,0.72998,3427.3,3427.2,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735560171166,0.4377,3427.3,3427.2,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735560173170,0.4466,3427.4,3427.3,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735560174869,3.2078,3427.6,3427.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735560175569,3.2078,3427.6,3427.5,0.29043625]
["bitfinex-derivatives","ETHF0:USTF0",1735560175867,0.29227,3427.5,3427.4,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735560176066,0.29228,3427.4,3427.3,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735560176468,3.2078,3427.6,3427.1,2.32977461]
["bitfinex-derivatives","ETHF0:USTF0",1735560176657,0.4545,3427.3,3427.2,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735560177664,0.74678,3427.3,3427.2,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735560177860,1.17418,3427.3,3427.2,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735560178372,1.17418,3427.3,3426.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735560178373,0.8819,3427.3,3426.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735560178571,0.29229,3427.2,3427.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735560182572,0.8819,3427.3,3427.2,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735560182775,0.4545,3427.3,3427.2,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735560183366,0.74678,3427.3,3427.2,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735560183967,0.74678,3427.3,3426.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735560183968,0.29227,3427.5,3427.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735560184474,3.2078,3427.6,3427.2,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1735560184674,0.29228,3427.4,3427.3,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735560184973,3.50006,3427.6,3427.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735560185473,3.2078,3427.6,3427.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735560187268,3.50005,3427.6,3427.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735560187877,0.29226,3427.5,3427.4,2.62204461]
["bitfinex-derivatives","ETHF0:USTF0",1735560188373,3.2078,3427.6,3427.4,2.32977461]
["bitfinex-derivatives","ETHF0:USTF0",1735560188576,3.50006,3427.6,3427.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735560189567,3.2078,3427.6,3427.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735560189766,3.50006,3427.6,3427.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735560192979,3.2078,3427.6,3427.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735560193178,3.50005,3427.6,3427.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735560196684,3.2078,3427.6,3427.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735560196984,3.50005,3427.6,3427.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735560200379,3.2078,3427.6,3427.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735560200579,4.56550344,3427.9,3427.8,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735560200793,4.56550344,3427.9,3427.8,1.45624]
["bitfinex-derivatives","ETHF0:USTF0",1735560201085,4.56550344,3428.0,3427.9,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735560201486,4.56550344,3428.0,3427.9,3.50003]
["bitfinex-derivatives","ETHF0:USTF0",1735560202081,0.9236085,3428.5,3427.9,11.57836826]
["bitfinex-derivatives","ETHF0:USTF0",1735560202278,0.9236085,3428.5,3428.4,3.49999]
["bitfinex-derivatives","ETHF0:USTF0",1735560204084,0.9236085,3428.5,3428.4,4.66399]
["bitfinex-derivatives","ETHF0:USTF0",1735560204382,1.2157885,3428.5,3428.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735560204686,0.9236085,3428.5,3428.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735560205289,0.9236085,3428.5,3428.3,6.79269389]
["bitfinex-derivatives","ETHF0:USTF0",1735560205290,1.3544085,3428.5,3428.3,6.79269389]
["bitfinex-derivatives","ETHF0:USTF0",1735560205585,0.29219,3428.4,3428.3,1.80719389]
["bitfinex-derivatives","ETHF0:USTF0",1735560206189,1.3544085,3428.5,3428.0,2.32977461]
["bitfinex-derivatives","ETHF0:USTF0",1735560206384,3.5,3428.2,3428.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735560209579,3.2078,3428.2,3428.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735560209788,0.29219,3428.4,3428.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735560210086,1.3544085,3428.5,3428.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735560210385,0.9236085,3428.5,3428.4,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735560210787,0.9236085,3428.5,3428.4,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1735560212483,3.2078,3429.1,3428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1735560212689,3.49993,3429.1,3428.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735560212885,3.2078,3429.1,3428.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735560213086,0.29215,3428.8,3428.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735560213887,0.32305616,3428.8,3428.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735560214479,0.03090616,3428.8,3428.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735560214686,0.03090616,3428.8,3428.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1735560215081,0.45010616,3428.8,3428.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1735560215686,0.45010616,3428.8,3428.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735560215687,0.74225616,3428.8,3428.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735560215889,1.17325616,3428.8,3428.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735560216592,0.29219,3428.4,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560216786,0.88110616,3428.8,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560216987,0.32308616,3428.6,3428.4,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735560217286,0.03090616,3428.6,3428.5,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735560217892,0.32307616,3428.6,3428.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735560218091,0.03090616,3428.6,3428.5,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735560223294,0.29217,3428.7,3428.5,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735560223497,0.06206794,3428.6,3428.5,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735560224391,0.07095692,3428.6,3428.5,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735560225291,0.07095692,3428.6,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560225592,0.07095692,3428.5,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560225795,0.36313692,3428.5,3428.4,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735560226187,0.36313692,3428.5,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560226188,0.07095692,3428.5,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560226391,0.29219,3428.4,3428.3,3.49999]
["bitfinex-derivatives","ETHF0:USTF0",1735560226587,0.36314692,3428.4,3428.3,3.49999]
["bitfinex-derivatives","ETHF0:USTF0",1735560226793,0.07095692,3428.4,3428.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735560226993,0.29221,3428.2,3428.0,1.45622]
["bitfinex-derivatives","ETHF0:USTF0",1735560227291,0.29221,3428.2,3428.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735560227493,0.07095692,3428.1,3428.0,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735560227895,0.29224,3427.9,3427.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735560228099,0.29222,3428.0,3427.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735560228301,0.74224,3427.8,3427.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735560228497,0.45,3427.8,3427.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735560228800,0.52095692,3427.8,3427.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735560229402,0.52095692,3427.8,3427.6,2.75497461]
["bitfinex-derivatives","ETHF0:USTF0",1735560229600,0.07095692,3427.7,3427.5,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1735560229801,0.07095692,3427.7,3427.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735560230594,0.07095692,3427.7,3427.6,2.62202461]
["bitfinex-derivatives","ETHF0:USTF0",1735560231697,0.07095692,3427.7,3427.6,3.90087294]
["bitfinex-derivatives","ETHF0:USTF0",1735560233395,0.07095692,3427.7,3427.6,2.62202461]
["bitfinex-derivatives","ETHF0:USTF0",1735560233796,0.07095692,3427.7,3427.6,3.90088394]
["bitfinex-derivatives","ETHF0:USTF0",1735560233997,0.07095692,3427.7,3427.6,2.62202461]
["bitfinex-derivatives","ETHF0:USTF0",1735560234607,0.07095692,3427.7,3427.6,3.9008798]
["bitfinex-derivatives","ETHF0:USTF0",1735560235595,0.07095692,3427.7,3427.6,2.62202461]
["bitfinex-derivatives","ETHF0:USTF0",1735560236500,0.07095692,3427.7,3427.3,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735560236695,0.29227,3427.4,3427.2,9.80813144]
["bitfinex-derivatives","ETHF0:USTF0",1735560237009,0.10365065,3427.3,3427.2,9.51585144]
["bitfinex-derivatives","ETHF0:USTF0",1735560237306,0.10365065,3427.3,3427.2,9.80813144]
["bitfinex-derivatives","ETHF0:USTF0",1735560237695,0.11100768,3427.3,3427.2,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1735560238019,0.11100768,3427.3,3427.2,2.00832137]
["bitfinex-derivatives","ETHF0:USTF0",1735560238602,0.11100768,3427.3,3427.2,2.30032137]
["bitfinex-derivatives","ETHF0:USTF0",1735560238803,0.11100768,3427.3,3427.2,6.35195254]
["bitfinex-derivatives","ETHF0:USTF0",1735560239001,0.11100768,3427.3,3427.2,7.51595254]
["bitfinex-derivatives","ETHF0:USTF0",1735560239202,0.4529,3428.1,3427.2,7.22367254]
["bitfinex-derivatives","ETHF0:USTF0",1735560239502,0.4529,3428.1,3428.0,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735560240104,0.4529,3428.1,3428.0,3.50002]
["bitfinex-derivatives","ETHF0:USTF0",1735560240710,0.4529,3428.1,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560241206,0.4529,3428.1,3428.0,3.50002]
["bitfinex-derivatives","ETHF0:USTF0",1735560242705,0.4529,3428.1,3428.0,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735560242901,0.4529,3428.1,3427.8,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1735560243297,0.4529,3428.1,3428.0,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735560243710,0.74511,3428.1,3427.9,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735560243902,0.4529,3428.1,3427.8,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1735560244100,0.4529,3428.1,3427.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735560244101,0.03268546,3428.0,3427.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735560244801,0.03268546,3428.0,3427.7,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735560244802,0.03268546,3428.0,3427.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735560245113,0.03268546,3427.9,3427.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735560245301,0.03268546,3427.9,3427.7,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1735560245501,0.03268546,3427.9,3427.8,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735560248007,0.03913951,3427.9,3427.8,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735560250404,0.03913951,3427.9,3427.8,3.50004]
["bitfinex-derivatives","ETHF0:USTF0",1735560251607,0.03913951,3427.9,3427.8,7.55307202]
["bitfinex-derivatives","ETHF0:USTF0",1735560252909,0.03913951,3427.9,3427.8,8.83181352]
["bitfinex-derivatives","ETHF0:USTF0",1735560254509,0.07171046,3427.9,3427.8,8.83181352]
["bitfinex-derivatives","ETHF0:USTF0",1735560255709,3.57174046,3427.9,3427.8,5.33177352]
["bitfinex-derivatives","ETHF0:USTF0",1735560255913,3.57174046,3427.9,3427.8,1.07422352]
["bitfinex-derivatives","ETHF0:USTF0",1735560255914,8.57174046,3427.9,3427.8,1.07422352]
["bitfinex-derivatives","ETHF0:USTF0",1735560256104,8.57174046,3427.9,3427.8,0.28572352]
["bitfinex-derivatives","ETHF0:USTF0",1735560256305,10.90151507,3427.9,3427.8,0.28572352]
["bitfinex-derivatives","ETHF0:USTF0",1735560256809,0.29224,3427.8,3427.7,6.15875139]
["bitfinex-derivatives","ETHF0:USTF0",1735560257014,0.29224,3427.8,3427.7,3.82275135]
["bitfinex-derivatives","ETHF0:USTF0",1735560257206,0.29231,3427.0,3426.9,3.82275135]
["bitfinex-derivatives","ETHF0:USTF0",1735560257406,3.50011,3427.0,3426.9,3.82275135]
["bitfinex-derivatives","ETHF0:USTF0",1735560257607,3.57182046,3427.0,3426.9,3.82275135]
["bitfinex-derivatives","ETHF0:USTF0",1735560258713,0.29235,3426.5,3426.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735560259013,0.29235,3426.5,3426.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735560259813,0.07919027,3426.4,3426.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735560260112,0.07919027,3426.4,3426.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735560260113,0.37155027,3426.4,3426.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735560260413,0.07919027,3426.4,3426.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735560260809,0.07919027,3426.4,3426.2,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1735560261014,0.07919027,3426.4,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560261310,0.07919027,3426.4,3425.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735560261508,7.40896488,3426.4,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560261715,0.29243,3425.5,3425.4,11.34843931]
["bitfinex-derivatives","ETHF0:USTF0",1735560261905,3.50023,3425.5,3425.4,11.34843931]
["bitfinex-derivatives","ETHF0:USTF0",1735560262212,3.2078,3425.5,3425.4,11.34843931]
["bitfinex-derivatives","ETHF0:USTF0",1735560262410,3.50023,3425.5,3425.4,11.34843931]
["bitfinex-derivatives","ETHF0:USTF0",1735560262803,3.57942027,3425.5,3425.4,11.34843931]
["bitfinex-derivatives","ETHF0:USTF0",1735560263210,5.61676488,3425.5,3425.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735560263407,0.29247,3425.1,3425.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735560263708,5.61676488,3425.5,3425.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735560263709,3.2078,3425.5,3425.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735560264013,0.07919027,3425.1,3425.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735560264411,0.37166027,3425.1,3425.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735560265116,0.07919027,3425.1,3425.0,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735560265707,0.07919027,3425.1,3425.0,6.83005461]
["bitfinex-derivatives","ETHF0:USTF0",1735560266018,0.11183623,3425.1,3425.0,6.83005461]
["bitfinex-derivatives","ETHF0:USTF0",1735560267116,0.11183623,3425.1,3425.0,9.75005461]
["bitfinex-derivatives","ETHF0:USTF0",1735560267711,0.29242,3425.7,3425.0,9.45757461]
["bitfinex-derivatives","ETHF0:USTF0",1735560267907,0.29242,3425.7,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735560268213,0.29242,3425.7,3425.0,6.53757461]
["bitfinex-derivatives","ETHF0:USTF0",1735560268214,0.29241,3425.8,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735560268407,3.2078,3426.4,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560268611,3.2078,3426.4,3425.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735560268806,3.2078,3426.4,3425.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735560269012,0.29237,3426.3,3425.9,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735560269405,3.2078,3426.4,3425.6,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1735560269606,0.29239,3426.1,3425.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735560270310,0.2924,3425.9,3425.6,1.19212]
["bitfinex-derivatives","ETHF0:USTF0",1735560270613,0.2924,3425.9,3425.6,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1735560270923,2.32977461,3426.2,3425.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735560271125,0.29242,3425.7,3425.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735560271322,3.2078,3425.7,3425.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735560271514,0.29243,3425.5,3425.1,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1735560271817,2.32977461,3425.6,3425.1,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1735560272016,2.32977461,3425.6,3425.1,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1735560272217,0.29243,3425.6,3425.3,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735560272422,3.2078,3425.7,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735560272717,3.2078,3425.7,3425.1,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1735560273110,0.29246,3425.2,3425.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1735560273310,2.32977461,3425.6,3425.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1735560273615,2.32977461,3425.6,3425.1,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1735560273616,0.29246,3425.3,3425.1,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1735560274113,0.3327668,3425.4,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735560274515,0.29245,3425.3,3425.1,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1735560274719,0.33885782,3425.2,3425.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1735560275017,0.04639782,3425.2,3425.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1735560275414,0.33885782,3425.2,3425.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1735560275817,0.33885782,3425.2,3425.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735560275818,0.29247,3425.1,3425.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735560276817,0.33886782,3425.1,3425.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735560277924,0.04639782,3425.1,3425.0,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735560278423,3.2078,3425.7,3425.0,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735560278424,3.50022,3425.7,3425.0,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1735560278721,3.50022,3425.7,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735560278918,3.50022,3425.7,3425.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1735560281017,3.53297541,3425.7,3425.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1735560281216,3.24055541,3425.7,3425.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1735560281414,3.24055541,3425.7,3425.6,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1735560282017,3.24055541,3425.7,3425.6,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1735560282018,3.53918716,3425.7,3425.6,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1735560282519,3.53918716,3425.7,3425.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1735560282920,3.24676716,3425.7,3425.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735560283225,0.29245,3425.3,3425.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735560283421,0.29245,3425.4,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735560283729,3.53918716,3425.7,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735560283914,3.50022,3425.7,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735560284120,0.33139716,3425.6,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735560284320,0.03896716,3425.6,3425.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735560284519,3.06086461,3425.5,3425.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735560284715,0.29247,3425.1,3425.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735560285015,0.33143716,3425.1,3425.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735560285523,0.03896716,3425.1,3425.0,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735560295528,0.33143716,3425.1,3425.0,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735560295730,0.33143716,3425.1,3425.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735560296125,0.33143716,3425.1,3425.0,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735560296126,0.03896716,3425.1,3425.0,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735560296329,0.33143716,3425.1,3425.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735560296930,0.33143716,3425.1,3425.0,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735560297931,0.33143716,3425.1,3425.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735560298529,0.33143716,3425.1,3425.0,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735560299532,0.33143716,3425.1,3425.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735560300229,0.33143716,3425.1,3425.0,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735560300635,0.33143716,3425.1,3425.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735560301431,0.33143716,3425.1,3425.0,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735560301930,0.33143716,3425.1,3425.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735560303835,9.20948853,3425.1,3425.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735560304140,9.20948853,3425.1,3425.0,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1735560304341,4.20948853,3425.1,3425.0,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1735560305344,0.77033881,3425.1,3425.0,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1735560306445,0.47786881,3425.1,3425.0,4.21138]
["bitfinex-derivatives","ETHF0:USTF0",1735560306747,0.03896716,3425.1,3425.0,4.21138]
["bitfinex-derivatives","ETHF0:USTF0",1735560306947,0.33143716,3425.1,3425.0,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1735560307445,0.33143716,3425.1,3425.0,4.21138]
["bitfinex-derivatives","ETHF0:USTF0",1735560307841,0.33143716,3425.1,3425.0,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1735560308338,0.33143716,3425.1,3425.0,4.21138]
["bitfinex-derivatives","ETHF0:USTF0",1735560309147,2.62853974,3425.1,3425.0,4.21138]
["bitfinex-derivatives","ETHF0:USTF0",1735560309540,2.62853974,3425.1,3425.0,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1735560311941,2.62853974,3425.1,3425.0,4.21138]
["bitfinex-derivatives","ETHF0:USTF0",1735560313846,2.62853974,3425.1,3425.0,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1735560314047,0.33143716,3425.1,3425.0,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1735560315043,0.03896716,3425.1,3425.0,4.21138]
["bitfinex-derivatives","ETHF0:USTF0",1735560315341,2.62853974,3425.1,3425.0,4.21138]
["bitfinex-derivatives","ETHF0:USTF0",1735560316043,2.33606974,3425.1,3425.0,4.21138]
["bitfinex-derivatives","ETHF0:USTF0",1735560318340,0.03896716,3425.1,3425.0,8.71112369]
["bitfinex-derivatives","ETHF0:USTF0",1735560319550,0.03896716,3425.1,3425.0,4.21138]
["bitfinex-derivatives","ETHF0:USTF0",1735560320648,2.29710258,3425.2,3425.0,10.7484183]
["bitfinex-derivatives","ETHF0:USTF0",1735560320855,1.61140258,3425.2,3425.1,3.50027]
["bitfinex-derivatives","ETHF0:USTF0",1735560321157,0.92570258,3425.2,3425.1,3.50027]
["bitfinex-derivatives","ETHF0:USTF0",1735560321749,3.44565387,3425.6,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560321954,3.44565387,3425.6,3425.5,3.50023]
["bitfinex-derivatives","ETHF0:USTF0",1735560322451,3.44565387,3425.6,3425.5,6.42023]
["bitfinex-derivatives","ETHF0:USTF0",1735560323149,0.29241,3425.9,3425.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735560323354,3.44565387,3426.0,3425.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735560323756,0.2924,3425.9,3425.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735560323956,3.44565387,3426.0,3425.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735560324454,3.73804387,3426.0,3425.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1735560324654,0.29239,3426.0,3425.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1735560326650,0.29243,3425.6,3425.5,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1735560327152,0.29243,3425.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560327757,0.29242,3425.7,3425.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735560328060,0.29243,3425.6,3425.5,3.50023]
["bitfinex-derivatives","ETHF0:USTF0",1735560329056,0.29243,3425.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560329451,2.32977461,3425.6,3425.3,4.54293985]
["bitfinex-derivatives","ETHF0:USTF0",1735560329657,0.29244,3425.4,3425.3,4.54293985]
["bitfinex-derivatives","ETHF0:USTF0",1735560330248,0.29245,3425.3,3425.2,4.54293985]
["bitfinex-derivatives","ETHF0:USTF0",1735560331760,0.4351,3425.5,3425.1,3.91787]
["bitfinex-derivatives","ETHF0:USTF0",1735560331761,0.29246,3425.2,3425.1,3.91787]
["bitfinex-derivatives","ETHF0:USTF0",1735560332056,0.29246,3425.2,3425.1,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1735560333757,0.29246,3425.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560337166,0.29246,3425.2,3425.1,3.50027]
["bitfinex-derivatives","ETHF0:USTF0",1735560338868,0.29246,3425.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560339066,0.29246,3425.2,3425.0,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1735560339264,0.29247,3425.1,3425.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1735560339458,10.53757461,3425.2,3424.9,3.85743985]
["bitfinex-derivatives","ETHF0:USTF0",1735560339665,0.29248,3425.0,3424.9,3.33273985]
["bitfinex-derivatives","ETHF0:USTF0",1735560340060,5.29248,3425.0,3424.9,3.33273985]
["bitfinex-derivatives","ETHF0:USTF0",1735560340270,5.0,3425.0,3424.8,6.77127555]
["bitfinex-derivatives","ETHF0:USTF0",1735560340567,2.62226461,3424.9,3424.8,6.77127555]
["bitfinex-derivatives","ETHF0:USTF0",1735560340767,2.32977461,3424.9,3424.3,6.77127555]
["bitfinex-derivatives","ETHF0:USTF0",1735560340972,0.29253,3424.4,3424.3,6.77127555]
["bitfinex-derivatives","ETHF0:USTF0",1735560341163,6.12507922,3424.4,3424.3,6.14265555]
["bitfinex-derivatives","ETHF0:USTF0",1735560341363,0.29255,3424.1,3424.0,7.54015379]
["bitfinex-derivatives","ETHF0:USTF0",1735560341570,5.83012461,3424.1,3424.0,7.54015379]
["bitfinex-derivatives","ETHF0:USTF0",1735560341764,10.83012461,3424.1,3424.0,7.54015379]
["bitfinex-derivatives","ETHF0:USTF0",1735560341965,5.83012461,3424.1,3424.0,7.54015379]
["bitfinex-derivatives","ETHF0:USTF0",1735560342660,0.2926,3423.5,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735560343063,0.29261,3423.4,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735560343570,0.29261,3423.4,3423.3,3.21662]
["bitfinex-derivatives","ETHF0:USTF0",1735560343965,3.44383553,3423.9,3423.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1735560344165,0.2926,3423.5,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735560344572,0.2926,3423.5,3423.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1735560355175,6.26897461,3424.1,3423.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1735560355380,0.29257,3424.0,3423.5,2.77457461]
["bitfinex-derivatives","ETHF0:USTF0",1735560355584,0.29257,3423.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560357078,0.29257,3423.9,3423.8,6.1318]
["bitfinex-derivatives","ETHF0:USTF0",1735560357677,0.29257,3423.9,3423.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1735560360183,0.29258,3423.8,3423.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1735560360586,0.29258,3423.8,3423.7,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1735560366288,0.29258,3423.8,3423.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735560366289,0.2926,3423.6,3423.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735560369290,0.29263,3423.2,3423.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735560369788,0.29263,3423.2,3423.1,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735560370682,0.29263,3423.2,3423.1,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1735560372091,0.29262,3423.3,3423.2,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735560372590,0.29262,3423.3,3423.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1735560372892,0.29263,3423.2,3423.1,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1735560373388,0.29263,3423.2,3423.1,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1735560375189,0.29263,3423.2,3423.1,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1735560380297,0.29263,3423.2,3423.1,4.52764]
["bitfinex-derivatives","ETHF0:USTF0",1735560380590,0.29263,3423.2,3423.1,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1735560380794,0.29263,3423.2,3423.1,4.52764]
["bitfinex-derivatives","ETHF0:USTF0",1735560382489,0.29263,3423.2,3423.1,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1735560384695,0.29263,3423.2,3423.1,4.52764]
["bitfinex-derivatives","ETHF0:USTF0",1735560384889,0.29263,3423.2,3423.1,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1735560386091,0.29263,3423.2,3423.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735560387697,3.73646553,3423.2,3423.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735560388794,4.17555485,3423.2,3423.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735560389994,0.29267,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560390292,0.29268,3422.6,3422.5,9.07865938]
["bitfinex-derivatives","ETHF0:USTF0",1735560390497,0.29269,3422.5,3422.4,9.96075938]
["bitfinex-derivatives","ETHF0:USTF0",1735560390998,0.29269,3422.5,3422.4,12.88475938]
["bitfinex-derivatives","ETHF0:USTF0",1735560391591,0.29269,3422.5,3422.4,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1735560391799,3.44383553,3422.6,3422.4,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1735560391993,3.44383553,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735560392189,0.76831045,3422.8,3422.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735560392396,5.72157989,3423.1,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735560392695,5.72157989,3423.4,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735560393801,0.29261,3423.5,3423.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735560394296,3.5004,3423.6,3423.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735560394500,3.2078,3423.6,3423.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735560396804,3.2078,3424.0,3423.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1735560397000,5.72157989,3424.3,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560397302,0.29255,3424.2,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735560397701,5.72157989,3424.3,3424.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735560398113,0.29252,3424.5,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560398402,0.4472,3424.6,3424.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735560398596,0.29253,3424.4,3424.2,1.18304]
["bitfinex-derivatives","ETHF0:USTF0",1735560398994,0.4472,3424.6,3424.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735560399206,0.29254,3424.3,3424.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735560401998,0.4472,3424.6,3424.2,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1735560402404,0.29252,3424.5,3424.2,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1735560402604,0.29252,3424.5,3424.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735560403205,0.4391,3424.8,3424.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735560403405,0.29252,3424.5,3424.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735560403710,3.95797707,3424.9,3424.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735560403711,0.29252,3424.6,3424.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735560403910,0.29252,3424.6,3424.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735560404211,0.29252,3424.6,3424.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735560404707,3.95797707,3424.9,3424.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735560404708,0.29252,3424.5,3424.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735560404908,2.32977461,3424.7,3424.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735560405109,0.29254,3424.3,3424.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735560405310,2.32977461,3424.7,3424.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735560405512,0.29253,3424.4,3424.2,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1735560406411,0.29252,3424.6,3424.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735560406808,0.29252,3424.5,3424.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735560407505,0.29249,3424.8,3424.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735560407807,0.29253,3424.4,3424.2,1.18304]
["bitfinex-derivatives","ETHF0:USTF0",1735560409419,0.29249,3424.8,3424.2,1.18304]
["bitfinex-derivatives","ETHF0:USTF0",1735560409611,0.29253,3424.4,3424.2,1.18304]
["bitfinex-derivatives","ETHF0:USTF0",1735560410207,4.68919707,3424.9,3424.2,1.18304]
["bitfinex-derivatives","ETHF0:USTF0",1735560410407,0.29254,3424.4,3424.2,1.18304]
["bitfinex-derivatives","ETHF0:USTF0",1735560410809,0.29254,3424.4,3424.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735560411011,0.29252,3424.5,3424.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735560412209,0.29253,3424.4,3424.2,1.18304]
["bitfinex-derivatives","ETHF0:USTF0",1735560412407,0.29254,3424.3,3424.2,1.18304]
["bitfinex-derivatives","ETHF0:USTF0",1735560416919,0.29254,3424.3,3424.2,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1735560417118,0.8727,3424.6,3424.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735560417415,0.29254,3424.3,3424.2,1.18304]
["bitfinex-derivatives","ETHF0:USTF0",1735560425828,0.8727,3424.6,3424.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735560426033,0.8727,3424.6,3424.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735560426034,0.29253,3424.4,3424.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735560426223,0.29254,3424.3,3424.2,1.18304]
["bitfinex-derivatives","ETHF0:USTF0",1735560427830,0.29253,3424.4,3424.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735560428624,0.4527,3424.6,3424.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735560428825,3.2078,3424.7,3424.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735560429026,0.29253,3424.4,3424.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735560429328,4.58768611,3425.0,3424.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735560430127,4.086,3425.6,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735560430128,4.58768611,3425.4,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735560431632,0.29244,3425.5,3425.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735560432033,0.29244,3425.5,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735560432526,3.2078,3425.9,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560432527,0.29242,3425.8,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560432724,4.58768611,3426.1,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735560433828,4.88006611,3426.1,3425.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735560434028,4.88006611,3426.1,3425.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735560434330,0.29238,3426.1,3425.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735560434931,0.29238,3426.1,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735560435627,3.2078,3426.3,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735560435833,0.29238,3426.2,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735560436135,0.29238,3426.1,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735560436926,0.29238,3426.2,3425.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735560437933,0.29238,3426.2,3426.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735560439230,0.29238,3426.2,3426.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735560439930,0.29239,3426.1,3425.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735560440127,0.29239,3426.1,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735560440327,0.29238,3426.2,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735560440527,3.2078,3426.3,3425.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735560440930,3.2078,3426.3,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735560441130,0.29238,3426.1,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735560442634,3.2078,3426.3,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735560442833,0.29238,3426.2,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735560443332,0.71048,3426.2,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735560446141,0.29238,3426.1,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735560446335,0.4181,3426.2,3425.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735560446639,0.71047,3426.2,3426.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735560447545,0.71047,3426.2,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735560447837,0.71047,3426.2,3426.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735560449041,2.74787461,3426.2,3425.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735560449335,2.32977461,3425.9,3425.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735560449541,0.29243,3425.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560449839,2.32977461,3425.9,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560450040,0.29242,3425.7,3425.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735560450235,2.32977461,3425.9,3425.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735560450437,0.29242,3425.7,3425.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735560452139,0.8317,3426.1,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560452438,0.4118,3426.1,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735560452637,0.70418,3426.1,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735560453640,0.29239,3426.0,3425.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735560454242,0.4118,3426.1,3425.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1735560454444,0.4118,3426.1,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735560454641,3.2078,3426.3,3426.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735560454850,0.29237,3426.2,3426.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735560456342,3.50017,3426.3,3426.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735560456538,3.50017,3426.3,3426.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735560456950,3.50017,3426.3,3426.2,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1735560457242,0.29237,3426.3,3426.2,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1735560457443,3.50017,3426.3,3426.2,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1735560457748,3.50017,3426.3,3426.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735560458048,3.2078,3426.3,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735560458247,0.70768,3426.2,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735560458645,0.29238,3426.1,3425.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735560458845,0.29238,3426.1,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735560459147,0.29239,3426.1,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735560459943,0.29238,3426.1,3425.9,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735560460251,0.29238,3426.1,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735560460749,0.29239,3426.0,3425.9,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735560462251,0.29239,3426.0,3425.7,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1735560462252,0.29241,3425.8,3425.7,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1735560462449,0.29241,3425.8,3425.7,1.15132]
["bitfinex-derivatives","ETHF0:USTF0",1735560463748,0.29243,3425.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560463944,0.29245,3425.3,3425.2,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1735560464246,0.29249,3424.9,3424.8,4.53136728]
["bitfinex-derivatives","ETHF0:USTF0",1735560465349,0.2925,3424.7,3424.6,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1735560465848,0.8454,3425.0,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560466149,0.29252,3424.6,3424.4,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1735560466355,4.0532,3425.0,3424.4,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1735560466555,0.29252,3424.6,3424.4,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1735560466748,0.29252,3424.5,3424.4,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1735560467353,0.29252,3424.6,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735560468546,0.4544,3424.9,3424.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735560468751,4.0532,3425.0,3424.4,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1735560469355,0.29249,3424.9,3424.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735560470360,3.6411,3425.0,3424.4,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1735560470655,3.2078,3425.0,3424.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735560473261,0.29247,3425.1,3424.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735560473561,0.29247,3425.1,3425.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735560473861,0.29246,3425.2,3425.0,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1735560474348,0.29246,3425.2,3425.1,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1735560474553,0.29246,3425.2,3425.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735560475949,5.49716185,3425.3,3425.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735560476155,5.78961185,3425.3,3425.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1735560476362,0.29246,3425.2,3425.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1735560476561,0.29246,3425.2,3425.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735560477557,3.2078,3425.3,3425.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735560477754,0.29246,3425.2,3425.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1735560478561,3.2078,3425.3,3425.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1735560478866,3.50026,3425.3,3425.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1735560480266,0.29246,3425.2,3425.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1735560480667,0.29246,3425.2,3425.1,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1735560482260,0.29246,3425.2,3425.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735560482465,0.29247,3425.1,3425.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735560482667,0.74457,3425.1,3425.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735560483565,0.74457,3425.1,3425.0,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1735560483566,0.29247,3425.1,3425.0,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1735560483766,5.49716185,3425.3,3425.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735560484063,4.81156185,3425.3,3425.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735560484257,0.04366185,3425.3,3425.2,2.62223461]
["bitfinex-derivatives","ETHF0:USTF0",1735560484461,3.43146292,3425.5,3425.2,2.32977461]
["bitfinex-derivatives","ETHF0:USTF0",1735560484662,3.43146292,3425.5,3425.4,3.50024]
["bitfinex-derivatives","ETHF0:USTF0",1735560486061,4.58768611,3425.8,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560486368,0.29241,3425.9,3425.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735560486768,0.2924,3426.0,3425.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735560489264,6.63926292,3426.3,3425.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1735560489473,0.29239,3426.0,3425.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735560489670,0.29237,3426.2,3425.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735560489865,0.2924,3426.0,3425.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735560490070,0.2924,3426.0,3425.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735560490866,0.29242,3425.7,3425.6,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1735560491073,0.29242,3425.7,3425.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1735560491368,0.29243,3425.6,3425.5,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1735560492768,0.29242,3425.7,3425.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735560493272,0.71171,3425.8,3425.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735560494264,0.2924,3426.0,3425.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735560494470,3.43146292,3426.2,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560494671,3.43146292,3426.2,3426.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735560495474,3.43146292,3426.4,3426.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735560495871,3.72382292,3426.4,3426.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735560497072,0.29236,3426.4,3426.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735560497871,0.29237,3426.2,3426.1,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1735560498072,0.29237,3426.3,3426.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735560499775,4.74716292,3426.6,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560500278,0.29239,3426.0,3425.9,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1735560500670,0.29239,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560504377,3.2078,3426.2,3425.5,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735560504579,0.29246,3425.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560504877,0.29247,3425.1,3424.9,6.83421882]
["bitfinex-derivatives","ETHF0:USTF0",1735560505179,1.60157,3425.1,3424.9,6.83421882]
["bitfinex-derivatives","ETHF0:USTF0",1735560505878,0.29248,3425.0,3424.4,3.84586728]
["bitfinex-derivatives","ETHF0:USTF0",1735560506078,0.29252,3424.5,3424.4,3.84586728]
["bitfinex-derivatives","ETHF0:USTF0",1735560507273,3.2078,3424.8,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560507479,0.29252,3424.5,3424.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735560509081,3.2078,3424.8,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560509582,3.2078,3424.8,3424.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735560509771,3.2078,3424.8,3424.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1735560511077,3.2078,3424.8,3424.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735560511279,3.2078,3424.8,3424.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1735560511478,3.50029,3424.8,3424.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735560512274,3.2078,3424.8,3424.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735560512483,0.29253,3424.4,3424.2,3.50034]
["bitfinex-derivatives","ETHF0:USTF0",1735560513687,0.29254,3424.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560513885,3.2078,3424.8,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560514085,0.29252,3424.5,3424.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735560514286,3.2078,3424.8,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560514483,0.29252,3424.6,3424.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735560515779,4.74056292,3425.1,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560516183,0.29249,3424.9,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735560516383,0.29249,3424.9,3424.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735560516885,0.8689,3425.1,3424.8,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1735560517087,0.4506,3425.1,3424.9,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735560517288,0.74307,3425.1,3424.9,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735560517687,0.29248,3425.0,3424.8,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1735560517986,0.74307,3425.1,3424.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735560519982,0.4506,3425.1,3424.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735560520189,0.29248,3425.0,3424.8,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1735560520490,3.43146292,3425.5,3424.9,2.32977461]
["bitfinex-derivatives","ETHF0:USTF0",1735560520787,3.43146292,3425.5,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735560522791,0.29241,3425.8,3425.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735560523090,3.2078,3426.1,3425.3,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1735560523389,0.2924,3426.0,3425.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735560524289,0.2924,3426.0,3425.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735560524586,0.29238,3426.1,3425.9,3.50019]
["bitfinex-derivatives","ETHF0:USTF0",1735560524983,0.29735647,3426.2,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560525180,0.29239,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560525383,0.29239,3426.1,3425.9,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1735560526088,0.74847,3426.3,3426.1,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735560526289,0.29237,3426.2,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735560526488,0.29238,3426.1,3425.9,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1735560526689,0.29238,3426.2,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735560530087,0.29238,3426.1,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735560530279,0.29238,3426.2,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735560531384,0.4561,3426.3,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735560531589,0.29238,3426.1,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735560531892,0.29238,3426.1,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560531893,0.29238,3426.1,3425.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735560532091,0.29238,3426.1,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735560532780,0.29239,3426.0,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560532987,0.4561,3426.3,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560533386,0.29238,3426.1,3425.9,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735560534483,0.29238,3426.1,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560534682,0.29238,3426.1,3425.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735560535489,0.4561,3426.3,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735560535690,0.29238,3426.2,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735560535894,0.29239,3426.1,3425.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735560536392,0.29239,3426.1,3425.9,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735560536787,0.29239,3426.1,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735560537191,0.29238,3426.2,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735560538693,0.29239,3426.0,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560538994,0.4561,3426.3,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560539194,0.29238,3426.1,3426.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735560539398,0.29238,3426.2,3425.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735560539592,0.4561,3426.3,3426.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735560539593,0.74847,3426.3,3426.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735560539794,0.4561,3426.3,3426.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735560539992,0.74847,3426.3,3426.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735560540595,0.29241,3425.8,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560540792,0.29247,3425.1,3424.8,12.57894938]
["bitfinex-derivatives","ETHF0:USTF0",1735560541099,3.643,3425.7,3424.8,12.28645938]
["bitfinex-derivatives","ETHF0:USTF0",1735560541286,0.29246,3425.3,3425.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735560541896,0.29246,3425.3,3425.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735560542697,0.29245,3425.4,3425.2,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1735560542896,4.0701,3425.7,3425.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735560543091,0.4352,3425.7,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560543294,0.72762,3425.7,3425.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735560543589,0.4352,3425.7,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560543796,0.29243,3425.6,3425.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735560544000,3.6252,3426.1,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560544001,0.4174,3426.1,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560544194,0.2924,3425.9,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560544492,0.29239,3426.0,3425.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735560544886,0.29239,3426.0,3425.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735560545092,0.29239,3426.0,3425.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735560545399,0.29238,3426.2,3426.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735560545899,0.29238,3426.2,3426.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735560546095,0.29237,3426.3,3425.9,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735560546296,0.29237,3426.3,3426.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735560547100,0.04009094,3426.2,3426.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735560547301,0.33246094,3426.2,3426.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735560547698,0.04009094,3426.2,3426.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735560549891,0.33246094,3426.2,3426.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735560550495,0.33246094,3426.2,3426.1,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1735560551305,0.04009094,3426.2,3426.1,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1735560559419,0.33246094,3426.2,3426.1,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1735560560506,0.33246094,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560561912,0.33246094,3426.2,3426.1,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1735560562103,0.33246094,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560562299,0.33246094,3426.2,3426.1,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1735560564206,0.33246094,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560566313,0.33246094,3426.2,3426.1,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1735560566918,0.04009094,3426.2,3425.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1735560567211,0.29241,3425.8,3425.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735560567702,0.7101,3426.0,3425.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735560567906,0.29241,3425.9,3425.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735560568103,0.04009094,3425.9,3425.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735560570608,0.04009094,3425.9,3425.5,7.70701882]
["bitfinex-derivatives","ETHF0:USTF0",1735560570609,0.29243,3425.6,3425.5,7.28991882]
["bitfinex-derivatives","ETHF0:USTF0",1735560570814,0.29243,3425.6,3425.5,6.83421882]
["bitfinex-derivatives","ETHF0:USTF0",1735560571309,2.66229555,3425.6,3425.5,6.83421882]
["bitfinex-derivatives","ETHF0:USTF0",1735560571819,2.66229555,3425.6,3425.5,1.80211882]
["bitfinex-derivatives","ETHF0:USTF0",1735560572015,2.66229555,3425.6,3425.5,1.71801882]
["bitfinex-derivatives","ETHF0:USTF0",1735560572610,0.29249,3424.9,3424.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1735560573110,0.04009094,3424.8,3424.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1735560573822,0.33258094,3424.8,3424.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735560574122,0.33258094,3424.8,3424.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1735560574916,0.04009094,3424.8,3424.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1735560575318,0.33258094,3424.8,3424.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1735560575516,0.33258094,3424.8,3424.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735560576416,0.29251,3424.6,3424.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735560577321,0.33260094,3424.6,3424.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735560578412,0.04009094,3424.6,3424.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735560578723,0.04009094,3424.6,3424.5,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1735560578921,0.04009094,3424.6,3424.5,1.16292]
["bitfinex-derivatives","ETHF0:USTF0",1735560580423,0.29247,3425.1,3424.9,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735560580622,0.29247,3425.1,3425.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735560584716,0.29249,3424.9,3424.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735560587826,0.2925,3424.7,3424.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735560588017,0.2925,3424.7,3424.6,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735560588423,5.53757461,3425.2,3424.6,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735560588618,0.2925,3424.8,3424.6,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1735560588924,0.2925,3424.7,3424.6,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735560589431,5.53757461,3425.2,3424.6,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1735560589432,0.2925,3424.8,3424.6,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1735560589726,3.2078,3425.2,3424.6,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735560589932,0.29249,3424.9,3424.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735560590127,3.44716704,3425.4,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560590426,0.29249,3424.9,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560592428,0.73112,3425.4,3424.6,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735560592429,0.2925,3424.7,3424.6,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735560592927,0.2925,3424.7,3424.6,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1735560593317,0.2925,3424.7,3424.6,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735560596730,0.2925,3424.7,3424.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735560597927,0.73125,3424.8,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560598123,2.32977461,3424.9,3423.7,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1735560598124,2.32977461,3424.6,3423.7,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1735560598323,0.29258,3423.8,3423.7,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1735560598820,0.29258,3423.8,3423.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1735560599126,0.2926,3423.6,3423.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735560599330,0.2926,3423.5,3423.4,12.69835938]
["bitfinex-derivatives","ETHF0:USTF0",1735560599719,0.2926,3423.5,3423.4,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1735560600233,3.2078,3423.6,3423.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1735560600434,0.29266,3422.9,3422.8,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1735560600629,2.32977461,3423.0,3422.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735560600829,2.62244461,3422.7,3422.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735560601027,3.2078,3423.2,3422.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735560601028,0.29267,3422.8,3422.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735560601228,2.32977461,3423.0,3422.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735560601536,0.29267,3422.7,3422.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735560603732,2.62244461,3422.7,3422.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735560604436,2.62244461,3422.7,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560604437,2.32977461,3422.7,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560604632,0.29268,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560605132,0.29271,3422.3,3422.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735560605331,2.62248461,3422.3,3422.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735560605637,0.29274,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560607533,2.32977461,3422.0,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560607923,0.29274,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560609439,2.62248461,3422.3,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560609630,2.32977461,3422.3,3421.8,3.50055]
["bitfinex-derivatives","ETHF0:USTF0",1735560609932,2.32977461,3422.3,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560610326,0.29274,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560612832,2.32977461,3422.3,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560613135,0.29273,3422.1,3421.8,3.50055]
["bitfinex-derivatives","ETHF0:USTF0",1735560613330,2.32977461,3422.3,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560613539,0.29274,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560617534,5.53757461,3422.0,3421.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1735560617733,2.62254461,3421.6,3421.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1735560619142,0.29281,3421.2,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560619332,0.29281,3421.2,3421.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735560620631,0.29281,3421.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560620836,0.29284,3420.8,3420.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735560621739,0.28969172,3420.8,3420.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735560631637,0.29279,3421.4,3420.8,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735560631945,0.29279,3421.4,3421.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735560632146,0.29279,3421.4,3421.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1735560632845,3.50058,3421.5,3421.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1735560633046,3.50058,3421.5,3421.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1735560633541,3.2078,3421.9,3421.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1735560633744,0.29276,3421.7,3421.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735560633941,0.29273,3422.1,3421.8,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735560634244,0.29273,3422.0,3421.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735560635145,2.32977461,3422.0,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560635349,2.62253461,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560635936,0.29276,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560636249,2.32977461,3422.4,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560636440,0.29275,3421.9,3421.6,3.50056]
["bitfinex-derivatives","ETHF0:USTF0",1735560636745,2.32977461,3422.4,3421.6,3.50056]
["bitfinex-derivatives","ETHF0:USTF0",1735560636746,0.29271,3422.3,3421.6,3.50056]
["bitfinex-derivatives","ETHF0:USTF0",1735560636939,2.32977461,3422.4,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560637141,2.32977461,3422.4,3421.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735560637342,0.29274,3422.0,3421.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735560637539,2.32977461,3422.4,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560637744,0.29275,3421.9,3421.6,3.50056]
["bitfinex-derivatives","ETHF0:USTF0",1735560638443,0.29271,3422.3,3421.6,3.50056]
["bitfinex-derivatives","ETHF0:USTF0",1735560638644,2.32977461,3422.4,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560638850,2.32977461,3422.4,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560639147,0.29272,3422.2,3422.1,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1735560639749,0.29271,3422.3,3422.1,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1735560640047,0.29272,3422.2,3422.1,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1735560640638,2.32977461,3422.4,3422.1,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1735560640843,3.2078,3422.6,3422.1,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1735560641048,0.29272,3422.2,3422.1,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1735560641245,3.2078,3422.6,3422.1,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1735560641453,0.29272,3422.2,3422.1,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1735560641751,0.29272,3422.3,3422.1,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1735560642139,3.2078,3422.6,3422.1,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1735560642338,0.29272,3422.2,3422.1,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1735560643048,0.29272,3422.2,3422.1,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1735560644849,0.29272,3422.2,3422.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735560645548,0.29275,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560646151,5.53757461,3422.2,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560646446,0.29274,3422.0,3421.7,3.50055]
["bitfinex-derivatives","ETHF0:USTF0",1735560646946,2.32977461,3422.2,3421.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735560646947,0.29274,3421.9,3421.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735560648051,0.29274,3421.9,3421.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1735560648244,2.32977461,3422.2,3421.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1735560648444,0.29274,3421.9,3421.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1735560649458,0.29274,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560650952,0.29275,3421.8,3421.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735560651146,0.29275,3421.8,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560651348,0.29275,3421.8,3421.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735560651644,0.29275,3421.8,3421.7,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1735560651845,2.32977461,3422.2,3421.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1735560652040,0.29273,3422.1,3421.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735560652849,0.29272,3422.2,3421.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735560653052,0.29272,3422.2,3421.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1735560653256,2.28645725,3422.3,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560653551,2.28645725,3422.5,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560653751,2.28645725,3422.5,3422.4,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1735560654553,1.60045725,3422.5,3422.4,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1735560654953,0.29268,3422.7,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560655254,0.29267,3422.8,3422.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1735560655447,6.65496704,3423.3,3422.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1735560655645,0.29265,3423.0,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735560657851,3.2078,3423.3,3423.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735560657852,3.50043,3423.3,3423.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735560658053,3.50043,3423.3,3422.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735560658054,3.2078,3423.3,3423.2,1.17963]
["bitfinex-derivatives","ETHF0:USTF0",1735560658253,3.44716704,3423.5,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735560658456,3.44716704,3423.5,3423.2,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1735560658658,3.44716704,3423.5,3423.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735560658850,4.88879272,3423.9,3423.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735560658851,3.44716704,3423.7,3423.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735560659050,3.44716704,3423.7,3423.6,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735560659957,3.2078,3424.4,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560660155,0.29254,3424.3,3423.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735560660452,3.50033,3424.4,3424.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735560660660,3.50033,3424.4,3424.2,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735560661051,0.29254,3424.3,3424.2,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735560661253,3.44716704,3424.5,3424.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735560661758,2.32977461,3424.9,3424.2,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1735560661958,0.29252,3424.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560663162,2.32977461,3424.9,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560663362,0.2925,3424.7,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560663563,2.32977461,3424.9,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560663767,0.29251,3424.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560667762,0.29254,3424.3,3424.2,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735560668064,0.29251,3424.6,3424.2,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1735560668264,0.29255,3424.2,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560668758,2.32977461,3424.6,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560668759,0.29253,3424.4,3424.1,3.50035]
["bitfinex-derivatives","ETHF0:USTF0",1735560668960,0.29252,3424.5,3424.1,3.50035]
["bitfinex-derivatives","ETHF0:USTF0",1735560670553,0.29251,3424.6,3424.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735560670758,0.29251,3424.6,3424.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735560671262,0.29253,3424.4,3424.1,3.50035]
["bitfinex-derivatives","ETHF0:USTF0",1735560672763,0.29255,3424.2,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560677872,0.29258,3423.8,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560678171,0.29259,3423.7,3423.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1735560678764,0.29259,3423.7,3423.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1735560678765,0.29258,3423.8,3423.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1735560678962,0.2926,3423.6,3423.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735560681274,3.2078,3423.9,3423.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1735560681574,0.29263,3423.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560685984,0.29262,3423.3,3423.1,3.50043]
["bitfinex-derivatives","ETHF0:USTF0",1735560686380,0.4261,3423.8,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560686573,0.4261,3423.8,3423.1,3.50043]
["bitfinex-derivatives","ETHF0:USTF0",1735560686574,0.29262,3423.4,3423.1,3.50043]
["bitfinex-derivatives","ETHF0:USTF0",1735560686886,0.73148,3423.7,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560687089,0.29263,3423.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560687492,0.4261,3423.8,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560687693,0.29263,3423.3,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560688294,0.4261,3423.8,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560688593,0.29262,3423.4,3423.1,3.50044]
["bitfinex-derivatives","ETHF0:USTF0",1735560688789,0.4261,3423.8,3423.1,3.50044]
["bitfinex-derivatives","ETHF0:USTF0",1735560688993,0.29262,3423.3,3423.1,3.50044]
["bitfinex-derivatives","ETHF0:USTF0",1735560689997,0.29262,3423.3,3423.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735560690994,0.29263,3423.2,3423.0,1.14354]
["bitfinex-derivatives","ETHF0:USTF0",1735560691196,0.29264,3423.2,3423.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1735560691597,0.29264,3423.1,3423.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1735560696200,0.29266,3422.9,3422.8,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1735560698408,0.4436,3423.2,3422.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1735560698409,0.29266,3422.8,3422.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1735560714617,0.29266,3422.9,3422.7,1.19137]
["bitfinex-derivatives","ETHF0:USTF0",1735560715628,0.29266,3422.8,3422.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1735560719821,3.2078,3423.0,3422.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1735560720026,0.29266,3422.9,3422.7,1.19137]
["bitfinex-derivatives","ETHF0:USTF0",1735560720229,0.29266,3422.8,3422.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1735560720426,0.29266,3422.8,3422.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735560720427,0.29269,3422.5,3422.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735560720619,0.73168,3422.8,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560720620,0.2927,3422.4,3422.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735560721626,3.2078,3422.6,3422.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735560721829,0.29269,3422.5,3422.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1735560722026,3.73985704,3422.5,3422.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1735560722527,3.73985704,3422.5,3422.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735560722528,0.2927,3422.4,3422.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735560723226,3.2078,3422.6,3422.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735560723528,3.44716704,3422.7,3422.3,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1735560723730,0.29269,3422.5,3422.3,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1735560724030,0.29269,3422.5,3422.3,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1735560724429,0.29269,3422.5,3422.3,3.95051]
["bitfinex-derivatives","ETHF0:USTF0",1735560724626,0.29269,3422.6,3422.3,3.95051]
["bitfinex-derivatives","ETHF0:USTF0",1735560724831,3.44716704,3422.8,3422.3,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1735560725130,3.44716704,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735560725729,3.44716704,3422.8,3422.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735560726125,3.44716704,3422.8,3422.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735560726430,3.73982704,3422.8,3422.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735560726629,0.29266,3422.8,3422.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735560727533,0.29266,3422.8,3422.7,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1735560729421,0.29266,3422.8,3422.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735560730322,0.29267,3422.7,3422.6,7.74152668]
["bitfinex-derivatives","ETHF0:USTF0",1735560731733,0.29267,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560732434,3.73983704,3422.8,3422.6,3.50048]
["bitfinex-derivatives","ETHF0:USTF0",1735560732635,0.29267,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560734437,3.44716704,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560734631,3.73983704,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560735031,3.44716704,3422.7,3422.6,3.50048]
["bitfinex-derivatives","ETHF0:USTF0",1735560735437,3.73983704,3422.8,3422.6,3.50048]
["bitfinex-derivatives","ETHF0:USTF0",1735560735840,3.44716704,3422.8,3422.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735560736730,3.44716704,3422.9,3422.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735560738035,3.88630764,3422.9,3422.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735560739241,3.44716704,3422.9,3422.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735560741739,3.88630764,3422.9,3422.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735560745345,3.44716704,3422.9,3422.8,4.82638668]
["bitfinex-derivatives","ETHF0:USTF0",1735560746337,2.76116704,3422.9,3422.8,4.82638668]
["bitfinex-derivatives","ETHF0:USTF0",1735560746745,0.4391406,3423.2,3422.7,11.40843399]
["bitfinex-derivatives","ETHF0:USTF0",1735560747044,0.4391406,3423.2,3423.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735560748439,0.7317706,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735560753248,0.29263,3423.3,3423.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735560754343,0.73169873,3423.4,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735560756648,0.29262,3423.3,3423.2,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1735560757344,0.43907873,3423.4,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735560757345,0.73169873,3423.4,3423.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735560757545,0.29262,3423.3,3423.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735560760050,0.29264,3423.1,3423.0,4.88101272]
["bitfinex-derivatives","ETHF0:USTF0",1735560761147,0.29264,3423.1,3423.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735560761349,7.37529733,3423.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560761551,0.74835,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560762447,1.1874894,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560763457,1.1874894,3423.0,3422.5,5.01676272]
["bitfinex-derivatives","ETHF0:USTF0",1735560763458,0.29268,3422.6,3422.5,5.01676272]
["bitfinex-derivatives","ETHF0:USTF0",1735560764057,0.29268,3422.6,3422.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735560768962,0.4126,3422.8,3422.2,7.79616272]
["bitfinex-derivatives","ETHF0:USTF0",1735560769161,0.7249,3422.5,3422.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735560772062,0.2927,3422.4,3422.2,8.51067272]
["bitfinex-derivatives","ETHF0:USTF0",1735560772965,0.7249,3422.5,3422.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735560773866,0.29271,3422.4,3422.2,8.51067272]
["bitfinex-derivatives","ETHF0:USTF0",1735560774364,0.29271,3422.4,3422.2,5.30287272]
["bitfinex-derivatives","ETHF0:USTF0",1735560774564,0.29271,3422.4,3422.2,8.51067272]
["bitfinex-derivatives","ETHF0:USTF0",1735560776061,0.29271,3422.3,3422.2,8.51067272]
["bitfinex-derivatives","ETHF0:USTF0",1735560777162,1.31931552,3422.3,3422.2,4.58836272]
["bitfinex-derivatives","ETHF0:USTF0",1735560778964,0.29275,3421.8,3421.7,5.48286272]
["bitfinex-derivatives","ETHF0:USTF0",1735560780558,0.4538,3421.9,3421.7,5.48286272]
["bitfinex-derivatives","ETHF0:USTF0",1735560780559,0.74655,3421.9,3421.7,1.18725]
["bitfinex-derivatives","ETHF0:USTF0",1735560780954,0.74655,3421.9,3421.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735560783663,0.74655,3421.9,3421.8,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1735560783864,2.29899106,3422.2,3421.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735560784169,0.29273,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560789669,0.29272,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560793769,2.29899106,3422.4,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560793975,0.29272,3422.2,3422.0,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735560794171,2.29899106,3422.4,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560794577,0.29272,3422.1,3422.0,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735560794972,0.29272,3422.1,3421.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735560796778,0.29272,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735560798986,0.29272,3422.1,3421.8,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1735560798987,0.29273,3422.1,3421.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735560799176,5.93079106,3422.5,3421.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735560799482,0.29273,3422.1,3421.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735560800182,5.93079106,3422.5,3421.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735560800377,1.02685184,3422.3,3421.8,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1735560800681,0.29274,3421.9,3421.8,8.53041272]
["bitfinex-derivatives","ETHF0:USTF0",1735560801784,0.29274,3422.0,3421.8,3.94205]
["bitfinex-derivatives","ETHF0:USTF0",1735560802983,3.3258429,3422.3,3421.8,3.94205]
["bitfinex-derivatives","ETHF0:USTF0",1735560803182,0.29274,3421.9,3421.8,3.94205]
["bitfinex-derivatives","ETHF0:USTF0",1735560803585,0.29274,3421.9,3421.8,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1735560806392,0.29274,3421.9,3421.8,4.58836272]
["bitfinex-derivatives","ETHF0:USTF0",1735560806393,1.31959184,3421.9,3421.8,4.58836272]
["bitfinex-derivatives","ETHF0:USTF0",1735560807792,0.29275,3421.8,3421.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735560808897,3.74262411,3421.8,3421.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735560809196,3.44987411,3421.8,3421.7,1.46605184]
["bitfinex-derivatives","ETHF0:USTF0",1735560809396,3.44987411,3421.8,3421.7,1.75881184]
["bitfinex-derivatives","ETHF0:USTF0",1735560809791,3.44987411,3421.8,3421.7,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1735560810291,4.88895272,3422.0,3421.7,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1735560810292,0.29273,3422.0,3421.7,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1735560810487,0.29273,3422.0,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560810691,0.29273,3422.0,3421.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1735560810893,1.31958184,3422.0,3421.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1735560811499,1.31958184,3422.0,3421.9,5.01471907]
["bitfinex-derivatives","ETHF0:USTF0",1735560813303,1.31958184,3422.0,3421.9,4.60231907]
["bitfinex-derivatives","ETHF0:USTF0",1735560813610,2.34643368,3422.0,3421.9,4.60231907]
["bitfinex-derivatives","ETHF0:USTF0",1735560813902,7.34643368,3422.0,3421.9,3.22991907]
["bitfinex-derivatives","ETHF0:USTF0",1735560814098,7.34643368,3422.0,3421.9,2.54261907]
["bitfinex-derivatives","ETHF0:USTF0",1735560814295,7.49298162,3422.0,3421.5,6.90347861]
["bitfinex-derivatives","ETHF0:USTF0",1735560814494,1.31962184,3421.6,3421.5,6.90347861]
["bitfinex-derivatives","ETHF0:USTF0",1735560815605,0.29281,3421.1,3421.0,7.77277861]
["bitfinex-derivatives","ETHF0:USTF0",1735560815797,1.31966184,3421.1,3421.0,7.31917861]
["bitfinex-derivatives","ETHF0:USTF0",1735560816297,2.63090092,3421.1,3421.0,7.31917861]
["bitfinex-derivatives","ETHF0:USTF0",1735560816489,2.63090092,3421.1,3421.0,7.77277861]
["bitfinex-derivatives","ETHF0:USTF0",1735560817200,6.07954541,3421.1,3421.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735560817798,3.74145449,3421.1,3421.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735560818301,2.59099534,3421.1,3421.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735560819603,0.29281,3421.1,3421.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735560819905,2.29818534,3421.2,3421.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735560820203,0.29281,3421.1,3421.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735560820895,5.50598534,3421.3,3421.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735560820896,2.59098534,3421.3,3421.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735560821099,2.59098534,3421.3,3421.0,1.16211]
["bitfinex-derivatives","ETHF0:USTF0",1735560821597,2.29818534,3421.3,3421.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735560821797,0.29279,3421.3,3421.0,1.16211]
["bitfinex-derivatives","ETHF0:USTF0",1735560822000,0.29281,3421.2,3421.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735560822700,0.29281,3421.2,3421.0,1.16212]
["bitfinex-derivatives","ETHF0:USTF0",1735560822899,2.29818534,3421.4,3421.0,1.16212]
["bitfinex-derivatives","ETHF0:USTF0",1735560823099,0.2928,3421.3,3421.0,1.16212]
["bitfinex-derivatives","ETHF0:USTF0",1735560823500,0.29279,3421.4,3421.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735560823706,2.29818534,3421.5,3421.3,3.50059]
["bitfinex-derivatives","ETHF0:USTF0",1735560823908,2.29818534,3421.5,3421.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1735560824405,0.29277,3421.6,3421.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1735560824608,2.29818534,3421.8,3421.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1735560824908,0.29277,3421.6,3421.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735560827700,2.29818534,3421.9,3421.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735560827902,2.29818534,3421.9,3421.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735560828205,1.61188534,3421.9,3421.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735560828407,3.44864449,3422.1,3421.7,5.54589092]
["bitfinex-derivatives","ETHF0:USTF0",1735560828608,3.44864449,3422.1,3422.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735560830014,0.2927,3422.4,3421.7,10.11127861]
["bitfinex-derivatives","ETHF0:USTF0",1735560830214,0.2927,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560831724,0.29269,3422.5,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560831916,2.33809092,3422.6,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560832216,0.2927,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560838224,2.33809092,3422.7,3422.2,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1735560838423,0.29271,3422.3,3422.2,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1735560840019,5.78673541,3422.7,3422.2,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1735560840215,0.29269,3422.5,3422.2,4.82101]
["bitfinex-derivatives","ETHF0:USTF0",1735560840920,0.2927,3422.5,3422.2,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1735560841224,0.2927,3422.5,3422.2,4.82101]
["bitfinex-derivatives","ETHF0:USTF0",1735560841726,2.33809092,3422.7,3422.2,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1735560841924,0.29269,3422.5,3422.2,4.82101]
["bitfinex-derivatives","ETHF0:USTF0",1735560843117,0.73192797,3422.9,3422.2,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1735560843322,0.29266,3422.8,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735560843829,0.29267,3422.7,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735560845530,0.29269,3422.6,3422.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735560846228,0.29269,3422.5,3422.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735560846728,0.29269,3422.5,3422.2,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1735560846729,0.29269,3422.5,3422.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735560847930,0.29269,3422.5,3422.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735560848230,6.72032092,3423.0,3422.2,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1735560848432,0.2927,3422.4,3422.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735560848833,6.72032092,3423.0,3422.2,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1735560849036,0.2927,3422.5,3422.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735560851527,0.2927,3422.5,3422.4,3.50049]
["bitfinex-derivatives","ETHF0:USTF0",1735560854936,0.29269,3422.6,3422.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735560857039,0.29269,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560857238,1.75867331,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560857440,0.29271,3422.3,3422.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1735560857641,1.31929331,3422.3,3422.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1735560857835,1.31929331,3422.3,3422.2,1.61322]
["bitfinex-derivatives","ETHF0:USTF0",1735560858035,1.91678331,3422.5,3422.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1735560858234,1.91678331,3422.5,3422.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735560858440,0.2927,3422.4,3422.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735560859740,0.29271,3422.3,3422.2,1.61322]
["bitfinex-derivatives","ETHF0:USTF0",1735560859933,1.02658331,3422.5,3422.2,1.61322]
["bitfinex-derivatives","ETHF0:USTF0",1735560860136,0.2927,3422.4,3422.2,1.61322]
["bitfinex-derivatives","ETHF0:USTF0",1735560860642,0.29271,3422.3,3422.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1735560861844,0.29271,3422.3,3422.2,1.61322]
["bitfinex-derivatives","ETHF0:USTF0",1735560862348,0.29271,3422.3,3422.2,4.82102]
["bitfinex-derivatives","ETHF0:USTF0",1735560863045,1.31928331,3422.5,3422.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735560863344,1.02658331,3422.5,3422.2,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1735560863544,0.2927,3422.4,3422.2,4.82101]
["bitfinex-derivatives","ETHF0:USTF0",1735560863941,0.2927,3422.4,3422.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735560864140,1.31928331,3422.5,3422.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735560869245,1.02658331,3422.5,3422.2,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1735560869441,1.31927331,3422.5,3422.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735560871151,0.2927,3422.4,3422.2,4.82101]
["bitfinex-derivatives","ETHF0:USTF0",1735560871953,0.2927,3422.4,3422.2,1.61321]
["bitfinex-derivatives","ETHF0:USTF0",1735560872150,0.2927,3422.4,3422.2,4.82101]
["bitfinex-derivatives","ETHF0:USTF0",1735560872651,4.7679278,3422.5,3422.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735560874158,3.88783624,3422.4,3422.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735560876462,3.44864449,3422.4,3422.3,7.19618861]
["bitfinex-derivatives","ETHF0:USTF0",1735560877262,3.74134449,3422.4,3422.3,7.19618861]
["bitfinex-derivatives","ETHF0:USTF0",1735560878558,3.44864449,3422.4,3422.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735560879655,3.44864449,3422.4,3422.3,7.19618861]
["bitfinex-derivatives","ETHF0:USTF0",1735560880163,3.74134449,3422.4,3422.3,7.19618861]
["bitfinex-derivatives","ETHF0:USTF0",1735560881963,3.74134449,3422.4,3422.3,6.90347861]
["bitfinex-derivatives","ETHF0:USTF0",1735560882460,4.61614449,3422.4,3422.3,6.90347861]
["bitfinex-derivatives","ETHF0:USTF0",1735560882965,0.29271,3422.3,3422.2,6.90347861]
["bitfinex-derivatives","ETHF0:USTF0",1735560883165,1.74539331,3422.3,3422.2,6.90347861]
["bitfinex-derivatives","ETHF0:USTF0",1735560883760,0.71881,3422.3,3422.2,6.90347861]
["bitfinex-derivatives","ETHF0:USTF0",1735560883966,0.29271,3422.3,3422.2,6.90347861]
["bitfinex-derivatives","ETHF0:USTF0",1735560884159,1.31929331,3422.3,3422.2,6.90347861]
["bitfinex-derivatives","ETHF0:USTF0",1735560884363,1.02658331,3422.3,3422.2,6.90347861]
["bitfinex-derivatives","ETHF0:USTF0",1735560884569,6.41561242,3422.3,3422.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735560885067,5.38902911,3422.3,3422.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735560885773,4.77283453,3422.5,3422.2,7.19619861]
["bitfinex-derivatives","ETHF0:USTF0",1735560886062,1.02658331,3422.3,3422.2,7.19619861]
["bitfinex-derivatives","ETHF0:USTF0",1735560886267,0.2927,3422.4,3422.2,7.19619861]
["bitfinex-derivatives","ETHF0:USTF0",1735560889266,3.45356122,3422.5,3422.2,6.90347861]
["bitfinex-derivatives","ETHF0:USTF0",1735560889470,0.29271,3422.3,3422.2,6.90347861]
["bitfinex-derivatives","ETHF0:USTF0",1735560893275,0.29271,3422.3,3422.2,7.19619861]
["bitfinex-derivatives","ETHF0:USTF0",1735560893479,0.29271,3422.3,3422.2,6.90347861]
["bitfinex-derivatives","ETHF0:USTF0",1735560894679,0.29271,3422.3,3422.2,7.19619861]
["bitfinex-derivatives","ETHF0:USTF0",1735560895877,3.74626122,3422.4,3422.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735560896276,0.2927,3422.4,3422.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735560897066,0.2927,3422.4,3422.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735560897273,3.45356122,3422.5,3422.3,6.90660325]
["bitfinex-derivatives","ETHF0:USTF0",1735560897477,0.2927,3422.4,3422.3,6.90660325]
["bitfinex-derivatives","ETHF0:USTF0",1735560898071,2.62858002,3422.4,3422.3,6.90660325]
["bitfinex-derivatives","ETHF0:USTF0",1735560898275,3.08528002,3422.4,3422.3,6.90660325]
["bitfinex-derivatives","ETHF0:USTF0",1735560898667,6.53884124,3422.4,3422.3,6.90660325]
["bitfinex-derivatives","ETHF0:USTF0",1735560900074,8.1185503,3422.4,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560900267,0.29272,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560900668,0.29273,3422.0,3421.9,5.70456531]
["bitfinex-derivatives","ETHF0:USTF0",1735560900974,5.54368002,3422.0,3421.7,8.62811332]
["bitfinex-derivatives","ETHF0:USTF0",1735560901170,0.29275,3421.8,3421.7,8.62811332]
["bitfinex-derivatives","ETHF0:USTF0",1735560901775,0.2928,3421.2,3421.1,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1735560901978,3.2078,3421.6,3421.1,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1735560902276,3.2078,3421.6,3421.1,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1735560902481,0.29278,3421.4,3421.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735560902875,0.2928,3421.3,3421.1,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1735560903470,0.29279,3421.4,3421.1,4.38791]
["bitfinex-derivatives","ETHF0:USTF0",1735560903882,3.2078,3421.6,3421.1,4.38791]
["bitfinex-derivatives","ETHF0:USTF0",1735560904078,3.2078,3421.6,3421.1,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1735560904079,6.66041366,3421.6,3421.1,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1735560904280,0.2928,3421.2,3421.1,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1735560904580,0.2928,3421.2,3421.1,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1735560906078,0.2928,3421.2,3421.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735560911986,0.2928,3421.2,3420.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1735560911987,0.29284,3420.8,3420.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1735560912181,0.29284,3420.8,3420.7,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1735560912380,0.29284,3420.8,3420.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1735560916588,0.29281,3421.1,3420.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735560916781,0.29281,3421.1,3420.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1735560916988,3.45261366,3421.3,3420.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1735560917488,0.29282,3421.0,3420.7,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1735560917683,0.29283,3420.9,3420.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1735560917887,0.29284,3420.8,3420.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1735560920691,0.29283,3420.9,3420.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1735560920887,3.50062,3421.0,3420.7,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1735560921197,0.29283,3420.9,3420.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1735560921382,0.29284,3420.8,3420.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1735560925189,0.29283,3420.9,3420.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1735560925391,0.29283,3420.9,3420.7,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1735560925693,3.2078,3421.0,3420.7,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1735560925896,3.50062,3421.0,3420.7,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1735560926084,0.29283,3420.9,3420.7,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1735560926287,3.50062,3421.0,3420.7,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1735560926485,8.99629368,3421.6,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560926700,8.99629368,3421.6,3421.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735560926901,0.29279,3421.3,3421.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735560927197,0.29279,3421.3,3421.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735560927392,0.29279,3421.4,3421.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735560927592,0.29279,3421.4,3421.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735560934701,2.33588002,3421.6,3421.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735560934994,0.29274,3421.6,3421.4,3.50055]
["bitfinex-derivatives","ETHF0:USTF0",1735560935187,0.29272,3421.8,3421.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735560935392,0.29273,3421.8,3421.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1735560935791,0.29274,3421.7,3421.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735560935997,0.29274,3421.6,3421.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735560948808,3.45261366,3422.0,3421.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735560949006,3.74532366,3422.0,3421.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735560949210,3.74532366,3422.0,3421.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735560949511,3.45261366,3422.0,3421.9,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1735560950110,2.29535782,3422.0,3421.9,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735560950312,2.29535782,3422.0,3421.9,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1735560951199,0.2927,3422.1,3421.9,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1735560951407,2.58805782,3422.2,3422.0,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1735560951605,2.29535782,3422.2,3422.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735560951812,3.45261366,3422.4,3422.0,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1735560951999,3.45261366,3422.4,3422.3,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735560952813,0.29266,3422.5,3422.3,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735560953112,0.29266,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560953409,2.62854002,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560956008,2.33588002,3422.5,3422.0,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1735560956212,2.33588002,3422.5,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560956213,0.2927,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560956715,1.1474,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560959311,1.1474,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560960314,0.2927,3422.0,3421.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735560966615,0.33284479,3422.0,3421.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735560976923,0.04014479,3422.0,3421.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735560977127,0.04014479,3422.0,3421.9,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1735560977929,3.45261366,3422.2,3422.1,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735560978127,2.76651366,3422.2,3422.1,3.50046]
["bitfinex-derivatives","ETHF0:USTF0",1735560978325,4.60348488,3422.6,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560978521,4.60348488,3422.6,3421.9,5.02790199]
["bitfinex-derivatives","ETHF0:USTF0",1735560978522,4.60348488,3422.6,3422.5,3.50042]
["bitfinex-derivatives","ETHF0:USTF0",1735560979031,4.60348488,3422.6,3422.5,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735560979724,3.2801427,3422.6,3422.5,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735560979929,5.7543561,3422.8,3422.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560980128,4.59910167,3423.0,3422.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560980431,4.59910167,3423.0,3422.9,3.50037]
["bitfinex-derivatives","ETHF0:USTF0",1735560980730,3.22710167,3423.0,3422.9,3.50037]
["bitfinex-derivatives","ETHF0:USTF0",1735560980927,3.22710167,3423.0,3422.9,8.50037]
["bitfinex-derivatives","ETHF0:USTF0",1735560981123,3.11820167,3423.0,3422.9,8.50037]
["bitfinex-derivatives","ETHF0:USTF0",1735560981432,2.52080089,3423.0,3422.9,8.73269736]
["bitfinex-derivatives","ETHF0:USTF0",1735560981823,0.8731,3424.1,3422.9,8.73269736]
["bitfinex-derivatives","ETHF0:USTF0",1735560981824,0.2925,3423.7,3422.9,25.44339241]
["bitfinex-derivatives","ETHF0:USTF0",1735560982026,0.2925,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560982332,2.62838002,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560982528,0.29253,3423.3,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560983627,2.33588002,3423.4,3423.1,4.59016894]
["bitfinex-derivatives","ETHF0:USTF0",1735560983829,0.29254,3423.2,3423.1,4.59016894]
["bitfinex-derivatives","ETHF0:USTF0",1735560984023,3.50034,3423.2,3423.1,0.28706894]
["bitfinex-derivatives","ETHF0:USTF0",1735560984224,0.29257,3422.9,3422.8,6.88525341]
["bitfinex-derivatives","ETHF0:USTF0",1735560984424,2.62845002,3422.9,3422.8,5.54977341]
["bitfinex-derivatives","ETHF0:USTF0",1735560984734,39.52845002,3422.9,3422.8,0.50301341]
["bitfinex-derivatives","ETHF0:USTF0",1735560984922,39.52845002,3422.9,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560984923,0.29264,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560987735,0.29265,3422.0,3421.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735560989834,2.62853002,3422.0,3421.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735560992236,0.29265,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560992736,0.2927,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560992937,2.62858002,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735560999537,2.8581058,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561000638,0.29273,3421.0,3420.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735561001441,3.2971758,3421.4,3420.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735561001640,0.29274,3420.9,3420.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735561001841,0.29274,3420.9,3420.8,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735561002239,2.62862002,3420.9,3420.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735561002641,0.29278,3420.4,3420.3,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1735561002844,2.62866002,3420.4,3420.3,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1735561003044,0.29281,3420.1,3420.0,9.17018979]
["bitfinex-derivatives","ETHF0:USTF0",1735561003245,0.29281,3420.1,3420.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735561003747,2.62869002,3420.1,3420.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735561004646,2.33588002,3420.4,3420.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735561005251,0.29281,3420.2,3420.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735561006950,2.33588002,3420.1,3420.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735561007747,2.62869002,3420.1,3420.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735561012451,0.29281,3420.1,3420.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735561021459,0.2928,3420.2,3420.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735561021661,2.33588002,3420.5,3420.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735561021869,0.29279,3420.3,3420.0,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1735561022975,0.2928,3420.2,3420.0,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1735561023763,2.33588002,3420.5,3420.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735561023960,0.29281,3420.1,3420.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735561024268,2.33588002,3420.5,3420.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735561024472,0.29281,3420.1,3420.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735561024674,0.29281,3420.1,3420.0,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1735561024872,3.2078,3420.7,3420.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735561025068,0.29276,3420.7,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561025769,0.29275,3420.8,3420.6,3.50056]
["bitfinex-derivatives","ETHF0:USTF0",1735561025967,0.29273,3421.1,3420.8,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735561026269,0.73169,3421.7,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561026470,0.29268,3421.6,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561026664,0.29268,3421.6,3421.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1735561027372,0.29268,3421.6,3421.5,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1735561027567,0.29268,3421.7,3421.5,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1735561027963,2.33588002,3421.8,3421.5,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1735561028270,0.29267,3421.7,3421.5,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1735561028668,0.29268,3421.6,3421.5,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1735561031771,0.29269,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561031969,2.62857002,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561032168,0.29269,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561032470,0.29272,3421.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561032676,2.62860002,3421.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561035581,2.33588002,3421.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561036076,2.62858002,3421.4,3421.0,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735561036279,2.33588002,3421.4,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735561036477,2.62858002,3421.4,3421.0,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735561036683,0.29271,3421.3,3421.0,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735561037882,2.33588002,3421.4,3421.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735561038082,2.33588002,3421.7,3421.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735561038381,0.29268,3421.6,3421.4,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1735561038580,0.29268,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561044475,2.33588002,3421.7,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561044785,2.62856002,3421.7,3421.5,3.50049]
["bitfinex-derivatives","ETHF0:USTF0",1735561044986,0.29268,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561046185,0.29265,3422.0,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735561046387,2.33588002,3422.5,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561046573,2.33588002,3422.5,3422.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1735561046777,2.62848002,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561046973,0.29259,3422.7,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561047177,0.29259,3422.7,3422.4,3.50041]
["bitfinex-derivatives","ETHF0:USTF0",1735561047584,0.29259,3422.7,3422.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735561047785,0.29259,3422.7,3422.4,3.50041]
["bitfinex-derivatives","ETHF0:USTF0",1735561047989,0.29259,3422.6,3422.4,3.50041]
["bitfinex-derivatives","ETHF0:USTF0",1735561048287,0.2926,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561048486,2.33588002,3422.8,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561048686,0.29259,3422.7,3422.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735561048875,0.29259,3422.7,3422.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735561052585,0.29258,3422.8,3422.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735561052783,0.96568744,3423.4,3422.7,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1735561052784,3.06721002,3423.4,3422.7,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1735561053090,3.06721002,3423.4,3422.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1735561053091,0.29257,3422.9,3422.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1735561053291,0.29256,3423.1,3422.8,3.91338]
["bitfinex-derivatives","ETHF0:USTF0",1735561053488,2.33588002,3423.4,3422.8,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1735561053696,5.77692614,3424.0,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561053885,0.29252,3423.5,3423.4,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1735561054081,0.29251,3423.6,3423.4,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1735561054391,0.2925,3423.7,3423.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1735561054985,0.29251,3423.6,3423.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1735561055185,0.29253,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561055387,2.62841002,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561056490,0.29253,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561056991,2.33588002,3423.7,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561057388,0.29253,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561057583,0.29252,3423.5,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561058190,2.62948002,3424.0,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561058391,2.33588002,3424.0,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561058583,2.33588002,3424.0,3423.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735561058786,0.2925,3423.7,3423.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735561058986,0.2925,3423.7,3423.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735561059294,0.2925,3423.7,3423.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1735561060094,0.29248,3423.9,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561060400,0.29252,3423.6,3423.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735561062201,0.29252,3423.5,3423.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735561064096,0.29252,3423.5,3423.4,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1735561065887,0.29251,3423.6,3423.4,3.94072]
["bitfinex-derivatives","ETHF0:USTF0",1735561066492,0.29252,3423.5,3423.4,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1735561071790,0.29252,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561084313,0.29252,3423.5,3422.7,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1735561084503,0.29256,3423.0,3422.7,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1735561084702,0.29256,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561085407,0.29252,3423.5,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561085602,0.29255,3423.1,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561085802,0.29256,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561090006,0.29258,3422.8,3422.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735561092127,2.57976971,3422.8,3422.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735561093803,2.57976971,3422.8,3422.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735561093804,0.2926,3422.5,3422.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735561094008,0.29261,3422.4,3422.3,6.87392622]
["bitfinex-derivatives","ETHF0:USTF0",1735561095011,0.29262,3422.3,3422.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735561097516,0.29263,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561097811,2.62851002,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561098011,0.29265,3421.9,3421.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735561098212,2.62853002,3421.9,3421.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735561117934,0.29264,3422.1,3421.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735561118235,0.29262,3422.3,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561118434,0.29263,3422.2,3422.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735561119034,2.33588002,3422.5,3422.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735561119035,0.29262,3422.3,3422.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735561119227,0.29262,3422.3,3422.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735561123642,0.29262,3422.4,3422.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735561123844,2.33588002,3422.8,3422.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735561124140,0.29259,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561124544,2.33588002,3423.1,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561124843,0.29255,3423.1,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561125047,2.29849147,3423.2,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561125233,2.29849147,3423.2,3423.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1735561125433,2.29849147,3423.2,3423.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1735561125936,2.59103147,3423.2,3423.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1735561126353,0.29254,3423.2,3423.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1735561127541,4.63437149,3423.7,3423.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1735561127742,0.29251,3423.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561127949,2.29849147,3423.9,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561128150,0.29251,3423.7,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561128455,0.2925,3423.7,3423.5,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1735561128643,2.29849147,3423.9,3423.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735561128644,2.59097147,3423.9,3423.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735561128843,2.59097147,3423.9,3423.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1735561129038,2.59097147,3423.9,3423.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1735561129251,0.29248,3423.9,3423.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1735561133252,0.29249,3423.8,3423.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1735561134247,2.33588002,3424.0,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561134555,0.29253,3423.4,3423.1,1.96225]
["bitfinex-derivatives","ETHF0:USTF0",1735561134754,0.29253,3423.4,3423.3,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1735561136256,0.29253,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561137953,2.33588002,3423.7,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561138150,0.29253,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561139054,2.62841002,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561139757,2.33588002,3423.7,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561139952,0.29252,3423.5,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561140548,0.29251,3423.6,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561140748,0.29249,3423.9,3423.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735561140953,0.29247,3424.2,3423.9,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735561141152,0.29247,3424.2,3423.8,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1735561141356,0.29247,3424.2,3424.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735561141855,0.29246,3424.2,3424.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735561142147,0.29247,3424.1,3424.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735561142947,0.29246,3424.3,3423.8,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1735561143143,0.29246,3424.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561145055,0.29245,3424.3,3424.2,3.50025]
["bitfinex-derivatives","ETHF0:USTF0",1735561145359,0.29244,3424.5,3424.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735561146255,0.29244,3424.5,3424.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735561148455,2.33588002,3424.7,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561148655,0.29245,3424.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561151161,2.33588002,3424.7,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561151358,0.29245,3424.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561152464,0.29244,3424.4,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561152664,0.29244,3424.5,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561152860,0.29244,3424.5,3424.2,3.50026]
["bitfinex-derivatives","ETHF0:USTF0",1735561153159,0.29243,3424.6,3424.2,3.50025]
["bitfinex-derivatives","ETHF0:USTF0",1735561153366,0.29243,3424.6,3424.2,3.50026]
["bitfinex-derivatives","ETHF0:USTF0",1735561153563,0.29242,3424.7,3424.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735561153758,0.29242,3424.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561154262,2.62830002,3424.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561154661,2.33588002,3424.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561155066,2.62829002,3424.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561155967,2.33588002,3424.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561156966,2.33588002,3424.7,3424.6,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1735561157565,12.62827002,3425.0,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735561157866,12.33588002,3425.0,3424.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735561158070,10.0,3425.0,3424.6,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1735561158362,10.0,3425.0,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735561158568,10.0,3425.0,3424.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735561158969,10.0,3425.0,3424.6,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1735561159171,0.29241,3424.7,3424.6,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1735561159365,2.62829002,3424.7,3424.6,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1735561159968,2.62829002,3424.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561160165,0.29245,3424.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561160361,2.62833002,3424.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561161070,0.29249,3423.8,3423.7,4.58625558]
["bitfinex-derivatives","ETHF0:USTF0",1735561161262,2.62837002,3423.8,3423.7,4.58625558]
["bitfinex-derivatives","ETHF0:USTF0",1735561161468,2.33588002,3423.8,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561161665,0.2925,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561161860,2.33588002,3423.8,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561162265,2.33588002,3423.8,3423.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1735561162468,2.62837002,3423.8,3423.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1735561167073,2.33588002,3424.1,3423.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1735561167272,2.29849147,3424.4,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561167472,2.29849147,3424.4,3424.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735561167668,2.29849147,3424.4,3424.1,1.31076]
["bitfinex-derivatives","ETHF0:USTF0",1735561167983,2.29849147,3424.4,3424.1,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1735561168574,0.29246,3424.2,3424.1,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1735561168777,0.29247,3424.1,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561168977,2.33588002,3424.1,3423.8,4.58625558]
["bitfinex-derivatives","ETHF0:USTF0",1735561169178,0.29248,3423.9,3423.8,4.58625558]
["bitfinex-derivatives","ETHF0:USTF0",1735561170177,3.2078,3423.9,3423.2,4.58625558]
["bitfinex-derivatives","ETHF0:USTF0",1735561170381,2.62841002,3423.3,3423.2,4.58625558]
["bitfinex-derivatives","ETHF0:USTF0",1735561170676,2.62841002,3423.3,3423.0,2.47690338]
["bitfinex-derivatives","ETHF0:USTF0",1735561170677,0.29255,3423.1,3423.0,2.47690338]
["bitfinex-derivatives","ETHF0:USTF0",1735561170882,0.29255,3423.1,3423.0,2.11906257]
["bitfinex-derivatives","ETHF0:USTF0",1735561171977,0.73141,3423.0,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561172176,2.33588002,3422.3,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561173383,2.33588002,3422.6,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561173583,2.33588002,3422.6,3422.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735561173783,2.33588002,3422.9,3422.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1735561173985,2.33588002,3422.9,3422.6,4.47489]
["bitfinex-derivatives","ETHF0:USTF0",1735561174184,2.29483378,3423.0,3422.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735561174483,2.29483378,3423.1,3422.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735561174678,2.29483378,3423.1,3422.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735561174880,2.29483378,3423.1,3422.6,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1735561175084,2.58739378,3423.1,3422.6,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1735561175388,2.58739378,3423.1,3422.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735561175881,0.29256,3423.1,3422.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735561176087,0.29253,3423.4,3423.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735561176287,0.29254,3423.3,3423.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735561177591,0.29253,3423.4,3423.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735561177884,0.29253,3423.4,3423.3,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1735561180687,2.29483378,3424.0,3423.3,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1735561180987,0.29252,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561181586,0.29251,3423.6,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561182683,4.6307138,3424.1,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561182895,0.2925,3423.7,3423.4,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1735561183096,0.2925,3423.8,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561183293,0.2925,3423.8,3423.5,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735561183787,2.29483378,3424.1,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561183989,2.29483378,3424.1,3423.8,2.33588002]
["bitfinex-derivatives","ETHF0:USTF0",1735561184192,5.50263378,3424.2,3423.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1735561184397,0.29247,3424.1,3424.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1735561186103,3.50026,3424.2,3424.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1735561186304,0.29247,3424.1,3424.0,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1735561186503,3.50026,3424.2,3424.0,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1735561186709,3.2078,3424.2,3424.0,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1735561186999,2.29483378,3424.5,3424.0,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1735561187204,2.58727378,3424.5,3424.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735561187404,2.29483378,3424.5,3424.1,2.33588002]
["bitfinex-derivatives","ETHF0:USTF0",1735561187603,2.29483378,3424.6,3424.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735561188204,2.29483378,3424.6,3424.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1735561188600,1.52463378,3424.6,3424.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1735561188804,0.29241,3424.8,3424.5,1.96713]
["bitfinex-derivatives","ETHF0:USTF0",1735561189003,11.52463378,3425.0,3424.5,1.96713]
["bitfinex-derivatives","ETHF0:USTF0",1735561189004,0.29242,3424.7,3424.5,1.96713]
["bitfinex-derivatives","ETHF0:USTF0",1735561190396,10.0,3425.0,3424.5,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1735561190607,0.29242,3424.7,3424.5,1.96713]
["bitfinex-derivatives","ETHF0:USTF0",1735561190805,10.0,3425.0,3424.5,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1735561191004,0.29242,3424.6,3424.5,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1735561192303,0.29242,3424.6,3424.5,1.96713]
["bitfinex-derivatives","ETHF0:USTF0",1735561193411,0.29242,3424.6,3424.5,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1735561194007,10.0,3425.0,3424.5,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1735561194207,0.29242,3424.7,3424.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1735561197406,10.0,3425.0,3424.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1735561197612,0.29241,3424.8,3424.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1735561198504,0.29241,3424.8,3424.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1735561198505,0.29242,3424.6,3424.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1735561198705,0.29242,3424.6,3424.5,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1735561201704,0.29242,3424.6,3424.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1735561202008,0.29243,3424.5,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561203318,3.06688002,3424.9,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561203319,1.0235,3424.6,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561203508,0.4891,3424.4,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561203912,0.29247,3424.1,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561204209,0.4891,3424.4,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561204416,0.29247,3424.0,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561207624,0.29247,3424.1,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561207815,0.29245,3424.3,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561208014,0.4891,3424.4,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561208215,3.2078,3424.2,3423.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1735561208517,0.29251,3423.6,3423.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1735561210520,0.29251,3423.7,3423.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1735561210728,3.2078,3424.2,3423.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1735561210922,0.2925,3423.8,3423.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1735561211223,0.2925,3423.7,3423.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1735561211925,0.2925,3423.7,3423.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1735561212122,3.2078,3424.2,3423.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1735561212322,0.29251,3423.6,3423.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1735561214327,0.2925,3423.7,3423.5,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1735561216119,0.29251,3423.6,3423.5,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1735561216318,0.29251,3423.6,3423.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1735561216824,3.2078,3424.2,3423.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1735561217024,0.29249,3423.8,3423.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735561217323,0.29251,3423.7,3423.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1735561217524,0.29251,3423.7,3423.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735561218231,0.29251,3423.7,3423.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1735561218524,0.29251,3423.6,3423.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1735561218729,3.2078,3424.2,3423.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1735561218928,0.29249,3423.9,3423.7,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735561219118,3.2078,3424.2,3423.7,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735561219327,3.2078,3424.2,3423.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1735561219328,0.29251,3423.7,3423.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1735561219621,0.2925,3423.8,3423.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735561219927,3.2078,3424.2,3423.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735561220129,0.2925,3423.7,3423.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735561220330,3.2078,3424.2,3423.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735561220524,0.2925,3423.8,3423.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735561221928,0.29251,3423.6,3423.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1735561222231,0.2925,3423.7,3423.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735561222826,0.29251,3423.6,3423.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1735561224725,3.44104612,3424.1,3423.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1735561225027,0.2925,3423.8,3423.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1735561225223,0.2925,3423.8,3423.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735561225430,3.44104612,3424.1,3423.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735561225732,0.29249,3423.9,3423.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735561226431,0.29249,3423.9,3423.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735561227831,0.29248,3424.0,3423.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735561228032,0.29248,3424.0,3423.9,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735561229633,6.94130612,3424.2,3423.9,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735561229828,6.64884612,3424.2,3423.9,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735561230026,0.29247,3424.1,3423.9,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735561230233,0.29247,3424.1,3424.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735561232441,6.94130612,3424.2,3424.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1735561232734,3.73350612,3424.2,3424.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1735561233036,0.29246,3424.2,3424.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1735561234331,0.29246,3424.2,3424.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735561234731,3.44104612,3424.3,3424.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735561234936,3.44104612,3424.3,3424.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735561234937,2.67214612,3424.3,3424.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735561235225,4.5740298,3424.5,3424.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735561235427,4.5740298,3424.5,3424.4,3.50024]
["bitfinex-derivatives","ETHF0:USTF0",1735561235638,0.43889213,3424.6,3424.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735561236835,0.2924,3424.9,3424.4,5.54368002]
["bitfinex-derivatives","ETHF0:USTF0",1735561237036,0.2924,3424.9,3424.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735561237239,0.2924,3424.9,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735561237437,10.29239,3425.0,3424.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735561237732,10.0,3425.0,3424.4,5.54368002]
["bitfinex-derivatives","ETHF0:USTF0",1735561237938,0.2924,3424.9,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735561238335,0.2924,3424.9,3424.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1735561240743,2.33588002,3424.9,3424.3,6.87133008]
["bitfinex-derivatives","ETHF0:USTF0",1735561241043,0.29244,3424.4,3424.3,6.87133008]
["bitfinex-derivatives","ETHF0:USTF0",1735561241234,2.33588002,3424.5,3424.2,6.87133008]
["bitfinex-derivatives","ETHF0:USTF0",1735561241440,4.49565,3424.3,3424.2,6.87133008]
["bitfinex-derivatives","ETHF0:USTF0",1735561242743,4.49565,3424.3,3423.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735561242744,0.29249,3423.8,3423.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735561243241,0.29246,3424.2,3423.7,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1735561243441,0.29247,3424.1,3423.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735561243644,0.29247,3424.1,3423.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735561243845,0.29247,3424.1,3423.7,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1735561244041,0.29248,3424.0,3423.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735561244244,3.7099,3424.3,3423.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735561244435,0.29249,3423.9,3423.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735561245241,0.29249,3423.8,3423.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735561250957,0.29249,3423.8,3423.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735561251165,4.5740298,3424.5,3423.7,3.49988002]
["bitfinex-derivatives","ETHF0:USTF0",1735561251360,0.29246,3424.2,3424.1,3.50026]
["bitfinex-derivatives","ETHF0:USTF0",1735561251557,0.29246,3424.2,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561251762,0.29246,3424.2,3424.1,3.50027]
["bitfinex-derivatives","ETHF0:USTF0",1735561253568,0.29246,3424.2,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561257162,0.29246,3424.2,3424.1,3.50027]
["bitfinex-derivatives","ETHF0:USTF0",1735561257563,0.29246,3424.2,3424.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735561257868,0.29246,3424.2,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561260364,0.29247,3424.1,3424.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735561263071,4.5740298,3424.8,3423.8,7.34773008]
["bitfinex-derivatives","ETHF0:USTF0",1735561263367,0.29244,3424.5,3424.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735561263667,0.29244,3424.5,3424.4,1.28114]
["bitfinex-derivatives","ETHF0:USTF0",1735561264269,0.29244,3424.5,3424.4,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1735561264566,0.29244,3424.5,3424.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1735561267368,0.29243,3424.6,3424.4,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1735561268471,0.29243,3424.5,3424.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1735561269875,2.33588002,3424.8,3424.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1735561270179,0.29243,3424.6,3424.4,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1735561270477,0.29243,3424.5,3424.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1735561271573,0.29243,3424.5,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561271574,2.33588002,3424.5,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561271875,1.26284,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561272076,1.76414,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561272276,0.29247,3424.1,3424.0,6.87133008]
["bitfinex-derivatives","ETHF0:USTF0",1735561272477,2.62835002,3424.1,3424.0,6.87133008]
["bitfinex-derivatives","ETHF0:USTF0",1735561272779,7.62835002,3424.1,3424.0,2.81108396]
["bitfinex-derivatives","ETHF0:USTF0",1735561273580,0.29253,3423.4,3423.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735561275374,4.5740298,3423.9,3423.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735561275579,4.5740298,3423.9,3423.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735561276574,0.29246,3424.2,3424.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735561276876,0.29246,3424.2,3423.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735561277175,0.29246,3424.2,3423.9,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735561277375,0.29246,3424.2,3424.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1735561277678,0.29246,3424.2,3424.0,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1735561277879,0.29247,3424.1,3424.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1735561279583,4.5740298,3424.6,3424.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1735561279779,0.29246,3424.2,3424.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1735561280683,0.29247,3424.1,3424.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1735561283484,0.29246,3424.3,3424.0,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1735561283787,4.5740298,3424.4,3424.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1735561284087,0.29247,3424.1,3424.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1735561284788,0.29246,3424.2,3424.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1735561284982,0.29247,3424.1,3424.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1735561286582,0.29248,3423.9,3423.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735561286888,0.29249,3423.8,3423.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1735561290585,4.5740298,3424.1,3423.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1735561290786,4.5740298,3424.1,3424.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735561291089,4.5740298,3424.1,3423.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1735561291284,4.5740298,3424.1,3423.9,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735561291588,0.29246,3424.2,3424.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735561291787,0.29246,3424.2,3424.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1735561292781,0.29246,3424.3,3424.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1735561292977,0.29246,3424.3,3424.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1735561293181,0.29246,3424.3,3424.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1735561294289,7.7818298,3424.6,3424.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1735561294490,4.8664598,3424.6,3424.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735561294883,4.8664598,3424.6,3424.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735561295284,3.44780844,3424.5,3424.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735561295489,3.44780844,3424.5,3424.2,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1735561295490,3.44780844,3424.5,3424.3,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735561295691,3.44780844,3424.5,3424.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735561296287,3.74023844,3424.6,3424.3,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735561296487,3.44780844,3424.6,3424.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735561296696,3.44780844,3424.6,3424.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735561297081,3.44780844,3424.6,3424.4,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735561297392,4.17907375,3424.7,3424.4,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735561297591,0.29243,3424.6,3424.4,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735561297990,0.29243,3424.6,3424.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735561299087,3.44780844,3424.7,3424.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735561299691,3.74021844,3424.7,3424.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735561299892,3.44780844,3424.7,3424.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735561300194,3.44780844,3424.7,3424.2,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1735561300195,3.88663595,3424.9,3424.3,4.58208496]
["bitfinex-derivatives","ETHF0:USTF0",1735561300491,3.88663595,3424.9,3424.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735561300688,0.29241,3424.8,3424.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1735561300889,0.29241,3424.8,3424.7,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1735561302091,0.29241,3424.9,3424.7,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1735561302397,0.29241,3424.9,3424.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735561304393,16.65560844,3425.0,3424.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735561304794,0.2924,3424.9,3424.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735561308498,10.29239,3425.0,3424.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1735561308702,10.0,3425.0,3424.8,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1735561308996,10.0,3425.0,3424.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735561311500,10.29239,3425.0,3424.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735561311700,10.29239,3425.0,3424.8,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1735561311898,0.2924,3424.9,3424.8,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1735561312605,0.2924,3424.9,3424.8,4.00891]
["bitfinex-derivatives","ETHF0:USTF0",1735561313206,0.2924,3424.9,3424.8,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1735561315400,0.2924,3424.9,3424.8,4.00891]
["bitfinex-derivatives","ETHF0:USTF0",1735561322221,10.2924,3425.0,3424.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735561322518,10.0,3425.0,3424.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735561324116,7.54764999,3425.0,3424.9,2.73604513]
["bitfinex-derivatives","ETHF0:USTF0",1735561324322,4.26804999,3425.0,3424.9,2.73604513]
["bitfinex-derivatives","ETHF0:USTF0",1735561327127,3.44814999,3425.0,3424.9,2.73604513]
["bitfinex-derivatives","ETHF0:USTF0",1735561327919,1.9705088,3425.0,3424.9,7.73604513]
["bitfinex-derivatives","ETHF0:USTF0",1735561328223,1.2725088,3425.0,3424.9,7.73604513]
["bitfinex-derivatives","ETHF0:USTF0",1735561328413,0.20573454,3425.0,3424.9,7.73604513]
["bitfinex-derivatives","ETHF0:USTF0",1735561328814,4.54e-06,3425.0,3424.9,16.90623492]
["bitfinex-derivatives","ETHF0:USTF0",1735561329324,4.54e-06,3425.0,3424.9,18.0341702]
["bitfinex-derivatives","ETHF0:USTF0",1735561329823,4.54e-06,3425.0,3424.9,16.90623492]
["bitfinex-derivatives","ETHF0:USTF0",1735561330127,4.54e-06,3425.0,3424.9,20.21216246]
["bitfinex-derivatives","ETHF0:USTF0",1735561330320,4.54e-06,3425.0,3424.9,19.08448444]
["bitfinex-derivatives","ETHF0:USTF0",1735561331524,4.54e-06,3425.0,3424.9,14.08448444]
["bitfinex-derivatives","ETHF0:USTF0",1735561332821,4.54e-06,3425.0,3424.9,19.08448444]
["bitfinex-derivatives","ETHF0:USTF0",1735561333023,4.54e-06,3425.0,3424.9,7.73604513]
["bitfinex-derivatives","ETHF0:USTF0",1735561333326,4.54e-06,3425.0,3424.9,2.73604513]
["bitfinex-derivatives","ETHF0:USTF0",1735561334326,4.54e-06,3425.0,3424.9,5.07192515]
["bitfinex-derivatives","ETHF0:USTF0",1735561334927,4.54e-06,3425.0,3424.9,5.07092515]
["bitfinex-derivatives","ETHF0:USTF0",1735561336027,4.54e-06,3425.0,3424.9,11.92219774]
["bitfinex-derivatives","ETHF0:USTF0",1735561337226,4.54e-06,3425.0,3424.9,10.75919774]
["bitfinex-derivatives","ETHF0:USTF0",1735561337425,4.54e-06,3425.0,3424.9,11.92219774]
["bitfinex-derivatives","ETHF0:USTF0",1735561337822,4.54e-06,3425.0,3424.9,12.21419774]
["bitfinex-derivatives","ETHF0:USTF0",1735561338022,4.54e-06,3425.0,3424.9,9.58631772]
["bitfinex-derivatives","ETHF0:USTF0",1735561338326,4.54e-06,3425.0,3424.9,8.30667259]
["bitfinex-derivatives","ETHF0:USTF0",1735561339923,4.54e-06,3425.0,3424.9,6.02597178]
["bitfinex-derivatives","ETHF0:USTF0",1735561341033,4.54e-06,3425.0,3424.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735561342026,4.54e-06,3425.0,3424.8,10.05907259]
["bitfinex-derivatives","ETHF0:USTF0",1735561342227,0.2924,3424.9,3424.8,10.35147259]
["bitfinex-derivatives","ETHF0:USTF0",1735561342423,0.8016,3424.9,3424.8,10.35147259]
["bitfinex-derivatives","ETHF0:USTF0",1735561343530,0.5092,3424.9,3424.8,10.35147259]
["bitfinex-derivatives","ETHF0:USTF0",1735561343933,0.5092,3424.9,3424.8,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1735561347528,0.8016,3424.9,3424.8,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1735561347831,0.8016,3424.9,3424.7,4.57488758]
["bitfinex-derivatives","ETHF0:USTF0",1735561347832,0.29241,3424.8,3424.7,2.92748758]
["bitfinex-derivatives","ETHF0:USTF0",1735561349336,0.5092,3424.9,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561349535,0.5145,3424.7,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561349827,0.5145,3424.7,3424.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735561350032,0.80691,3424.7,3424.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735561350226,0.80692,3424.7,3424.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735561350938,0.5145,3424.7,3424.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735561351333,0.29243,3424.6,3424.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735561351533,0.80692,3424.7,3424.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735561354031,0.5145,3424.7,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561354230,0.29242,3424.6,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561354430,0.29242,3424.6,3424.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735561354629,0.29243,3424.5,3424.4,3.50024]
["bitfinex-derivatives","ETHF0:USTF0",1735561356636,0.29243,3424.5,3424.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735561357134,0.29243,3424.5,3424.2,6.85127259]
["bitfinex-derivatives","ETHF0:USTF0",1735561357135,0.29245,3424.3,3424.2,6.85127259]
["bitfinex-derivatives","ETHF0:USTF0",1735561357334,0.29245,3424.3,3424.2,3.65367259]
["bitfinex-derivatives","ETHF0:USTF0",1735561357534,5.29245,3424.3,3424.2,1.7352721]
["bitfinex-derivatives","ETHF0:USTF0",1735561357736,5.29245,3424.3,3424.2,1.6249721]
["bitfinex-derivatives","ETHF0:USTF0",1735561358038,0.29247,3424.1,3424.0,8.91539223]
["bitfinex-derivatives","ETHF0:USTF0",1735561358241,5.83615002,3424.1,3424.0,8.91539223]
["bitfinex-derivatives","ETHF0:USTF0",1735561358429,10.83615002,3424.1,3424.0,8.91539223]
["bitfinex-derivatives","ETHF0:USTF0",1735561358833,10.83615002,3424.1,3424.0,7.83579223]
["bitfinex-derivatives","ETHF0:USTF0",1735561359133,10.83615002,3424.1,3423.0,21.36530289]
["bitfinex-derivatives","ETHF0:USTF0",1735561359134,10.98267638,3424.1,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561359334,0.29255,3423.2,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561359534,0.29255,3423.2,3423.0,3.50036]
["bitfinex-derivatives","ETHF0:USTF0",1735561359940,2.33588002,3423.4,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561360142,3.2078,3423.6,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561360442,0.29252,3423.5,3423.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1735561360633,5.50094948,3423.6,3423.1,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1735561360634,2.29314948,3423.6,3423.1,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1735561360940,0.29253,3423.4,3423.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735561362339,3.2078,3423.6,3423.1,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1735561362531,0.29254,3423.3,3423.1,1.34475]
["bitfinex-derivatives","ETHF0:USTF0",1735561362734,3.2078,3423.6,3423.1,1.34475]
["bitfinex-derivatives","ETHF0:USTF0",1735561363041,0.29253,3423.4,3423.1,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1735561363241,0.29253,3423.4,3423.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735561363429,0.29253,3423.4,3423.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1735561364039,0.29252,3423.5,3423.3,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1735561365332,0.29252,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561365534,0.29248,3423.9,3423.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735561365734,0.29251,3423.6,3423.4,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1735561365935,0.29252,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561366643,0.29251,3423.6,3423.4,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1735561366844,0.29252,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561368143,0.29252,3423.5,3423.3,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1735561373448,0.29248,3423.9,3423.3,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1735561373642,3.2078,3424.0,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561373948,0.29246,3424.2,3424.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735561374143,0.29246,3424.2,3424.1,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1735561375339,2.33588002,3424.6,3424.1,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1735561375551,0.29245,3424.4,3424.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735561375746,3.2078,3424.8,3424.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735561375942,0.29243,3424.5,3424.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735561376442,3.2078,3424.8,3424.1,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1735561376747,0.29243,3424.6,3424.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735561376947,3.2078,3424.8,3424.1,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1735561377159,0.29244,3424.5,3424.1,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1735561377345,0.29244,3424.5,3424.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735561377543,0.29243,3424.6,3424.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735561377848,0.29243,3424.6,3424.1,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1735561378148,0.29243,3424.6,3424.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735561378448,3.2078,3424.8,3424.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735561378750,0.29243,3424.6,3424.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735561381644,0.29242,3424.7,3424.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735561381945,0.29242,3424.7,3424.1,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1735561382147,0.29242,3424.7,3424.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735561382744,0.29242,3424.7,3424.6,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1735561383042,2.29314948,3425.1,3424.6,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1735561383246,2.29314948,3425.1,3424.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735561384540,2.29314948,3425.1,3424.8,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1735561384541,0.65555402,3425.1,3424.8,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1735561384741,3.43972422,3425.3,3425.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735561384946,3.43972422,3425.3,3425.2,3.50017]
["bitfinex-derivatives","ETHF0:USTF0",1735561388852,3.73208422,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561389657,3.73208422,3425.3,3425.2,4.02857]
["bitfinex-derivatives","ETHF0:USTF0",1735561390252,3.73208422,3425.3,3425.2,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1735561390952,3.73208422,3425.3,3425.2,4.02857]
["bitfinex-derivatives","ETHF0:USTF0",1735561391152,3.43972422,3425.3,3425.2,4.02857]
["bitfinex-derivatives","ETHF0:USTF0",1735561391353,3.73208422,3425.3,3425.2,4.02857]
["bitfinex-derivatives","ETHF0:USTF0",1735561391655,3.43972422,3425.3,3425.2,4.02857]
["bitfinex-derivatives","ETHF0:USTF0",1735561393355,3.73208422,3425.3,3425.2,4.02857]
["bitfinex-derivatives","ETHF0:USTF0",1735561393654,3.73208422,3425.3,3425.2,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1735561393859,0.29236,3425.3,3425.2,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1735561394556,0.29236,3425.3,3425.2,4.02857]
["bitfinex-derivatives","ETHF0:USTF0",1735561395154,0.29236,3425.3,3425.2,3.50017]
["bitfinex-derivatives","ETHF0:USTF0",1735561395757,0.29236,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561395956,0.29236,3425.3,3425.2,3.50017]
["bitfinex-derivatives","ETHF0:USTF0",1735561399163,2.85008002,3425.5,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561399359,0.29236,3425.4,3425.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735561400656,0.29236,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561401063,0.29236,3425.3,3425.2,3.50017]
["bitfinex-derivatives","ETHF0:USTF0",1735561402768,0.29236,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561402967,0.29236,3425.3,3425.2,3.50017]
["bitfinex-derivatives","ETHF0:USTF0",1735561403565,2.85008002,3425.5,3425.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735561403566,0.29236,3425.4,3425.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735561404668,0.47954,3425.8,3425.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735561404967,0.77186,3425.8,3425.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735561405171,0.47954,3425.8,3425.7,3.50013]
["bitfinex-derivatives","ETHF0:USTF0",1735561407372,0.47954,3425.8,3425.7,4.66313]
["bitfinex-derivatives","ETHF0:USTF0",1735561409070,3.50008,3426.3,3425.7,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1735561409071,3.2078,3426.3,3425.7,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1735561409372,3.2078,3426.3,3426.2,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735561409765,3.2078,3426.3,3426.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735561409766,0.29229,3426.2,3426.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735561409966,0.2923,3426.1,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735561410670,0.81009,3426.2,3426.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735561411067,0.2923,3426.1,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735561411872,0.81009,3426.2,3426.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735561412675,0.81009,3426.2,3426.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1735561413366,0.81009,3426.2,3426.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1735561413569,0.5178,3426.2,3425.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1735561413773,0.29232,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561414874,2.85368002,3426.2,3425.7,3.24092262]
["bitfinex-derivatives","ETHF0:USTF0",1735561415375,2.85368002,3426.2,3425.9,0.33232665]
["bitfinex-derivatives","ETHF0:USTF0",1735561415579,0.29231,3426.0,3425.9,0.33232665]
["bitfinex-derivatives","ETHF0:USTF0",1735561417277,0.29231,3426.0,3425.9,0.04001665]
["bitfinex-derivatives","ETHF0:USTF0",1735561417571,0.29231,3426.0,3425.9,0.86552665]
["bitfinex-derivatives","ETHF0:USTF0",1735561417974,0.29231,3426.0,3425.9,0.57321665]
["bitfinex-derivatives","ETHF0:USTF0",1735561418876,0.29231,3426.0,3425.9,0.86552665]
["bitfinex-derivatives","ETHF0:USTF0",1735561419275,0.29231,3426.0,3425.9,0.04001665]
["bitfinex-derivatives","ETHF0:USTF0",1735561426082,3.72137992,3426.0,3425.9,0.04001665]
["bitfinex-derivatives","ETHF0:USTF0",1735561427483,4.16006789,3426.0,3425.9,0.04001665]
["bitfinex-derivatives","ETHF0:USTF0",1735561428986,0.73099797,3426.0,3425.9,0.04001665]
["bitfinex-derivatives","ETHF0:USTF0",1735561430288,4.86440323,3426.0,3425.9,0.04001665]
["bitfinex-derivatives","ETHF0:USTF0",1735561431586,5.3030912,3426.0,3425.9,0.04001665]
["bitfinex-derivatives","ETHF0:USTF0",1735561432493,10.3030912,3426.0,3425.9,0.04001665]
["bitfinex-derivatives","ETHF0:USTF0",1735561432686,10.3030912,3426.0,3425.2,6.85046876]
["bitfinex-derivatives","ETHF0:USTF0",1735561432887,0.29236,3425.3,3425.2,6.85046876]
["bitfinex-derivatives","ETHF0:USTF0",1735561434292,0.29236,3425.3,3425.0,10.57214174]
["bitfinex-derivatives","ETHF0:USTF0",1735561434293,3.88656234,3425.3,3425.0,1.45539]
["bitfinex-derivatives","ETHF0:USTF0",1735561434489,0.29238,3425.1,3425.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735561436500,0.29238,3425.1,3425.0,1.45539]
["bitfinex-derivatives","ETHF0:USTF0",1735561436692,3.4499749,3425.3,3425.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735561437002,3.4499749,3425.3,3425.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735561438090,0.00210053,3425.3,3425.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735561438496,0.00210053,3425.3,3425.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735561438795,0.29238,3425.1,3425.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735561439597,0.00210053,3425.3,3425.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735561439899,0.00210053,3425.3,3425.2,3.50017]
["bitfinex-derivatives","ETHF0:USTF0",1735561442403,0.00210053,3425.3,3425.2,4.77970457]
["bitfinex-derivatives","ETHF0:USTF0",1735561443595,0.00210053,3425.3,3425.2,11.63017333]
["bitfinex-derivatives","ETHF0:USTF0",1735561444101,3.74019437,3425.9,3425.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735561444303,3.44787437,3425.9,3425.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735561444503,3.74018437,3426.0,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735561445497,3.44787437,3426.0,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735561445697,3.44787437,3426.0,3425.9,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1735561445897,3.44787437,3426.1,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735561447603,3.44787437,3426.1,3426.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1735561447805,3.44787437,3426.2,3426.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735561448003,3.44787437,3426.2,3426.1,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1735561449304,3.44787437,3426.4,3426.3,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735561449504,3.44787437,3426.4,3426.3,3.50008]
["bitfinex-derivatives","ETHF0:USTF0",1735561450507,3.74012437,3426.7,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561450802,3.74012437,3426.7,3426.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735561451807,0.29225,3426.7,3426.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735561452502,0.29227,3426.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561452809,0.29227,3426.4,3426.2,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735561453101,2.33588002,3426.5,3426.1,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1735561453299,0.29229,3426.2,3426.1,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1735561453706,0.29229,3426.2,3426.1,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1735561455008,0.29228,3426.3,3426.2,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735561455508,0.29229,3426.2,3426.1,1.38539]
["bitfinex-derivatives","ETHF0:USTF0",1735561456597,0.5179,3426.5,3426.1,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1735561456806,0.29228,3426.3,3426.2,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735561457006,0.5133,3426.6,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561457205,0.29226,3426.6,3426.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735561459308,0.29225,3426.7,3426.3,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735561459509,0.29225,3426.7,3426.5,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735561459702,0.29225,3426.6,3426.5,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735561459901,5.78375439,3426.8,3426.2,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1735561460406,0.29226,3426.5,3426.4,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735561461008,2.33588002,3426.8,3426.2,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1735561461210,0.29227,3426.4,3426.2,4.66308]
["bitfinex-derivatives","ETHF0:USTF0",1735561461805,2.33588002,3426.8,3426.2,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1735561462012,0.29228,3426.3,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561463809,0.29228,3426.3,3425.8,6.86858587]
["bitfinex-derivatives","ETHF0:USTF0",1735561463810,5.0,3426.3,3425.8,6.86858587]
["bitfinex-derivatives","ETHF0:USTF0",1735561464016,2.33588002,3425.9,3425.3,6.86858587]
["bitfinex-derivatives","ETHF0:USTF0",1735561464207,0.29236,3425.4,3425.3,6.86858587]
["bitfinex-derivatives","ETHF0:USTF0",1735561464412,2.33588002,3425.6,3425.3,6.86858587]
["bitfinex-derivatives","ETHF0:USTF0",1735561464611,0.29235,3425.5,3425.3,7.16094587]
["bitfinex-derivatives","ETHF0:USTF0",1735561464806,0.5436,3425.8,3425.4,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1735561465009,0.83592,3425.8,3425.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735561465214,0.5436,3425.8,3425.4,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1735561465519,0.5436,3425.8,3425.7,3.50013]
["bitfinex-derivatives","ETHF0:USTF0",1735561466019,3.44787437,3426.0,3425.7,3.50013]
["bitfinex-derivatives","ETHF0:USTF0",1735561466217,3.74018437,3426.0,3425.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735561466520,0.29231,3426.0,3425.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735561467318,0.29232,3425.9,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561467617,0.5613,3426.1,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561467922,0.29231,3426.0,3425.7,3.50012]
["bitfinex-derivatives","ETHF0:USTF0",1735561468216,0.29231,3425.9,3425.7,3.50012]
["bitfinex-derivatives","ETHF0:USTF0",1735561468417,0.29231,3426.0,3425.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735561468815,0.29231,3426.0,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561469019,0.8536,3426.1,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735561469211,0.8536,3426.1,3426.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1735561469913,0.29232,3425.9,3425.7,3.50013]
["bitfinex-derivatives","ETHF0:USTF0",1735561472114,0.5613,3426.1,3425.7,3.50013]
["bitfinex-derivatives","ETHF0:USTF0",1735561472115,0.29231,3426.0,3425.7,3.50013]
["bitfinex-derivatives","ETHF0:USTF0",1735561472420,0.29231,3425.9,3425.7,3.50013]
["bitfinex-derivatives","ETHF0:USTF0",1735561473719,0.5613,3426.1,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561473920,0.29231,3426.0,3425.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735561474119,0.5613,3426.1,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561474714,0.29232,3425.9,3425.7,3.50013]
["bitfinex-derivatives","ETHF0:USTF0",1735561475225,0.29232,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561479123,0.29236,3425.3,3425.2,5.16223209]
["bitfinex-derivatives","ETHF0:USTF0",1735561479625,0.29236,3425.3,3425.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1735561480130,1.1181,3425.6,3425.1,7.78273209]
["bitfinex-derivatives","ETHF0:USTF0",1735561480320,0.29237,3425.2,3425.1,7.78273209]
["bitfinex-derivatives","ETHF0:USTF0",1735561481330,0.29237,3425.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561485227,0.5475,3425.6,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561485634,3.74020437,3425.7,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561485834,3.74020437,3425.7,3425.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735561486034,0.29233,3425.7,3425.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735561487229,5.54368002,3425.8,3425.2,4.86730209]
["bitfinex-derivatives","ETHF0:USTF0",1735561487532,5.54368002,3425.8,3425.2,5.71003209]
["bitfinex-derivatives","ETHF0:USTF0",1735561487735,0.29235,3425.5,3425.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735561488030,0.29233,3425.7,3425.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735561488231,0.29233,3425.7,3425.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735561488433,3.2078,3425.8,3425.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735561488735,3.2078,3425.8,3425.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735561488928,0.29234,3425.6,3425.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735561489128,0.29234,3425.6,3425.2,6.87303209]
["bitfinex-derivatives","ETHF0:USTF0",1735561489429,0.29234,3425.6,3425.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735561490132,0.29236,3425.5,3425.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735561491531,0.29234,3425.6,3425.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735561492035,0.29233,3425.7,3425.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735561492234,3.2078,3425.8,3425.2,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1735561492536,0.29234,3425.6,3425.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735561494940,0.29233,3425.7,3425.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735561495742,3.2078,3425.8,3425.2,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1735561495938,5.54368002,3425.8,3425.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1735561496138,0.29236,3425.3,3425.2,5.14593209]
["bitfinex-derivatives","ETHF0:USTF0",1735561497241,0.29236,3425.3,3425.2,0.86337]
["bitfinex-derivatives","ETHF0:USTF0",1735561498440,0.29236,3425.4,3425.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735561498641,3.99887437,3425.7,3425.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1735561498840,0.29236,3425.3,3425.2,0.86337]
["bitfinex-derivatives","ETHF0:USTF0",1735561499642,0.29236,3425.3,3425.2,4.07117]
["bitfinex-derivatives","ETHF0:USTF0",1735561499843,0.29236,3425.3,3425.2,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1735561500446,0.29236,3425.3,3425.2,4.07117]
["bitfinex-derivatives","ETHF0:USTF0",1735561500647,0.29236,3425.4,3425.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735561501139,3.99887437,3425.7,3425.2,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1735561501345,0.551,3425.7,3425.2,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1735561501544,0.29236,3425.4,3425.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735561502243,0.29235,3425.5,3425.2,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1735561502445,0.29235,3425.5,3425.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735561502747,3.44787437,3425.8,3425.2,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1735561503041,3.44787437,3425.8,3425.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735561503246,3.74019437,3425.8,3425.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735561503643,0.29232,3425.8,3425.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735561504248,3.44787437,3425.9,3425.2,8.35373209]
["bitfinex-derivatives","ETHF0:USTF0",1735561504547,0.29233,3425.7,3425.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735561506046,2.29752454,3425.7,3425.4,4.57493209]
["bitfinex-derivatives","ETHF0:USTF0",1735561506248,2.58985454,3425.7,3425.6,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735561507149,2.58985454,3425.7,3425.6,0.85314]
["bitfinex-derivatives","ETHF0:USTF0",1735561507352,2.58985454,3425.7,3425.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1735561507651,0.29233,3425.7,3425.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1735561507854,0.29233,3425.7,3425.6,0.85314]
["bitfinex-derivatives","ETHF0:USTF0",1735561508046,0.29233,3425.7,3425.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1735561508246,0.29234,3425.6,3425.5,5.18073209]
["bitfinex-derivatives","ETHF0:USTF0",1735561509050,0.29233,3425.7,3425.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735561510154,0.29234,3425.6,3425.5,0.89814]
["bitfinex-derivatives","ETHF0:USTF0",1735561510449,0.29234,3425.6,3425.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1735561511255,0.29235,3425.5,3425.4,6.86858587]
["bitfinex-derivatives","ETHF0:USTF0",1735561511450,0.87245,3425.5,3425.4,6.86858587]
["bitfinex-derivatives","ETHF0:USTF0",1735561511954,0.29236,3425.4,3425.3,5.43440642]
["bitfinex-derivatives","ETHF0:USTF0",1735561512154,3.44831376,3425.6,3425.3,5.14204642]
["bitfinex-derivatives","ETHF0:USTF0",1735561512448,0.29236,3425.4,3425.3,5.43440642]
["bitfinex-derivatives","ETHF0:USTF0",1735561514358,0.29236,3425.4,3425.3,0.85316]
["bitfinex-derivatives","ETHF0:USTF0",1735561516253,0.29236,3425.4,3425.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1735561516455,0.29236,3425.3,3425.2,11.23378587]
["bitfinex-derivatives","ETHF0:USTF0",1735561516751,0.29236,3425.3,3425.2,11.52615587]
["bitfinex-derivatives","ETHF0:USTF0",1735561517260,0.29236,3425.3,3425.2,11.23378587]
["bitfinex-derivatives","ETHF0:USTF0",1735561517653,2.59145931,3425.3,3425.2,8.94628127]
["bitfinex-derivatives","ETHF0:USTF0",1735561518563,2.59145931,3425.3,3425.2,9.23865127]
["bitfinex-derivatives","ETHF0:USTF0",1735561518858,2.29909931,3425.3,3425.2,11.57453129]
["bitfinex-derivatives","ETHF0:USTF0",1735561519161,4.57209323,3425.7,3425.2,17.56162739]
["bitfinex-derivatives","ETHF0:USTF0",1735561519360,4.57209323,3425.7,3425.6,3.50014]
["bitfinex-derivatives","ETHF0:USTF0",1735561519755,3.66479323,3425.7,3425.6,4.7796061]
["bitfinex-derivatives","ETHF0:USTF0",1735561520060,3.66479323,3426.3,3426.2,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735561520452,3.95707323,3426.3,3426.2,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735561520852,3.66479323,3426.3,3426.2,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735561521057,3.95707323,3426.3,3426.2,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735561521458,0.29228,3426.3,3426.2,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735561521660,0.29227,3426.4,3426.3,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735561522660,3.2078,3426.5,3426.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1735561522866,3.50007,3426.5,3426.4,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735561523474,0.568,3426.7,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561523668,0.568,3426.7,3426.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735561524168,0.86024,3426.7,3426.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735561525666,0.568,3426.7,3426.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735561526968,0.86024,3426.7,3426.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735561527367,0.29226,3426.6,3426.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735561527966,0.29225,3426.6,3426.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735561528371,0.568,3426.7,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561528570,0.29226,3426.6,3426.5,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735561529468,2.90388002,3426.7,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561529670,0.29226,3426.5,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561533069,0.29226,3426.5,3426.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735561533275,0.29229,3426.2,3426.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735561533983,0.5841,3426.3,3425.8,8.32969636]
["bitfinex-derivatives","ETHF0:USTF0",1735561534173,0.2923,3426.1,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735561534374,0.5841,3426.3,3425.9,4.57349636]
["bitfinex-derivatives","ETHF0:USTF0",1735561534679,0.5841,3426.3,3426.2,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735561535879,0.87638,3426.3,3426.2,3.50009]
["bitfinex-derivatives","ETHF0:USTF0",1735561537774,0.87638,3426.3,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561538783,0.2923,3426.1,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735561539179,0.594,3426.2,3425.9,4.57349636]
["bitfinex-derivatives","ETHF0:USTF0",1735561539377,0.87638,3426.3,3426.2,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735561546379,0.2923,3426.2,3426.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735561548384,0.87638,3426.3,3426.2,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735561552282,0.5841,3426.3,3426.2,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735561553791,0.87638,3426.3,3426.2,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735561556587,0.5841,3426.3,3426.2,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735561557184,0.87638,3426.3,3426.2,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735561558993,0.5841,3426.3,3426.2,1.31625302]
["bitfinex-derivatives","ETHF0:USTF0",1735561559294,0.29227,3426.5,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735561559689,0.5937,3426.6,3426.3,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1735561559895,0.88596,3426.6,3426.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735561560690,0.5937,3426.6,3426.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735561562295,0.568,3426.7,3426.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735561563001,0.86024,3426.7,3426.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735561563495,1.29882339,3426.7,3426.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735561564798,1.00658339,3426.7,3426.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735561565296,1.29882339,3426.7,3426.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735561566295,1.00658339,3426.7,3426.4,8.80525938]
["bitfinex-derivatives","ETHF0:USTF0",1735561566500,0.29226,3426.6,3426.5,4.86575636]
["bitfinex-derivatives","ETHF0:USTF0",1735561568100,0.73084339,3426.6,3426.5,4.86575636]
["bitfinex-derivatives","ETHF0:USTF0",1735561569304,0.43858339,3426.6,3426.5,4.86575636]
["bitfinex-derivatives","ETHF0:USTF0",1735561569506,0.73083339,3426.6,3426.5,4.86575636]
["bitfinex-derivatives","ETHF0:USTF0",1735561570006,0.43858339,3426.6,3426.5,4.86575636]
["bitfinex-derivatives","ETHF0:USTF0",1735561570205,0.73083339,3426.6,3426.5,4.86575636]
["bitfinex-derivatives","ETHF0:USTF0",1735561571201,0.73083339,3426.6,3426.5,4.57349636]
["bitfinex-derivatives","ETHF0:USTF0",1735561571810,0.73083339,3426.6,3426.5,2.75149636]
["bitfinex-derivatives","ETHF0:USTF0",1735561572003,0.43858339,3426.6,3426.4,5.95929636]
["bitfinex-derivatives","ETHF0:USTF0",1735561572201,1.31622302,3426.5,3426.4,5.95929636]
["bitfinex-derivatives","ETHF0:USTF0",1735561573208,12.50107689,3426.5,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561575113,12.20881689,3426.5,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561575309,1.02396302,3426.3,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561575613,1.31626302,3426.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561576009,1.90646302,3426.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561576205,0.8825,3426.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561577117,1.85877339,3426.2,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561577411,0.5746,3426.2,3426.1,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1735561577808,0.86689,3426.2,3426.1,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1735561578412,0.86689,3426.2,3426.1,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1735561578610,0.29229,3426.2,3426.1,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1735561578810,0.29229,3426.3,3426.2,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735561579914,0.29229,3426.3,3426.2,0.89509]
["bitfinex-derivatives","ETHF0:USTF0",1735561580217,4.18094381,3426.3,3426.2,0.89509]
["bitfinex-derivatives","ETHF0:USTF0",1735561580511,3.88865381,3426.3,3426.2,0.89509]
["bitfinex-derivatives","ETHF0:USTF0",1735561580713,3.88865381,3426.3,3426.2,3.22467997]
["bitfinex-derivatives","ETHF0:USTF0",1735561581215,3.88865381,3426.5,3426.4,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735561581414,3.88865381,3426.5,3426.4,3.50007]
["bitfinex-derivatives","ETHF0:USTF0",1735561581913,2.32865381,3426.5,3426.4,4.77915995]
["bitfinex-derivatives","ETHF0:USTF0",1735561582109,0.43861524,3426.6,3426.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735561582317,4.60064184,3426.8,3426.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735561582318,4.60064184,3426.8,3426.5,2.32958997]
["bitfinex-derivatives","ETHF0:USTF0",1735561582617,0.95424184,3426.8,3426.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735561583116,0.95424184,3426.8,3426.7,1.57132995]
["bitfinex-derivatives","ETHF0:USTF0",1735561583315,5.71511653,3427.0,3426.9,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735561583616,5.71511653,3427.0,3426.9,8.27070992]
["bitfinex-derivatives","ETHF0:USTF0",1735561584013,5.71511653,3427.0,3426.9,5.64888995]
["bitfinex-derivatives","ETHF0:USTF0",1735561584209,0.29222,3427.0,3426.9,4.48688995]
["bitfinex-derivatives","ETHF0:USTF0",1735561584515,1.1876,3427.3,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561584912,1.47979,3427.3,3427.0,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735561585312,1.1876,3427.3,3426.9,10.06569676]
["bitfinex-derivatives","ETHF0:USTF0",1735561585717,1.4798,3427.3,3427.1,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735561586417,1.1876,3427.3,3426.9,10.06569676]
["bitfinex-derivatives","ETHF0:USTF0",1735561586620,0.29221,3427.1,3426.9,3.50002]
["bitfinex-derivatives","ETHF0:USTF0",1735561587419,1.1876,3427.3,3426.9,3.50002]
["bitfinex-derivatives","ETHF0:USTF0",1735561587718,0.29221,3427.2,3426.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735561587916,0.29221,3427.2,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561588119,0.2922,3427.2,3427.0,3.50002]
["bitfinex-derivatives","ETHF0:USTF0",1735561588514,1.1876,3427.3,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561588723,1.1876,3427.3,3427.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735561588724,0.6009,3427.3,3427.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735561590009,0.29217,3427.6,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561590211,0.5542,3427.5,3426.9,9.18748673]
["bitfinex-derivatives","ETHF0:USTF0",1735561590421,0.5542,3427.5,3427.4,3.49998]
["bitfinex-derivatives","ETHF0:USTF0",1735561590714,0.86005,3427.8,3427.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735561590917,0.86005,3427.8,3427.6,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735561591114,0.5679,3427.8,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735561591324,0.5542,3428.0,3427.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735561591517,0.5542,3428.0,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561591715,0.5542,3428.0,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735561592218,0.5542,3428.0,3427.8,3.49994]
["bitfinex-derivatives","ETHF0:USTF0",1735561592414,0.5542,3428.0,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735561593420,0.5923,3428.4,3428.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735561593616,0.5923,3428.4,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561594421,0.5609,3428.6,3428.4,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735561594614,0.5609,3428.6,3428.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735561594825,0.5609,3428.6,3428.3,3.49991]
["bitfinex-derivatives","ETHF0:USTF0",1735561595219,0.5609,3428.6,3428.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735561595519,0.85298,3428.6,3428.3,3.49991]
["bitfinex-derivatives","ETHF0:USTF0",1735561595717,0.5609,3428.6,3428.3,3.49991]
["bitfinex-derivatives","ETHF0:USTF0",1735561595924,0.5923,3429.1,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561596119,0.589,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561596623,0.88105,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561597119,0.29208,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561597322,2.62166997,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561598015,2.32958997,3428.9,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561598222,0.29207,3428.8,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561599125,0.29208,3428.7,3428.5,3.49989]
["bitfinex-derivatives","ETHF0:USTF0",1735561599424,0.29208,3428.7,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561599639,0.5607,3428.6,3428.5,3.49989]
["bitfinex-derivatives","ETHF0:USTF0",1735561600117,0.85278,3428.6,3428.5,3.49989]
["bitfinex-derivatives","ETHF0:USTF0",1735561600711,0.85278,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561600918,0.85278,3428.6,3428.5,3.49989]
["bitfinex-derivatives","ETHF0:USTF0",1735561601119,0.5607,3428.6,3428.5,3.49989]
["bitfinex-derivatives","ETHF0:USTF0",1735561601820,0.85278,3428.6,3428.5,3.49989]
["bitfinex-derivatives","ETHF0:USTF0",1735561602221,0.5607,3428.6,3428.5,3.49989]
["bitfinex-derivatives","ETHF0:USTF0",1735561603018,0.85278,3428.6,3428.5,3.49989]
["bitfinex-derivatives","ETHF0:USTF0",1735561603723,0.5607,3428.6,3428.5,3.49989]
["bitfinex-derivatives","ETHF0:USTF0",1735561605428,0.85278,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561606029,0.5607,3428.6,3428.5,3.49989]
["bitfinex-derivatives","ETHF0:USTF0",1735561614320,0.589,3429.0,3428.5,3.49989]
["bitfinex-derivatives","ETHF0:USTF0",1735561614527,0.589,3429.0,3428.9,3.49986]
["bitfinex-derivatives","ETHF0:USTF0",1735561615429,0.5857,3429.4,3428.9,3.49986]
["bitfinex-derivatives","ETHF0:USTF0",1735561615430,0.5857,3429.4,3429.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735561615630,0.5857,3429.4,3429.3,3.49982]
["bitfinex-derivatives","ETHF0:USTF0",1735561616226,0.01066696,3429.5,3429.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735561618223,0.01066696,3429.5,3429.4,7.62159997]
["bitfinex-derivatives","ETHF0:USTF0",1735561618432,0.01066696,3429.5,3429.4,8.49349997]
["bitfinex-derivatives","ETHF0:USTF0",1735561620636,0.5602,3430.3,3430.2,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735561620932,0.5602,3430.3,3430.2,3.49975]
["bitfinex-derivatives","ETHF0:USTF0",1735561622533,0.29188,3431.0,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561622837,3.2078,3431.4,3429.8,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1735561622838,0.82749,3430.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561623626,0.5356,3430.8,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561623828,0.29194,3430.3,3430.2,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1735561624926,0.29196,3430.1,3429.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735561625139,3.7527,3430.6,3430.0,2.32958997]
["bitfinex-derivatives","ETHF0:USTF0",1735561625338,3.7527,3430.6,3430.0,2.62154997]
["bitfinex-derivatives","ETHF0:USTF0",1735561625339,0.29195,3430.2,3430.0,2.62154997]
["bitfinex-derivatives","ETHF0:USTF0",1735561625532,0.86995,3430.1,3430.0,2.32958997]
["bitfinex-derivatives","ETHF0:USTF0",1735561625932,0.86995,3430.1,3429.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735561625933,3.7858,3430.1,3429.4,6.69738997]
["bitfinex-derivatives","ETHF0:USTF0",1735561626135,3.2078,3429.5,3429.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735561626436,2.32958997,3429.3,3428.6,6.79722945]
["bitfinex-derivatives","ETHF0:USTF0",1735561626641,0.29207,3428.7,3428.6,6.79722945]
["bitfinex-derivatives","ETHF0:USTF0",1735561627537,0.29207,3428.7,3428.1,2.32958997]
["bitfinex-derivatives","ETHF0:USTF0",1735561627538,0.29211,3428.3,3428.1,2.62170997]
["bitfinex-derivatives","ETHF0:USTF0",1735561627737,1.0906,3428.6,3428.1,2.32958997]
["bitfinex-derivatives","ETHF0:USTF0",1735561627937,1.0906,3428.6,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735561628439,4.07355,3429.0,3428.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735561628741,0.5737,3429.0,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561629139,0.5737,3429.0,3428.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735561629337,0.29206,3428.9,3428.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735561629535,0.86575,3429.0,3428.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735561629839,0.5737,3429.0,3428.9,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735561630042,1.0906,3429.3,3429.1,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735561630538,1.0906,3429.3,3428.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1735561630740,0.292,3429.6,3429.3,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735561631338,0.29201,3429.5,3429.3,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735561632339,0.574,3429.7,3429.0,5.53738997]
["bitfinex-derivatives","ETHF0:USTF0",1735561632537,0.292,3429.6,3429.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735561633245,2.32958997,3429.6,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561633441,0.29204,3429.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561633837,2.32958997,3429.6,3428.8,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735561634041,0.85205,3429.0,3428.8,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735561634240,1.1554,3428.9,3428.8,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735561634641,1.1554,3428.9,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561634941,1.1554,3428.9,3428.8,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735561635137,0.56,3429.0,3428.7,2.32958997]
["bitfinex-derivatives","ETHF0:USTF0",1735561635443,0.29203,3429.3,3429.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735561635644,0.29203,3429.3,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561635843,0.577,3429.5,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561636047,0.29202,3429.3,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561636452,0.29202,3429.4,3429.2,3.49983]
["bitfinex-derivatives","ETHF0:USTF0",1735561636654,0.86901,3429.5,3429.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735561636855,0.577,3429.5,3429.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735561637044,1.1662,3429.6,3429.5,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735561637246,0.29197,3430.0,3429.8,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735561637247,0.29196,3430.0,3429.8,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735561637452,1.179,3430.0,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561637650,0.29197,3429.9,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561638256,1.179,3430.0,3429.8,3.49978]
["bitfinex-derivatives","ETHF0:USTF0",1735561638455,0.29197,3429.9,3429.8,3.49978]
["bitfinex-derivatives","ETHF0:USTF0",1735561638651,0.29197,3429.9,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561641558,0.29197,3429.9,3429.8,3.49978]
["bitfinex-derivatives","ETHF0:USTF0",1735561642056,0.29197,3429.9,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561642656,0.29201,3429.5,3429.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735561642859,0.29201,3429.4,3429.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735561643152,1.1665,3429.4,3429.0,6.79722945]
["bitfinex-derivatives","ETHF0:USTF0",1735561643348,0.29203,3429.2,3429.0,6.79722945]
["bitfinex-derivatives","ETHF0:USTF0",1735561643545,0.29203,3429.2,3429.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735561643953,0.29203,3429.2,3429.0,6.79722945]
["bitfinex-derivatives","ETHF0:USTF0",1735561643954,0.5615,3429.3,3429.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735561644154,0.5615,3429.3,3429.0,2.32958997]
["bitfinex-derivatives","ETHF0:USTF0",1735561644356,0.5615,3429.3,3429.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735561644558,0.5615,3429.3,3429.0,2.32958997]
["bitfinex-derivatives","ETHF0:USTF0",1735561645056,0.5615,3429.3,3429.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735561645257,0.5615,3429.3,3429.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735561645258,0.29203,3429.2,3429.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735561645553,0.5615,3429.3,3429.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735561645949,0.85352,3429.3,3429.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735561646557,0.5615,3429.3,3429.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735561646853,0.85352,3429.3,3429.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735561647653,0.29203,3429.2,3429.1,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735561647847,0.29205,3429.0,3428.9,3.49985]
["bitfinex-derivatives","ETHF0:USTF0",1735561648159,0.5615,3429.3,3428.6,7.95722945]
["bitfinex-derivatives","ETHF0:USTF0",1735561648160,0.29207,3428.7,3428.6,7.08930945]
["bitfinex-derivatives","ETHF0:USTF0",1735561648460,0.29207,3428.7,3428.6,6.79722945]
["bitfinex-derivatives","ETHF0:USTF0",1735561648651,0.29207,3428.7,3428.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735561649360,0.29208,3428.6,3428.5,3.49989]
["bitfinex-derivatives","ETHF0:USTF0",1735561649958,0.29208,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561651260,0.2921,3428.4,3428.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735561651464,0.29211,3428.3,3428.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735561651756,1.1065,3428.5,3428.0,3.50007563]
["bitfinex-derivatives","ETHF0:USTF0",1735561651961,0.29212,3428.2,3428.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735561652166,0.29212,3428.2,3428.0,3.50007563]
["bitfinex-derivatives","ETHF0:USTF0",1735561652457,0.88072,3428.1,3428.0,3.50007563]
["bitfinex-derivatives","ETHF0:USTF0",1735561652856,0.88072,3428.1,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561653053,0.88072,3428.1,3428.0,3.49993]
["bitfinex-derivatives","ETHF0:USTF0",1735561653254,1.1065,3428.5,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561653555,3.2078,3428.4,3427.8,6.79722945]
["bitfinex-derivatives","ETHF0:USTF0",1735561653756,3.2078,3428.4,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561653954,3.2078,3428.4,3427.9,2.32958997]
["bitfinex-derivatives","ETHF0:USTF0",1735561654155,1.1065,3428.5,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561654461,1.1065,3428.5,3428.0,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1735561654860,1.1065,3428.5,3428.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735561657665,3.2078,3429.3,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561657867,0.29203,3429.2,3429.1,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735561658260,4.63922,3429.3,3429.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735561658459,0.29203,3429.2,3429.0,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735561658760,0.29203,3429.2,3429.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735561659262,4.3472,3429.3,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561659460,4.3472,3429.3,3428.9,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735561660062,0.29203,3429.2,3429.0,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735561660263,4.63923,3429.3,3429.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735561660460,4.63923,3429.3,3429.1,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735561660860,4.63923,3429.3,3429.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735561661062,0.5566,3429.3,3429.2,3.49983]
["bitfinex-derivatives","ETHF0:USTF0",1735561661266,0.6075,3429.6,3429.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735561661267,0.8995,3429.6,3429.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735561661565,0.8995,3429.6,3429.5,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735561662471,0.6075,3429.6,3429.5,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735561662969,0.8995,3429.6,3429.5,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735561663668,0.29201,3429.5,3429.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735561664059,0.6075,3429.6,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561664264,0.29205,3429.0,3428.9,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735561664469,3.8153,3429.6,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561664769,0.29204,3429.2,3429.0,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735561664965,0.6048,3429.1,3429.0,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735561665166,0.6048,3429.1,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561665368,0.6048,3429.1,3429.0,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735561665563,0.89684,3429.1,3429.0,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735561666068,0.6048,3429.1,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561666269,0.89684,3429.1,3428.9,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735561666469,0.29205,3429.0,3428.9,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735561666669,0.6048,3429.1,3428.8,3.49986]
["bitfinex-derivatives","ETHF0:USTF0",1735561666969,0.29206,3428.9,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561667367,0.29206,3428.9,3428.8,3.49987]
["bitfinex-derivatives","ETHF0:USTF0",1735561667665,0.29206,3428.9,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561671168,0.2921,3428.4,3428.3,6.79722945]
["bitfinex-derivatives","ETHF0:USTF0",1735561671369,5.82948997,3428.4,3428.3,6.79722945]
["bitfinex-derivatives","ETHF0:USTF0",1735561671870,0.29211,3428.3,3428.2,6.79722945]
["bitfinex-derivatives","ETHF0:USTF0",1735561672060,1.98171,3428.3,3428.2,6.79722945]
["bitfinex-derivatives","ETHF0:USTF0",1735561672261,1.98171,3428.3,3428.2,4.31702945]
["bitfinex-derivatives","ETHF0:USTF0",1735561672467,1.98171,3428.3,3428.2,2.47662945]
["bitfinex-derivatives","ETHF0:USTF0",1735561673070,1.98171,3428.3,3428.2,1.55652945]
["bitfinex-derivatives","ETHF0:USTF0",1735561673274,0.29212,3428.1,3428.0,9.06297261]
["bitfinex-derivatives","ETHF0:USTF0",1735561673476,0.29218,3427.5,3427.3,4.06979]
["bitfinex-derivatives","ETHF0:USTF0",1735561673770,0.29218,3427.5,3427.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735561674073,0.29217,3427.7,3427.6,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735561674271,0.29217,3427.7,3427.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1735561674471,0.29215,3427.8,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735561674775,0.29215,3427.9,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735561675076,3.97717316,3428.3,3427.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735561675773,0.29217,3427.7,3427.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735561675973,0.29217,3427.6,3427.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735561676274,0.29217,3427.7,3427.6,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735561676475,2.32958997,3428.1,3427.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1735561676668,0.29213,3428.0,3427.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735561676869,2.32958997,3428.1,3427.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735561677063,0.29216,3427.7,3427.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735561677573,2.32958997,3428.1,3427.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735561678372,0.29215,3427.9,3427.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735561678868,1.6896,3428.3,3427.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1735561679068,0.29216,3427.8,3427.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1735561679268,0.29216,3427.7,3427.6,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735561679470,0.29216,3427.8,3427.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735561679872,0.29216,3427.8,3427.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1735561680074,0.29215,3427.9,3427.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735561680269,0.29212,3428.2,3427.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1735561680470,1.6896,3428.3,3427.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1735561680674,0.29214,3427.9,3427.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735561680874,0.29214,3428.0,3427.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1735561681072,0.29214,3428.0,3427.8,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735561681270,1.1326,3428.3,3427.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1735561681477,0.29213,3428.1,3428.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735561681678,0.2921,3428.4,3428.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735561681973,0.29209,3428.5,3428.4,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735561682176,2.57966316,3428.6,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735561682370,2.28757316,3428.6,3428.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1735561682566,0.2921,3428.4,3428.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735561682769,0.29211,3428.4,3428.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735561682974,2.28757316,3428.6,3428.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735561683170,2.32958997,3428.7,3427.8,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1735561683373,5.53738997,3428.4,3427.8,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1735561683574,5.53738997,3428.4,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561683771,0.29215,3427.8,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561684677,0.29218,3427.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561684865,2.32958997,3427.4,3426.7,12.27077261]
["bitfinex-derivatives","ETHF0:USTF0",1735561685180,0.29222,3427.0,3426.9,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735561685370,2.90848997,3427.4,3426.7,12.27077261]
["bitfinex-derivatives","ETHF0:USTF0",1735561685673,0.29223,3426.9,3426.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735561685868,0.29222,3427.0,3426.9,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735561687179,0.29223,3426.9,3426.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735561688072,2.90848997,3427.4,3426.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735561688374,0.29222,3427.0,3426.8,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735561688771,0.29222,3427.0,3426.9,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735561688970,0.29223,3426.9,3426.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735561689174,0.29219,3427.3,3426.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735561689377,0.29223,3426.9,3426.8,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735561690372,0.29224,3426.8,3426.7,3.50004]
["bitfinex-derivatives","ETHF0:USTF0",1735561691672,0.29224,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561692179,0.29224,3426.7,3426.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1735561692378,0.29224,3426.7,3426.6,0.44834008]
["bitfinex-derivatives","ETHF0:USTF0",1735561692678,3.93843,3426.7,3425.7,9.35529261]
["bitfinex-derivatives","ETHF0:USTF0",1735561692883,2.32958997,3426.2,3425.7,9.35529261]
["bitfinex-derivatives","ETHF0:USTF0",1735561693178,0.29233,3425.7,3425.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735561693379,2.32958997,3426.2,3425.5,12.56311261]
["bitfinex-derivatives","ETHF0:USTF0",1735561693673,2.32958997,3426.2,3425.5,12.27077261]
["bitfinex-derivatives","ETHF0:USTF0",1735561693975,2.62192997,3425.6,3425.5,12.27077261]
["bitfinex-derivatives","ETHF0:USTF0",1735561694675,0.29234,3425.6,3425.5,12.27077261]
["bitfinex-derivatives","ETHF0:USTF0",1735561694881,0.29234,3425.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561695180,2.62192997,3425.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561696773,0.29234,3425.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561696973,2.62192997,3425.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561698380,2.62192997,3425.6,3425.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1735561698381,5.53738997,3425.6,3425.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1735561698684,0.29241,3424.8,3424.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1735561698983,0.29241,3424.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561699186,0.29243,3424.5,3424.3,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735561699388,0.29243,3424.6,3424.3,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735561699581,0.29243,3424.6,3424.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735561699779,0.29243,3424.6,3424.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735561700383,2.32958997,3424.7,3424.2,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1735561700687,0.29244,3424.4,3424.2,4.65535]
["bitfinex-derivatives","ETHF0:USTF0",1735561701187,2.32958997,3424.7,3424.2,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1735561701386,0.29245,3424.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561701784,2.32958997,3424.4,3423.9,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735561701978,3.2078,3424.6,3423.9,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735561701979,2.62205997,3424.1,3423.9,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735561702985,2.32958997,3424.4,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561703492,2.62202997,3424.4,3424.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735561703693,2.32958997,3424.4,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561703989,0.29246,3424.2,3424.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735561704184,2.32958997,3424.4,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561704185,0.29245,3424.3,3424.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735561704986,0.29245,3424.3,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561705186,0.29245,3424.3,3424.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735561705385,3.2078,3424.6,3424.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735561705586,2.32958997,3424.7,3424.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735561706291,2.32958997,3424.7,3424.3,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1735561706491,2.32958997,3424.7,3424.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735561706492,2.62200997,3424.7,3424.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735561706987,6.40698997,3425.0,3424.4,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1735561707193,6.40698997,3425.0,3424.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735561707194,3.2078,3425.0,3424.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735561707495,2.32958997,3425.3,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561707695,2.32958997,3425.3,3425.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735561707696,2.62195997,3425.3,3425.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735561707895,2.32958997,3425.3,3425.2,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1735561708092,2.62194997,3425.3,3425.2,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1735561708593,2.32958997,3425.3,3425.2,0.88767]
["bitfinex-derivatives","ETHF0:USTF0",1735561709191,2.62194997,3425.3,3425.2,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1735561709892,2.62194997,3425.3,3425.2,0.88767]
["bitfinex-derivatives","ETHF0:USTF0",1735561710592,2.32958997,3425.3,3425.2,0.88767]
["bitfinex-derivatives","ETHF0:USTF0",1735561710994,3.2078,3425.4,3425.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735561711387,2.62192997,3425.6,3425.2,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1735561711596,2.62192997,3425.6,3425.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735561711995,2.32958997,3425.6,3425.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735561712199,3.2078,3426.0,3425.2,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1735561712200,0.29235,3425.5,3425.2,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1735561713299,0.29235,3425.5,3425.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735561713499,0.29234,3425.6,3425.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735561713693,2.32958997,3425.9,3425.2,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1735561713995,0.29235,3425.6,3425.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735561714197,2.32958997,3425.9,3425.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735561714198,0.29235,3425.5,3425.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735561714498,0.29237,3425.2,3425.1,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1735561714998,0.29237,3425.3,3425.1,0.88877]
["bitfinex-derivatives","ETHF0:USTF0",1735561715197,0.29237,3425.3,3425.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735561715499,0.29236,3425.4,3425.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735561715695,0.29236,3425.4,3425.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735561716791,5.53738997,3425.6,3425.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735561716792,0.29235,3425.5,3425.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735561716992,0.29235,3425.5,3425.1,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1735561716993,0.29235,3425.5,3425.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735561717193,0.29235,3425.5,3425.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1735561718397,0.29235,3425.5,3425.4,0.85246]
["bitfinex-derivatives","ETHF0:USTF0",1735561718787,5.82972997,3425.6,3425.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735561719192,0.29235,3425.5,3425.4,0.85245]
["bitfinex-derivatives","ETHF0:USTF0",1735561720494,5.53738997,3425.6,3425.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1735561720694,5.82972997,3425.6,3425.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735561721695,0.29235,3425.5,3425.4,0.85245]
["bitfinex-derivatives","ETHF0:USTF0",1735561723500,0.29235,3425.5,3425.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1735561723999,0.29235,3425.5,3425.4,0.85246]
["bitfinex-derivatives","ETHF0:USTF0",1735561726899,0.29235,3425.5,3425.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1735561727299,0.29235,3425.5,3425.4,0.85246]
["bitfinex-derivatives","ETHF0:USTF0",1735561727495,0.29235,3425.5,3425.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1735561728101,0.29235,3425.5,3425.4,0.85246]
["bitfinex-derivatives","ETHF0:USTF0",1735561729696,3.2078,3425.8,3425.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1735561729898,3.2078,3425.8,3425.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735561730501,5.49537316,3426.2,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561730704,3.2078,3426.2,3426.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735561731406,3.2078,3426.2,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735561731610,3.50009,3426.2,3426.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735561732003,0.29232,3425.9,3425.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735561732209,5.53738997,3426.2,3425.7,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1735561732408,0.2923,3426.1,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735561733306,5.53738997,3426.2,3425.7,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1735561733507,0.29231,3426.0,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735561734008,0.29232,3425.9,3425.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735561734509,5.53738997,3426.2,3425.7,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1735561734709,0.29231,3426.0,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735561736410,5.82967997,3426.2,3426.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735561737110,5.53738997,3426.2,3426.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735561737321,7.82496313,3426.2,3426.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735561738216,8.11725313,3426.2,3426.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735561738816,7.82496313,3426.2,3426.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735561739623,2.28757316,3426.2,3426.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735561740523,4.90945313,3426.2,3426.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735561740722,4.61716313,3426.2,3425.7,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1735561740918,0.29231,3426.0,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735561741117,2.32958997,3426.2,3426.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735561741318,2.62187997,3426.2,3426.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735561742426,0.2923,3426.1,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735561742723,2.62187997,3426.2,3426.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735561744329,2.32958997,3426.2,3425.7,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1735561744723,2.62187997,3426.2,3426.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735561744928,2.32958997,3426.2,3426.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735561745230,0.29228,3426.3,3426.2,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735561746224,2.28757316,3426.4,3425.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1735561746427,2.57985316,3426.4,3426.3,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735561746728,0.29229,3426.3,3426.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735561750127,0.2923,3426.2,3426.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735561750918,0.2923,3426.2,3426.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1735561751126,6.26811997,3426.2,3425.6,4.55947881]
["bitfinex-derivatives","ETHF0:USTF0",1735561751338,0.29233,3425.7,3425.6,4.55947881]
["bitfinex-derivatives","ETHF0:USTF0",1735561751826,0.29233,3425.7,3425.6,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735561752130,0.29233,3425.8,3425.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735561752432,0.29232,3425.9,3425.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735561752728,0.29233,3425.8,3425.7,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735561752932,0.29233,3425.8,3425.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735561754729,0.29233,3425.7,3425.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735561755132,3.2078,3425.7,3425.4,4.55947881]
["bitfinex-derivatives","ETHF0:USTF0",1735561755431,0.29235,3425.6,3425.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735561755726,2.28757316,3426.0,3425.4,4.55947881]
["bitfinex-derivatives","ETHF0:USTF0",1735561755931,9.5038351,3426.1,3425.4,4.55947881]
["bitfinex-derivatives","ETHF0:USTF0",1735561755932,0.29233,3425.7,3425.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735561756230,0.29233,3425.7,3425.6,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735561757827,2.28757316,3425.8,3425.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735561758937,2.28757316,3425.9,3425.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735561759233,2.28757316,3425.9,3425.8,3.50012]
["bitfinex-derivatives","ETHF0:USTF0",1735561760025,2.57984316,3426.4,3425.8,9.33888653]
["bitfinex-derivatives","ETHF0:USTF0",1735561760225,2.57984316,3426.4,3426.3,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735561761030,0.29229,3426.2,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735561761331,0.29229,3426.2,3426.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735561761527,0.2923,3426.1,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735561762730,0.2923,3426.0,3425.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1735561764231,5.53738997,3426.1,3425.7,4.55947881]
["bitfinex-derivatives","ETHF0:USTF0",1735561764433,5.53738997,3426.1,3425.5,4.55947881]
["bitfinex-derivatives","ETHF0:USTF0",1735561764434,0.29234,3425.6,3425.5,4.55947881]
["bitfinex-derivatives","ETHF0:USTF0",1735561765538,2.32958997,3425.8,3425.4,4.85182881]
["bitfinex-derivatives","ETHF0:USTF0",1735561765837,0.29233,3425.7,3425.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735561766238,2.32958997,3425.8,3425.4,4.55947881]
["bitfinex-derivatives","ETHF0:USTF0",1735561766430,2.62193997,3425.5,3425.4,4.55947881]
["bitfinex-derivatives","ETHF0:USTF0",1735561767934,0.29236,3425.4,3425.3,10.33981201]
["bitfinex-derivatives","ETHF0:USTF0",1735561768138,0.29236,3425.4,3425.3,3.50016]
["bitfinex-derivatives","ETHF0:USTF0",1735561768441,0.29236,3425.4,3425.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735561768632,2.32958997,3425.5,3425.2,4.55947881]
["bitfinex-derivatives","ETHF0:USTF0",1735561768633,0.29236,3425.3,3425.2,4.55947881]
["bitfinex-derivatives","ETHF0:USTF0",1735561768835,4.06736,3425.3,3425.2,4.55947881]
["bitfinex-derivatives","ETHF0:USTF0",1735561769432,3.775,3425.3,3425.1,4.55947881]
["bitfinex-derivatives","ETHF0:USTF0",1735561769636,2.62195997,3425.2,3425.1,4.55947881]
["bitfinex-derivatives","ETHF0:USTF0",1735561770939,0.2924,3424.9,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735561771140,6.19973803,3425.2,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735561771340,0.29241,3424.8,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735561772142,0.29241,3424.8,3424.6,5.66827881]
["bitfinex-derivatives","ETHF0:USTF0",1735561772341,0.29241,3424.8,3424.6,5.96069881]
["bitfinex-derivatives","ETHF0:USTF0",1735561772543,0.29241,3424.7,3424.6,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1735561773837,0.29241,3424.7,3424.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1735561774944,0.29241,3424.7,3424.6,0.84242]
["bitfinex-derivatives","ETHF0:USTF0",1735561776046,0.29241,3424.7,3424.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1735561777846,0.29241,3424.7,3424.6,0.84242]
["bitfinex-derivatives","ETHF0:USTF0",1735561778043,5.53738997,3424.9,3424.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1735561778246,5.82978997,3424.9,3424.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735561779446,5.53738997,3424.9,3424.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1735561779643,5.82978997,3424.9,3424.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1735561779946,5.82978997,3424.9,3424.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735561780746,0.29241,3424.8,3424.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1735561780946,0.29241,3424.8,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735561782143,5.53738997,3424.9,3424.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1735561782349,5.82979997,3424.9,3424.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735561783043,2.62199997,3424.9,3424.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735561783948,0.29241,3424.8,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735561786247,0.29241,3424.7,3424.6,0.84242]
["bitfinex-derivatives","ETHF0:USTF0",1735561786449,0.29241,3424.8,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735561786649,2.32958997,3424.9,3424.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1735561786953,0.29241,3424.8,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735561787154,2.32958997,3424.9,3424.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735561788254,0.29241,3424.8,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735561790557,2.32958997,3424.9,3424.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1735561790859,0.29241,3424.7,3424.6,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1735561791451,0.29241,3424.8,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735561792157,0.29241,3424.7,3424.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1735561792346,0.29241,3424.7,3424.6,0.84242]
["bitfinex-derivatives","ETHF0:USTF0",1735561793860,0.29241,3424.7,3424.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1735561794056,2.32958997,3424.9,3424.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1735561794057,0.29243,3424.5,3424.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1735561794355,5.53738997,3424.5,3424.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1735561794561,2.32958997,3424.2,3424.1,1.41906]
["bitfinex-derivatives","ETHF0:USTF0",1735561794760,3.2078,3424.5,3424.1,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1735561794761,5.53738997,3424.5,3424.1,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1735561795059,5.82982997,3424.5,3424.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735561796862,5.53738997,3424.5,3424.1,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1735561797057,2.32958997,3424.2,3424.1,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1735561797555,2.62204997,3424.2,3424.1,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1735561797955,2.32958997,3424.2,3423.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1735561798157,2.32958997,3424.2,3424.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735561798158,2.62204997,3424.2,3424.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735561799259,2.62204997,3424.2,3423.8,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1735561799260,0.29247,3424.1,3424.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735561800263,0.29248,3424.0,3423.9,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735561800465,0.29247,3424.1,3424.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735561800866,0.29248,3423.9,3423.8,1.39268]
["bitfinex-derivatives","ETHF0:USTF0",1735561801162,0.29248,3423.9,3423.8,1.39269]
["bitfinex-derivatives","ETHF0:USTF0",1735561801466,2.62206997,3423.9,3423.8,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1735561803071,0.29251,3423.6,3423.5,4.55947881]
["bitfinex-derivatives","ETHF0:USTF0",1735561803368,2.62209997,3423.6,3423.5,4.55947881]
["bitfinex-derivatives","ETHF0:USTF0",1735561803962,2.62209997,3423.6,3423.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735561803963,0.29252,3423.5,3423.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735561804661,2.62209997,3423.6,3423.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735561804966,2.32958997,3423.9,3423.3,5.11977881]
["bitfinex-derivatives","ETHF0:USTF0",1735561805157,2.62207997,3423.9,3423.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735561805569,2.32958997,3423.9,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561806066,0.2925,3423.7,3423.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735561807167,2.62207997,3423.9,3423.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735561807364,2.32958997,3423.9,3423.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735561807861,2.62206997,3423.9,3423.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735561808057,2.32958997,3423.9,3423.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1735561808265,2.62207997,3423.9,3423.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735561808461,2.32958997,3423.9,3423.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1735561808766,2.62207997,3423.9,3423.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735561809565,2.32958997,3423.9,3423.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735561810161,2.29669787,3424.3,3424.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735561810366,2.29669787,3424.3,3424.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735561810869,2.29669787,3424.3,3424.2,0.86916]
["bitfinex-derivatives","ETHF0:USTF0",1735561811064,2.58914787,3424.3,3424.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1735561811368,2.29669787,3424.3,3424.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1735561811563,2.29669787,3424.3,3424.2,0.86916]
["bitfinex-derivatives","ETHF0:USTF0",1735561811768,2.29669787,3424.3,3424.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1735561811769,0.29245,3424.3,3424.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1735561811957,0.29245,3424.3,3424.2,0.86916]
["bitfinex-derivatives","ETHF0:USTF0",1735561812463,0.2925,3423.8,3423.6,4.55947881]
["bitfinex-derivatives","ETHF0:USTF0",1735561812664,0.2925,3423.8,3423.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735561812865,0.2925,3423.7,3423.6,4.85197881]
["bitfinex-derivatives","ETHF0:USTF0",1735561813064,0.29249,3423.8,3423.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735561813566,0.29246,3424.2,3424.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735561813767,3.72380513,3424.2,3424.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735561814071,3.43134513,3424.2,3423.5,5.72019]
["bitfinex-derivatives","ETHF0:USTF0",1735561814268,0.29248,3424.0,3423.9,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735561814969,0.29247,3424.1,3424.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735561816073,2.29621189,3424.2,3424.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735561816257,2.58867189,3424.2,3424.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735561816463,2.29621189,3424.2,3424.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735561817172,2.29621189,3424.4,3424.3,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735561817372,2.29621189,3424.4,3424.3,3.50025]
["bitfinex-derivatives","ETHF0:USTF0",1735561818769,2.29621189,3424.8,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735561819970,2.29580977,3425.0,3424.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735561820962,2.29580977,3425.0,3424.9,2.62198997]
["bitfinex-derivatives","ETHF0:USTF0",1735561821869,4.04664513,3425.7,3425.6,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735561822069,3.43134513,3425.7,3425.6,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735561822472,3.72367513,3425.7,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561822774,3.72367513,3425.7,3425.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735561822974,3.72367513,3425.7,3425.6,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735561822975,3.43134513,3425.7,3425.6,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735561823274,0.29233,3425.8,3425.6,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735561823475,0.29233,3425.8,3425.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735561823773,0.29233,3425.8,3425.6,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735561824372,2.62190997,3425.9,3425.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735561824770,4.30255513,3426.0,3425.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735561824970,4.01024513,3426.0,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735561825174,4.30255513,3426.0,3425.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735561825375,4.01024513,3426.0,3425.4,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1735561825668,4.01024513,3426.0,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735561825669,0.5789,3426.0,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735561825864,3.43134513,3426.1,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735561826273,0.2923,3426.0,3425.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1735561826469,0.8657,3426.0,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561827173,0.29231,3425.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561827371,1.49341,3425.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561830776,0.29234,3425.7,3425.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1735561830974,3.2078,3425.8,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561831282,2.32958997,3425.3,3424.8,5.72417881]
["bitfinex-derivatives","ETHF0:USTF0",1735561831482,0.2924,3424.9,3424.8,5.72417881]
["bitfinex-derivatives","ETHF0:USTF0",1735561832076,1.7131,3425.2,3424.8,5.72417881]
["bitfinex-derivatives","ETHF0:USTF0",1735561832277,0.29239,3425.1,3424.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735561832476,0.5554,3425.2,3425.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735561833473,0.84777,3425.2,3425.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735561833673,0.5554,3425.2,3425.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735561834273,0.5554,3425.2,3424.8,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1735561834481,0.5554,3425.2,3425.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735561834482,0.29238,3425.1,3425.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735561835178,3.2078,3425.1,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561835485,0.29241,3424.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561835782,0.29243,3424.5,3424.4,4.55947881]
["bitfinex-derivatives","ETHF0:USTF0",1735561836278,0.29243,3424.5,3424.2,10.33990201]
["bitfinex-derivatives","ETHF0:USTF0",1735561836279,0.6055,3424.6,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561836479,0.29245,3424.4,3424.3,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735561837379,0.29245,3424.3,3424.2,3.50025]
["bitfinex-derivatives","ETHF0:USTF0",1735561837578,0.29245,3424.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561837781,0.29245,3424.3,3424.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735561838478,0.29246,3424.2,3424.1,1.43066]
["bitfinex-derivatives","ETHF0:USTF0",1735561839686,0.29245,3424.3,3424.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735561839980,0.29246,3424.2,3424.1,0.87166]
["bitfinex-derivatives","ETHF0:USTF0",1735561840180,0.6055,3424.6,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561840377,0.29248,3423.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561840586,0.29249,3423.8,3423.7,4.55947881]
["bitfinex-derivatives","ETHF0:USTF0",1735561841387,2.62207997,3423.8,3423.7,4.55947881]
["bitfinex-derivatives","ETHF0:USTF0",1735561841688,1.1745,3423.9,3423.3,4.85200881]
["bitfinex-derivatives","ETHF0:USTF0",1735561841881,0.29252,3423.5,3423.3,4.85200881]
["bitfinex-derivatives","ETHF0:USTF0",1735561842278,0.6131,3423.7,3423.3,4.85200881]
["bitfinex-derivatives","ETHF0:USTF0",1735561842475,0.29253,3423.4,3423.3,4.85200881]
["bitfinex-derivatives","ETHF0:USTF0",1735561842677,0.29252,3423.5,3423.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735561842882,0.29253,3423.4,3423.3,4.55947881]
["bitfinex-derivatives","ETHF0:USTF0",1735561843080,0.29252,3423.5,3423.3,4.85200881]
["bitfinex-derivatives","ETHF0:USTF0",1735561843488,3.2078,3423.6,3423.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735561843682,0.29252,3423.5,3423.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735561844289,0.29253,3423.4,3423.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735561844686,3.50031,3423.6,3423.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735561844984,3.2078,3423.6,3423.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735561845188,3.2078,3423.6,3423.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735561845583,3.50031,3423.6,3423.1,2.32958997]
["bitfinex-derivatives","ETHF0:USTF0",1735561846094,3.2078,3423.6,3423.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735561846287,0.29252,3423.5,3423.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735561846790,3.2078,3423.6,3423.1,2.32958997]
["bitfinex-derivatives","ETHF0:USTF0",1735561846990,3.50031,3423.6,3423.1,2.32958997]
["bitfinex-derivatives","ETHF0:USTF0",1735561847488,3.2078,3423.6,3423.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735561850388,3.50031,3423.6,3423.1,2.32958997]
["bitfinex-derivatives","ETHF0:USTF0",1735561850594,3.50031,3423.6,3423.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735561850793,3.2078,3423.6,3423.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735561851591,3.50031,3423.6,3423.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735561851791,3.2078,3423.6,3423.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735561851991,0.29253,3423.4,3423.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735561852192,3.2078,3423.6,3423.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735561852389,2.32958997,3423.5,3423.0,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1735561852593,2.32958997,3423.5,3422.9,0.29578253]
["bitfinex-derivatives","ETHF0:USTF0",1735561852790,0.73132,3423.4,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561852990,0.73132,3423.4,3422.8,3.50038]
["bitfinex-derivatives","ETHF0:USTF0",1735561852991,0.29257,3422.9,3422.8,3.50038]
["bitfinex-derivatives","ETHF0:USTF0",1735561853392,0.5674,3423.3,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561853602,0.29257,3422.9,3422.8,3.50037]
["bitfinex-derivatives","ETHF0:USTF0",1735561853795,3.2078,3423.2,3422.7,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1735561854090,3.2078,3423.2,3422.7,0.89028]
["bitfinex-derivatives","ETHF0:USTF0",1735561854091,0.29258,3422.8,3422.7,0.89028]
["bitfinex-derivatives","ETHF0:USTF0",1735561854693,0.6027,3423.1,3422.7,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1735561855192,0.29257,3423.0,3422.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735561856486,0.6027,3423.1,3422.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735561856796,0.89526,3423.1,3422.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735561857198,0.29256,3423.0,3422.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735561857994,0.89526,3423.1,3423.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735561858498,0.6027,3423.1,3422.7,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1735561858686,0.29256,3423.0,3422.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735561860603,0.6027,3423.1,3423.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735561860604,0.89526,3423.1,3423.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735561861697,3.2078,3423.2,3423.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735561862997,3.50034,3423.2,3423.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735561863397,0.29255,3423.1,3422.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735561863598,0.29255,3423.1,3423.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735561864095,0.29255,3423.1,3422.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735561864298,3.50035,3423.2,3423.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735561865303,3.2078,3423.2,3422.7,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1735561865696,3.2078,3423.2,3423.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735561865897,3.2078,3423.6,3423.1,2.32958997]
["bitfinex-derivatives","ETHF0:USTF0",1735561866195,3.2078,3423.6,3423.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735561866601,3.2078,3423.6,3423.5,0.84902]
["bitfinex-derivatives","ETHF0:USTF0",1735561867106,1.7672,3424.3,3423.7,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1735561867298,0.6031,3424.3,3424.2,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735561867906,3.2078,3424.7,3424.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735561869599,0.29238,3425.2,3425.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735561869800,3.2078,3425.4,3424.8,2.32958997]
["bitfinex-derivatives","ETHF0:USTF0",1735561870306,0.29236,3425.3,3425.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735561872406,3.2078,3425.4,3424.8,2.32958997]
["bitfinex-derivatives","ETHF0:USTF0",1735561872608,0.29236,3425.3,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735561872900,0.29239,3425.0,3424.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735561874508,0.29239,3425.1,3424.6,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735561874711,0.29239,3425.1,3424.9,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735561875509,0.29238,3425.1,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735561875711,0.29238,3425.1,3424.9,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735561876213,0.29238,3425.2,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735561876405,3.2078,3425.4,3424.9,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735561876606,0.29238,3425.2,3424.9,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735561877010,0.29238,3425.2,3425.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735561877615,0.29236,3425.3,3425.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735561878105,0.29236,3425.3,3424.6,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735561878305,0.29236,3425.3,3425.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735561879210,3.2078,3425.4,3424.6,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735561879408,3.2078,3425.4,3425.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735561879608,0.29238,3425.2,3425.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735561880013,0.29238,3425.2,3425.1,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735561880410,0.29238,3425.2,3424.6,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735561880712,0.29238,3425.2,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735561880912,0.29238,3425.1,3424.9,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735561881111,3.2078,3425.4,3424.6,4.66722]
["bitfinex-derivatives","ETHF0:USTF0",1735561881112,0.29241,3424.8,3424.6,4.66722]
["bitfinex-derivatives","ETHF0:USTF0",1735561881312,0.29241,3424.8,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735561881811,0.6134,3425.0,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561882015,0.2924,3424.9,3424.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735561882313,0.29241,3424.8,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735561882512,0.2924,3424.9,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735561882713,3.2078,3425.4,3424.8,2.32958997]
["bitfinex-derivatives","ETHF0:USTF0",1735561882914,3.2078,3425.4,3425.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735561883114,1.1817,3425.6,3425.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735561883413,0.29236,3425.4,3425.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735561883818,1.1817,3425.6,3425.1,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1735561884012,0.5842,3425.6,3425.1,3.47178997]
["bitfinex-derivatives","ETHF0:USTF0",1735561884319,3.2078,3425.8,3425.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735561884513,3.43134513,3425.9,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561884713,3.43134513,3425.9,3425.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735561884913,0.5842,3426.0,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735561885312,0.8765,3426.0,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735561886112,0.8765,3426.0,3425.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735561887220,0.5842,3426.0,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735561887717,0.73064,3426.6,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735561887718,3.2078,3426.7,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561887924,3.2078,3426.7,3426.0,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1735561887925,0.29227,3426.4,3426.0,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1735561888217,0.29227,3426.4,3426.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735561888415,0.5867,3426.5,3426.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735561888614,0.29228,3426.3,3426.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735561888815,0.29229,3426.2,3426.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735561889018,0.29229,3426.2,3426.0,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735561889217,3.43134513,3427.3,3426.1,3.49558997]
["bitfinex-derivatives","ETHF0:USTF0",1735561889519,3.43134513,3427.3,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561889713,0.29222,3427.1,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561889922,0.29222,3427.1,3426.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735561890115,0.29222,3427.0,3426.8,3.50003]
["bitfinex-derivatives","ETHF0:USTF0",1735561890323,0.85082,3427.0,3426.8,3.50003]
["bitfinex-derivatives","ETHF0:USTF0",1735561890522,0.5586,3427.0,3426.9,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735561890820,0.85082,3427.0,3426.8,3.50003]
["bitfinex-derivatives","ETHF0:USTF0",1735561891021,0.5586,3427.0,3426.9,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735561891222,0.5586,3427.0,3426.4,5.53738997]
["bitfinex-derivatives","ETHF0:USTF0",1735561891418,0.5586,3427.0,3426.1,3.50558997]
["bitfinex-derivatives","ETHF0:USTF0",1735561891622,0.29227,3426.5,3426.3,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735561892123,0.29226,3426.6,3426.4,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735561892824,0.29225,3426.7,3426.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735561893016,1.1763,3426.9,3426.1,3.50558997]
["bitfinex-derivatives","ETHF0:USTF0",1735561893216,0.29226,3426.6,3426.4,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735561893421,0.29226,3426.6,3426.1,3.50558997]
["bitfinex-derivatives","ETHF0:USTF0",1735561893422,0.29225,3426.7,3426.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735561893924,1.1763,3426.9,3426.0,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1735561894120,2.32958997,3426.7,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561894819,0.29227,3426.4,3426.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735561896727,0.29226,3426.6,3426.4,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735561897116,0.29225,3426.7,3426.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735561897320,3.2078,3426.8,3426.1,3.06032997]
["bitfinex-derivatives","ETHF0:USTF0",1735561897519,3.2078,3426.8,3426.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735561899623,3.2078,3427.4,3427.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735561899827,3.49999,3427.4,3427.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735561900125,3.2078,3427.4,3427.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735561900325,0.29219,3427.3,3427.0,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735561900527,3.2078,3427.4,3426.8,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1735561900719,3.2078,3427.4,3426.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1735561900922,0.29223,3426.9,3426.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1735561902628,0.29221,3427.1,3426.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735561903324,0.29222,3427.0,3426.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1735561903532,0.84952,3427.0,3426.8,0.86653]
["bitfinex-derivatives","ETHF0:USTF0",1735561904029,0.84952,3427.0,3426.4,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1735561904030,0.5573,3427.0,3426.4,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1735561904231,0.5573,3427.0,3426.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1735561904232,0.29228,3426.3,3426.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1735561904626,0.29227,3426.4,3426.2,0.87598]
["bitfinex-derivatives","ETHF0:USTF0",1735561905029,0.29227,3426.4,3426.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1735561905231,0.5701,3426.7,3426.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1735561905830,0.29226,3426.6,3426.4,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735561906030,0.5701,3426.7,3426.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1735561906232,0.5573,3426.5,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561906528,0.2923,3426.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561908735,0.2923,3426.2,3426.0,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1735561909333,0.2923,3426.2,3426.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735561910137,0.5573,3426.5,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561910337,0.5573,3426.5,3426.0,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1735561910338,0.2923,3426.1,3426.0,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1735561910633,0.2923,3426.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561911036,0.2923,3426.0,3425.9,0.89291]
["bitfinex-derivatives","ETHF0:USTF0",1735561911826,0.2923,3426.1,3425.9,0.89291]
["bitfinex-derivatives","ETHF0:USTF0",1735561912538,0.2923,3426.0,3425.9,0.89291]
["bitfinex-derivatives","ETHF0:USTF0",1735561914438,3.2078,3426.4,3425.9,0.89291]
["bitfinex-derivatives","ETHF0:USTF0",1735561914639,0.2923,3426.1,3425.9,0.89291]
["bitfinex-derivatives","ETHF0:USTF0",1735561915039,3.2078,3426.4,3425.9,0.89291]
["bitfinex-derivatives","ETHF0:USTF0",1735561915230,0.2923,3426.0,3425.9,0.89291]
["bitfinex-derivatives","ETHF0:USTF0",1735561916038,0.2923,3426.1,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735561916537,0.2923,3426.1,3425.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1735561916744,3.2078,3426.4,3425.9,0.89291]
["bitfinex-derivatives","ETHF0:USTF0",1735561916745,0.2923,3426.0,3425.9,0.89291]
["bitfinex-derivatives","ETHF0:USTF0",1735561919441,0.2923,3426.0,3425.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1735561919646,0.2923,3426.0,3425.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1735561919647,0.29232,3425.8,3425.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1735561920742,1.32122,3426.2,3425.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1735561920743,0.5905,3426.2,3425.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1735561921038,2.32958997,3426.3,3425.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1735561921039,2.94068997,3426.3,3425.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1735561921255,0.29232,3425.8,3425.7,0.84843]
["bitfinex-derivatives","ETHF0:USTF0",1735561921652,0.29232,3425.8,3425.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1735561921853,0.29232,3425.8,3425.7,0.84843]
["bitfinex-derivatives","ETHF0:USTF0",1735561922053,0.29232,3425.8,3425.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1735561922946,0.29236,3425.4,3425.3,4.55947881]
["bitfinex-derivatives","ETHF0:USTF0",1735561923149,2.62194997,3425.4,3425.3,4.55947881]
["bitfinex-derivatives","ETHF0:USTF0",1735561923755,7.62194997,3425.4,3425.3,3.64147881]
["bitfinex-derivatives","ETHF0:USTF0",1735561924054,0.29237,3425.2,3425.1,6.83965201]
["bitfinex-derivatives","ETHF0:USTF0",1735561924456,5.29237,3425.2,3425.1,6.83965201]
["bitfinex-derivatives","ETHF0:USTF0",1735561925355,8.87019054,3425.2,3424.3,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1735561925557,0.29244,3424.4,3424.3,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1735561925757,0.29244,3424.5,3424.3,4.68375]
["bitfinex-derivatives","ETHF0:USTF0",1735561926058,2.32958997,3424.6,3424.3,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1735561926352,0.29244,3424.5,3424.3,4.68375]
["bitfinex-derivatives","ETHF0:USTF0",1735561927058,0.29244,3424.5,3424.3,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1735561927248,0.29244,3424.4,3424.3,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1735561929160,2.32958997,3424.9,3424.3,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1735561929352,2.32958997,3424.9,3424.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735561929554,0.29244,3424.5,3424.3,4.68374]
["bitfinex-derivatives","ETHF0:USTF0",1735561929857,2.32958997,3424.6,3424.3,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1735561930062,0.29244,3424.4,3424.3,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1735561932957,0.29244,3424.4,3424.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1735561932958,0.29247,3424.1,3424.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1735561933162,0.29248,3423.9,3423.8,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1735561933554,0.29248,3424.0,3423.8,4.65729]
["bitfinex-derivatives","ETHF0:USTF0",1735561933954,6.14148997,3424.5,3424.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735561933955,0.29246,3424.2,3424.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735561934154,0.29244,3424.4,3424.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735561934355,0.29246,3424.2,3424.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735561934552,0.29246,3424.2,3424.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1735561935955,0.29246,3424.3,3424.1,0.86646]
["bitfinex-derivatives","ETHF0:USTF0",1735561936259,5.53738997,3424.5,3424.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1735561936260,0.29246,3424.2,3424.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1735561936560,0.29245,3424.3,3424.1,0.86646]
["bitfinex-derivatives","ETHF0:USTF0",1735561939058,0.29244,3424.4,3424.1,0.86646]
["bitfinex-derivatives","ETHF0:USTF0",1735561939256,0.29245,3424.3,3424.1,0.86646]
["bitfinex-derivatives","ETHF0:USTF0",1735561939861,0.29246,3424.2,3424.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1735561940055,0.29248,3423.9,3423.8,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1735561940254,0.29248,3423.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561940457,0.29252,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561940757,0.29253,3423.3,3423.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735561940963,0.29254,3423.2,3423.1,6.83965201]
["bitfinex-derivatives","ETHF0:USTF0",1735561941262,6.43252997,3423.2,3423.1,6.83965201]
["bitfinex-derivatives","ETHF0:USTF0",1735561941761,5.82992997,3423.2,3423.1,6.83965201]
["bitfinex-derivatives","ETHF0:USTF0",1735561942560,5.53738997,3423.8,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561942759,3.2078,3423.8,3423.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735561943164,2.28594572,3424.0,3423.9,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735561943359,2.57841572,3424.0,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561943558,2.57841572,3424.0,3423.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735561943755,2.32958997,3424.1,3423.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735561943963,0.29247,3424.0,3423.9,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1735561945561,5.53738997,3424.1,3423.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1735561945760,0.29252,3423.6,3423.4,0.89092]
["bitfinex-derivatives","ETHF0:USTF0",1735561946253,2.32958997,3423.8,3423.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1735561946571,0.29252,3423.5,3423.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1735561946860,0.29251,3423.6,3423.4,0.89092]
["bitfinex-derivatives","ETHF0:USTF0",1735561947058,2.32958997,3423.8,3423.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1735561947059,0.29249,3423.8,3423.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1735561947263,0.29251,3423.6,3423.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735561947662,0.29251,3423.7,3423.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735561947864,0.29249,3423.8,3423.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735561949263,0.2925,3423.7,3423.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735561949563,0.2925,3423.7,3423.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735561949765,2.32958997,3423.8,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561949960,0.29253,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561950158,0.29262,3422.3,3422.2,6.83965201]
["bitfinex-derivatives","ETHF0:USTF0",1735561950665,2.62219997,3422.5,3422.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735561950963,2.62217997,3422.8,3422.5,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735561951161,0.29261,3422.5,3422.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735561951360,2.32958997,3422.8,3422.2,10.04745201]
["bitfinex-derivatives","ETHF0:USTF0",1735561951558,3.93921,3423.0,3422.2,10.04745201]
["bitfinex-derivatives","ETHF0:USTF0",1735561951559,0.29262,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561952272,5.53738997,3422.5,3422.1,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1735561952466,0.29263,3422.2,3422.1,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1735561953563,0.29263,3422.2,3422.1,1.42604]
["bitfinex-derivatives","ETHF0:USTF0",1735561953762,0.29261,3422.4,3422.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735561954163,0.29263,3422.3,3422.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735561954365,5.53738997,3422.5,3422.1,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1735561954366,0.29263,3422.2,3422.1,1.42603]
["bitfinex-derivatives","ETHF0:USTF0",1735561954867,5.53738997,3422.5,3422.1,1.42603]
["bitfinex-derivatives","ETHF0:USTF0",1735561955063,5.53738997,3422.5,3422.1,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1735561955263,5.53738997,3422.5,3422.1,1.42603]
["bitfinex-derivatives","ETHF0:USTF0",1735561955460,5.53738997,3422.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561955461,2.32958997,3422.2,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561955762,0.29268,3421.6,3421.5,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1735561956564,0.29268,3421.7,3421.5,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1735561956867,0.29268,3421.7,3421.5,1.47838]
["bitfinex-derivatives","ETHF0:USTF0",1735561956868,2.62225997,3421.7,3421.5,1.47838]
["bitfinex-derivatives","ETHF0:USTF0",1735561957071,2.32958997,3421.7,3421.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735561957466,2.32958997,3421.7,3421.5,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1735561957467,2.32958997,3422.0,3421.5,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1735561957667,2.32958997,3421.7,3421.5,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1735561957863,2.32958997,3421.7,3421.0,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1735561958069,0.29271,3421.3,3421.0,4.07283]
["bitfinex-derivatives","ETHF0:USTF0",1735561958463,2.32958997,3421.4,3421.0,4.07283]
["bitfinex-derivatives","ETHF0:USTF0",1735561958669,0.29272,3421.2,3421.0,4.07283]
["bitfinex-derivatives","ETHF0:USTF0",1735561959276,0.29271,3421.3,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735561959475,2.32958997,3421.7,3421.0,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1735561959677,2.32958997,3421.7,3421.0,4.51193]
["bitfinex-derivatives","ETHF0:USTF0",1735561959876,2.32958997,3421.7,3421.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735561960071,2.32958997,3421.7,3421.0,4.51193]
["bitfinex-derivatives","ETHF0:USTF0",1735561960072,0.29265,3421.9,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735561960271,0.29265,3421.9,3421.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735561960680,2.62220997,3422.3,3422.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735561960976,0.29264,3422.1,3421.8,3.50046]
["bitfinex-derivatives","ETHF0:USTF0",1735561961175,2.32958997,3422.0,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561961472,0.29265,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561961676,2.32958997,3422.0,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561961677,2.62223997,3422.0,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561961873,0.29263,3422.2,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561962172,0.29268,3421.6,3421.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1735561962369,5.53738997,3421.6,3421.0,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1735561962570,2.32958997,3421.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561963173,2.62230997,3421.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561963374,2.32958997,3421.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561964374,2.62230997,3421.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561964574,2.32958997,3421.1,3420.8,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1735561964775,0.29274,3420.9,3420.8,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1735561964975,0.29273,3421.0,3420.8,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1735561965172,0.29274,3420.9,3420.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1735561965369,3.06140997,3421.1,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561965675,0.29281,3420.2,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561965974,2.32958997,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561966169,2.62239997,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561966880,2.62239997,3420.1,3419.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1735561966881,2.32958997,3420.1,3419.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735561967075,2.32958997,3420.1,3419.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1735561967379,2.62239997,3420.1,3419.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735561967679,2.32958997,3420.1,3419.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1735561967972,2.32958997,3420.1,3420.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735561968169,2.32958997,3420.1,3419.6,3.50064]
["bitfinex-derivatives","ETHF0:USTF0",1735561968373,2.62240997,3420.1,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735561968566,2.32958997,3420.1,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561968771,2.32958997,3420.1,3419.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735561969081,0.2928,3420.2,3420.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1735561969379,0.29281,3420.2,3420.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1735561969676,2.32958997,3420.4,3420.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1735561969677,2.90868997,3420.4,3420.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1735561969981,0.29281,3420.2,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735561970176,2.32958997,3420.1,3419.7,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1735561970676,0.29282,3420.0,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561970874,2.62239997,3420.1,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735561971279,0.29282,3420.0,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735561971678,0.29282,3420.0,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561971679,0.29281,3420.1,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735561971975,3.2078,3420.5,3419.8,2.32958997]
["bitfinex-derivatives","ETHF0:USTF0",1735561972175,3.2078,3420.9,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561972475,2.62234997,3420.7,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735561972672,3.2078,3420.9,3420.0,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1735561973076,0.29275,3420.8,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735561973274,0.29278,3420.5,3420.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735561973472,0.29278,3420.5,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735561974276,0.2928,3420.2,3420.0,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1735561974480,0.2928,3420.2,3420.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1735561974676,2.32958997,3420.4,3420.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1735561974877,0.29279,3420.3,3420.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735561975075,0.6114,3420.6,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561975277,0.29275,3420.8,3420.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1735561975476,0.29275,3420.8,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735561976082,0.29275,3420.8,3420.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735561976379,0.90764,3420.9,3420.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735561976582,5.53738997,3421.3,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561976987,3.50051,3421.3,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735561977179,3.50051,3421.3,3421.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735561977180,3.2078,3421.3,3421.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735561977880,3.2078,3421.3,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561977881,0.29272,3421.2,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561978078,5.53738997,3421.3,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561978278,0.29272,3421.2,3420.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735561978477,5.53738997,3421.3,3420.5,3.93974]
["bitfinex-derivatives","ETHF0:USTF0",1735561978478,0.29273,3421.1,3420.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735561978675,0.29272,3421.2,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735561979280,3.2078,3421.3,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561979483,3.2078,3421.3,3420.6,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1735561979786,3.2078,3421.3,3421.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735561979984,0.29272,3421.2,3420.9,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735561980188,0.29273,3421.1,3420.9,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735561980582,0.29273,3421.1,3420.8,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735561980781,5.53738997,3421.3,3420.8,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735561980978,0.29277,3420.6,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561981281,0.29279,3420.4,3420.2,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1735561981481,0.29277,3420.6,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735561982180,3.7901,3420.9,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561982486,0.29278,3420.4,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561982987,3.7901,3420.9,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561983377,3.50054,3420.9,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561983686,3.50054,3420.9,3420.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735561984089,0.29275,3420.8,3420.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735561984285,0.29275,3420.8,3420.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735561984485,3.2078,3420.9,3420.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735561984686,3.2078,3420.9,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735561984894,0.29275,3420.8,3420.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735561985389,3.2078,3420.9,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561985587,3.50055,3420.9,3420.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735561985790,3.2078,3420.9,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561985986,3.50054,3420.9,3420.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735561986191,3.2078,3420.9,3420.8,1.51025]
["bitfinex-derivatives","ETHF0:USTF0",1735561986786,3.50054,3420.9,3420.8,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1735561987392,3.2078,3420.9,3420.8,1.51025]
["bitfinex-derivatives","ETHF0:USTF0",1735561987587,3.2078,3421.4,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735561987793,0.29273,3421.1,3420.9,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735561988293,0.29273,3421.0,3420.9,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735561988795,0.29272,3421.2,3420.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735561988990,0.29271,3421.3,3421.0,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735561989490,0.29272,3421.2,3421.0,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735561989794,0.29272,3421.2,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735561990186,0.29271,3421.3,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735561990486,3.2078,3421.4,3421.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735561992402,0.29268,3421.7,3421.5,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735561992700,3.2078,3421.9,3421.0,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1735561992889,0.29268,3421.6,3421.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735561993590,5.53738997,3421.9,3420.8,4.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735561993797,0.29271,3421.2,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735561994691,0.73172,3421.6,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735561994894,0.29272,3421.2,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735561995485,1.86856,3421.8,3420.8,4.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735561995693,0.29271,3421.4,3421.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735561995893,0.29269,3421.5,3421.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735561996399,0.2927,3421.5,3421.4,3.50049]
["bitfinex-derivatives","ETHF0:USTF0",1735561996602,0.2927,3421.5,3421.4,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1735561997099,0.2927,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561997502,0.29271,3421.3,3421.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735561999300,4.3447,3421.8,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735561999802,0.73179,3421.2,3420.6,10.04745201]
["bitfinex-derivatives","ETHF0:USTF0",1735561999994,0.29276,3420.7,3420.6,10.04745201]
["bitfinex-derivatives","ETHF0:USTF0",1735562001000,0.29276,3420.7,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562002700,0.29276,3420.7,3420.1,6.83965201]
["bitfinex-derivatives","ETHF0:USTF0",1735562002701,2.32958997,3420.7,3420.1,6.83965201]
["bitfinex-derivatives","ETHF0:USTF0",1735562002902,0.2928,3420.3,3420.1,7.13246201]
["bitfinex-derivatives","ETHF0:USTF0",1735562003596,0.2928,3420.3,3420.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735562004102,2.32958997,3420.7,3420.0,10.04745201]
["bitfinex-derivatives","ETHF0:USTF0",1735562004301,0.2928,3420.3,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735562004501,3.2078,3420.8,3420.0,10.04745201]
["bitfinex-derivatives","ETHF0:USTF0",1735562004799,3.2078,3420.8,3420.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735562005196,3.50056,3420.8,3420.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735562005502,0.29276,3420.7,3420.0,3.93985]
["bitfinex-derivatives","ETHF0:USTF0",1735562005694,0.29276,3420.7,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735562005895,3.2078,3420.8,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562006197,3.2078,3420.8,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735562006198,0.29276,3420.7,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735562006804,3.50055,3420.8,3420.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735562008403,3.2078,3420.8,3420.2,6.83965201]
["bitfinex-derivatives","ETHF0:USTF0",1735562008603,3.2078,3420.8,3420.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735562009102,3.50055,3420.8,3420.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735562009399,0.29276,3420.7,3420.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735562009601,3.50055,3420.8,3420.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735562009904,3.50055,3420.8,3420.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1735562010595,3.2078,3420.8,3420.3,6.83965201]
["bitfinex-derivatives","ETHF0:USTF0",1735562010801,0.29277,3420.6,3420.4,0.85708]
["bitfinex-derivatives","ETHF0:USTF0",1735562011305,0.29277,3420.6,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735562011605,3.2078,3420.8,3420.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1735562011807,0.29277,3420.6,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735562012105,0.29277,3420.5,3420.4,0.85708]
["bitfinex-derivatives","ETHF0:USTF0",1735562012404,3.2078,3420.8,3420.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1735562012603,0.29276,3420.7,3420.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735562012795,0.29277,3420.6,3420.5,0.89627]
["bitfinex-derivatives","ETHF0:USTF0",1735562012996,0.29277,3420.6,3420.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1735562013197,3.2078,3420.8,3420.4,0.85708]
["bitfinex-derivatives","ETHF0:USTF0",1735562013400,0.29277,3420.5,3420.4,0.85708]
["bitfinex-derivatives","ETHF0:USTF0",1735562013994,3.2078,3420.8,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735562014200,3.2078,3420.8,3420.2,6.83965201]
["bitfinex-derivatives","ETHF0:USTF0",1735562014201,0.29279,3420.3,3420.2,6.83965201]
["bitfinex-derivatives","ETHF0:USTF0",1735562014610,0.2928,3420.2,3420.1,6.83965201]
["bitfinex-derivatives","ETHF0:USTF0",1735562016107,0.29281,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562018005,0.73199,3420.3,3419.7,7.43465201]
["bitfinex-derivatives","ETHF0:USTF0",1735562018207,3.2078,3420.4,3419.7,7.13249201]
["bitfinex-derivatives","ETHF0:USTF0",1735562018208,0.29283,3419.8,3419.7,7.13249201]
["bitfinex-derivatives","ETHF0:USTF0",1735562018503,0.29283,3419.9,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735562019007,2.32958997,3420.3,3419.7,6.83965201]
["bitfinex-derivatives","ETHF0:USTF0",1735562019207,0.29283,3419.8,3419.7,6.83965201]
["bitfinex-derivatives","ETHF0:USTF0",1735562019603,0.29283,3419.8,3419.7,7.13249201]
["bitfinex-derivatives","ETHF0:USTF0",1735562020207,0.29284,3419.7,3419.6,1.50345]
["bitfinex-derivatives","ETHF0:USTF0",1735562020711,0.73201,3420.2,3419.6,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1735562021011,0.29284,3419.8,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735562021713,0.29283,3419.9,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735562022114,2.32958997,3420.3,3419.6,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1735562022309,0.29284,3419.8,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735562022909,0.29283,3419.9,3419.6,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1735562023214,0.2928,3420.2,3419.8,0.00284295]
["bitfinex-derivatives","ETHF0:USTF0",1735562023409,0.29283,3419.9,3419.8,0.00284295]
["bitfinex-derivatives","ETHF0:USTF0",1735562025018,0.29283,3419.9,3419.8,0.29567295]
["bitfinex-derivatives","ETHF0:USTF0",1735562025319,0.29281,3420.1,3420.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735562026720,3.61140572,3420.5,3419.8,0.00284295]
["bitfinex-derivatives","ETHF0:USTF0",1735562026721,2.87944572,3420.5,3419.8,0.00284295]
["bitfinex-derivatives","ETHF0:USTF0",1735562026915,0.2928,3420.3,3420.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735562027314,0.29281,3420.2,3420.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735562027618,0.29283,3419.9,3419.8,0.00284295]
["bitfinex-derivatives","ETHF0:USTF0",1735562028214,0.89913,3419.9,3419.8,0.00284295]
["bitfinex-derivatives","ETHF0:USTF0",1735562031222,1.50773,3419.9,3419.8,0.00284295]
["bitfinex-derivatives","ETHF0:USTF0",1735562033922,0.29283,3419.9,3419.8,0.00284295]
["bitfinex-derivatives","ETHF0:USTF0",1735562034325,0.85413,3419.9,3419.8,0.00284295]
["bitfinex-derivatives","ETHF0:USTF0",1735562034923,0.29283,3419.9,3419.8,0.00284295]
["bitfinex-derivatives","ETHF0:USTF0",1735562038134,3.2078,3420.0,3419.9,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735562038329,2.32958997,3420.3,3419.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1735562038535,0.29282,3420.0,3419.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1735562041731,0.29279,3420.4,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735562042032,0.29279,3420.4,3419.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1735562042342,0.29279,3420.4,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735562043532,0.29279,3420.4,3419.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1735562043734,0.29279,3420.4,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735562044235,0.29279,3420.4,3420.2,3.50059]
["bitfinex-derivatives","ETHF0:USTF0",1735562046034,0.29275,3420.8,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735562046240,0.29275,3420.8,3420.6,1.46866]
["bitfinex-derivatives","ETHF0:USTF0",1735562046633,0.29276,3420.7,3420.6,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1735562046833,0.29276,3420.7,3420.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1735562047138,0.29277,3420.5,3420.4,4.59349877]
["bitfinex-derivatives","ETHF0:USTF0",1735562048041,0.89747,3420.5,3420.4,4.59349877]
["bitfinex-derivatives","ETHF0:USTF0",1735562048333,0.29279,3420.3,3420.2,4.59349877]
["bitfinex-derivatives","ETHF0:USTF0",1735562048634,2.62237997,3420.3,3420.2,4.59349877]
["bitfinex-derivatives","ETHF0:USTF0",1735562049637,6.20037826,3420.3,3419.8,0.00284295]
["bitfinex-derivatives","ETHF0:USTF0",1735562049833,0.29283,3419.9,3419.8,0.00284295]
["bitfinex-derivatives","ETHF0:USTF0",1735562050933,3.2078,3420.1,3419.8,0.00284295]
["bitfinex-derivatives","ETHF0:USTF0",1735562050934,5.50488012,3420.1,3419.8,0.00284295]
["bitfinex-derivatives","ETHF0:USTF0",1735562051134,2.29708012,3420.1,3420.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735562051434,2.58989012,3420.1,3419.9,3.50062]
["bitfinex-derivatives","ETHF0:USTF0",1735562051628,2.29708012,3420.1,3420.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735562051834,2.29708012,3420.1,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562052041,2.58989012,3420.1,3419.9,3.50062]
["bitfinex-derivatives","ETHF0:USTF0",1735562052340,2.29708012,3420.1,3420.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735562052535,2.29708012,3420.5,3419.9,7.80129877]
["bitfinex-derivatives","ETHF0:USTF0",1735562052836,0.29277,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562053040,0.29277,3420.6,3420.4,3.50058]
["bitfinex-derivatives","ETHF0:USTF0",1735562053337,2.32958997,3420.9,3420.5,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1735562053640,0.29277,3420.6,3420.5,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1735562054639,3.2078,3421.0,3420.5,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1735562054937,0.29276,3420.8,3420.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735562055137,3.2078,3421.0,3420.5,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1735562055338,3.2078,3421.0,3420.5,1.46757]
["bitfinex-derivatives","ETHF0:USTF0",1735562055535,0.29276,3420.8,3420.5,1.46757]
["bitfinex-derivatives","ETHF0:USTF0",1735562055938,0.29276,3420.7,3420.5,1.46757]
["bitfinex-derivatives","ETHF0:USTF0",1735562056241,5.50596287,3421.0,3420.5,1.46757]
["bitfinex-derivatives","ETHF0:USTF0",1735562056742,0.29274,3420.9,3420.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735562057132,0.29274,3420.9,3420.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1735562057538,3.2078,3421.0,3420.5,5.77251689]
["bitfinex-derivatives","ETHF0:USTF0",1735562057734,2.62235997,3420.6,3420.5,5.20131689]
["bitfinex-derivatives","ETHF0:USTF0",1735562057939,2.62235997,3420.6,3420.5,4.59771689]
["bitfinex-derivatives","ETHF0:USTF0",1735562059134,0.29279,3420.3,3420.2,5.22331689]
["bitfinex-derivatives","ETHF0:USTF0",1735562060542,0.29279,3420.3,3420.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1735562061242,0.29281,3420.1,3420.0,4.59771689]
["bitfinex-derivatives","ETHF0:USTF0",1735562061942,0.29282,3420.0,3419.9,4.59771689]
["bitfinex-derivatives","ETHF0:USTF0",1735562063437,2.62240997,3420.0,3419.9,4.59771689]
["bitfinex-derivatives","ETHF0:USTF0",1735562063635,2.32958997,3420.0,3419.8,0.00284295]
["bitfinex-derivatives","ETHF0:USTF0",1735562063837,0.29283,3419.9,3419.8,0.00284295]
["bitfinex-derivatives","ETHF0:USTF0",1735562064233,0.86443,3419.9,3419.8,0.00284295]
["bitfinex-derivatives","ETHF0:USTF0",1735562066440,0.29283,3419.9,3419.8,0.00284295]
["bitfinex-derivatives","ETHF0:USTF0",1735562066642,0.29283,3419.9,3419.8,0.29567295]
["bitfinex-derivatives","ETHF0:USTF0",1735562066846,2.29816287,3420.0,3419.9,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735562067039,2.29816287,3420.0,3419.9,3.50063]
["bitfinex-derivatives","ETHF0:USTF0",1735562067239,2.29816287,3420.3,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735562067449,2.59096287,3420.3,3420.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735562067647,2.59096287,3420.3,3420.2,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1735562067841,2.59096287,3420.3,3420.2,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1735562068242,0.2928,3420.3,3420.2,6.36971689]
["bitfinex-derivatives","ETHF0:USTF0",1735562069547,0.2928,3420.3,3420.2,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1735562071748,0.2928,3420.2,3420.1,4.59771689]
["bitfinex-derivatives","ETHF0:USTF0",1735562072048,0.29281,3420.1,3420.0,4.59771689]
["bitfinex-derivatives","ETHF0:USTF0",1735562073346,2.32958997,3420.3,3419.9,8.38391689]
["bitfinex-derivatives","ETHF0:USTF0",1735562073545,0.29282,3420.0,3419.9,8.38391689]
["bitfinex-derivatives","ETHF0:USTF0",1735562074043,0.29282,3420.0,3419.9,8.67674689]
["bitfinex-derivatives","ETHF0:USTF0",1735562075546,2.29816287,3420.5,3419.9,8.38391689]
["bitfinex-derivatives","ETHF0:USTF0",1735562075851,0.29281,3420.1,3420.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735562076044,2.29816287,3420.5,3419.9,8.38391689]
["bitfinex-derivatives","ETHF0:USTF0",1735562076246,0.29282,3420.0,3419.9,8.38391689]
["bitfinex-derivatives","ETHF0:USTF0",1735562077039,0.29282,3420.0,3419.9,8.67674689]
["bitfinex-derivatives","ETHF0:USTF0",1735562077745,0.29282,3420.0,3419.9,8.38391689]
["bitfinex-derivatives","ETHF0:USTF0",1735562078348,0.29282,3420.0,3419.9,8.67674689]
["bitfinex-derivatives","ETHF0:USTF0",1735562078650,0.29281,3420.1,3420.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735562079448,4.62775284,3420.5,3419.9,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1735562079647,0.29282,3420.0,3419.9,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1735562080048,0.29282,3420.0,3419.9,4.07903]
["bitfinex-derivatives","ETHF0:USTF0",1735562080352,0.29282,3420.0,3419.9,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1735562080550,0.29282,3420.0,3419.9,4.07903]
["bitfinex-derivatives","ETHF0:USTF0",1735562081154,0.29282,3420.0,3419.9,10.97983658]
["bitfinex-derivatives","ETHF0:USTF0",1735562081446,0.73198,3420.4,3420.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735562081447,0.29281,3420.1,3420.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735562082851,0.29282,3420.0,3419.9,10.97982658]
["bitfinex-derivatives","ETHF0:USTF0",1735562083452,0.29282,3420.0,3419.9,4.07902]
["bitfinex-derivatives","ETHF0:USTF0",1735562087058,0.29282,3420.0,3419.9,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1735562087256,0.29283,3419.9,3419.8,9.19827673]
["bitfinex-derivatives","ETHF0:USTF0",1735562087456,2.62241997,3419.9,3419.8,9.19827673]
["bitfinex-derivatives","ETHF0:USTF0",1735562087658,2.62241997,3419.9,3419.8,0.00284295]
["bitfinex-derivatives","ETHF0:USTF0",1735562089359,4.92058284,3419.9,3419.8,0.00284295]
["bitfinex-derivatives","ETHF0:USTF0",1735562091359,2.59099287,3419.9,3419.8,0.00284295]
["bitfinex-derivatives","ETHF0:USTF0",1735562091660,2.59099287,3419.9,3419.8,0.29567295]
["bitfinex-derivatives","ETHF0:USTF0",1735562092056,2.29816287,3419.9,3419.8,0.29567295]
["bitfinex-derivatives","ETHF0:USTF0",1735562093065,2.32958997,3420.2,3419.8,6.90684572]
["bitfinex-derivatives","ETHF0:USTF0",1735562093261,2.32958997,3420.2,3419.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735562093262,0.29281,3420.1,3419.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735562093866,0.29281,3420.1,3420.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1735562095059,2.32958997,3420.2,3419.9,4.60172728]
["bitfinex-derivatives","ETHF0:USTF0",1735562095260,0.29282,3420.0,3419.9,4.60172728]
["bitfinex-derivatives","ETHF0:USTF0",1735562095460,3.2078,3420.1,3419.8,6.90684572]
["bitfinex-derivatives","ETHF0:USTF0",1735562095461,3.7675,3420.1,3419.8,6.90684572]
["bitfinex-derivatives","ETHF0:USTF0",1735562095659,2.62241997,3419.9,3419.8,6.90684572]
["bitfinex-derivatives","ETHF0:USTF0",1735562096158,0.29283,3419.9,3419.8,6.90684572]
["bitfinex-derivatives","ETHF0:USTF0",1735562096565,2.62241997,3419.9,3419.8,6.90684572]
["bitfinex-derivatives","ETHF0:USTF0",1735562097055,2.62241997,3419.9,3419.8,0.00284295]
["bitfinex-derivatives","ETHF0:USTF0",1735562097257,0.29283,3419.9,3419.8,0.00284295]
["bitfinex-derivatives","ETHF0:USTF0",1735562098355,0.29283,3419.8,3419.7,4.60249939]
["bitfinex-derivatives","ETHF0:USTF0",1735562099266,0.29283,3419.9,3419.7,4.60249939]
["bitfinex-derivatives","ETHF0:USTF0",1735562099463,2.59097287,3420.1,3419.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735562099663,2.59097287,3420.1,3420.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1735562100560,0.29003828,3419.8,3419.7,4.60249939]
["bitfinex-derivatives","ETHF0:USTF0",1735562100758,0.29284,3419.7,3419.6,9.19543378]
["bitfinex-derivatives","ETHF0:USTF0",1735562102362,0.29286,3419.5,3419.4,4.60332284]
["bitfinex-derivatives","ETHF0:USTF0",1735562102756,7.83555284,3419.8,3419.4,4.60332284]
["bitfinex-derivatives","ETHF0:USTF0",1735562103072,5.50596287,3419.8,3419.4,4.60332284]
["bitfinex-derivatives","ETHF0:USTF0",1735562103262,0.29286,3419.5,3419.4,4.60332284]
["bitfinex-derivatives","ETHF0:USTF0",1735562103568,0.29286,3419.5,3419.4,6.90498427]
["bitfinex-derivatives","ETHF0:USTF0",1735562104473,0.29286,3419.6,3419.4,7.19785427]
["bitfinex-derivatives","ETHF0:USTF0",1735562104662,5.53738997,3419.8,3419.4,6.90498427]
["bitfinex-derivatives","ETHF0:USTF0",1735562104863,3.50064,3419.8,3419.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735562105061,2.29816287,3419.7,3419.4,4.6039115]
["bitfinex-derivatives","ETHF0:USTF0",1735562105264,0.29286,3419.5,3419.4,4.6039115]
["bitfinex-derivatives","ETHF0:USTF0",1735562105767,0.29286,3419.6,3419.4,4.8967815]
["bitfinex-derivatives","ETHF0:USTF0",1735562106069,0.29286,3419.5,3419.4,6.90498427]
["bitfinex-derivatives","ETHF0:USTF0",1735562106767,0.29285,3419.6,3419.4,7.19784427]
["bitfinex-derivatives","ETHF0:USTF0",1735562107267,0.29286,3419.5,3419.4,6.90498427]
["bitfinex-derivatives","ETHF0:USTF0",1735562109066,0.29286,3419.5,3419.4,4.60347896]
["bitfinex-derivatives","ETHF0:USTF0",1735562110271,0.29287,3419.4,3419.3,10.11278427]
["bitfinex-derivatives","ETHF0:USTF0",1735562115184,0.29287,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562115675,3.06169997,3419.8,3419.2,11.11511378]
["bitfinex-derivatives","ETHF0:USTF0",1735562115872,0.29288,3419.3,3419.2,11.11511378]
["bitfinex-derivatives","ETHF0:USTF0",1735562116072,0.29288,3419.3,3419.2,10.82223378]
["bitfinex-derivatives","ETHF0:USTF0",1735562117580,0.29288,3419.3,3419.2,8.53107885]
["bitfinex-derivatives","ETHF0:USTF0",1735562120371,0.29288,3419.3,3419.2,6.22942048]
["bitfinex-derivatives","ETHF0:USTF0",1735562121377,0.29288,3419.3,3419.2,4.60262048]
["bitfinex-derivatives","ETHF0:USTF0",1735562123081,4.62775284,3419.5,3419.1,8.10331048]
["bitfinex-derivatives","ETHF0:USTF0",1735562123280,0.29289,3419.2,3419.1,7.81042048]
["bitfinex-derivatives","ETHF0:USTF0",1735562123482,0.29289,3419.2,3419.1,8.10331048]
["bitfinex-derivatives","ETHF0:USTF0",1735562123686,0.29289,3419.2,3419.1,7.81042048]
["bitfinex-derivatives","ETHF0:USTF0",1735562124085,2.62247997,3419.2,3419.1,4.60262048]
["bitfinex-derivatives","ETHF0:USTF0",1735562125787,0.29289,3419.1,3419.0,5.11722048]
["bitfinex-derivatives","ETHF0:USTF0",1735562126187,0.29289,3419.1,3419.0,4.60262048]
["bitfinex-derivatives","ETHF0:USTF0",1735562129492,4.62775284,3419.2,3418.8,4.60262048]
["bitfinex-derivatives","ETHF0:USTF0",1735562129790,5.83029997,3418.9,3418.8,4.60262048]
["bitfinex-derivatives","ETHF0:USTF0",1735562130787,5.53738997,3418.9,3418.5,4.60262048]
["bitfinex-derivatives","ETHF0:USTF0",1735562130992,2.62252997,3418.6,3418.5,4.60262048]
["bitfinex-derivatives","ETHF0:USTF0",1735562132487,2.62252997,3418.6,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562132488,2.32958997,3418.6,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562132791,2.62254997,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562133788,0.29298,3418.1,3418.0,4.60262048]
["bitfinex-derivatives","ETHF0:USTF0",1735562134388,0.293,3417.9,3417.8,6.90427885]
["bitfinex-derivatives","ETHF0:USTF0",1735562134591,5.83038997,3417.9,3417.8,6.90427885]
["bitfinex-derivatives","ETHF0:USTF0",1735562135387,0.29302,3417.6,3417.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1735562135588,2.62260997,3417.6,3417.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1735562136195,2.32958997,3417.6,3417.1,6.90427885]
["bitfinex-derivatives","ETHF0:USTF0",1735562136396,0.73255,3417.7,3417.1,6.90427885]
["bitfinex-derivatives","ETHF0:USTF0",1735562136397,0.29306,3417.2,3417.1,6.90427885]
["bitfinex-derivatives","ETHF0:USTF0",1735562136990,2.32958997,3417.3,3416.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735562137197,0.29306,3417.2,3416.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735562137395,0.29307,3417.1,3416.8,11.99566885]
["bitfinex-derivatives","ETHF0:USTF0",1735562137591,0.29308,3417.0,3416.8,11.70257885]
["bitfinex-derivatives","ETHF0:USTF0",1735562138093,0.29308,3416.9,3416.8,11.70257885]
["bitfinex-derivatives","ETHF0:USTF0",1735562138289,2.62266997,3416.9,3416.8,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1735562138705,0.29311,3416.6,3416.5,6.90427885]
["bitfinex-derivatives","ETHF0:USTF0",1735562138893,2.62269997,3416.6,3416.5,6.90427885]
["bitfinex-derivatives","ETHF0:USTF0",1735562139791,2.62269997,3416.6,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562139792,0.29315,3416.1,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562140590,0.29316,3416.0,3415.9,6.90427885]
["bitfinex-derivatives","ETHF0:USTF0",1735562141595,0.29318,3415.8,3415.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1735562141790,2.62276997,3415.8,3415.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1735562142799,0.29319,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562143193,0.29319,3415.7,3415.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1735562143194,0.29321,3415.5,3415.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1735562144398,2.32958997,3415.8,3415.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1735562144604,0.29321,3415.4,3415.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1735562148004,0.29322,3415.3,3415.2,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1735562148598,0.29322,3415.3,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562150607,0.29318,3415.8,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562150800,2.62275997,3415.9,3415.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735562151101,0.29318,3415.8,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735562151296,2.62278997,3415.6,3415.3,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1735562151602,2.32958997,3415.6,3415.3,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1735562151899,2.62278997,3415.6,3415.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1735562152102,2.62278997,3415.6,3415.3,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1735562152291,2.62278997,3415.6,3415.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1735562152292,0.29321,3415.4,3415.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1735562152898,2.32958997,3415.6,3415.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1735562153195,2.62277997,3415.6,3415.3,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1735562153401,2.62277997,3415.6,3415.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1735562153600,2.32958997,3415.6,3415.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735562154202,2.32958997,3415.6,3415.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1735562154406,2.32958997,3415.6,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735562155399,2.32958997,3416.2,3415.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735562155592,2.32958997,3416.2,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735562156394,5.53738997,3416.8,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562156594,2.32958997,3416.8,3416.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1735562156798,2.32958997,3416.8,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562157004,2.32958997,3416.8,3416.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1735562157899,2.62267997,3416.8,3416.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1735562159200,2.32958997,3416.8,3416.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1735562159602,2.62267997,3416.8,3416.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1735562161498,2.32958997,3416.8,3416.2,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1735562161697,2.62271997,3416.3,3416.2,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1735562162198,2.62271997,3416.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562162712,2.62271997,3416.3,3415.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735562162713,0.29316,3416.0,3415.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735562162903,2.32958997,3416.0,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562163603,0.29318,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562163805,0.29317,3415.9,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562164102,0.29318,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562164304,2.32958997,3416.0,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562164705,0.29318,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562165804,2.32958997,3416.0,3415.3,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1735562165805,0.29321,3415.4,3415.3,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1735562166005,2.32958997,3416.0,3415.3,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1735562166006,2.32958997,3415.5,3415.3,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1735562166211,0.29321,3415.4,3415.3,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1735562166803,0.29322,3415.3,3415.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1735562168808,0.29319,3415.7,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735562169307,2.32958997,3415.8,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562169504,2.62276997,3415.8,3415.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735562169805,2.32958997,3416.1,3415.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1735562169999,0.29318,3415.9,3415.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735562170804,0.29318,3415.8,3415.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735562172115,0.29319,3415.7,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735562173311,0.29319,3415.6,3415.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1735562173508,0.2932,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562173812,2.62278997,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562176310,2.62063823,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562176710,2.32958997,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562176910,2.62278997,3415.5,3415.4,3.50101]
["bitfinex-derivatives","ETHF0:USTF0",1735562177217,2.62278997,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562179421,0.29324,3415.1,3415.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562179717,2.62282997,3415.1,3415.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562179916,2.62282997,3415.1,3415.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735562182419,2.62282997,3415.1,3415.0,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735562184419,2.62282997,3415.1,3415.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735562186320,2.62282997,3415.1,3415.0,1.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735562186918,2.62282997,3415.1,3415.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735562187320,2.62282997,3415.1,3415.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1735562187911,2.62282997,3415.1,3415.0,1.78515]
["bitfinex-derivatives","ETHF0:USTF0",1735562188720,0.29324,3415.1,3415.0,1.78515]
["bitfinex-derivatives","ETHF0:USTF0",1735562188921,0.29324,3415.1,3415.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1735562189425,2.62282997,3415.1,3415.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735562191920,2.32958997,3415.4,3415.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735562192121,0.29322,3415.3,3415.1,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1735562192320,0.29322,3415.3,3415.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735562192821,2.32958997,3415.4,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735562193016,2.32958997,3415.4,3415.3,3.50102]
["bitfinex-derivatives","ETHF0:USTF0",1735562193416,2.62279997,3415.4,3415.3,3.50102]
["bitfinex-derivatives","ETHF0:USTF0",1735562193620,2.32958997,3415.4,3415.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735562193816,0.29322,3415.3,3415.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735562194220,0.29324,3415.1,3415.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735562194421,2.62282997,3415.1,3415.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735562200619,2.62282997,3415.1,3415.0,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1735562202427,2.62282997,3415.1,3415.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735562205631,3.08212997,3415.1,3415.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735562206334,3.08212997,3415.1,3414.2,6.90427885]
["bitfinex-derivatives","ETHF0:USTF0",1735562206335,13.32627994,3415.1,3414.2,6.90427885]
["bitfinex-derivatives","ETHF0:USTF0",1735562206537,2.62289997,3414.3,3414.2,6.90427885]
["bitfinex-derivatives","ETHF0:USTF0",1735562206927,2.32958997,3414.3,3414.2,7.19758885]
["bitfinex-derivatives","ETHF0:USTF0",1735562207330,3.50109,3414.5,3414.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735562207530,3.50109,3414.5,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562207531,0.2933,3414.4,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562207733,0.2933,3414.4,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735562208438,0.29331,3414.3,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735562208827,2.32958997,3414.3,3414.0,10.11207885]
["bitfinex-derivatives","ETHF0:USTF0",1735562209035,0.29332,3414.1,3414.0,10.11207885]
["bitfinex-derivatives","ETHF0:USTF0",1735562209232,2.32958997,3414.3,3414.0,10.11207885]
["bitfinex-derivatives","ETHF0:USTF0",1735562209732,2.62289997,3414.3,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735562210340,2.32958997,3414.3,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735562210533,0.29332,3414.2,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735562211532,0.29332,3414.1,3414.0,3.50113]
["bitfinex-derivatives","ETHF0:USTF0",1735562211733,0.29332,3414.2,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735562212435,2.32958997,3414.3,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562212634,0.29332,3414.1,3414.0,3.50113]
["bitfinex-derivatives","ETHF0:USTF0",1735562216039,0.29332,3414.1,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562219939,0.29332,3414.1,3414.0,3.50113]
["bitfinex-derivatives","ETHF0:USTF0",1735562220243,0.29332,3414.1,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562220744,0.29332,3414.1,3414.0,3.50113]
["bitfinex-derivatives","ETHF0:USTF0",1735562220936,0.29332,3414.2,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735562221140,0.29332,3414.1,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562221445,0.29332,3414.1,3414.0,3.50113]
["bitfinex-derivatives","ETHF0:USTF0",1735562222149,0.29332,3414.1,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562225242,0.29333,3414.0,3413.9,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735562225549,2.62291997,3414.0,3413.9,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735562226448,0.29336,3413.7,3413.6,6.90427885]
["bitfinex-derivatives","ETHF0:USTF0",1735562226746,0.29337,3413.6,3413.5,8.26377885]
["bitfinex-derivatives","ETHF0:USTF0",1735562226943,0.29337,3413.6,3413.5,7.35737885]
["bitfinex-derivatives","ETHF0:USTF0",1735562228246,0.29337,3413.6,3413.5,6.90427885]
["bitfinex-derivatives","ETHF0:USTF0",1735562228447,1.20427,3413.6,3413.5,6.90427885]
["bitfinex-derivatives","ETHF0:USTF0",1735562228649,0.9109,3413.6,3413.0,6.90427885]
["bitfinex-derivatives","ETHF0:USTF0",1735562228946,2.32958997,3413.4,3413.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735562229149,3.2078,3413.7,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562229150,5.53738997,3413.7,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562229445,4.62775284,3414.0,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735562229650,2.29816287,3414.0,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735562229854,2.59148287,3414.2,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735562230058,2.59148287,3414.2,3414.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735562230752,2.29816287,3414.2,3414.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735562231249,0.29331,3414.2,3414.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735562231451,2.32958997,3414.2,3414.1,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1735562231657,2.32958997,3414.2,3414.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735562233354,2.62289997,3414.2,3414.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735562234154,2.32958997,3414.2,3414.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735562234953,2.62289997,3414.2,3414.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735562236058,2.32958997,3414.2,3414.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735562236255,2.32958997,3414.2,3414.1,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1735562236451,2.32958997,3414.5,3414.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735562236653,2.62287997,3414.5,3414.4,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1735562237353,2.32958997,3414.5,3414.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735562237559,0.29332,3414.1,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562239958,2.29816287,3414.6,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562240158,2.32958997,3414.4,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562240556,2.62288997,3414.4,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735562240860,2.29816287,3414.6,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562241047,2.29816287,3414.6,3414.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735562241350,2.32958997,3414.7,3414.5,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735562241552,2.62285997,3414.7,3414.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735562241753,2.62285997,3414.7,3414.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735562241951,2.32958997,3414.7,3414.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735562242161,2.62285997,3414.7,3414.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735562242962,2.32958997,3414.7,3414.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735562243554,2.62285997,3414.7,3414.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735562243761,2.32958997,3414.7,3414.6,1.18538]
["bitfinex-derivatives","ETHF0:USTF0",1735562243966,2.62285997,3414.7,3414.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735562247567,0.2933,3414.4,3414.3,6.90427885]
["bitfinex-derivatives","ETHF0:USTF0",1735562247766,2.62288997,3414.4,3414.3,6.90427885]
["bitfinex-derivatives","ETHF0:USTF0",1735562248661,2.32958997,3414.4,3414.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735562248862,0.29331,3414.3,3414.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735562253367,0.29331,3414.2,3414.1,6.90427885]
["bitfinex-derivatives","ETHF0:USTF0",1735562253567,0.29331,3414.2,3414.1,5.95783442]
["bitfinex-derivatives","ETHF0:USTF0",1735562253771,0.1703,3414.2,3414.0,9.19543378]
["bitfinex-derivatives","ETHF0:USTF0",1735562253973,5.83070997,3414.1,3414.0,9.19543378]
["bitfinex-derivatives","ETHF0:USTF0",1735562255365,8.98463428,3414.1,3413.9,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1735562255567,0.29333,3414.0,3413.9,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1735562255768,0.29335,3413.8,3413.6,4.90418084]
["bitfinex-derivatives","ETHF0:USTF0",1735562255970,0.29335,3413.8,3413.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1735562257572,5.53738997,3414.1,3413.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1735562257770,0.29334,3414.0,3413.8,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735562257971,2.32958997,3414.1,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735562258780,2.32958997,3414.1,3413.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1735562258983,2.32958997,3414.1,3413.9,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735562259174,2.62291997,3414.1,3413.9,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735562259376,0.29333,3414.0,3413.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735562260080,2.32958997,3414.1,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735562260081,2.62291997,3414.1,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735562260283,0.29334,3413.9,3413.8,9.48877378]
["bitfinex-derivatives","ETHF0:USTF0",1735562260677,0.29333,3414.0,3413.8,9.48877378]
["bitfinex-derivatives","ETHF0:USTF0",1735562260879,0.29333,3414.0,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735562261882,0.29334,3413.9,3413.8,9.19543378]
["bitfinex-derivatives","ETHF0:USTF0",1735562263178,2.32958997,3414.1,3413.7,1.64375]
["bitfinex-derivatives","ETHF0:USTF0",1735562263179,0.29335,3413.8,3413.7,1.64375]
["bitfinex-derivatives","ETHF0:USTF0",1735562263380,0.29335,3413.8,3413.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1735562263780,2.62293997,3413.8,3413.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1735562264688,2.32958997,3413.8,3413.6,12.40323378]
["bitfinex-derivatives","ETHF0:USTF0",1735562264883,1.17726,3413.7,3413.6,12.40323378]
["bitfinex-derivatives","ETHF0:USTF0",1735562265583,1.17726,3413.7,3413.6,7.81845569]
["bitfinex-derivatives","ETHF0:USTF0",1735562265584,0.29336,3413.7,3413.6,7.81845569]
["bitfinex-derivatives","ETHF0:USTF0",1735562268487,0.29336,3413.7,3413.6,4.61065569]
["bitfinex-derivatives","ETHF0:USTF0",1735562271288,3.2078,3414.0,3413.6,4.61065569]
["bitfinex-derivatives","ETHF0:USTF0",1735562271594,2.29686734,3414.1,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735562271781,0.10176734,3414.1,3414.0,1.57706843]
["bitfinex-derivatives","ETHF0:USTF0",1735562271985,3.44724431,3414.2,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735562272185,3.44724431,3414.2,3414.1,1.57705843]
["bitfinex-derivatives","ETHF0:USTF0",1735562272586,3.44724431,3414.2,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735562273188,2.62288997,3414.4,3414.0,11.49429223]
["bitfinex-derivatives","ETHF0:USTF0",1735562273387,2.62288997,3414.4,3414.3,3.50111]
["bitfinex-derivatives","ETHF0:USTF0",1735562273897,0.29329,3414.5,3414.4,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735562274489,2.62286997,3414.7,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735562275091,2.32958997,3414.7,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735562275291,2.62285997,3414.7,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735562275495,2.32958997,3414.7,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735562275993,2.62285997,3414.7,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735562276293,2.32958997,3414.7,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735562276492,2.62285997,3414.7,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735562276690,2.32958997,3414.7,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735562276893,0.29326,3414.9,3414.6,4.60760249]
["bitfinex-derivatives","ETHF0:USTF0",1735562277199,2.32958997,3415.0,3414.6,4.60760249]
["bitfinex-derivatives","ETHF0:USTF0",1735562277493,0.29327,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735562277700,2.62283997,3415.0,3414.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735562277901,5.77683428,3415.3,3415.1,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735562278098,5.77683428,3415.3,3415.2,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1735562278302,2.62280997,3415.3,3415.2,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1735562278899,2.32958997,3415.3,3414.9,4.60760249]
["bitfinex-derivatives","ETHF0:USTF0",1735562279101,2.62283997,3415.0,3414.9,4.60760249]
["bitfinex-derivatives","ETHF0:USTF0",1735562279597,2.62283997,3415.0,3414.8,4.60760249]
["bitfinex-derivatives","ETHF0:USTF0",1735562279598,2.32958997,3415.0,3414.8,4.60760249]
["bitfinex-derivatives","ETHF0:USTF0",1735562279798,2.62283997,3415.0,3414.8,4.90086249]
["bitfinex-derivatives","ETHF0:USTF0",1735562280097,3.44724431,3415.6,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735562280293,3.44724431,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562280499,3.74043431,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562280892,0.29323,3415.2,3415.1,12.4231659]
["bitfinex-derivatives","ETHF0:USTF0",1735562281086,5.83061997,3415.2,3415.1,9.2153659]
["bitfinex-derivatives","ETHF0:USTF0",1735562281393,2.62281997,3415.2,3415.1,9.2153659]
["bitfinex-derivatives","ETHF0:USTF0",1735562281986,2.32958997,3415.2,3414.8,4.89674468]
["bitfinex-derivatives","ETHF0:USTF0",1735562282296,0.29324,3415.1,3414.8,4.89674468]
["bitfinex-derivatives","ETHF0:USTF0",1735562282491,2.32958997,3415.2,3414.8,4.60348468]
["bitfinex-derivatives","ETHF0:USTF0",1735562282893,0.29325,3414.9,3414.8,4.60348468]
["bitfinex-derivatives","ETHF0:USTF0",1735562284396,0.29325,3414.9,3414.7,4.60348468]
["bitfinex-derivatives","ETHF0:USTF0",1735562284597,0.29325,3414.9,3414.7,4.89675468]
["bitfinex-derivatives","ETHF0:USTF0",1735562285192,0.4865,3415.1,3414.7,4.60348468]
["bitfinex-derivatives","ETHF0:USTF0",1735562285393,0.29326,3414.8,3414.7,4.60348468]
["bitfinex-derivatives","ETHF0:USTF0",1735562285795,0.29326,3414.8,3414.6,8.55146468]
["bitfinex-derivatives","ETHF0:USTF0",1735562286287,0.4771,3415.0,3414.6,4.60348468]
["bitfinex-derivatives","ETHF0:USTF0",1735562286288,0.29327,3414.7,3414.6,4.60348468]
["bitfinex-derivatives","ETHF0:USTF0",1735562286489,0.2933,3414.4,3414.3,9.2153659]
["bitfinex-derivatives","ETHF0:USTF0",1735562286796,2.62288997,3414.4,3413.5,16.09200912]
["bitfinex-derivatives","ETHF0:USTF0",1735562286997,3.50111,3414.2,3414.1,11.25604495]
["bitfinex-derivatives","ETHF0:USTF0",1735562287597,0.29336,3413.7,3413.6,11.25604495]
["bitfinex-derivatives","ETHF0:USTF0",1735562288291,0.77846,3413.7,3413.6,11.25604495]
["bitfinex-derivatives","ETHF0:USTF0",1735562289297,5.11911,3414.2,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562289298,2.32958997,3414.1,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562289499,2.32958997,3413.8,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562289702,0.29337,3413.6,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562290200,2.32958997,3413.8,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562290798,0.29337,3413.5,3413.3,3.50119]
["bitfinex-derivatives","ETHF0:USTF0",1735562290998,2.32958997,3413.8,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735562291201,2.62293997,3413.8,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735562291402,0.29335,3413.8,3413.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735562291603,0.29336,3413.7,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735562291807,0.29335,3413.8,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735562292194,0.29337,3413.6,3413.3,3.50119]
["bitfinex-derivatives","ETHF0:USTF0",1735562292603,2.32958997,3413.8,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562292604,0.29338,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562295012,2.32958997,3413.8,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562295310,0.29338,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562295805,0.29338,3413.5,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562296017,0.29338,3413.5,3413.3,3.50119]
["bitfinex-derivatives","ETHF0:USTF0",1735562296203,2.32958997,3413.8,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562296399,0.29335,3413.8,3413.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735562296605,0.29335,3413.8,3413.7,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1735562296805,3.44724431,3414.3,3413.7,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1735562297011,5.77683428,3414.4,3413.7,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1735562297307,6.07013428,3414.4,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735562297503,3.44724431,3414.4,3414.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735562298610,0.29329,3414.5,3414.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735562299108,0.29329,3414.5,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562299109,2.32958997,3414.8,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562299305,0.29331,3414.3,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735562299608,0.4399,3414.7,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562299812,0.4399,3414.7,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735562300110,0.4399,3414.7,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562300411,0.29331,3414.2,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562302002,0.29331,3414.2,3414.1,3.50112]
["bitfinex-derivatives","ETHF0:USTF0",1735562302203,2.32958997,3414.5,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562302410,0.29331,3414.2,3414.1,3.50112]
["bitfinex-derivatives","ETHF0:USTF0",1735562302605,2.62285997,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735562303107,2.32958997,3414.8,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562303411,0.29331,3414.2,3414.1,3.50112]
["bitfinex-derivatives","ETHF0:USTF0",1735562303616,2.32958997,3414.5,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562303811,0.29331,3414.3,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735562304007,0.2933,3414.4,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735562304211,0.29331,3414.3,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735562304407,2.32958997,3414.5,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562304912,0.29331,3414.3,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735562305108,0.2933,3414.4,3414.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735562305305,2.32958997,3414.5,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562305508,0.29335,3413.9,3413.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735562305715,0.29335,3413.8,3413.7,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1735562305914,0.29336,3413.7,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562306109,0.29339,3413.3,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562306311,2.62297997,3413.3,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562308615,0.29338,3413.4,3413.2,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735562308818,0.29339,3413.3,3413.2,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735562309017,0.4367,3413.5,3413.2,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735562309215,0.29339,3413.4,3413.2,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735562309415,0.29339,3413.3,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562311715,0.29339,3413.3,3413.2,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735562311917,0.29339,3413.3,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562312513,2.62297997,3413.3,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562316822,0.29344,3412.8,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562317128,0.29344,3412.8,3412.6,3.50125]
["bitfinex-derivatives","ETHF0:USTF0",1735562317617,0.29344,3412.8,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562317817,0.29344,3412.7,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562318927,0.73164,3412.8,3412.6,3.50125]
["bitfinex-derivatives","ETHF0:USTF0",1735562319220,2.77698997,3413.2,3412.6,3.50125]
["bitfinex-derivatives","ETHF0:USTF0",1735562319422,0.4411,3413.1,3412.6,3.50125]
["bitfinex-derivatives","ETHF0:USTF0",1735562319621,0.29344,3412.7,3412.6,3.50125]
["bitfinex-derivatives","ETHF0:USTF0",1735562321522,0.29344,3412.7,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562323622,2.32958997,3412.9,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562323826,0.29344,3412.7,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562325325,0.29344,3412.7,3412.6,3.93465]
["bitfinex-derivatives","ETHF0:USTF0",1735562325519,0.29344,3412.7,3412.6,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1735562325721,0.4411,3413.1,3412.6,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1735562326026,0.29343,3412.9,3412.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735562326330,0.29343,3412.8,3412.7,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1735562327525,0.29343,3412.8,3412.7,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735562329932,0.29343,3412.8,3412.7,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1735562330736,0.29343,3412.8,3412.7,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735562334833,0.29343,3412.8,3412.7,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1735562335936,0.29342,3413.0,3412.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735562336137,0.29343,3412.8,3412.7,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735562336338,0.29343,3412.8,3412.7,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1735562336635,0.29343,3412.8,3412.7,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735562337336,2.32958997,3412.9,3412.6,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1735562337540,0.29344,3412.7,3412.6,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1735562341246,0.29344,3412.7,3412.6,3.93465]
["bitfinex-derivatives","ETHF0:USTF0",1735562342247,0.29344,3412.8,3412.7,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735562342448,0.29344,3412.8,3412.6,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1735562342449,1.16113,3413.1,3412.6,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1735562342650,0.29344,3412.8,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735562342843,1.16113,3413.1,3412.6,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1735562342844,0.29344,3412.7,3412.6,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1735562343242,0.29344,3412.7,3412.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735562348745,0.29348,3412.4,3412.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735562348954,0.29348,3412.4,3412.3,2.03335465]
["bitfinex-derivatives","ETHF0:USTF0",1735562349150,0.29348,3412.4,3412.3,1.73988465]
["bitfinex-derivatives","ETHF0:USTF0",1735562349454,0.29348,3412.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562349644,1.18478,3412.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562350848,0.29348,3412.3,3412.2,3.50129]
["bitfinex-derivatives","ETHF0:USTF0",1735562351155,0.29348,3412.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562352555,0.29348,3412.3,3412.2,3.50129]
["bitfinex-derivatives","ETHF0:USTF0",1735562353557,0.4474,3412.6,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562353759,0.29348,3412.4,3412.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735562354351,0.4474,3412.6,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562354552,0.29348,3412.3,3412.2,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1735562354957,0.29348,3412.3,3412.2,10.39777102]
["bitfinex-derivatives","ETHF0:USTF0",1735562355561,0.4474,3412.6,3412.2,10.10429102]
["bitfinex-derivatives","ETHF0:USTF0",1735562356058,0.29346,3412.6,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735562356254,0.29348,3412.4,3412.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735562356454,0.29348,3412.3,3412.2,10.10429102]
["bitfinex-derivatives","ETHF0:USTF0",1735562356860,0.29348,3412.3,3412.2,10.39778102]
["bitfinex-derivatives","ETHF0:USTF0",1735562357262,0.29348,3412.3,3412.2,10.10429102]
["bitfinex-derivatives","ETHF0:USTF0",1735562357856,0.29348,3412.3,3412.2,10.39778102]
["bitfinex-derivatives","ETHF0:USTF0",1735562358256,0.29348,3412.3,3412.2,10.10429102]
["bitfinex-derivatives","ETHF0:USTF0",1735562358563,0.29348,3412.3,3412.2,10.39778102]
["bitfinex-derivatives","ETHF0:USTF0",1735562359058,0.29348,3412.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562359363,0.29348,3412.3,3412.2,3.50129]
["bitfinex-derivatives","ETHF0:USTF0",1735562359557,3.44724431,3412.7,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562359764,0.29346,3412.5,3412.4,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735562360259,0.29348,3412.3,3412.2,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1735562360465,0.29348,3412.3,3412.2,12.39824411]
["bitfinex-derivatives","ETHF0:USTF0",1735562360759,0.29348,3412.3,3412.2,12.69173411]
["bitfinex-derivatives","ETHF0:USTF0",1735562361865,0.29348,3412.3,3412.2,3.50129]
["bitfinex-derivatives","ETHF0:USTF0",1735562363062,0.29348,3412.4,3412.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735562364158,0.29348,3412.4,3412.3,7.21798109]
["bitfinex-derivatives","ETHF0:USTF0",1735562364461,0.29346,3412.5,3412.4,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735562364765,0.29347,3412.5,3412.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735562364958,0.29346,3412.6,3412.5,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735562365359,0.29347,3412.5,3412.4,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735562365861,3.88214431,3412.9,3412.3,9.19044411]
["bitfinex-derivatives","ETHF0:USTF0",1735562366055,3.44724431,3412.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562366259,3.74067431,3412.9,3412.8,3.50123]
["bitfinex-derivatives","ETHF0:USTF0",1735562366453,3.44724431,3412.9,3412.8,3.50123]
["bitfinex-derivatives","ETHF0:USTF0",1735562366663,3.74066431,3413.0,3412.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735562366862,3.44724431,3413.0,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562367060,0.29343,3412.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562367265,0.29343,3412.9,3412.8,3.50123]
["bitfinex-derivatives","ETHF0:USTF0",1735562367766,0.29343,3412.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562368062,0.29343,3413.0,3412.8,10.1316515]
["bitfinex-derivatives","ETHF0:USTF0",1735562368365,0.29343,3413.0,3412.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735562368961,3.74065431,3413.2,3413.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735562369164,3.44724431,3413.2,3413.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735562369465,3.44724431,3413.3,3413.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735562369774,3.44724431,3413.3,3413.2,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735562369967,3.44724431,3413.3,3413.2,4.78509432]
["bitfinex-derivatives","ETHF0:USTF0",1735562370463,3.44724431,3413.3,3413.2,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735562370868,0.29338,3413.4,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735562371071,0.29339,3413.4,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735562371474,0.29338,3413.5,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735562371663,2.32958997,3413.7,3413.2,12.39824411]
["bitfinex-derivatives","ETHF0:USTF0",1735562371865,0.29339,3413.3,3413.2,9.19044411]
["bitfinex-derivatives","ETHF0:USTF0",1735562372070,5.53738997,3413.4,3413.1,9.19044411]
["bitfinex-derivatives","ETHF0:USTF0",1735562372071,0.2934,3413.2,3413.1,9.19044411]
["bitfinex-derivatives","ETHF0:USTF0",1735562372266,3.07518997,3413.2,3413.1,9.19044411]
["bitfinex-derivatives","ETHF0:USTF0",1735562373466,0.29344,3412.7,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735562373975,2.78178997,3413.2,3412.5,6.91610346]
["bitfinex-derivatives","ETHF0:USTF0",1735562374170,0.29343,3412.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562374863,2.32958997,3412.9,3412.6,6.91610346]
["bitfinex-derivatives","ETHF0:USTF0",1735562375170,0.29344,3412.7,3412.6,6.91610346]
["bitfinex-derivatives","ETHF0:USTF0",1735562376369,3.88762676,3412.7,3411.9,10.12390346]
["bitfinex-derivatives","ETHF0:USTF0",1735562376576,0.29349,3412.2,3412.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1735562376872,0.29349,3412.1,3412.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1735562377070,2.75358997,3412.6,3412.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1735562377071,0.29349,3412.2,3412.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1735562377380,0.29349,3412.1,3412.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1735562378872,0.29349,3412.1,3412.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1735562379076,0.29349,3412.1,3412.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1735562379377,0.2935,3412.0,3411.9,10.12390346]
["bitfinex-derivatives","ETHF0:USTF0",1735562379678,0.7178,3412.0,3411.9,10.12390346]
["bitfinex-derivatives","ETHF0:USTF0",1735562380069,0.7178,3412.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562381172,0.7178,3412.0,3411.9,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1735562381974,0.7178,3412.0,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735562382173,0.7178,3412.0,3411.9,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1735562383177,0.4243,3412.0,3411.9,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1735562383374,0.4513,3412.5,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562383581,0.29347,3412.5,3412.4,3.50126]
["bitfinex-derivatives","ETHF0:USTF0",1735562383979,3.44724431,3412.7,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562384173,3.44724431,3412.7,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735562384374,3.74068431,3412.7,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735562385281,3.44724431,3412.7,3412.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1735562385579,0.29346,3412.5,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562385780,0.29346,3412.5,3412.4,3.50127]
["bitfinex-derivatives","ETHF0:USTF0",1735562386779,0.29346,3412.6,3412.5,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735562386978,0.72785,3412.7,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735562387176,0.29343,3412.9,3412.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735562387477,0.29343,3412.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562387977,0.29343,3412.9,3412.8,3.50123]
["bitfinex-derivatives","ETHF0:USTF0",1735562388171,0.29343,3412.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562389582,0.8593,3413.3,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735562389583,0.29344,3412.8,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735562390984,3.44724431,3413.4,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735562391183,3.44724431,3413.4,3413.3,3.50119]
["bitfinex-derivatives","ETHF0:USTF0",1735562391881,5.77683428,3413.9,3413.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735562392081,6.07017428,3413.9,3413.8,3.50115]
["bitfinex-derivatives","ETHF0:USTF0",1735562392281,6.07017428,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562392986,5.77683428,3413.9,3413.8,3.50115]
["bitfinex-derivatives","ETHF0:USTF0",1735562393289,0.4559,3414.1,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562393489,0.4559,3414.1,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735562393987,0.4559,3414.1,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735562395387,0.4559,3414.1,3413.9,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735562395793,0.74922,3414.1,3413.9,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735562395983,0.4559,3414.1,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562396287,2.32958997,3413.9,3413.8,3.50115]
["bitfinex-derivatives","ETHF0:USTF0",1735562398785,2.32958997,3413.9,3413.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735562398986,0.4559,3414.1,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735562399492,4.62053085,3414.5,3414.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735562400090,4.91382085,3414.5,3414.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735562400300,2.62287997,3414.5,3414.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735562400487,2.62287997,3414.5,3414.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735562400984,2.32958997,3414.5,3414.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735562401381,2.32958997,3414.5,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562401382,2.62287997,3414.5,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562401590,2.62287997,3414.5,3414.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735562401793,2.32958997,3414.5,3414.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735562401985,2.62287997,3414.5,3414.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735562402184,2.62287997,3414.5,3414.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735562402980,2.62287997,3414.5,3414.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735562403489,2.62287997,3414.5,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562403794,2.62287997,3414.5,3414.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735562404188,2.62287997,3414.5,3414.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735562405292,2.62287997,3414.5,3414.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735562405895,2.62287997,3414.5,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562406197,2.62287997,3414.5,3414.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735562406398,2.62287997,3414.5,3414.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735562406996,0.2933,3414.4,3414.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735562407399,2.62287997,3414.5,3414.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735562407898,0.2933,3414.4,3414.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735562408595,2.32958997,3414.5,3414.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735562408799,2.32958997,3414.5,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562409096,0.2933,3414.4,3414.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735562409297,2.78188997,3414.7,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562409493,0.29329,3414.5,3414.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735562409697,0.29329,3414.5,3414.4,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735562410201,0.4537,3414.8,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562410401,0.4537,3414.8,3414.7,3.50107]
["bitfinex-derivatives","ETHF0:USTF0",1735562410597,0.74696,3414.8,3414.7,3.50107]
["bitfinex-derivatives","ETHF0:USTF0",1735562410900,0.4537,3414.8,3414.7,3.50107]
["bitfinex-derivatives","ETHF0:USTF0",1735562411095,0.446,3415.1,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562411304,2.32958997,3415.3,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562411305,0.71713,3415.2,3415.1,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735562411599,2.29094088,3415.4,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735562412399,0.2932,3415.6,3415.2,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1735562412797,0.2932,3415.6,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735562413298,2.32958997,3415.6,3415.2,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1735562413500,0.29323,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562414102,0.29326,3414.8,3414.7,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1735562414303,0.29326,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562414500,0.29326,3414.8,3414.7,3.50107]
["bitfinex-derivatives","ETHF0:USTF0",1735562414707,0.29326,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562418401,2.32958997,3415.0,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562418607,2.62283997,3415.0,3414.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735562419007,0.29325,3414.9,3414.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735562419202,0.4306,3415.1,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562419402,3.2078,3415.5,3415.2,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735562419403,0.29323,3415.3,3415.2,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735562419600,3.2078,3415.5,3415.2,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735562419799,0.29322,3415.3,3415.2,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735562420205,0.29323,3415.2,3415.1,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735562420602,0.29322,3415.3,3415.1,3.50103]
["bitfinex-derivatives","ETHF0:USTF0",1735562420802,0.29322,3415.3,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735562421003,0.29322,3415.3,3415.1,3.50103]
["bitfinex-derivatives","ETHF0:USTF0",1735562421303,0.29323,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562421497,0.4192,3415.2,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562421699,0.4613,3415.1,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562422107,0.29325,3415.0,3414.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735562422410,0.4613,3415.1,3414.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735562422411,0.4613,3415.1,3414.8,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1735562422715,0.29325,3415.0,3414.8,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1735562423010,0.29325,3415.0,3414.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1735562423199,0.75454,3415.1,3414.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1735562423403,0.75454,3415.1,3415.0,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735562423699,0.75454,3415.1,3414.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1735562423898,0.29323,3415.2,3414.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1735562424103,0.4386,3415.4,3414.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1735562424305,2.32958997,3415.3,3414.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735562424611,0.29326,3414.8,3414.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735562424909,2.32958997,3415.0,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562425110,2.32958997,3415.0,3414.0,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1735562425111,2.32958997,3414.7,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562425308,0.29332,3414.1,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562425706,0.29334,3413.9,3413.8,4.59291007]
["bitfinex-derivatives","ETHF0:USTF0",1735562425909,0.29334,3413.9,3413.8,4.88626007]
["bitfinex-derivatives","ETHF0:USTF0",1735562426108,3.6464,3414.3,3413.8,4.59291007]
["bitfinex-derivatives","ETHF0:USTF0",1735562426308,0.73191,3414.3,3414.1,3.50112]
["bitfinex-derivatives","ETHF0:USTF0",1735562426506,0.4386,3414.3,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735562426705,0.4298,3414.5,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562426904,0.4405,3414.8,3414.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735562427115,0.72304,3415.1,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735562427305,0.29324,3415.1,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735562428111,0.29324,3415.1,3414.9,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1735562428613,0.29325,3415.0,3414.9,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1735562428809,0.29324,3415.1,3414.9,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1735562429009,0.4405,3415.2,3414.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735562429610,0.29324,3415.1,3415.0,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735562430709,3.06257997,3415.6,3415.0,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735562430710,2.29094088,3416.2,3415.0,2.32958997]
["bitfinex-derivatives","ETHF0:USTF0",1735562430911,0.29316,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562431609,2.62274997,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562432209,0.29316,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562433012,0.4258,3416.2,3415.5,3.95359]
["bitfinex-derivatives","ETHF0:USTF0",1735562433211,0.29318,3415.8,3415.5,3.95359]
["bitfinex-derivatives","ETHF0:USTF0",1735562433421,0.29317,3415.9,3415.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735562433918,0.4335,3415.8,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735562434419,0.4335,3415.8,3415.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735562435418,0.72668,3415.8,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735562435811,0.29319,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562436711,0.4335,3415.8,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562436921,0.4335,3415.8,3415.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735562437313,0.29316,3416.1,3415.8,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735562437509,1.17565,3416.2,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735562437709,0.8825,3416.2,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735562438314,1.17564,3416.2,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735562438825,0.8825,3416.2,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735562439121,1.17565,3416.2,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735562439716,1.17565,3416.2,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562439717,0.8825,3416.2,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562439922,0.29315,3416.1,3415.9,3.50096]
["bitfinex-derivatives","ETHF0:USTF0",1735562440115,0.29316,3416.1,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562440620,0.8825,3416.2,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562440816,0.29316,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562442117,0.2932,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562442820,0.7467,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562443222,0.4535,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562443423,0.4535,3415.6,3415.5,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1735562443612,2.32958997,3416.0,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562443816,0.29319,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562444018,0.29319,3415.7,3415.5,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1735562444220,0.4535,3415.9,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562444420,0.29318,3415.8,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735562445223,0.29318,3415.8,3415.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735562445424,0.4535,3415.9,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562445615,0.4535,3415.9,3415.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735562446023,0.73015,3416.2,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735562446623,0.73015,3416.2,3416.0,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1735562446822,0.437,3416.2,3416.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735562447026,0.29315,3416.1,3416.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735562447429,0.73015,3416.2,3416.0,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1735562447627,0.29315,3416.1,3416.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735562448126,0.437,3416.2,3416.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735562448327,0.73015,3416.2,3416.0,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1735562448828,0.4426,3416.3,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735562449033,0.73573,3416.3,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735562449731,0.4426,3416.3,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735562450831,0.73573,3416.3,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735562451328,0.73802,3416.5,3416.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735562451632,2.32958997,3416.6,3416.5,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735562451633,0.29311,3416.6,3416.5,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735562452230,0.7295,3416.7,3416.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735562452535,0.7295,3416.7,3416.5,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735562452834,0.29311,3416.6,3416.5,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1735562453228,0.4364,3416.7,3416.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735562453433,0.7295,3416.7,3416.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735562454027,0.7295,3416.7,3416.6,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1735562454225,0.29308,3417.0,3416.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735562454633,0.29309,3416.9,3416.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735562454829,0.4747,3417.1,3416.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735562455028,0.2931,3416.7,3416.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735562455229,2.32958997,3416.9,3416.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735562455434,0.2931,3416.7,3416.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735562456034,0.29311,3416.6,3416.5,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1735562456438,2.32958997,3416.9,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562456626,0.74682,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562457032,2.32958997,3416.9,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562457231,0.2931,3416.7,3416.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735562458133,2.32958997,3416.9,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562458334,0.4537,3417.1,3416.7,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735562458638,0.29309,3416.8,3416.7,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735562458836,0.4537,3417.1,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562459040,0.29309,3416.9,3416.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735562459431,0.4537,3417.1,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562459635,0.4537,3417.1,3416.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735562459835,0.29309,3416.9,3416.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735562460037,0.4537,3417.1,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562460237,0.2931,3416.8,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562460538,0.2931,3416.8,3416.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735562460837,0.4537,3417.1,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562461038,2.32958997,3416.9,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562461436,0.29311,3416.7,3416.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735562463542,2.32958997,3416.9,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562463745,0.29312,3416.6,3416.5,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735562464143,0.29312,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562464338,0.9346,3416.5,3416.0,7.80071007]
["bitfinex-derivatives","ETHF0:USTF0",1735562464547,0.29315,3416.1,3416.0,7.80071007]
["bitfinex-derivatives","ETHF0:USTF0",1735562464841,0.29315,3416.1,3416.0,4.59291007]
["bitfinex-derivatives","ETHF0:USTF0",1735562465044,0.29317,3415.9,3415.8,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1735562467443,0.29317,3415.9,3415.8,1.63938]
["bitfinex-derivatives","ETHF0:USTF0",1735562468738,0.29317,3415.9,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562468940,2.62277997,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562469945,2.62277997,3415.7,3415.6,3.50099]
["bitfinex-derivatives","ETHF0:USTF0",1735562470848,2.62277997,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562471736,0.4587,3415.8,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562471944,0.29319,3415.7,3415.6,3.50099]
["bitfinex-derivatives","ETHF0:USTF0",1735562472343,0.29319,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562472543,0.29319,3415.7,3415.6,3.50099]
["bitfinex-derivatives","ETHF0:USTF0",1735562473252,0.29319,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562473844,0.29319,3415.7,3415.6,3.50099]
["bitfinex-derivatives","ETHF0:USTF0",1735562474149,2.29094088,3416.1,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735562475150,0.29314,3416.3,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735562475347,3.2078,3416.5,3416.0,4.59291007]
["bitfinex-derivatives","ETHF0:USTF0",1735562475649,0.29313,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735562476653,0.29311,3416.6,3416.5,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735562476845,0.29311,3416.7,3416.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735562477245,0.29309,3416.8,3416.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735562477444,2.32958997,3416.9,3416.4,7.80071007]
["bitfinex-derivatives","ETHF0:USTF0",1735562477639,2.32958997,3416.9,3416.4,8.09383007]
["bitfinex-derivatives","ETHF0:USTF0",1735562478050,0.29311,3416.6,3416.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735562478454,2.32958997,3416.9,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562478752,0.2931,3416.7,3416.5,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735562479348,0.2931,3416.7,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562479549,0.2931,3416.7,3416.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735562479753,0.2931,3416.7,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562480054,0.2931,3416.7,3416.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735562480243,0.29311,3416.7,3416.5,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735562480553,0.29311,3416.7,3416.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735562482254,0.2931,3416.8,3416.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735562482553,2.32958997,3416.9,3416.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735562482853,2.32958997,3416.9,3416.8,3.50089]
["bitfinex-derivatives","ETHF0:USTF0",1735562483057,2.58401088,3417.1,3417.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735562483353,2.29094088,3417.1,3417.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735562483955,0.29306,3417.2,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562483956,0.29306,3417.2,3417.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735562484155,0.29307,3417.1,3416.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735562484356,2.32958997,3417.2,3416.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735562484550,0.29307,3417.0,3416.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735562485359,0.29307,3417.0,3416.8,3.50088]
["bitfinex-derivatives","ETHF0:USTF0",1735562485559,0.29308,3416.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562485756,0.73378,3416.9,3416.8,3.50089]
["bitfinex-derivatives","ETHF0:USTF0",1735562486360,3.06336997,3416.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562487758,0.29312,3416.5,3416.4,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1735562487963,2.62270997,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562488761,2.32958997,3416.5,3416.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735562489059,0.29314,3416.2,3416.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735562492370,0.29314,3416.2,3416.1,5.03452199]
["bitfinex-derivatives","ETHF0:USTF0",1735562493357,0.29314,3416.2,3416.1,5.32767199]
["bitfinex-derivatives","ETHF0:USTF0",1735562493865,0.29314,3416.2,3416.1,5.03452199]
["bitfinex-derivatives","ETHF0:USTF0",1735562494168,2.62272997,3416.2,3416.1,4.59962199]
["bitfinex-derivatives","ETHF0:USTF0",1735562495568,0.29316,3416.0,3415.9,7.80742199]
["bitfinex-derivatives","ETHF0:USTF0",1735562496068,0.29316,3416.0,3415.9,8.10059199]
["bitfinex-derivatives","ETHF0:USTF0",1735562496368,0.29316,3416.0,3415.9,7.80742199]
["bitfinex-derivatives","ETHF0:USTF0",1735562498968,0.29316,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562500771,0.4347,3416.1,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735562501066,2.32958997,3416.5,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735562501067,0.29314,3416.3,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735562501869,0.29314,3416.3,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735562502465,0.75183,3416.4,3416.2,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735562502671,0.29314,3416.2,3416.1,4.59962199]
["bitfinex-derivatives","ETHF0:USTF0",1735562503573,0.29316,3416.0,3415.9,8.10059199]
["bitfinex-derivatives","ETHF0:USTF0",1735562503774,0.29315,3416.1,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735562504558,0.4309,3416.3,3415.9,7.80742199]
["bitfinex-derivatives","ETHF0:USTF0",1735562504758,0.29316,3416.0,3415.9,8.10058199]
["bitfinex-derivatives","ETHF0:USTF0",1735562504963,0.4309,3416.3,3415.9,7.80742199]
["bitfinex-derivatives","ETHF0:USTF0",1735562505166,0.29316,3416.1,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735562506564,0.29316,3416.0,3415.9,7.80742199]
["bitfinex-derivatives","ETHF0:USTF0",1735562506969,0.29316,3416.0,3415.9,4.59962199]
["bitfinex-derivatives","ETHF0:USTF0",1735562508170,5.53738997,3416.2,3415.6,13.79886598]
["bitfinex-derivatives","ETHF0:USTF0",1735562508372,0.29318,3415.8,3415.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735562508572,0.29318,3415.8,3415.7,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1735562508871,0.74787,3415.9,3415.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735562509068,0.74787,3415.9,3415.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735562509269,0.4547,3415.9,3415.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1735562509466,0.29318,3415.8,3415.7,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1735562509662,0.29318,3415.8,3415.7,7.31663299]
["bitfinex-derivatives","ETHF0:USTF0",1735562510262,0.29318,3415.8,3415.7,6.89943299]
["bitfinex-derivatives","ETHF0:USTF0",1735562510471,0.29318,3415.8,3415.7,7.19262299]
["bitfinex-derivatives","ETHF0:USTF0",1735562510770,0.29318,3415.8,3415.7,4.8961954]
["bitfinex-derivatives","ETHF0:USTF0",1735562511470,0.74787,3415.9,3415.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735562511670,0.74787,3415.9,3415.8,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1735562511871,0.4547,3415.9,3415.8,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1735562512067,0.74787,3415.9,3415.8,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1735562512373,2.28906285,3416.5,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735562512567,0.29313,3416.3,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735562512766,0.29313,3416.3,3416.2,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1735562512970,0.29313,3416.3,3416.2,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1735562513168,0.29314,3416.2,3416.1,4.60296018]
["bitfinex-derivatives","ETHF0:USTF0",1735562514272,0.29316,3416.0,3415.9,4.89613018]
["bitfinex-derivatives","ETHF0:USTF0",1735562514475,0.29316,3416.0,3415.9,4.60296018]
["bitfinex-derivatives","ETHF0:USTF0",1735562516576,0.29317,3415.9,3415.8,4.60296018]
["bitfinex-derivatives","ETHF0:USTF0",1735562516776,0.70837,3415.9,3415.8,4.60296018]
["bitfinex-derivatives","ETHF0:USTF0",1735562518481,3.03795997,3415.9,3415.8,5.88578224]
["bitfinex-derivatives","ETHF0:USTF0",1735562518781,0.29318,3415.8,3415.7,6.89943299]
["bitfinex-derivatives","ETHF0:USTF0",1735562518976,0.72928,3415.8,3415.7,6.89943299]
["bitfinex-derivatives","ETHF0:USTF0",1735562519978,0.29319,3415.7,3415.6,4.6055574]
["bitfinex-derivatives","ETHF0:USTF0",1735562520178,0.74509,3415.7,3415.6,4.6055574]
["bitfinex-derivatives","ETHF0:USTF0",1735562520880,3.95289,3415.7,3415.6,4.6055574]
["bitfinex-derivatives","ETHF0:USTF0",1735562521283,3.95289,3415.7,3415.6,3.9190574]
["bitfinex-derivatives","ETHF0:USTF0",1735562522279,3.74070525,3415.7,3415.6,3.9190574]
["bitfinex-derivatives","ETHF0:USTF0",1735562522481,3.88531525,3415.7,3414.9,6.89943299]
["bitfinex-derivatives","ETHF0:USTF0",1735562522686,0.29325,3415.0,3414.9,6.89943299]
["bitfinex-derivatives","ETHF0:USTF0",1735562522876,0.29325,3415.0,3414.9,8.18237309]
["bitfinex-derivatives","ETHF0:USTF0",1735562523485,0.29325,3415.0,3414.9,1.2829401]
["bitfinex-derivatives","ETHF0:USTF0",1735562525778,2.62283997,3415.0,3414.9,1.2829401]
["bitfinex-derivatives","ETHF0:USTF0",1735562526177,0.29325,3414.9,3414.8,9.65554399]
["bitfinex-derivatives","ETHF0:USTF0",1735562526376,3.50105,3414.9,3414.8,9.19924399]
["bitfinex-derivatives","ETHF0:USTF0",1735562526586,3.94275,3414.9,3414.8,9.19924399]
["bitfinex-derivatives","ETHF0:USTF0",1735562527286,0.29327,3414.7,3414.6,6.90198452]
["bitfinex-derivatives","ETHF0:USTF0",1735562527482,0.29327,3414.7,3414.6,8.1849995]
["bitfinex-derivatives","ETHF0:USTF0",1735562528286,0.29327,3414.7,3414.6,1.28301498]
["bitfinex-derivatives","ETHF0:USTF0",1735562528486,3.6495,3414.9,3414.5,6.90198452]
["bitfinex-derivatives","ETHF0:USTF0",1735562528688,0.29328,3414.6,3414.5,6.90198452]
["bitfinex-derivatives","ETHF0:USTF0",1735562529091,0.29328,3414.6,3414.5,8.18499359]
["bitfinex-derivatives","ETHF0:USTF0",1735562529891,0.4355,3415.2,3414.5,8.18499359]
["bitfinex-derivatives","ETHF0:USTF0",1735562530090,0.29326,3414.9,3414.7,3.50107]
["bitfinex-derivatives","ETHF0:USTF0",1735562530281,0.29326,3414.9,3414.8,2.12650907]
["bitfinex-derivatives","ETHF0:USTF0",1735562530483,0.29326,3414.9,3414.8,2.56400907]
["bitfinex-derivatives","ETHF0:USTF0",1735562530687,0.4355,3415.2,3414.8,2.85726907]
["bitfinex-derivatives","ETHF0:USTF0",1735562530883,0.29325,3414.9,3414.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735562531188,0.29325,3414.9,3414.8,2.56394046]
["bitfinex-derivatives","ETHF0:USTF0",1735562531491,0.29325,3414.9,3414.8,2.13484046]
["bitfinex-derivatives","ETHF0:USTF0",1735562531989,0.29328,3414.6,3414.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735562532185,0.29328,3414.6,3414.5,2.5757691]
["bitfinex-derivatives","ETHF0:USTF0",1735562532386,0.438,3415.0,3414.5,2.5757691]
["bitfinex-derivatives","ETHF0:USTF0",1735562532588,0.29328,3414.6,3414.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735562532983,0.29328,3414.6,3414.5,2.57577148]
["bitfinex-derivatives","ETHF0:USTF0",1735562533187,0.29328,3414.6,3414.5,2.86906148]
["bitfinex-derivatives","ETHF0:USTF0",1735562533387,0.29328,3414.6,3414.5,2.57577148]
["bitfinex-derivatives","ETHF0:USTF0",1735562535997,0.29328,3414.6,3414.5,1.72047148]
["bitfinex-derivatives","ETHF0:USTF0",1735562536797,0.29328,3414.6,3414.5,2.13357148]
["bitfinex-derivatives","ETHF0:USTF0",1735562537199,0.29327,3414.7,3414.5,2.42685148]
["bitfinex-derivatives","ETHF0:USTF0",1735562537505,0.29327,3414.7,3414.5,1.14388]
["bitfinex-derivatives","ETHF0:USTF0",1735562537704,0.29327,3414.7,3414.6,1.28299146]
["bitfinex-derivatives","ETHF0:USTF0",1735562537998,0.29325,3415.0,3414.6,1.28299146]
["bitfinex-derivatives","ETHF0:USTF0",1735562538201,0.29327,3414.7,3414.6,1.28299146]
["bitfinex-derivatives","ETHF0:USTF0",1735562538402,2.32958997,3415.1,3414.6,1.28299146]
["bitfinex-derivatives","ETHF0:USTF0",1735562538594,2.32958997,3415.4,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562538899,0.29326,3414.9,3414.7,3.50107]
["bitfinex-derivatives","ETHF0:USTF0",1735562539091,0.29326,3414.9,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562539289,0.29326,3414.9,3414.8,1.28295557]
["bitfinex-derivatives","ETHF0:USTF0",1735562541500,0.29326,3414.9,3414.8,8.18365714]
["bitfinex-derivatives","ETHF0:USTF0",1735562542298,5.53738997,3416.1,3414.8,13.18365714]
["bitfinex-derivatives","ETHF0:USTF0",1735562542503,5.96828997,3416.1,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562542804,3.6387,3416.1,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735562542999,0.29319,3415.6,3415.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1735562543299,0.29319,3415.6,3415.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735562546295,0.29319,3415.6,3415.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1735562546698,0.29319,3415.6,3415.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735562547702,0.29319,3415.6,3415.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735562548093,5.96828997,3416.1,3415.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735562548296,0.29317,3415.9,3415.6,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1735562548597,0.29316,3416.0,3415.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735562549710,3.2078,3416.1,3415.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735562549907,0.29317,3415.9,3415.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735562550108,0.29316,3416.0,3415.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735562550310,3.2078,3416.1,3415.6,7.34586606]
["bitfinex-derivatives","ETHF0:USTF0",1735562550507,0.29316,3416.0,3415.7,1.57597717]
["bitfinex-derivatives","ETHF0:USTF0",1735562550702,0.29317,3415.9,3415.7,1.57597717]
["bitfinex-derivatives","ETHF0:USTF0",1735562551006,0.29317,3415.9,3415.6,7.63905606]
["bitfinex-derivatives","ETHF0:USTF0",1735562551405,0.29316,3416.0,3415.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735562551601,0.29318,3415.8,3415.6,7.34586606]
["bitfinex-derivatives","ETHF0:USTF0",1735562551808,0.29319,3415.7,3415.6,7.34586606]
["bitfinex-derivatives","ETHF0:USTF0",1735562553514,0.29319,3415.7,3415.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735562558224,3.2078,3416.1,3415.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735562558612,3.2078,3416.1,3415.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735562558613,5.53738997,3416.1,3415.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735562558917,0.29318,3415.8,3415.7,1.28278967]
["bitfinex-derivatives","ETHF0:USTF0",1735562559123,0.29318,3415.8,3415.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735562559522,0.29318,3415.8,3415.7,7.19385606]
["bitfinex-derivatives","ETHF0:USTF0",1735562560023,0.29318,3415.8,3415.7,6.90066606]
["bitfinex-derivatives","ETHF0:USTF0",1735562560831,5.53738997,3416.1,3415.6,7.34586606]
["bitfinex-derivatives","ETHF0:USTF0",1735562561125,0.29319,3415.7,3415.6,6.90066606]
["bitfinex-derivatives","ETHF0:USTF0",1735562562522,0.29319,3415.6,3415.5,7.33856606]
["bitfinex-derivatives","ETHF0:USTF0",1735562563026,0.29319,3415.6,3415.5,8.62141474]
["bitfinex-derivatives","ETHF0:USTF0",1735562563225,0.29319,3415.6,3415.5,7.33856606]
["bitfinex-derivatives","ETHF0:USTF0",1735562563821,5.53738997,3416.1,3415.5,7.33856606]
["bitfinex-derivatives","ETHF0:USTF0",1735562564027,0.29319,3415.7,3415.5,7.33856606]
["bitfinex-derivatives","ETHF0:USTF0",1735562564227,0.29319,3415.7,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735562564427,0.29319,3415.7,3415.5,7.63176606]
["bitfinex-derivatives","ETHF0:USTF0",1735562564623,0.29319,3415.7,3415.6,1.57600804]
["bitfinex-derivatives","ETHF0:USTF0",1735562564825,0.29319,3415.7,3415.6,8.1834841]
["bitfinex-derivatives","ETHF0:USTF0",1735562565219,5.53738997,3416.1,3415.6,6.90066606]
["bitfinex-derivatives","ETHF0:USTF0",1735562565429,0.29317,3415.9,3415.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735562565630,5.53738997,3416.1,3415.6,6.90066606]
["bitfinex-derivatives","ETHF0:USTF0",1735562565929,0.29319,3415.7,3415.6,6.90066606]
["bitfinex-derivatives","ETHF0:USTF0",1735562566326,1.12339,3415.7,3415.6,6.90066606]
["bitfinex-derivatives","ETHF0:USTF0",1735562567730,0.8302,3415.7,3415.1,6.90066606]
["bitfinex-derivatives","ETHF0:USTF0",1735562567925,0.29323,3415.2,3415.1,6.90066606]
["bitfinex-derivatives","ETHF0:USTF0",1735562568629,0.29323,3415.2,3415.1,8.18360605]
["bitfinex-derivatives","ETHF0:USTF0",1735562569027,0.29323,3415.2,3415.1,1.28293999]
["bitfinex-derivatives","ETHF0:USTF0",1735562571531,2.62281997,3415.2,3415.1,1.28293999]
["bitfinex-derivatives","ETHF0:USTF0",1735562572030,0.29324,3415.1,3415.0,10.10846606]
["bitfinex-derivatives","ETHF0:USTF0",1735562572231,1.11974,3415.1,3415.0,10.10846606]
["bitfinex-derivatives","ETHF0:USTF0",1735562572530,1.11974,3415.1,3415.0,11.39142346]
["bitfinex-derivatives","ETHF0:USTF0",1735562572740,0.70554,3415.1,3415.0,11.39142346]
["bitfinex-derivatives","ETHF0:USTF0",1735562573224,0.29324,3415.1,3415.0,11.39142346]
["bitfinex-derivatives","ETHF0:USTF0",1735562574037,0.29324,3415.1,3415.0,8.18362346]
["bitfinex-derivatives","ETHF0:USTF0",1735562575634,0.29324,3415.1,3415.0,1.2829574]
["bitfinex-derivatives","ETHF0:USTF0",1735562579138,0.29324,3415.1,3415.0,1.7173574]
["bitfinex-derivatives","ETHF0:USTF0",1735562581435,0.29324,3415.1,3415.0,1.2829574]
["bitfinex-derivatives","ETHF0:USTF0",1735562581739,2.32958997,3415.2,3414.9,9.20088808]
["bitfinex-derivatives","ETHF0:USTF0",1735562582039,4.37965,3415.0,3414.9,9.20088808]
["bitfinex-derivatives","ETHF0:USTF0",1735562582536,4.37965,3415.0,3414.9,6.90915133]
["bitfinex-derivatives","ETHF0:USTF0",1735562583740,4.0864,3415.0,3414.7,6.90915133]
["bitfinex-derivatives","ETHF0:USTF0",1735562583945,2.62284997,3414.8,3414.7,6.90915133]
["bitfinex-derivatives","ETHF0:USTF0",1735562585529,0.29328,3414.6,3414.5,8.36473303]
["bitfinex-derivatives","ETHF0:USTF0",1735562585733,3.50108,3414.6,3414.5,3.54071523]
["bitfinex-derivatives","ETHF0:USTF0",1735562585934,0.2933,3414.4,3414.3,11.5011101]
["bitfinex-derivatives","ETHF0:USTF0",1735562586137,2.62288997,3414.4,3414.3,11.5011101]
["bitfinex-derivatives","ETHF0:USTF0",1735562586343,7.62288997,3414.4,3414.3,9.50307354]
["bitfinex-derivatives","ETHF0:USTF0",1735562586548,8.04998997,3414.4,3414.3,9.50307354]
["bitfinex-derivatives","ETHF0:USTF0",1735562586732,7.75668997,3414.4,3413.7,9.50307354]
["bitfinex-derivatives","ETHF0:USTF0",1735562586937,0.29335,3413.8,3413.7,9.50307354]
["bitfinex-derivatives","ETHF0:USTF0",1735562587540,0.29335,3413.8,3413.7,10.78621557]
["bitfinex-derivatives","ETHF0:USTF0",1735562587940,0.29335,3413.8,3413.7,1.28314203]
["bitfinex-derivatives","ETHF0:USTF0",1735562588439,3.2078,3414.0,3413.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735562588641,0.29339,3413.4,3413.2,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1735562588842,2.32958997,3413.6,3413.3,1.28315555]
["bitfinex-derivatives","ETHF0:USTF0",1735562589051,0.29338,3413.5,3413.4,1.28315555]
["bitfinex-derivatives","ETHF0:USTF0",1735562592441,0.29339,3413.3,3413.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735562592632,2.62297997,3413.3,3413.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735562592833,2.62297997,3413.3,3413.2,2.57371513]
["bitfinex-derivatives","ETHF0:USTF0",1735562595349,5.83077997,3413.3,3413.2,2.57371513]
["bitfinex-derivatives","ETHF0:USTF0",1735562595646,2.62297997,3413.3,3413.2,2.57371513]
["bitfinex-derivatives","ETHF0:USTF0",1735562597344,2.62297997,3413.3,3413.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735562599253,2.62297997,3413.3,3413.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735562601649,2.32958997,3413.3,3412.8,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1735562601849,0.29343,3412.9,3412.8,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1735562602345,0.29343,3412.9,3412.8,1.730462]
["bitfinex-derivatives","ETHF0:USTF0",1735562603051,0.29343,3412.9,3412.8,1.728262]
["bitfinex-derivatives","ETHF0:USTF0",1735562603256,0.29343,3412.9,3412.8,1.283262]
["bitfinex-derivatives","ETHF0:USTF0",1735562604054,2.32958997,3413.0,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562604249,0.29343,3412.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562604854,0.29343,3412.8,3412.7,4.49108354]
["bitfinex-derivatives","ETHF0:USTF0",1735562608054,3.50123,3412.8,3412.7,1.28328354]
["bitfinex-derivatives","ETHF0:USTF0",1735562608455,3.50123,3412.8,3411.9,1.28328354]
["bitfinex-derivatives","ETHF0:USTF0",1735562608456,0.2935,3412.0,3411.9,1.28328354]
["bitfinex-derivatives","ETHF0:USTF0",1735562610355,2.32958997,3412.1,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735562610656,2.32958997,3412.4,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735562610859,2.32958997,3412.4,3412.3,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1735562611047,2.32958997,3412.4,3412.3,4.78456354]
["bitfinex-derivatives","ETHF0:USTF0",1735562611458,2.62305997,3412.4,3412.3,4.78456354]
["bitfinex-derivatives","ETHF0:USTF0",1735562612058,1.63193,3413.1,3412.4,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735562612059,2.32958997,3412.7,3412.4,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735562612256,2.32958997,3412.7,3412.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1735562612556,0.29345,3412.6,3412.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1735562612756,2.62300997,3413.0,3412.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1735562612958,2.32958997,3413.0,3412.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735562613162,2.32958997,3413.0,3412.9,1.57674991]
["bitfinex-derivatives","ETHF0:USTF0",1735562613461,2.32958997,3413.0,3412.9,1.28331991]
["bitfinex-derivatives","ETHF0:USTF0",1735562613664,2.62300997,3413.0,3412.9,1.28331991]
["bitfinex-derivatives","ETHF0:USTF0",1735562615661,2.62300997,3413.0,3412.9,1.70721991]
["bitfinex-derivatives","ETHF0:USTF0",1735562618765,0.29343,3412.9,3412.6,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735562618965,2.32958997,3413.0,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562619158,0.29343,3412.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562620772,0.71793,3412.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562620970,1.14813,3412.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562622266,2.62300997,3413.0,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562622466,2.32958997,3413.0,3412.8,3.50123]
["bitfinex-derivatives","ETHF0:USTF0",1735562622662,2.32958997,3413.0,3412.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735562622871,2.62300997,3413.0,3412.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735562623069,2.32958997,3413.3,3413.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735562623270,2.62298997,3413.3,3413.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735562623568,2.62298997,3413.3,3413.2,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1735562628272,2.32958997,3413.3,3413.2,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1735562628571,0.4221,3414.0,3413.2,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1735562628572,2.32958997,3413.8,3413.2,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1735562628778,2.62293997,3413.8,3413.6,3.50116]
["bitfinex-derivatives","ETHF0:USTF0",1735562628974,2.62293997,3413.8,3413.7,1.70106418]
["bitfinex-derivatives","ETHF0:USTF0",1735562630380,2.62293997,3413.8,3413.7,1.28316418]
["bitfinex-derivatives","ETHF0:USTF0",1735562631177,0.29338,3413.4,3413.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735562631477,2.62296997,3413.4,3413.3,1.73157793]
["bitfinex-derivatives","ETHF0:USTF0",1735562631674,2.62296997,3413.4,3413.3,1.28317793]
["bitfinex-derivatives","ETHF0:USTF0",1735562632288,5.83076997,3413.4,3413.3,1.28317793]
["bitfinex-derivatives","ETHF0:USTF0",1735562632475,0.29343,3412.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562632676,2.62301997,3412.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562633286,2.32958997,3412.9,3412.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735562633481,0.29346,3412.6,3412.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735562634483,0.29346,3412.5,3412.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735562635782,0.29347,3412.4,3412.3,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1735562636482,0.29347,3412.4,3412.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1735562636681,0.29347,3412.4,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562636682,0.29348,3412.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562636880,0.2935,3412.0,3411.9,1.02661611]
["bitfinex-derivatives","ETHF0:USTF0",1735562637080,0.29352,3411.8,3411.7,6.47533889]
["bitfinex-derivatives","ETHF0:USTF0",1735562637280,2.32958997,3412.0,3411.7,4.34013]
["bitfinex-derivatives","ETHF0:USTF0",1735562637481,2.32958997,3412.0,3411.7,5.36674611]
["bitfinex-derivatives","ETHF0:USTF0",1735562638288,0.29352,3411.8,3411.7,5.36674611]
["bitfinex-derivatives","ETHF0:USTF0",1735562639490,0.29352,3411.8,3411.7,5.07321611]
["bitfinex-derivatives","ETHF0:USTF0",1735562639683,0.29352,3411.8,3411.7,5.36674611]
["bitfinex-derivatives","ETHF0:USTF0",1735562640984,0.29352,3411.8,3411.7,4.34013]
["bitfinex-derivatives","ETHF0:USTF0",1735562641392,0.29352,3411.9,3411.7,4.34013]
["bitfinex-derivatives","ETHF0:USTF0",1735562641587,0.29352,3411.8,3411.7,4.34013]
["bitfinex-derivatives","ETHF0:USTF0",1735562642087,0.29352,3411.9,3411.7,4.34013]
["bitfinex-derivatives","ETHF0:USTF0",1735562642291,0.29352,3411.9,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735562642684,0.29352,3411.9,3411.8,1.57639157]
["bitfinex-derivatives","ETHF0:USTF0",1735562642886,0.29352,3411.9,3411.8,1.28287157]
["bitfinex-derivatives","ETHF0:USTF0",1735562643587,5.83090997,3411.9,3411.8,1.28287157]
["bitfinex-derivatives","ETHF0:USTF0",1735562643796,6.26510997,3411.9,3411.8,0.59577157]
["bitfinex-derivatives","ETHF0:USTF0",1735562643986,8.93552,3411.9,3411.8,0.59577157]
["bitfinex-derivatives","ETHF0:USTF0",1735562644185,6.26510997,3411.9,3411.8,0.59577157]
["bitfinex-derivatives","ETHF0:USTF0",1735562644385,3.93552,3411.9,3411.8,0.59577157]
["bitfinex-derivatives","ETHF0:USTF0",1735562644593,3.642,3411.9,3411.0,1.02661611]
["bitfinex-derivatives","ETHF0:USTF0",1735562644793,2.32958997,3411.4,3411.0,1.02661611]
["bitfinex-derivatives","ETHF0:USTF0",1735562644996,2.62311997,3411.7,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735562645189,2.62311997,3411.7,3411.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735562645390,2.62311997,3411.7,3411.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1735562645795,2.32958997,3411.7,3411.5,4.36894]
["bitfinex-derivatives","ETHF0:USTF0",1735562646093,0.4228,3412.0,3411.7,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735562646094,2.62309997,3412.0,3411.7,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735562646390,0.29351,3411.9,3411.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735562649196,2.32958997,3412.0,3411.5,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1735562649501,2.32958997,3412.0,3411.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735562649797,2.32958997,3411.8,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735562650497,2.62310997,3411.8,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735562650700,2.32958997,3412.4,3411.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735562650896,2.28854531,3412.5,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562651091,0.29348,3412.3,3412.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1735562651300,2.32958997,3412.4,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562651301,2.77118997,3412.4,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562651496,2.77118997,3412.4,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735562651497,0.29351,3412.0,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735562651696,0.29351,3412.0,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735562652105,2.32958997,3412.4,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562652304,0.29348,3412.3,3412.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735562652597,0.29348,3412.3,3412.2,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1735562653800,0.29348,3412.3,3412.2,2.11502237]
["bitfinex-derivatives","ETHF0:USTF0",1735562654999,2.32958997,3412.4,3412.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735562655199,2.32958997,3412.4,3412.3,1.55910237]
["bitfinex-derivatives","ETHF0:USTF0",1735562655401,2.62305997,3412.4,3412.3,1.55910237]
["bitfinex-derivatives","ETHF0:USTF0",1735562655604,2.32958997,3412.4,3412.3,1.55910237]
["bitfinex-derivatives","ETHF0:USTF0",1735562656209,2.32958997,3412.7,3412.3,1.26562237]
["bitfinex-derivatives","ETHF0:USTF0",1735562656402,2.32958997,3412.7,3412.6,3.50125]
["bitfinex-derivatives","ETHF0:USTF0",1735562656604,4.61813528,3413.0,3412.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735562657109,2.32958997,3413.0,3412.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735562657307,2.32958997,3413.0,3412.9,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1735562657608,2.32958997,3413.0,3412.9,1.20283]
["bitfinex-derivatives","ETHF0:USTF0",1735562657912,2.28854531,3413.2,3413.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735562658299,2.32958997,3413.3,3413.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735562659007,2.28854531,3413.5,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735562659409,2.32958997,3413.6,3413.3,1.26612703]
["bitfinex-derivatives","ETHF0:USTF0",1735562659706,2.32958997,3413.6,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735562660902,2.32958997,3413.6,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562661104,2.62297997,3413.3,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562665311,2.32958997,3413.3,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562665608,0.29343,3412.9,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562667411,2.62300997,3413.0,3412.7,3.50124]
["bitfinex-derivatives","ETHF0:USTF0",1735562667614,2.62300997,3413.0,3412.8,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1735562668404,2.32958997,3413.0,3412.8,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1735562668709,2.62300997,3413.0,3412.8,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1735562669107,2.32958997,3413.0,3412.8,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1735562669610,0.29343,3412.9,3412.8,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1735562669811,0.29343,3412.9,3412.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1735562670109,0.29344,3412.7,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562670309,2.32958997,3413.0,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562670509,0.29343,3412.9,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735562670902,2.32958997,3413.0,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735562671101,0.29343,3412.9,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735562672810,0.29343,3412.8,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735562673014,2.32958997,3413.0,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562673209,0.29344,3412.8,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735562673413,2.32958997,3413.0,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562673608,0.29344,3412.8,3412.6,3.50124]
["bitfinex-derivatives","ETHF0:USTF0",1735562673809,0.29344,3412.8,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735562675906,2.32958997,3413.0,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562676110,2.32958997,3413.0,3412.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735562677605,0.29344,3412.7,3412.6,3.50124]
["bitfinex-derivatives","ETHF0:USTF0",1735562677807,0.29344,3412.8,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735562678107,0.29344,3412.7,3412.6,3.50125]
["bitfinex-derivatives","ETHF0:USTF0",1735562678312,2.62302997,3412.7,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562680013,2.62302997,3412.7,3412.6,3.50125]
["bitfinex-derivatives","ETHF0:USTF0",1735562680412,2.62302997,3412.7,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562680812,2.62302997,3412.7,3412.6,3.50125]
["bitfinex-derivatives","ETHF0:USTF0",1735562682510,0.29343,3412.9,3412.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735562684315,0.29344,3412.8,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735562684816,2.32958997,3413.0,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562685012,0.29343,3412.9,3412.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735562685210,2.32958997,3413.0,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562685408,0.29344,3412.8,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735562685820,0.29344,3412.7,3412.6,3.50125]
["bitfinex-derivatives","ETHF0:USTF0",1735562686116,2.62302997,3412.7,3412.6,3.50125]
["bitfinex-derivatives","ETHF0:USTF0",1735562686311,2.62302997,3412.7,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562686510,2.62302997,3412.7,3412.6,3.50125]
["bitfinex-derivatives","ETHF0:USTF0",1735562687316,2.62302997,3412.7,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562691917,4.91157528,3412.7,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562692317,0.29346,3412.5,3412.4,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1735562692827,0.29346,3412.5,3412.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735562693527,0.29346,3412.5,3412.4,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1735562693728,2.32958997,3412.7,3412.4,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1735562694029,2.62303997,3412.7,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735562694220,0.29346,3412.5,3412.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735562695331,0.29346,3412.5,3412.4,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1735562696429,0.29346,3412.5,3412.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735562697733,0.29346,3412.5,3412.4,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735562698435,0.29345,3412.6,3412.4,1.17226]
["bitfinex-derivatives","ETHF0:USTF0",1735562699134,0.29346,3412.5,3412.4,1.17226]
["bitfinex-derivatives","ETHF0:USTF0",1735562699335,0.29346,3412.5,3412.4,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735562700234,0.29348,3412.3,3412.2,6.89812466]
["bitfinex-derivatives","ETHF0:USTF0",1735562700434,2.62306997,3412.3,3412.2,6.89812466]
["bitfinex-derivatives","ETHF0:USTF0",1735562700736,2.62306997,3412.3,3412.0,9.15901596]
["bitfinex-derivatives","ETHF0:USTF0",1735562700737,0.29349,3412.2,3412.1,6.89812466]
["bitfinex-derivatives","ETHF0:USTF0",1735562701531,0.29349,3412.2,3412.1,6.19325345]
["bitfinex-derivatives","ETHF0:USTF0",1735562701735,3.43281797,3412.2,3411.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1735562701929,2.62313997,3411.5,3411.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1735562702336,2.32958997,3411.5,3411.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735562702735,2.62313997,3411.5,3411.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735562704545,0.29355,3411.4,3411.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1735562705241,5.53738997,3411.5,3410.9,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735562705441,2.32958997,3411.1,3411.0,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1735562705841,2.62316997,3411.1,3411.0,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1735562706145,2.62316997,3411.1,3411.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1735562707344,2.62316997,3411.1,3411.0,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1735562707540,2.32958997,3411.4,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735562707734,2.28917117,3411.6,3411.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735562707939,2.28917117,3411.6,3411.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735562708840,0.29352,3411.8,3411.7,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735562709246,3.2078,3411.9,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562709545,3.50132,3411.9,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735562710247,3.2078,3411.9,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562710443,0.29355,3411.5,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735562710941,0.29354,3411.6,3411.5,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735562711143,2.32958997,3411.7,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562711441,2.32958997,3412.0,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735562711648,0.2935,3412.1,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735562711944,7.82656114,3412.3,3411.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735562712145,2.62309997,3412.0,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735562713846,2.32958997,3412.0,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735562714142,2.32958997,3412.3,3411.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1735562714342,2.32958997,3412.3,3412.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735562714547,2.62306997,3412.3,3412.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735562714743,2.32958997,3412.3,3412.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735562715046,2.28917117,3412.7,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735562715047,2.58262117,3412.7,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735562715545,2.28917117,3412.7,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735562715748,2.58261117,3412.7,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735562716045,3.9414,3412.8,3412.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735562716249,2.62307997,3412.2,3412.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735562716446,0.29349,3412.1,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562716846,0.29349,3412.1,3412.0,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735562717149,2.32958997,3412.2,3412.0,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735562717349,2.62307997,3412.2,3412.0,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735562717651,2.32958997,3412.2,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735562718145,2.32958997,3412.2,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562718344,0.29349,3412.1,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562720248,0.29349,3412.1,3412.0,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735562720647,0.29349,3412.1,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562722951,2.32958997,3412.2,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562723148,0.29348,3412.3,3412.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735562723550,2.32958997,3412.5,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562723943,0.29347,3412.4,3412.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735562724957,2.32958997,3412.5,3412.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735562725150,2.62305997,3412.5,3412.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735562725455,2.62305997,3412.5,3412.4,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1735562727058,5.83082997,3412.8,3412.4,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1735562727250,0.29345,3412.7,3412.5,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735562727651,2.28917117,3412.9,3412.5,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1735562727861,2.28917117,3412.9,3412.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735562728560,4.91219114,3412.9,3412.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735562728758,2.32958997,3412.9,3412.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735562729749,2.32958997,3412.9,3412.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1735562729953,2.62303997,3412.6,3412.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1735562730169,2.32958997,3412.6,3412.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735562730460,0.29346,3412.5,3412.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735562731357,3.50126,3412.5,3412.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735562737157,3.2078,3412.5,3412.4,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1735562738456,3.50126,3412.5,3412.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735562738855,3.50126,3412.5,3412.0,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1735562738856,0.29348,3412.3,3412.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735562739053,3.2078,3412.5,3412.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735562739256,0.29347,3412.4,3412.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735562740965,3.2078,3412.5,3412.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735562740966,0.29348,3412.3,3412.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735562742063,0.29347,3412.4,3412.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735562742866,0.29348,3412.3,3412.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735562744264,0.29349,3412.2,3412.1,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1735562745065,2.32958997,3412.3,3411.6,9.20700844]
["bitfinex-derivatives","ETHF0:USTF0",1735562745367,2.62311997,3411.7,3411.6,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1735562745568,2.62311997,3411.7,3411.6,1.27614]
["bitfinex-derivatives","ETHF0:USTF0",1735562747556,0.29352,3411.8,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735562747763,0.29353,3411.7,3411.6,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1735562748563,0.29352,3411.8,3411.7,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735562748963,0.29351,3411.9,3411.8,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735562749163,5.83089997,3412.0,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735562751973,5.53738997,3412.0,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735562752773,0.29352,3411.9,3411.8,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735562753268,5.83089997,3412.0,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735562754275,2.28567837,3412.3,3412.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735562754667,3.42851755,3412.4,3412.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735562754866,3.42851755,3412.4,3412.3,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1735562755068,0.29344,3412.7,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562755270,0.29344,3412.8,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735562755571,3.72194755,3412.9,3412.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735562755771,0.29343,3412.9,3412.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735562756078,2.62300997,3413.0,3412.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735562756472,0.29343,3412.9,3412.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735562757175,2.62300997,3413.0,3412.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735562758171,0.29341,3413.1,3413.0,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735562758379,3.30078997,3413.3,3412.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735562758678,2.62300997,3413.0,3412.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735562759574,2.32958997,3413.0,3412.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735562760170,2.62300997,3413.0,3412.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735562761583,2.32958997,3413.0,3412.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735562761881,2.62300997,3413.0,3412.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735562762183,2.32958997,3413.0,3412.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735562762575,0.9712,3413.3,3412.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735562762576,3.59418997,3413.3,3413.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735562762770,2.82218997,3413.3,3413.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735562762979,3.11557997,3413.3,3413.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735562763376,2.82218997,3413.3,3413.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735562763776,2.32958997,3413.3,3413.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735562763976,3.2078,3413.5,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735562766990,0.29335,3413.9,3413.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735562767280,0.29335,3413.8,3413.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735562767680,0.29334,3413.9,3413.8,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735562768881,5.53738997,3414.0,3413.3,3.94127]
["bitfinex-derivatives","ETHF0:USTF0",1735562769082,5.53738997,3414.0,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735562769379,2.32958997,3414.0,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735562769686,0.4865,3414.3,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735562769981,3.10939997,3414.3,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735562771284,2.81608997,3414.3,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735562771481,3.10939997,3414.3,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735562772383,2.62289997,3414.3,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735562772981,2.62289997,3414.3,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735562772982,0.29333,3414.1,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735562773583,1.24633,3414.1,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735562773787,0.953,3414.1,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735562775283,2.32958997,3414.3,3413.8,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1735562775483,2.32958997,3414.3,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735562775683,0.4836,3414.4,3414.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735562775684,0.7769,3414.4,3414.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735562776077,0.2933,3414.4,3414.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735562776283,3.2078,3414.5,3413.9,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1735562776483,0.29332,3414.2,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735562777385,3.29108997,3414.3,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735562777587,0.9615,3414.3,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735562777990,3.2078,3414.5,3414.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735562778985,0.29332,3414.2,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735562779179,2.62290997,3414.2,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735562779378,2.32958997,3414.2,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735562779580,2.62289997,3414.2,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735562779980,2.32958997,3414.2,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735562780188,5.83067997,3414.5,3414.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735562781185,5.53738997,3414.5,3414.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735562781687,5.83067997,3414.5,3414.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735562781888,5.53738997,3414.5,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735562782085,0.29331,3414.3,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735562783190,5.53738997,3414.5,3413.9,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1735562783390,5.53738997,3414.5,3413.8,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1735562783391,0.29331,3414.3,3413.8,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1735562783597,0.29331,3414.3,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735562783797,5.53738997,3414.5,3413.8,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1735562784189,5.53738997,3414.5,3414.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735562784698,5.83067997,3414.5,3414.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735562785398,0.2933,3414.4,3414.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735562785595,0.29332,3414.2,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735562787893,2.62290997,3414.2,3414.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735562788392,0.29333,3414.1,3414.0,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735562788588,0.78723,3414.1,3414.0,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735562792599,5.53738997,3414.5,3414.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735562792795,6.01468997,3414.5,3414.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735562793002,6.01468997,3414.5,3414.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735562793200,0.29331,3414.3,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735562794399,6.51188997,3414.5,3414.1,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1735562794400,0.29331,3414.2,3414.1,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1735562794609,0.2933,3414.4,3414.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735562797610,6.30797997,3414.5,3414.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735562797806,6.30797997,3414.5,3414.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735562798012,2.62285997,3414.8,3414.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735562798212,2.62284997,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735562799006,2.32958997,3414.8,3414.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735562799203,2.62287997,3414.5,3414.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735562799407,2.62287997,3414.5,3414.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1735562799408,5.53738997,3414.5,3414.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1735562799613,2.62289997,3414.2,3414.1,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1735562804312,0.29331,3414.2,3414.1,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1735562806318,0.478,3414.4,3414.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735562806618,0.29328,3414.6,3414.5,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735562806811,5.76066073,3414.8,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562807014,0.29329,3414.5,3414.4,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735562807214,0.29328,3414.6,3414.5,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735562809314,2.32958997,3414.8,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562809514,0.2933,3414.4,3414.3,7.20846513]
["bitfinex-derivatives","ETHF0:USTF0",1735562809919,0.7615,3414.4,3414.3,7.20846513]
["bitfinex-derivatives","ETHF0:USTF0",1735562810724,0.7615,3414.4,3414.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735562811215,0.29331,3414.3,3414.2,6.91516513]
["bitfinex-derivatives","ETHF0:USTF0",1735562811421,0.77741,3414.3,3414.2,6.91516513]
["bitfinex-derivatives","ETHF0:USTF0",1735562813024,3.98521,3414.3,3414.2,6.91516513]
["bitfinex-derivatives","ETHF0:USTF0",1735562813620,0.29335,3413.8,3413.7,7.20851513]
["bitfinex-derivatives","ETHF0:USTF0",1735562814226,0.29335,3413.8,3413.7,6.91516513]
["bitfinex-derivatives","ETHF0:USTF0",1735562814420,0.77225,3413.8,3413.7,6.91516513]
["bitfinex-derivatives","ETHF0:USTF0",1735562814723,0.77225,3413.8,3413.7,7.20852513]
["bitfinex-derivatives","ETHF0:USTF0",1735562815420,0.77225,3413.8,3413.7,6.91516513]
["bitfinex-derivatives","ETHF0:USTF0",1735562815620,0.77225,3413.8,3413.7,7.20852513]
["bitfinex-derivatives","ETHF0:USTF0",1735562817728,0.77225,3413.8,3413.7,6.91516513]
["bitfinex-derivatives","ETHF0:USTF0",1735562820321,0.29336,3413.7,3413.6,7.20852513]
["bitfinex-derivatives","ETHF0:USTF0",1735562820821,0.29336,3413.7,3413.6,6.91516513]
["bitfinex-derivatives","ETHF0:USTF0",1735562821024,0.77966,3413.7,3413.6,6.91516513]
["bitfinex-derivatives","ETHF0:USTF0",1735562821927,0.29338,3413.4,3413.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1735562822330,2.62296997,3413.5,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735562822627,2.62296997,3413.5,3413.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1735562822822,2.62296997,3413.5,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735562823026,2.62296997,3413.5,3413.3,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1735562823629,0.29338,3413.4,3413.3,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1735562824125,0.29338,3413.4,3413.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1735562824318,0.29338,3413.4,3413.3,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1735562824524,2.32958997,3413.5,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735562824727,0.4863,3413.7,3413.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735562824931,0.4863,3413.7,3413.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735562825119,0.4789,3413.8,3413.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735562825325,3.43539251,3413.9,3413.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735562826030,3.2078,3414.0,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735562826230,3.50113,3414.0,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735562826427,0.29335,3413.8,3413.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735562826631,2.32958997,3413.8,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562826930,2.32958997,3413.8,3413.3,7.42026513]
["bitfinex-derivatives","ETHF0:USTF0",1735562826931,0.29338,3413.4,3413.3,7.42026513]
["bitfinex-derivatives","ETHF0:USTF0",1735562827131,0.29338,3413.4,3413.3,6.91516513]
["bitfinex-derivatives","ETHF0:USTF0",1735562827434,0.29339,3413.3,3413.2,11.52527522]
["bitfinex-derivatives","ETHF0:USTF0",1735562827621,2.62297997,3413.3,3413.2,11.52527522]
["bitfinex-derivatives","ETHF0:USTF0",1735562828628,2.62297997,3413.3,3412.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735562828629,2.32958997,3413.3,3412.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735562828828,0.29342,3413.1,3412.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735562829326,0.5092,3413.2,3412.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735562829522,0.29342,3413.0,3412.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735562830133,0.5092,3413.2,3412.7,8.75902694]
["bitfinex-derivatives","ETHF0:USTF0",1735562830524,0.29342,3413.0,3412.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735562833534,0.29341,3413.1,3413.0,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735562833736,0.80261,3413.2,3413.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735562834339,0.29341,3413.1,3413.0,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735562835737,0.29341,3413.1,3412.7,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1735562835738,0.29343,3412.8,3412.7,5.36856694]
["bitfinex-derivatives","ETHF0:USTF0",1735562835937,0.29343,3412.8,3412.7,4.90276694]
["bitfinex-derivatives","ETHF0:USTF0",1735562836142,0.29343,3412.8,3412.7,4.60932694]
["bitfinex-derivatives","ETHF0:USTF0",1735562837139,0.29343,3412.8,3412.7,4.90276694]
["bitfinex-derivatives","ETHF0:USTF0",1735562837339,0.29345,3412.7,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735562837540,3.95045,3412.7,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735562837736,0.29346,3412.5,3412.4,1.24727]
["bitfinex-derivatives","ETHF0:USTF0",1735562838139,5.98658997,3412.7,3412.1,4.60932694]
["bitfinex-derivatives","ETHF0:USTF0",1735562838333,0.76647,3412.4,3412.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735562838637,0.76647,3412.4,3412.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1735562838638,2.80258997,3412.4,3412.0,5.07932694]
["bitfinex-derivatives","ETHF0:USTF0",1735562838831,2.80258997,3412.4,3412.0,4.60932694]
["bitfinex-derivatives","ETHF0:USTF0",1735562838832,2.62307997,3412.1,3412.0,4.60932694]
["bitfinex-derivatives","ETHF0:USTF0",1735562839442,3.07227997,3412.1,3412.0,4.60932694]
["bitfinex-derivatives","ETHF0:USTF0",1735562840254,2.77878997,3412.1,3411.8,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1735562840555,0.29351,3411.9,3411.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1735562840758,2.77878997,3412.1,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735562840955,2.77878997,3412.1,3411.5,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1735562841147,0.29353,3411.8,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735562841345,0.29352,3411.9,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735562841546,0.4492,3412.1,3411.5,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1735562841756,3.2078,3412.2,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735562841955,0.29349,3412.1,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735562842555,0.2935,3412.0,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735562842959,0.2935,3412.1,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735562844458,0.4743,3412.3,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735562844659,0.2935,3412.1,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735562849061,0.29348,3412.3,3412.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735562849262,3.6905,3412.6,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735562849468,3.50125,3412.6,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735562851564,3.2078,3412.6,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735562853767,3.50125,3412.6,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735562853972,3.2078,3412.6,3412.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735562854161,0.29349,3412.1,3412.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1735562855170,0.4788,3412.4,3412.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735562855371,0.29349,3412.2,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735562855572,0.29348,3412.3,3412.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735562855877,0.77228,3412.4,3412.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735562856173,0.77227,3412.4,3412.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735562856471,0.78626,3412.5,3412.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735562857472,0.29348,3412.3,3412.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735562857673,0.29347,3412.4,3412.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735562857970,0.29348,3412.3,3412.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735562860173,0.29347,3412.4,3412.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735562860674,0.29348,3412.3,3412.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735562863767,0.29345,3412.7,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735562864367,0.29345,3412.7,3412.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1735562864573,0.29346,3412.6,3412.5,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735562866475,0.9079,3412.9,3412.2,7.81712694]
["bitfinex-derivatives","ETHF0:USTF0",1735562866780,0.29348,3412.3,3412.2,8.11060694]
["bitfinex-derivatives","ETHF0:USTF0",1735562867375,0.29348,3412.3,3412.2,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1735562868479,0.29347,3412.5,3412.4,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735562868881,0.9079,3412.9,3412.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1735562869178,0.29347,3412.4,3412.3,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1735562869684,0.29348,3412.3,3412.2,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1735562869872,0.29348,3412.3,3412.2,8.11060694]
["bitfinex-derivatives","ETHF0:USTF0",1735562870282,0.29347,3412.4,3412.3,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735562871081,0.29346,3412.6,3412.5,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735562871977,0.29344,3412.8,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735562873083,0.29345,3412.7,3412.6,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735562875785,0.29345,3412.7,3412.6,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1735562876379,0.9079,3412.9,3412.5,4.60932694]
["bitfinex-derivatives","ETHF0:USTF0",1735562876380,0.29345,3412.6,3412.5,4.60932694]
["bitfinex-derivatives","ETHF0:USTF0",1735562877991,0.29345,3412.6,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735562878288,0.29344,3412.8,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735562879088,3.19349578,3412.9,3412.4,4.60932694]
["bitfinex-derivatives","ETHF0:USTF0",1735562879289,0.29346,3412.6,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735562879983,3.19349578,3412.9,3412.4,4.60932694]
["bitfinex-derivatives","ETHF0:USTF0",1735562880182,0.29343,3412.8,3412.7,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735562881377,2.28559578,3413.0,3412.6,9.02194694]
["bitfinex-derivatives","ETHF0:USTF0",1735562881581,2.28559578,3413.0,3412.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735562881781,3.2078,3413.4,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735562883288,3.2078,3413.4,3413.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735562883588,0.29339,3413.3,3413.2,4.61235533]
["bitfinex-derivatives","ETHF0:USTF0",1735562884189,0.2934,3413.2,3413.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735562884386,0.2934,3413.2,3412.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1735562884387,5.53738997,3413.4,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562884585,3.2078,3413.0,3412.2,5.84170514]
["bitfinex-derivatives","ETHF0:USTF0",1735562884787,0.29347,3412.4,3412.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735562887289,0.29347,3412.4,3412.3,7.2104432]
["bitfinex-derivatives","ETHF0:USTF0",1735562889094,0.29347,3412.5,3412.4,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735562890693,0.29347,3412.5,3412.4,7.2104232]
["bitfinex-derivatives","ETHF0:USTF0",1735562892501,0.29347,3412.5,3412.4,6.9169632]
["bitfinex-derivatives","ETHF0:USTF0",1735562893696,0.29347,3412.5,3412.4,7.2104332]
["bitfinex-derivatives","ETHF0:USTF0",1735562893895,2.77478271,3412.8,3412.4,9.24655317]
["bitfinex-derivatives","ETHF0:USTF0",1735562894094,2.28618271,3412.8,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735562894400,3.42927407,3413.0,3412.7,7.97674472]
["bitfinex-derivatives","ETHF0:USTF0",1735562894401,2.69463515,3413.0,3412.7,7.97674472]
["bitfinex-derivatives","ETHF0:USTF0",1735562894603,2.69463515,3413.0,3412.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735562894799,2.69463515,3413.0,3412.9,1.56278475]
["bitfinex-derivatives","ETHF0:USTF0",1735562894995,1.34503515,3413.0,3412.9,6.56278475]
["bitfinex-derivatives","ETHF0:USTF0",1735562895203,2.95973461,3413.2,3413.1,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735562895509,6.94325679,3414.4,3413.1,6.80674472]
["bitfinex-derivatives","ETHF0:USTF0",1735562895702,0.29331,3414.3,3413.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735562895904,6.64995679,3414.4,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735562895905,6.94325679,3414.4,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735562896100,6.94325679,3414.4,3414.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735562897006,1.2278,3414.4,3414.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735562897999,0.29331,3414.3,3414.2,4.60842282]
["bitfinex-derivatives","ETHF0:USTF0",1735562898404,2.62289997,3414.3,3414.2,3.12732282]
["bitfinex-derivatives","ETHF0:USTF0",1735562898604,2.32958997,3414.3,3414.1,6.91263423]
["bitfinex-derivatives","ETHF0:USTF0",1735562898809,0.29332,3414.1,3414.0,3.12732282]
["bitfinex-derivatives","ETHF0:USTF0",1735562899405,0.29332,3414.2,3414.0,3.42065282]
["bitfinex-derivatives","ETHF0:USTF0",1735562899605,0.29332,3414.1,3414.0,3.12732282]
["bitfinex-derivatives","ETHF0:USTF0",1735562900014,2.32958997,3414.3,3414.0,3.42065282]
["bitfinex-derivatives","ETHF0:USTF0",1735562900213,0.29332,3414.1,3414.0,3.12732282]
["bitfinex-derivatives","ETHF0:USTF0",1735562900415,0.29332,3414.1,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735562900712,2.32958997,3414.3,3413.4,6.91263423]
["bitfinex-derivatives","ETHF0:USTF0",1735562901318,0.29333,3414.1,3413.9,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735562901813,0.29333,3414.1,3413.4,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1735562901814,0.29338,3413.4,3413.3,10.12043423]
["bitfinex-derivatives","ETHF0:USTF0",1735562902018,0.29338,3413.4,3413.3,6.91263423]
["bitfinex-derivatives","ETHF0:USTF0",1735562902205,2.62296997,3413.4,3413.3,6.91263423]
["bitfinex-derivatives","ETHF0:USTF0",1735562902710,0.29342,3413.0,3412.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735562903108,0.29339,3413.3,3412.8,7.20606423]
["bitfinex-derivatives","ETHF0:USTF0",1735562903311,2.32958997,3413.4,3412.8,6.91263423]
["bitfinex-derivatives","ETHF0:USTF0",1735562903312,0.29342,3413.0,3412.8,6.91263423]
["bitfinex-derivatives","ETHF0:USTF0",1735562903513,0.29342,3413.0,3412.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735562904420,0.29344,3412.8,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735562904709,3.2078,3413.2,3412.4,5.47167243]
["bitfinex-derivatives","ETHF0:USTF0",1735562904913,0.29342,3413.0,3412.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735562905303,3.2078,3413.2,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562905511,2.32958997,3413.1,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562905710,0.29345,3412.7,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735562906715,0.29345,3412.7,3412.2,2.32958997]
["bitfinex-derivatives","ETHF0:USTF0",1735562906916,0.29345,3412.7,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735562907313,3.2078,3413.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562907618,1.20748,3413.5,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735562907806,3.2078,3413.6,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735562909513,3.50117,3413.6,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735562909713,3.50117,3413.6,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735562909912,3.50117,3413.6,3413.0,7.40033423]
["bitfinex-derivatives","ETHF0:USTF0",1735562910215,3.50117,3413.6,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735562911015,1.3871,3414.0,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735562911317,0.29335,3413.8,3413.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735562911516,1.3871,3414.0,3413.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735562911721,0.29336,3413.8,3413.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735562911921,0.29336,3413.7,3413.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735562912512,0.29337,3413.6,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735562912721,0.29336,3413.7,3413.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735562912918,0.29335,3413.8,3413.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735562913114,1.3871,3414.0,3413.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735562913314,0.29336,3413.7,3413.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735562913821,0.29335,3413.8,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562914020,1.3871,3414.0,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562914216,0.29334,3413.9,3413.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735562916615,1.68044,3414.0,3413.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735562916822,1.68044,3414.0,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562916823,1.3871,3414.0,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562917019,0.29334,3413.9,3413.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735562917525,0.29334,3413.9,3413.8,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735562918318,1.3871,3414.0,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562918517,2.32958997,3413.8,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562918719,0.29336,3413.7,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735562918920,0.29337,3413.6,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735562919526,0.29336,3413.7,3413.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735562919727,0.29336,3413.7,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735562919929,0.29337,3413.7,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735562920226,0.29337,3413.7,3413.6,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735562920427,2.32958997,3413.8,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562920627,0.29336,3413.7,3413.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735562921226,2.32958997,3413.8,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562921422,0.29336,3413.7,3413.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735562921618,0.29337,3413.6,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735562922331,0.29336,3413.7,3413.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735562925628,1.3871,3414.0,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562925929,1.68044,3414.0,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735562926840,1.3871,3414.0,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735562927229,1.68043,3414.0,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735562927529,1.3871,3414.0,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735562927726,1.68043,3414.0,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735562928635,1.3871,3414.0,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735562929536,1.68043,3414.0,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735562932341,1.3871,3414.0,3413.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735562932731,3.2078,3414.1,3413.6,1.63512]
["bitfinex-derivatives","ETHF0:USTF0",1735562932925,3.2078,3414.1,3414.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735562935337,3.50112,3414.1,3413.7,6.91263423]
["bitfinex-derivatives","ETHF0:USTF0",1735562935536,2.32958997,3413.8,3413.7,6.91263423]
["bitfinex-derivatives","ETHF0:USTF0",1735562935741,2.62293997,3413.8,3413.7,6.91263423]
["bitfinex-derivatives","ETHF0:USTF0",1735562937040,2.62293997,3413.8,3413.3,11.52105706]
["bitfinex-derivatives","ETHF0:USTF0",1735562937041,0.29338,3413.4,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735562937540,3.2078,3413.6,3413.0,6.91263423]
["bitfinex-derivatives","ETHF0:USTF0",1735562937738,0.2934,3413.3,3413.2,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735562938444,0.29341,3413.1,3412.8,10.12043423]
["bitfinex-derivatives","ETHF0:USTF0",1735562938644,0.898,3413.0,3412.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735562940841,0.29338,3413.5,3413.4,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735562942441,3.2078,3413.6,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562942648,3.50117,3413.6,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735562943040,3.50117,3413.6,3413.1,6.91263423]
["bitfinex-derivatives","ETHF0:USTF0",1735562943041,3.2078,3413.6,3413.1,6.91263423]
["bitfinex-derivatives","ETHF0:USTF0",1735562943242,0.29338,3413.5,3413.4,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735562944448,0.29339,3413.4,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735562944651,2.32958997,3413.5,3413.0,6.91263423]
["bitfinex-derivatives","ETHF0:USTF0",1735562944947,0.4369,3413.3,3413.0,6.91263423]
["bitfinex-derivatives","ETHF0:USTF0",1735562945152,0.4369,3413.3,3413.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735562945153,0.7303,3413.3,3413.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735562945349,0.4369,3413.3,3413.0,6.91263423]
["bitfinex-derivatives","ETHF0:USTF0",1735562945944,0.29341,3413.2,3413.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735562946148,0.4369,3413.3,3413.0,6.91263423]
["bitfinex-derivatives","ETHF0:USTF0",1735562946346,0.29342,3413.0,3412.9,6.91263423]
["bitfinex-derivatives","ETHF0:USTF0",1735562946549,2.62300997,3413.0,3412.9,6.91263423]
["bitfinex-derivatives","ETHF0:USTF0",1735562946851,3.06800997,3413.0,3412.9,6.91263423]
["bitfinex-derivatives","ETHF0:USTF0",1735562947443,0.29347,3412.4,3412.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735562947847,0.29348,3412.3,3412.2,6.91263423]
["bitfinex-derivatives","ETHF0:USTF0",1735562948145,1.19308,3412.3,3412.2,6.91263423]
["bitfinex-derivatives","ETHF0:USTF0",1735562948542,1.61078,3412.3,3412.2,6.91263423]
["bitfinex-derivatives","ETHF0:USTF0",1735562948748,1.3173,3412.3,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735562949051,0.29349,3412.2,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735562949548,1.3173,3412.3,3412.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735562949753,1.3173,3412.3,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735562949946,0.29349,3412.2,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735562950147,1.3173,3412.3,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735562950346,1.3173,3412.3,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562950347,0.2935,3412.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562950550,0.2935,3412.0,3411.9,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1735562951348,1.3173,3412.3,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562951552,0.2935,3412.1,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735562951851,0.2935,3412.0,3411.9,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1735562952051,0.2935,3412.1,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735562952248,0.2935,3412.0,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735562952449,2.32958997,3412.1,3411.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1735562952645,0.29353,3411.7,3411.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735562952958,2.62310997,3411.8,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735562953346,0.29353,3411.7,3411.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735562953541,2.32958997,3411.8,3411.5,10.12043423]
["bitfinex-derivatives","ETHF0:USTF0",1735562953748,0.29354,3411.7,3411.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735562954047,2.62310997,3411.8,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735562954252,2.32958997,3411.8,3411.5,10.12043423]
["bitfinex-derivatives","ETHF0:USTF0",1735562954451,2.32958997,3411.8,3411.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735562954753,0.29354,3411.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562954956,3.2078,3411.6,3411.0,6.91263423]
["bitfinex-derivatives","ETHF0:USTF0",1735562955151,2.62316997,3411.1,3411.0,6.91263423]
["bitfinex-derivatives","ETHF0:USTF0",1735562955454,0.29358,3411.1,3410.9,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735562955651,0.29359,3411.0,3410.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735562956154,2.32958997,3411.4,3410.6,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735562956354,0.29359,3411.0,3410.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735562957057,0.29359,3411.0,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562957058,2.32958997,3411.1,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562957258,0.4166,3411.0,3410.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735562957445,0.29362,3410.7,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735562957651,0.29361,3410.8,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735562958250,0.4365,3410.7,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735562958553,0.8731,3410.7,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735562958950,0.2936,3410.9,3410.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735562959146,0.71019,3411.0,3410.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735562959751,0.29361,3410.8,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735562960042,0.4166,3411.0,3410.1,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1735562960453,0.2936,3410.9,3410.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735562960648,0.4166,3411.0,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735562960649,0.29362,3410.7,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735562961058,0.29362,3410.7,3410.1,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1735562961355,0.4256,3410.7,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735562961749,0.4256,3410.7,3410.1,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1735562961750,2.32958997,3410.8,3410.1,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1735562961951,2.32958997,3411.1,3411.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735562962264,3.2078,3411.2,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735562962553,3.89184997,3411.4,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735562962758,3.59828997,3411.4,3411.1,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735562963154,3.89184997,3411.4,3410.7,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1735562963361,3.89184997,3411.4,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735562963659,0.29356,3411.3,3411.1,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735562963858,0.29356,3411.3,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735562964158,0.29356,3411.3,3410.7,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1735562964159,3.59828997,3411.4,3410.7,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1735562964355,2.32958997,3411.4,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735562964549,2.32958997,3411.4,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562964761,2.62315997,3411.2,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735562964955,2.32958997,3411.2,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735562965255,2.32958997,3411.5,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562965658,2.32958997,3411.2,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562965852,0.4175,3411.1,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562966055,1.3186,3411.1,3411.0,3.50139]
["bitfinex-derivatives","ETHF0:USTF0",1735562966254,0.8661,3411.1,3411.0,3.50139]
["bitfinex-derivatives","ETHF0:USTF0",1735562966659,0.29357,3411.3,3411.0,3.50139]
["bitfinex-derivatives","ETHF0:USTF0",1735562966660,2.32958997,3411.5,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562966955,2.32958997,3411.5,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735562967357,0.29356,3411.4,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735562967751,2.62313997,3411.5,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735562968361,2.32958997,3411.5,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735562968559,2.32958997,3411.5,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562968765,2.32958997,3411.5,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735562970255,2.62313997,3411.5,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735562971059,2.32958997,3411.5,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735562972158,2.62313997,3411.5,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735562972559,0.29358,3411.1,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562972761,2.62316997,3411.1,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562973256,0.29362,3410.7,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562973457,1.3151,3411.0,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562973658,1.60869,3411.0,3410.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735562973862,0.29361,3410.9,3410.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735562974260,1.3151,3411.0,3410.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735562974261,1.60869,3411.0,3410.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735562974462,2.32958997,3411.1,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562974664,2.74678997,3411.4,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562974859,2.74678997,3411.4,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735562975669,3.2078,3411.6,3411.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735562976463,2.32958997,3411.7,3411.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735562976663,1.3146,3411.9,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735562976664,0.8568,3411.9,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735562977663,0.8568,3411.9,3411.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735562977863,0.8568,3411.9,3411.4,3.21000298]
["bitfinex-derivatives","ETHF0:USTF0",1735562977864,0.29354,3411.6,3411.4,3.21000298]
["bitfinex-derivatives","ETHF0:USTF0",1735562978162,0.29355,3411.5,3411.4,3.21000298]
["bitfinex-derivatives","ETHF0:USTF0",1735562978463,0.74685,3411.5,3411.4,3.21000298]
["bitfinex-derivatives","ETHF0:USTF0",1735562979063,0.74685,3411.5,3411.4,0.00220298]
["bitfinex-derivatives","ETHF0:USTF0",1735562979367,0.7339,3411.4,3410.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735562979569,2.32958997,3411.1,3410.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735562979760,0.29362,3410.8,3410.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735562979963,0.4307,3411.0,3410.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735562980260,0.2936,3410.9,3410.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735562980466,0.29362,3410.7,3410.4,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1735562980666,0.29362,3410.7,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735562981868,0.29363,3410.6,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735562982166,2.32958997,3410.7,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735562982363,2.77488997,3410.7,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735562982766,3.06850997,3410.7,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735562983561,2.77488997,3410.7,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735562983767,0.71391,3410.8,3410.7,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735562983958,0.4203,3410.8,3410.7,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735562984566,0.71391,3410.8,3410.7,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735562984863,0.4203,3410.8,3410.7,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735562985568,0.71391,3410.8,3410.7,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735562986068,0.29362,3410.7,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735562986270,0.29363,3410.6,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735562986472,0.4578,3410.6,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735562986669,0.75142,3410.6,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735562987075,0.29363,3410.5,3410.4,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1735562987376,0.29364,3410.4,3410.3,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735562987669,5.53738997,3410.4,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562987870,2.32958997,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562988171,2.32958997,3409.7,3409.3,6.86583399]
["bitfinex-derivatives","ETHF0:USTF0",1735562988172,0.29372,3409.5,3409.3,7.15956399]
["bitfinex-derivatives","ETHF0:USTF0",1735562988474,1.3129,3409.6,3409.3,6.86583399]
["bitfinex-derivatives","ETHF0:USTF0",1735562988773,1.60661,3409.6,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735562988973,1.3129,3409.6,3409.3,6.86583399]
["bitfinex-derivatives","ETHF0:USTF0",1735562989168,2.32958997,3409.4,3409.3,6.86583399]
["bitfinex-derivatives","ETHF0:USTF0",1735562989367,2.32958997,3409.4,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562989568,2.32958997,3409.4,3409.3,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735562990069,0.8957,3409.6,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735562990472,0.8957,3409.6,3409.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735562990671,1.18941,3409.6,3409.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735562990870,2.32958997,3409.4,3409.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735562991072,0.4206,3409.5,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562991274,0.8957,3409.6,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735562991479,0.4379,3409.6,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735562992772,0.8894,3409.6,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735562993079,2.32958997,3410.3,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735562993278,0.70786,3410.2,3410.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735562993679,0.4142,3410.2,3410.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735562993976,0.4171,3410.5,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735562994177,0.4171,3410.5,3410.4,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1735562996682,0.4171,3410.5,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735563001078,0.4187,3410.7,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563001281,0.4187,3410.7,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735563003588,0.71232,3410.7,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735563003789,0.4187,3410.7,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735563003985,0.71232,3410.7,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735563004490,0.4187,3410.7,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735563005589,0.4373,3411.1,3411.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735563005786,0.453,3411.4,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735563006291,0.74655,3411.4,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735563006488,0.29357,3411.3,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735563006686,0.453,3411.4,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735563006892,0.74655,3411.4,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735563007488,0.453,3411.4,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735563008581,0.74655,3411.4,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735563008983,0.453,3411.4,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735563010190,0.4231,3411.7,3411.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735563010389,0.4518,3411.9,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735563010586,0.427,3412.1,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735563010795,0.4373,3412.2,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735563012703,0.427,3412.6,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735563012893,0.8463,3412.6,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735563013292,1.13975,3412.6,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735563013786,0.8463,3412.6,3412.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1735563013992,0.8463,3412.6,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563013993,0.29347,3412.4,3412.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735563014392,0.29346,3412.5,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735563014598,0.29346,3412.5,3412.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735563014801,0.8463,3412.6,3412.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735563015101,0.29346,3412.5,3412.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735563017095,0.29348,3412.3,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563017297,0.29349,3412.2,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735563017801,2.32958997,3412.4,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563018196,2.32958997,3412.4,3412.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735563018197,0.29348,3412.3,3412.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735563019402,2.32958997,3412.4,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563019604,0.29349,3412.2,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735563019906,2.32958997,3412.4,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735563019907,0.2935,3412.1,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735563020103,0.7391,3412.1,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735563020402,0.2935,3412.0,3411.9,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1735563020598,0.7351,3412.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563021803,0.7351,3412.0,3411.9,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1735563022502,0.7351,3412.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563022698,0.4416,3412.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563022904,0.4416,3412.0,3411.9,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1735563023099,0.4193,3412.6,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563023399,2.32958997,3412.4,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563024207,0.29348,3412.3,3412.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735563024901,0.8319,3412.5,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563025102,0.8319,3412.5,3412.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735563025602,1.12536,3412.5,3412.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735563025800,0.8319,3412.5,3412.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735563026212,1.12536,3412.5,3412.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735563028607,0.8319,3412.5,3412.4,3.50127]
["bitfinex-derivatives","ETHF0:USTF0",1735563032315,1.12536,3412.5,3412.4,3.50127]
["bitfinex-derivatives","ETHF0:USTF0",1735563032506,1.12536,3412.5,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563032815,0.29351,3412.0,3411.9,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1735563033115,2.32958997,3412.2,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563033315,0.2935,3412.1,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735563034518,2.32958997,3412.2,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563034721,0.7216,3412.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563034912,0.7216,3412.0,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735563035622,0.4281,3412.0,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735563037717,0.7216,3412.0,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735563038428,0.4281,3412.0,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735563039122,0.7216,3412.0,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735563039323,0.4281,3412.0,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735563039824,0.29352,3411.8,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563040025,2.62310997,3411.8,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563041229,2.32958997,3411.8,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563041725,2.62311997,3411.8,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735563042521,0.29354,3411.7,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563042717,0.29354,3411.7,3411.5,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735563043027,2.32958997,3411.8,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563043221,0.29354,3411.7,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563043417,0.29354,3411.7,3411.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735563044527,2.32958997,3411.8,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563044828,0.29358,3411.1,3411.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735563045126,0.29359,3411.1,3410.9,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735563045327,0.4428,3411.0,3410.9,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735563046025,0.2936,3410.9,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563046233,2.62318997,3410.9,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563048031,0.29361,3410.8,3410.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735563048332,0.71581,3410.8,3410.7,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735563048630,0.71581,3410.8,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563048631,0.4222,3410.8,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563048832,0.29365,3410.3,3410.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735563049130,2.32958997,3410.6,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563049530,0.29364,3410.4,3410.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735563049835,0.29364,3410.5,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735563052929,0.413,3410.7,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735563053133,0.413,3410.7,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735563054236,0.23355525,3411.1,3410.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735563054237,2.28707662,3411.2,3410.5,2.32958997]
["bitfinex-derivatives","ETHF0:USTF0",1735563054435,2.28707662,3411.2,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735563055135,5.90025325,3411.6,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735563055136,0.29355,3411.5,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735563055336,1.61964,3411.6,3411.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735563055638,1.3261,3411.6,3411.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735563056432,1.61964,3411.6,3411.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735563057039,0.29356,3411.5,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735563057237,0.29356,3411.5,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563057238,1.61964,3411.6,3411.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735563057629,1.3261,3411.6,3411.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735563059334,1.61964,3411.6,3411.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735563059537,1.3261,3411.6,3411.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735563059937,1.61964,3411.6,3411.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735563060832,1.3261,3411.6,3411.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735563061137,0.29352,3411.9,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735563061341,1.15221,3412.0,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735563061541,0.8587,3412.0,3411.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1735563061742,0.29352,3411.9,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735563062733,0.8587,3412.0,3411.5,5.05266691]
["bitfinex-derivatives","ETHF0:USTF0",1735563062930,1.15221,3412.0,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735563063550,0.29352,3411.8,3411.7,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735563064041,0.29352,3411.9,3411.8,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735563066040,0.29352,3411.9,3411.5,5.05266691]
["bitfinex-derivatives","ETHF0:USTF0",1735563066041,0.8587,3412.0,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735563066342,5.78919648,3412.3,3412.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735563066736,0.29349,3412.2,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735563067549,0.2935,3412.1,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735563067750,0.29349,3412.2,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735563069441,3.2078,3412.3,3411.9,4.60736691]
["bitfinex-derivatives","ETHF0:USTF0",1735563069645,0.29349,3412.2,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735563072642,3.21168997,3412.4,3411.9,4.60736691]
["bitfinex-derivatives","ETHF0:USTF0",1735563072842,0.2935,3412.0,3411.9,4.60736691]
["bitfinex-derivatives","ETHF0:USTF0",1735563073546,0.29351,3411.9,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735563073740,0.72911,3411.9,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735563074945,0.29353,3411.7,3411.6,4.60728968]
["bitfinex-derivatives","ETHF0:USTF0",1735563075943,0.29353,3411.7,3411.6,4.90082968]
["bitfinex-derivatives","ETHF0:USTF0",1735563077143,0.8663,3411.8,3411.3,7.81508968]
["bitfinex-derivatives","ETHF0:USTF0",1735563077351,0.29355,3411.4,3411.3,7.81508968]
["bitfinex-derivatives","ETHF0:USTF0",1735563077654,0.29355,3411.4,3411.3,4.60728968]
["bitfinex-derivatives","ETHF0:USTF0",1735563078751,2.32958997,3411.5,3411.0,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735563078950,0.4437,3411.3,3410.8,4.60728968]
["bitfinex-derivatives","ETHF0:USTF0",1735563079248,0.2936,3410.9,3410.8,4.60728968]
["bitfinex-derivatives","ETHF0:USTF0",1735563079852,3.19108997,3411.2,3410.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735563080150,6.39888997,3411.2,3410.6,4.60728968]
["bitfinex-derivatives","ETHF0:USTF0",1735563080346,0.29362,3410.7,3410.6,4.90090968]
["bitfinex-derivatives","ETHF0:USTF0",1735563080850,0.29362,3410.7,3410.5,10.11873453]
["bitfinex-derivatives","ETHF0:USTF0",1735563080851,6.39888997,3411.2,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563081053,1.58332,3410.6,3410.5,3.50143]
["bitfinex-derivatives","ETHF0:USTF0",1735563081255,1.2897,3410.6,3410.5,3.50143]
["bitfinex-derivatives","ETHF0:USTF0",1735563081546,1.2897,3410.6,3410.4,4.60728968]
["bitfinex-derivatives","ETHF0:USTF0",1735563081745,0.29363,3410.5,3410.4,4.90092968]
["bitfinex-derivatives","ETHF0:USTF0",1735563082050,1.58333,3410.6,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735563083652,1.2897,3410.6,3410.2,4.60728968]
["bitfinex-derivatives","ETHF0:USTF0",1735563083846,0.29364,3410.4,3410.3,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735563084043,0.29364,3410.5,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735563084748,4.4975,3410.6,3410.1,7.81508968]
["bitfinex-derivatives","ETHF0:USTF0",1735563084948,0.29366,3410.2,3410.1,7.81508968]
["bitfinex-derivatives","ETHF0:USTF0",1735563085352,2.62324997,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563087345,0.29366,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563087844,0.29367,3410.1,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735563088049,0.8819,3410.0,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735563088254,1.3197,3410.0,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735563088546,0.29368,3409.9,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735563088751,1.61338,3410.0,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735563088941,1.3197,3410.0,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735563089145,1.61338,3410.0,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735563089350,1.61338,3410.0,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735563089850,1.61338,3410.0,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735563090051,0.29368,3409.9,3409.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735563090247,1.3197,3410.0,3409.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735563090448,1.61338,3410.0,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735563090647,1.61338,3410.0,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735563091349,0.4584,3410.0,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735563094351,0.4584,3410.0,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563094552,0.74129,3409.9,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735563094756,1.18099,3409.9,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735563095954,0.29369,3409.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563096347,0.29369,3409.8,3408.9,7.79988353]
["bitfinex-derivatives","ETHF0:USTF0",1735563096348,0.73427,3409.7,3408.9,7.79988353]
["bitfinex-derivatives","ETHF0:USTF0",1735563096549,2.32958997,3409.4,3408.9,8.09364353]
["bitfinex-derivatives","ETHF0:USTF0",1735563096750,0.73428,3409.6,3408.9,3.50156]
["bitfinex-derivatives","ETHF0:USTF0",1735563096751,2.32958997,3409.1,3408.9,3.50156]
["bitfinex-derivatives","ETHF0:USTF0",1735563096957,0.74136,3409.0,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563097351,0.29377,3408.9,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735563097854,0.74137,3409.0,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735563098055,0.74137,3409.0,3408.5,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735563098056,0.4476,3409.0,3408.5,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735563098264,0.29378,3408.8,3408.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735563098649,0.2938,3408.6,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563098964,0.2938,3408.6,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735563098965,0.29382,3408.4,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735563099255,0.4158,3408.5,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735563100062,3.2078,3408.7,3408.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735563101359,3.2078,3408.7,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563101553,1.1529,3408.6,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735563101754,0.29382,3408.4,3408.2,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735563101955,0.29381,3408.5,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735563102158,0.8591,3408.6,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735563102357,0.29381,3408.5,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735563102555,0.8591,3408.6,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563102754,0.29383,3408.2,3408.0,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735563103058,2.32958997,3408.5,3407.8,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1735563103266,2.32958997,3408.5,3407.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735563103458,0.29385,3408.1,3407.8,1.15186]
["bitfinex-derivatives","ETHF0:USTF0",1735563103654,2.32958997,3408.5,3407.8,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1735563103858,0.29384,3408.1,3407.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735563104055,0.29383,3408.3,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735563104356,0.29391,3407.3,3406.7,7.78989134]
["bitfinex-derivatives","ETHF0:USTF0",1735563104560,2.32958997,3406.9,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735563108266,2.62350997,3407.2,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563108660,2.32958997,3407.2,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563109260,2.32958997,3407.2,3407.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735563109463,2.32958997,3407.2,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563109864,0.29393,3407.1,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735563110059,0.29394,3407.0,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735563110266,0.4328,3407.4,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563110267,2.32958997,3406.9,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563110567,0.29395,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563110768,2.62353997,3406.9,3406.7,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735563110967,2.62353997,3406.9,3406.7,3.50175]
["bitfinex-derivatives","ETHF0:USTF0",1735563111568,0.29395,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563111763,2.62353997,3406.9,3406.7,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735563112061,0.29395,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563112261,0.4366,3406.8,3406.7,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735563112863,0.73055,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563113065,0.4366,3406.8,3406.7,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735563114073,0.4366,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563114269,0.4366,3406.8,3406.7,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735563115767,2.32958997,3406.9,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735563117867,0.29395,3406.8,3406.7,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735563118277,0.29395,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563118662,2.32958997,3406.9,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735563118969,2.32958997,3406.9,3406.3,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1735563119270,2.32958997,3406.4,3406.3,3.94269]
["bitfinex-derivatives","ETHF0:USTF0",1735563119573,2.32958997,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563119768,2.32958997,3406.4,3406.3,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735563121471,2.32958997,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735563122176,0.294,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735563122371,2.32958997,3406.4,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735563122677,0.294,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735563122877,2.62358997,3406.3,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735563123083,0.294,3406.2,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735563123279,2.32958997,3406.3,3405.9,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1735563123779,0.29401,3406.2,3406.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735563123979,2.32958997,3406.3,3406.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735563124180,2.62358997,3406.3,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735563124483,0.29144841,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735563124877,2.32958997,3406.3,3405.9,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1735563125077,0.29401,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735563125280,2.32958997,3406.2,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563125487,2.32958997,3406.2,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735563125488,0.29404,3405.8,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735563125779,2.32958997,3405.6,3404.9,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735563126078,2.32958997,3405.3,3404.9,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735563126274,2.32958997,3405.6,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563126472,2.32958997,3405.6,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735563126676,2.32958997,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735563126880,3.2078,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735563127383,3.2078,3406.0,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735563127579,2.32958997,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735563128981,2.32958997,3405.9,3405.7,3.50184]
["bitfinex-derivatives","ETHF0:USTF0",1735563129181,2.32958997,3405.9,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563129592,2.74318997,3405.9,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563129786,0.29404,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563130790,0.29407,3405.5,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735563130977,0.428,3405.4,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735563131184,0.428,3405.4,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563131387,1.15938,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563132486,0.8653,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563132987,0.8653,3405.3,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735563133188,2.32958997,3405.2,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563133384,2.32958997,3405.2,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735563133988,0.4517,3405.3,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735563134285,2.32958997,3405.8,3405.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735563134483,2.32958997,3405.8,3405.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735563134884,2.32958997,3405.8,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735563135388,2.32958997,3405.8,3405.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735563136786,2.62362997,3405.8,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735563136993,2.32958997,3405.8,3405.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735563141391,2.32958997,3405.8,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563141595,2.32958997,3405.8,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735563141596,1.17865,3405.7,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735563141794,1.3274,3405.7,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735563142482,1.62145,3405.7,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735563145288,1.3274,3405.7,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563145485,0.29407,3405.6,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735563145797,1.3274,3405.7,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735563145798,0.29407,3405.5,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735563146290,2.62363997,3405.6,3405.5,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735563148283,2.62363997,3405.6,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563148284,2.32958997,3405.6,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563148494,0.29408,3405.4,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735563148685,2.32958997,3405.6,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563148889,0.29407,3405.5,3405.4,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735563150194,0.29408,3405.4,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735563150385,0.29406,3405.5,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735563151295,1.3274,3405.7,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563151485,1.62145,3405.7,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735563151686,1.3274,3405.7,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563151992,2.62365997,3405.6,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735563152485,0.29408,3405.3,3405.2,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735563152791,2.62366997,3405.3,3405.2,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735563153295,2.62366997,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563153698,2.62366997,3405.3,3405.2,3.50189]
["bitfinex-derivatives","ETHF0:USTF0",1735563153896,2.62366997,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563155090,2.62366997,3405.3,3404.8,4.87779038]
["bitfinex-derivatives","ETHF0:USTF0",1735563155091,2.32958997,3405.3,3404.8,7.79147038]
["bitfinex-derivatives","ETHF0:USTF0",1735563155283,2.62370997,3404.9,3404.8,7.79147038]
["bitfinex-derivatives","ETHF0:USTF0",1735563155488,2.62370997,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563157897,0.29415,3404.5,3404.4,3.50196]
["bitfinex-derivatives","ETHF0:USTF0",1735563158195,0.29415,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563158396,0.29416,3404.4,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735563159290,0.29416,3404.5,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735563159496,0.429,3404.4,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735563162596,2.32958997,3404.6,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563162796,3.2078,3404.8,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735563163907,0.4157,3405.0,3404.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735563164106,0.29412,3404.9,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735563164302,2.62370997,3404.9,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735563164506,2.32958997,3404.9,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563164799,0.29413,3404.8,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735563164996,0.29414,3404.7,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735563165201,0.29414,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735563165409,2.32958997,3404.9,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563165706,0.29413,3404.8,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563165906,0.29412,3404.8,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735563166109,0.29413,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735563166412,0.29413,3404.8,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735563166615,0.29412,3404.8,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735563166905,2.62370997,3404.9,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735563167107,2.32958997,3404.9,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563167308,0.29412,3404.8,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735563168207,2.32958997,3404.9,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563168409,2.62370997,3404.9,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735563169210,0.29412,3404.8,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735563170100,2.32958997,3404.9,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563170307,2.62370997,3404.9,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735563171201,0.29414,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735563171406,2.32958997,3404.9,3404.4,7.79147038]
["bitfinex-derivatives","ETHF0:USTF0",1735563171407,0.29415,3404.5,3404.4,7.79147038]
["bitfinex-derivatives","ETHF0:USTF0",1735563171606,2.62373997,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563172011,0.29416,3404.4,3404.3,7.16966558]
["bitfinex-derivatives","ETHF0:USTF0",1735563172311,1.16036,3404.4,3404.3,7.16966558]
["bitfinex-derivatives","ETHF0:USTF0",1735563172711,1.16036,3404.4,3404.3,6.87550558]
["bitfinex-derivatives","ETHF0:USTF0",1735563173015,1.16036,3404.4,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735563173308,0.8662,3404.4,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735563173511,1.16036,3404.4,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735563174902,0.8662,3404.4,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563175107,1.16037,3404.4,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563175314,1.16037,3404.4,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735563175513,0.8662,3404.4,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563175713,2.62376997,3404.1,3404.0,3.50199]
["bitfinex-derivatives","ETHF0:USTF0",1735563175904,2.62376997,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563176108,2.62376997,3404.1,3404.0,3.50199]
["bitfinex-derivatives","ETHF0:USTF0",1735563176415,2.62376997,3404.1,3404.0,10.42496029]
["bitfinex-derivatives","ETHF0:USTF0",1735563176816,0.29417,3404.3,3404.2,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735563177016,0.71577,3404.3,3404.2,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735563177220,0.4216,3404.3,3404.2,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735563178922,0.415,3404.4,3404.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735563179116,0.8709,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735563179312,0.4328,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735563180120,6.28520997,3404.9,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735563180316,5.99108997,3404.9,3404.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1735563180520,0.29413,3404.8,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735563181219,5.99108997,3404.9,3404.4,7.82141939]
["bitfinex-derivatives","ETHF0:USTF0",1735563181524,2.62373997,3404.6,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735563182417,2.32958997,3404.6,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563182613,0.29415,3404.5,3404.4,3.50196]
["bitfinex-derivatives","ETHF0:USTF0",1735563182820,0.73185,3404.5,3404.4,3.50196]
["bitfinex-derivatives","ETHF0:USTF0",1735563183015,0.4377,3404.5,3404.4,3.50196]
["bitfinex-derivatives","ETHF0:USTF0",1735563183623,2.32958997,3404.6,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735563184321,2.62372997,3404.6,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735563184524,0.29415,3404.5,3404.4,3.50195]
["bitfinex-derivatives","ETHF0:USTF0",1735563184820,2.62373997,3404.6,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735563185022,2.32958997,3404.6,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735563185320,2.62372997,3404.6,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735563187411,2.32958997,3404.6,3404.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735563188021,5.99108997,3404.9,3404.5,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1735563188221,5.99108997,3404.9,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735563188921,0.4537,3404.9,3404.8,3.50192]
["bitfinex-derivatives","ETHF0:USTF0",1735563189120,0.418,3405.1,3405.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735563189425,2.78668997,3405.2,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735563189718,3.08077997,3405.2,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735563190113,2.78668997,3405.2,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563190318,2.32958997,3404.9,3404.8,3.50192]
["bitfinex-derivatives","ETHF0:USTF0",1735563191820,2.32958997,3404.9,3404.8,8.11942217]
["bitfinex-derivatives","ETHF0:USTF0",1735563193424,2.32958997,3404.9,3404.8,7.82530217]
["bitfinex-derivatives","ETHF0:USTF0",1735563193425,2.62370997,3404.9,3404.8,7.82530217]
["bitfinex-derivatives","ETHF0:USTF0",1735563193820,2.62370997,3404.9,3404.8,8.11942217]
["bitfinex-derivatives","ETHF0:USTF0",1735563194019,2.32958997,3404.9,3404.8,8.11942217]
["bitfinex-derivatives","ETHF0:USTF0",1735563194826,2.32958997,3404.9,3404.8,3.50192]
["bitfinex-derivatives","ETHF0:USTF0",1735563195325,0.4505,3405.1,3405.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735563195521,2.78668997,3405.2,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563195826,2.78668997,3405.2,3404.8,7.82530217]
["bitfinex-derivatives","ETHF0:USTF0",1735563196025,2.62370997,3404.9,3404.8,8.11942217]
["bitfinex-derivatives","ETHF0:USTF0",1735563196725,2.32958997,3404.9,3404.8,8.11942217]
["bitfinex-derivatives","ETHF0:USTF0",1735563197027,2.32958997,3404.9,3404.8,10.42232492]
["bitfinex-derivatives","ETHF0:USTF0",1735563198719,2.78668997,3405.2,3404.8,10.12820492]
["bitfinex-derivatives","ETHF0:USTF0",1735563198919,2.78668997,3405.2,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735563199530,2.78668997,3405.2,3405.1,4.91628846]
["bitfinex-derivatives","ETHF0:USTF0",1735563201222,2.78668997,3405.2,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735563202232,0.4571,3405.2,3405.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735563202834,0.8486,3405.4,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735563204235,0.8486,3405.4,3405.3,4.91469047]
["bitfinex-derivatives","ETHF0:USTF0",1735563204929,0.4177,3405.5,3405.3,4.91469047]
["bitfinex-derivatives","ETHF0:USTF0",1735563205131,0.8813,3405.8,3405.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735563205729,4.60938946,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735563205932,5.04818946,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735563206236,2.71859949,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735563206439,0.4388,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735563207533,0.73283,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735563207747,2.76838997,3405.9,3405.8,4.91465047]
["bitfinex-derivatives","ETHF0:USTF0",1735563208433,2.76838997,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735563208635,0.8813,3406.1,3405.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1735563208837,0.4173,3406.1,3406.0,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1735563209042,0.01414,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735563209234,0.01414,3406.2,3406.1,1.17361]
["bitfinex-derivatives","ETHF0:USTF0",1735563209435,2.28318752,3406.6,3406.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735563209635,2.28318752,3406.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563209837,2.28318752,3406.6,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563210036,2.32958997,3406.2,3406.1,3.50181]
["bitfinex-derivatives","ETHF0:USTF0",1735563210735,2.32958997,3406.2,3406.1,10.42509366]
["bitfinex-derivatives","ETHF0:USTF0",1735563211542,2.62356997,3406.5,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735563212143,0.29399,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735563212344,2.62356997,3406.5,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735563212538,0.29399,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735563212744,2.62356997,3406.5,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735563213036,2.62356997,3406.5,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563213244,0.29399,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735563214042,0.294,3406.3,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735563214445,2.32958997,3406.5,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563214641,0.29402,3406.0,3405.9,4.61268444]
["bitfinex-derivatives","ETHF0:USTF0",1735563214943,0.29402,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735563217042,0.4291,3406.1,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735563217746,0.29402,3406.0,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735563218246,0.4291,3406.1,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563218744,0.4291,3406.1,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735563219147,0.72311,3406.1,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735563219543,0.4291,3406.1,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735563220341,5.53738997,3406.8,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735563220543,0.29399,3406.5,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735563220746,0.29399,3406.4,3405.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1735563221045,2.32958997,3406.5,3405.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735563221240,2.32958997,3406.5,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563221447,2.62356997,3406.5,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735563221943,2.32958997,3406.5,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735563222137,0.29399,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735563222750,0.294,3406.3,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735563223049,0.29402,3406.0,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735563223949,0.29403,3405.9,3405.8,4.90672444]
["bitfinex-derivatives","ETHF0:USTF0",1735563224146,0.73933,3405.9,3405.8,4.90672444]
["bitfinex-derivatives","ETHF0:USTF0",1735563224348,0.73933,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735563224646,0.4453,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735563230848,0.4444,3406.4,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735563231045,0.8773,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735563231249,0.29402,3406.1,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735563231451,0.29402,3406.1,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563231452,0.294,3406.3,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735563232358,0.8773,3406.4,3405.8,7.82048444]
["bitfinex-derivatives","ETHF0:USTF0",1735563232559,2.32958997,3406.1,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735563234558,2.32958997,3406.1,3405.8,7.82048444]
["bitfinex-derivatives","ETHF0:USTF0",1735563235255,2.32958997,3406.1,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735563235462,2.62359997,3406.1,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735563235964,2.32958997,3406.1,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735563236463,2.62359997,3406.1,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735563236764,2.32958997,3406.1,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735563236957,2.62359997,3406.1,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735563237561,2.32958997,3406.1,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735563237760,3.50087997,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735563238666,3.20688997,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735563239061,3.50087997,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735563239470,3.20688997,3406.4,3406.0,4.61268444]
["bitfinex-derivatives","ETHF0:USTF0",1735563239666,0.294,3406.3,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735563240366,0.8773,3406.4,3406.0,4.61268444]
["bitfinex-derivatives","ETHF0:USTF0",1735563240573,0.4495,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735563240770,2.77908997,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735563241770,0.4329,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735563241975,0.4581,3406.7,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735563242276,0.9039,3406.7,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735563244278,0.9039,3406.7,3406.6,4.90943664]
["bitfinex-derivatives","ETHF0:USTF0",1735563244777,0.4458,3406.7,3406.6,4.90943664]
["bitfinex-derivatives","ETHF0:USTF0",1735563245568,2.75178997,3406.8,3406.6,4.61546664]
["bitfinex-derivatives","ETHF0:USTF0",1735563245569,2.32958997,3406.8,3406.6,4.61546664]
["bitfinex-derivatives","ETHF0:USTF0",1735563245771,2.32958997,3406.8,3406.7,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735563245973,2.32958997,3406.8,3406.7,3.94956]
["bitfinex-derivatives","ETHF0:USTF0",1735563246272,3.22508997,3407.1,3406.7,3.94956]
["bitfinex-derivatives","ETHF0:USTF0",1735563246471,3.22508997,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735563246472,0.4554,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735563247378,0.29394,3407.0,3406.8,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735563247579,0.4469,3406.9,3406.7,7.82326664]
["bitfinex-derivatives","ETHF0:USTF0",1735563247874,0.4469,3406.9,3406.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735563249573,0.4469,3406.9,3406.8,7.21714996]
["bitfinex-derivatives","ETHF0:USTF0",1735563250870,0.4554,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735563253075,0.4554,3407.1,3407.0,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1735563253279,0.4554,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735563253475,0.4554,3407.1,3407.0,4.90913469]
["bitfinex-derivatives","ETHF0:USTF0",1735563253873,0.4554,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735563259382,0.29394,3406.9,3406.8,4.90854169]
["bitfinex-derivatives","ETHF0:USTF0",1735563260282,0.4554,3407.1,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735563260283,0.29394,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735563261287,0.74933,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735563261484,0.4554,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735563262585,0.74933,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735563262786,0.4554,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735563263488,0.4554,3407.1,3407.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1735563263894,0.4554,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735563264282,0.74933,3407.1,3406.9,4.61459169]
["bitfinex-derivatives","ETHF0:USTF0",1735563264592,0.29393,3407.0,3406.9,4.90853169]
["bitfinex-derivatives","ETHF0:USTF0",1735563264789,0.29393,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735563266787,0.4554,3407.1,3406.8,4.61459169]
["bitfinex-derivatives","ETHF0:USTF0",1735563266986,0.74933,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735563269087,0.4554,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735563270195,0.4554,3407.1,3407.0,4.90852169]
["bitfinex-derivatives","ETHF0:USTF0",1735563270988,0.4554,3407.1,3407.0,5.35672169]
["bitfinex-derivatives","ETHF0:USTF0",1735563272295,0.4554,3407.1,3407.0,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1735563272795,0.4554,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735563274589,0.4554,3407.1,3407.0,1.56704529]
["bitfinex-derivatives","ETHF0:USTF0",1735563274994,0.74933,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735563275399,0.4554,3407.1,3407.0,7.21581753]
["bitfinex-derivatives","ETHF0:USTF0",1735563276598,0.74933,3407.1,3407.0,7.21581753]
["bitfinex-derivatives","ETHF0:USTF0",1735563276991,0.74933,3407.1,3407.0,4.90845404]
["bitfinex-derivatives","ETHF0:USTF0",1735563277996,0.4554,3407.1,3407.0,4.90845404]
["bitfinex-derivatives","ETHF0:USTF0",1735563279201,0.4554,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735563279902,0.29393,3407.0,3406.9,6.92188753]
["bitfinex-derivatives","ETHF0:USTF0",1735563280097,0.29393,3407.0,3406.9,7.21582753]
["bitfinex-derivatives","ETHF0:USTF0",1735563280299,0.29393,3407.0,3406.9,6.92188753]
["bitfinex-derivatives","ETHF0:USTF0",1735563280598,0.29393,3407.0,3406.9,7.21582753]
["bitfinex-derivatives","ETHF0:USTF0",1735563281000,0.29393,3407.0,3406.9,6.92188753]
["bitfinex-derivatives","ETHF0:USTF0",1735563281401,0.29393,3407.0,3406.9,7.21582753]
["bitfinex-derivatives","ETHF0:USTF0",1735563282201,0.4554,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735563283201,0.4554,3407.1,3407.0,4.91310866]
["bitfinex-derivatives","ETHF0:USTF0",1735563285001,0.4554,3407.1,3407.0,7.21581753]
["bitfinex-derivatives","ETHF0:USTF0",1735563285402,0.4554,3407.1,3407.0,6.92188753]
["bitfinex-derivatives","ETHF0:USTF0",1735563285704,0.74933,3407.1,3407.0,6.92188753]
["bitfinex-derivatives","ETHF0:USTF0",1735563291805,0.29393,3407.0,3406.9,9.52312338]
["bitfinex-derivatives","ETHF0:USTF0",1735563292006,0.74933,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735563300618,0.4554,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735563301925,0.4554,3407.1,3407.0,9.52311338]
["bitfinex-derivatives","ETHF0:USTF0",1735563304125,2.28199294,3407.3,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735563304324,2.28199294,3407.3,3407.2,4.53726268]
["bitfinex-derivatives","ETHF0:USTF0",1735563305224,2.28199294,3407.3,3407.2,5.81078939]
["bitfinex-derivatives","ETHF0:USTF0",1735563305618,2.28199294,3407.3,3407.2,4.77524671]
["bitfinex-derivatives","ETHF0:USTF0",1735563305817,3.61144562,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563306018,1.32945268,3407.3,3407.2,14.74427922]
["bitfinex-derivatives","ETHF0:USTF0",1735563307125,3.61144562,3407.3,3407.2,10.14606227]
["bitfinex-derivatives","ETHF0:USTF0",1735563307923,3.61144562,3407.3,3407.2,6.93826227]
["bitfinex-derivatives","ETHF0:USTF0",1735563308327,4.93213761,3407.3,3407.2,6.93826227]
["bitfinex-derivatives","ETHF0:USTF0",1735563309021,5.81763761,3407.3,3407.2,6.93826227]
["bitfinex-derivatives","ETHF0:USTF0",1735563309823,0.29392,3407.2,3407.1,4.62606183]
["bitfinex-derivatives","ETHF0:USTF0",1735563311227,3.73375082,3407.2,3407.1,4.62606183]
["bitfinex-derivatives","ETHF0:USTF0",1735563311525,6.94155082,3407.2,3407.1,4.62606183]
["bitfinex-derivatives","ETHF0:USTF0",1735563311722,3.73375082,3407.2,3407.1,4.62606183]
["bitfinex-derivatives","ETHF0:USTF0",1735563312023,3.73375082,3407.2,3406.9,4.46214106]
["bitfinex-derivatives","ETHF0:USTF0",1735563312024,0.29393,3407.0,3406.9,4.46214106]
["bitfinex-derivatives","ETHF0:USTF0",1735563312328,2.65016467,3407.0,3406.9,4.46214106]
["bitfinex-derivatives","ETHF0:USTF0",1735563313928,2.65016467,3407.0,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735563313929,7.36126643,3407.0,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735563314123,2.65019467,3406.7,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735563314327,2.35623467,3406.7,3406.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735563314727,0.29397,3406.6,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735563314925,1.18247,3406.6,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735563316627,2.29141718,3406.7,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735563316822,2.29141718,3406.7,3406.6,1.17447]
["bitfinex-derivatives","ETHF0:USTF0",1735563317523,2.29141718,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735563318834,2.58531718,3407.4,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735563319029,2.29141718,3407.4,3407.3,3.95741]
["bitfinex-derivatives","ETHF0:USTF0",1735563319239,2.29141718,3407.4,3407.3,6.31364467]
["bitfinex-derivatives","ETHF0:USTF0",1735563319629,2.29141718,3407.4,3407.3,3.95741]
["bitfinex-derivatives","ETHF0:USTF0",1735563320328,0.29387,3407.8,3407.6,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735563320329,2.58528718,3407.8,3407.6,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735563320834,2.29141718,3407.8,3407.4,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1735563321037,2.58528718,3407.8,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735563321536,2.29141718,3407.8,3407.4,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1735563321733,0.29387,3407.8,3407.4,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1735563321928,0.29387,3407.8,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735563323040,0.73756,3407.9,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735563323242,2.29141718,3408.0,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735563323632,2.29141718,3408.0,3407.9,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1735563324535,2.29141718,3408.4,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735563324729,2.29141718,3408.4,3408.3,3.50162]
["bitfinex-derivatives","ETHF0:USTF0",1735563326141,3.2078,3409.1,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735563326338,3.2078,3409.1,3408.3,3.50162]
["bitfinex-derivatives","ETHF0:USTF0",1735563326641,3.2078,3409.1,3408.8,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735563326944,2.29141718,3409.2,3409.0,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735563327338,2.29141718,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735563327847,0.4301,3409.5,3408.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735563328142,2.35623467,3409.7,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563328339,3.09316467,3409.4,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563328537,3.09316467,3409.4,3408.5,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735563328538,3.53376467,3409.4,3408.5,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735563328749,0.29379,3408.7,3408.5,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735563328933,0.29379,3408.7,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563329135,0.8685,3408.7,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563329539,1.16229,3408.7,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563329740,0.8685,3408.7,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563330136,0.8685,3408.7,3408.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735563330338,2.64999467,3409.1,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735563330542,2.35623467,3409.1,3408.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735563330744,0.29377,3409.0,3408.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735563330943,2.35623467,3409.1,3408.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735563331138,0.29377,3409.0,3408.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735563331944,0.29377,3409.0,3408.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735563331945,2.35623467,3409.1,3408.8,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735563332247,0.29377,3409.0,3408.8,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735563332835,0.29377,3409.0,3408.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735563333140,0.29377,3409.0,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735563333342,2.35623467,3409.1,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735563333650,0.29376,3409.0,3408.8,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735563334147,0.29376,3409.0,3408.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735563334447,0.29376,3409.0,3408.8,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735563334741,0.29376,3409.0,3408.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735563334940,2.35623467,3409.1,3408.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735563335243,3.2078,3409.7,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563335446,0.8527,3409.6,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735563335642,0.4384,3409.6,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735563335942,0.413,3410.1,3409.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735563336146,0.29367,3410.1,3410.0,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735563336343,0.29366,3410.3,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563336544,0.8668,3410.4,3410.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735563336740,0.8668,3410.4,3409.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735563337345,0.29364,3410.4,3410.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735563338140,0.413,3410.6,3409.8,2.77633467]
["bitfinex-derivatives","ETHF0:USTF0",1735563338340,0.4171,3410.8,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563338541,0.71071,3410.8,3410.7,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735563338851,0.71071,3410.8,3410.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735563338852,0.29361,3410.8,3410.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735563339053,0.29361,3410.8,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735563339344,3.2078,3411.5,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735563339649,0.29357,3411.3,3411.1,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735563339849,2.35623467,3411.6,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563340449,0.29357,3411.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563340643,0.29357,3411.2,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563340838,2.80313467,3411.1,3410.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735563341149,0.29361,3410.9,3410.7,3.50141]
["bitfinex-derivatives","ETHF0:USTF0",1735563341545,0.29359,3411.0,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563341746,2.64981467,3411.1,3410.9,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735563342942,2.35623467,3411.1,3410.9,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735563343248,2.35623467,3411.4,3410.7,3.20562266]
["bitfinex-derivatives","ETHF0:USTF0",1735563343542,0.29356,3411.4,3410.7,3.20562266]
["bitfinex-derivatives","ETHF0:USTF0",1735563343743,0.29356,3411.4,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735563343940,0.29356,3411.4,3410.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735563344138,0.4161,3411.5,3410.7,3.20562266]
["bitfinex-derivatives","ETHF0:USTF0",1735563344346,6.45003467,3411.7,3411.5,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735563344547,6.45003467,3411.7,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563344548,6.74357467,3411.7,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735563344747,6.74357467,3411.7,3411.2,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1735563344950,6.74357467,3411.7,3411.5,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735563345150,6.45003467,3411.7,3411.5,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735563345449,4.0938,3411.7,3411.5,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735563345643,0.4446,3412.1,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563345844,0.4446,3412.1,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735563346047,0.4446,3412.1,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563346245,0.4446,3412.1,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735563346949,0.4446,3412.1,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735563347350,0.74989,3412.2,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735563347646,0.74989,3412.2,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563348052,0.4564,3412.2,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563348256,2.35623467,3411.7,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563348448,2.35623467,3411.7,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563348744,0.29357,3411.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563348947,2.35623467,3411.4,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563349144,2.35623467,3411.4,3410.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735563349145,2.35623467,3411.4,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563349346,0.29361,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563349551,2.64984467,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563350445,0.29361,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563350643,0.29361,3410.9,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563350844,0.29361,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563352346,0.2936,3410.9,3410.7,3.50142]
["bitfinex-derivatives","ETHF0:USTF0",1735563352552,0.29361,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563352851,0.29361,3410.8,3410.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735563353051,2.35623467,3411.1,3410.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735563353052,0.29365,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563353260,0.8673,3410.7,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563353453,0.29366,3410.2,3410.0,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735563353651,0.29368,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563355548,0.29368,3410.0,3409.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735563355549,3.2078,3410.3,3409.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735563355755,3.2078,3410.3,3409.5,3.79511]
["bitfinex-derivatives","ETHF0:USTF0",1735563355953,0.2937,3409.7,3409.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1735563356145,0.2937,3409.7,3409.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1735563356146,0.73417,3410.1,3409.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1735563356351,3.2078,3410.3,3409.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735563356352,0.29373,3409.4,3409.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735563356552,2.35623467,3409.9,3409.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735563356759,0.29374,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563356953,0.29374,3409.3,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563357457,0.416,3409.6,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563357761,0.29372,3409.5,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735563358058,0.416,3409.6,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735563358250,0.29373,3409.4,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735563358449,0.29373,3409.4,3409.1,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735563358646,0.29373,3409.4,3409.1,3.79515]
["bitfinex-derivatives","ETHF0:USTF0",1735563358846,0.416,3409.6,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563359158,0.29374,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563360251,0.29374,3409.2,3408.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735563360252,0.29377,3408.9,3408.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735563360456,0.29377,3408.9,3408.6,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1735563360859,0.29377,3408.9,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563361058,0.29377,3408.9,3408.6,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1735563361572,0.29379,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563362155,0.4287,3408.8,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735563362156,0.2938,3408.6,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735563362357,0.2938,3408.6,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735563362654,0.2938,3408.5,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735563363757,2.35623467,3408.7,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563363958,5.56403467,3408.7,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735563364154,0.29386,3407.9,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563364361,0.29386,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563364561,0.29386,3407.8,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563364562,0.446,3407.8,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563365267,0.29386,3407.9,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563365561,0.8652,3408.0,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563365759,0.29386,3407.9,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563366164,0.29386,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563366458,3.2078,3408.2,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563366660,3.50163,3408.2,3407.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735563366857,3.50163,3408.2,3408.0,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735563367361,3.50163,3408.2,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563367362,3.2078,3408.2,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735563367753,3.2078,3408.2,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563367954,0.29386,3407.9,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735563368154,0.29385,3408.0,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735563369863,0.29386,3407.9,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735563370160,3.2078,3408.2,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563370561,0.29386,3407.9,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735563371060,3.2078,3408.2,3407.3,3.94257]
["bitfinex-derivatives","ETHF0:USTF0",1735563371256,0.29384,3408.1,3407.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735563371457,0.29385,3408.0,3407.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735563371654,0.29385,3408.1,3407.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735563372155,3.2078,3408.2,3407.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735563372458,0.29385,3408.0,3407.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735563374063,3.2078,3408.2,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735563374256,3.2078,3408.2,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735563374257,0.29385,3408.0,3407.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735563374456,0.29386,3407.9,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735563374656,0.29386,3408.0,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563375159,0.4212,3408.4,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563375354,0.446,3408.5,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735563375558,0.2938,3408.6,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735563375756,0.2938,3408.5,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735563376067,3.2078,3408.7,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735563376363,5.56403467,3408.7,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563376563,0.29383,3408.2,3408.1,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1735563376753,0.29383,3408.3,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735563377154,0.29382,3408.4,3408.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735563377665,0.29382,3408.3,3408.2,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735563378059,5.56403467,3408.7,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563378264,6.29852467,3408.7,3407.8,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1735563378466,0.29386,3407.9,3407.8,1.16256]
["bitfinex-derivatives","ETHF0:USTF0",1735563378962,3.09077467,3408.4,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735563379159,0.29387,3407.7,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563379561,0.29387,3407.7,3407.6,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1735563379766,0.29387,3407.7,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563381664,0.29387,3407.7,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563381665,0.7347,3407.7,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563381856,0.29394,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563382063,0.29394,3406.9,3406.8,3.50175]
["bitfinex-derivatives","ETHF0:USTF0",1735563382261,0.29392,3407.2,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735563382567,0.853,3407.3,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735563382865,0.853,3407.3,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563383066,0.853,3407.3,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735563383666,0.29392,3407.2,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735563383970,0.29392,3407.2,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563384267,0.853,3407.3,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735563384470,0.29392,3407.2,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735563384665,0.853,3407.3,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563384865,0.29393,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735563385370,0.29394,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563386775,0.4564,3407.0,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563386974,0.4564,3407.0,3406.8,3.50175]
["bitfinex-derivatives","ETHF0:USTF0",1735563386975,0.75034,3407.0,3406.8,3.50175]
["bitfinex-derivatives","ETHF0:USTF0",1735563387567,0.29394,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563388078,0.4564,3407.0,3406.8,3.50175]
["bitfinex-derivatives","ETHF0:USTF0",1735563388381,0.4564,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735563389276,0.29392,3407.2,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735563389473,0.853,3407.3,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563389781,0.29393,3407.1,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735563390578,0.853,3407.3,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563390978,0.853,3407.3,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735563390979,1.14691,3407.3,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735563391280,1.14691,3407.3,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735563391476,0.29392,3407.2,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735563391677,0.853,3407.3,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563391881,1.14691,3407.3,3407.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735563392179,3.2078,3407.8,3406.9,2.35623467]
["bitfinex-derivatives","ETHF0:USTF0",1735563392380,3.2078,3407.8,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735563393278,0.29384,3408.1,3408.0,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735563393975,1.2973,3408.2,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563394178,1.59113,3408.2,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735563394382,1.2973,3408.2,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735563395476,1.59113,3408.2,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735563397085,1.2973,3408.2,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735563397983,1.59113,3408.2,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735563399288,1.2973,3408.2,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735563399589,1.59113,3408.2,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735563402193,1.2973,3408.2,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563402395,1.2973,3408.2,3407.3,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1735563402396,0.73463,3408.0,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735563402690,0.29388,3407.7,3407.6,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735563402887,0.29387,3407.8,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735563403286,1.2973,3408.2,3407.4,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1735563403491,1.2973,3408.2,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735563403694,1.59113,3408.2,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735563405894,1.59113,3408.2,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563405895,0.29386,3407.8,3407.7,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735563406391,0.29386,3407.9,3407.8,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735563406796,0.29385,3408.0,3407.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735563406995,1.2973,3408.2,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563407196,1.2973,3408.2,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735563407197,1.59114,3408.2,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735563407397,0.29385,3408.1,3408.0,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735563407894,0.29386,3407.8,3407.7,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735563408696,3.58115025,3408.2,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563409003,0.29385,3408.1,3408.0,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735563410595,1.2973,3408.2,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563410903,0.29386,3407.8,3407.7,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735563411102,0.29386,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563411303,0.29386,3407.8,3407.7,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735563411603,2.28545551,3408.1,3408.0,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735563411604,2.57930551,3408.1,3408.0,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735563411904,0.29385,3408.1,3408.0,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735563412201,1.2973,3408.2,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563412202,0.8576,3408.2,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563412402,0.44,3408.5,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563412594,0.73381,3408.5,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735563412795,0.29383,3408.2,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563413299,0.44,3408.5,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563413493,0.29381,3408.4,3408.3,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735563413699,2.57940221,3408.4,3408.3,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735563413905,0.29383,3408.3,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735563414603,0.44,3408.5,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563414901,0.29383,3408.2,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563415501,0.29383,3408.2,3408.1,3.50164]
["bitfinex-derivatives","ETHF0:USTF0",1735563415700,0.29383,3408.2,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735563417197,0.29383,3408.2,3407.7,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1735563417198,0.44,3408.5,3407.7,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1735563417397,0.29384,3408.1,3408.0,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735563420602,0.29385,3408.0,3407.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735563420804,0.74095,3408.0,3407.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735563421405,0.74095,3408.0,3407.7,10.13070743]
["bitfinex-derivatives","ETHF0:USTF0",1735563421406,0.29386,3407.8,3407.7,10.13070743]
["bitfinex-derivatives","ETHF0:USTF0",1735563421698,0.29386,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563422105,0.72496,3407.9,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735563422305,0.4311,3407.9,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563422506,0.29386,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563423213,3.07519467,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563423509,0.73469,3407.7,3406.9,1.2725562]
["bitfinex-derivatives","ETHF0:USTF0",1735563423803,0.73469,3407.7,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735563423804,0.29393,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735563424908,0.29394,3406.9,3406.8,3.50175]
["bitfinex-derivatives","ETHF0:USTF0",1735563426505,0.29394,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563426707,0.29394,3406.9,3406.8,3.50175]
["bitfinex-derivatives","ETHF0:USTF0",1735563428312,0.29394,3406.9,3406.8,10.4251069]
["bitfinex-derivatives","ETHF0:USTF0",1735563428713,0.29394,3406.9,3406.8,3.50175]
["bitfinex-derivatives","ETHF0:USTF0",1735563429416,0.29394,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735563432017,0.29394,3406.9,3406.8,3.50175]
["bitfinex-derivatives","ETHF0:USTF0",1735563433519,0.29394,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563435722,0.29394,3406.9,3406.8,3.50175]
["bitfinex-derivatives","ETHF0:USTF0",1735563436125,0.29394,3406.9,3406.8,8.11761858]
["bitfinex-derivatives","ETHF0:USTF0",1735563436620,0.29394,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735563436927,0.29394,3407.0,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563436928,0.4547,3407.2,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563437123,0.29394,3406.9,3406.8,3.50175]
["bitfinex-derivatives","ETHF0:USTF0",1735563437425,0.29394,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563437819,0.29394,3406.9,3406.8,3.50175]
["bitfinex-derivatives","ETHF0:USTF0",1735563438020,0.29394,3406.9,3406.8,12.74511054]
["bitfinex-derivatives","ETHF0:USTF0",1735563438424,0.29394,3406.9,3406.8,12.45116054]
["bitfinex-derivatives","ETHF0:USTF0",1735563438726,0.29394,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563439727,0.29394,3406.9,3406.8,3.50175]
["bitfinex-derivatives","ETHF0:USTF0",1735563442618,0.29394,3406.9,3406.8,10.43413707]
["bitfinex-derivatives","ETHF0:USTF0",1735563442818,2.29010202,3407.2,3407.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735563443020,2.29010202,3407.2,3407.1,2.65016467]
["bitfinex-derivatives","ETHF0:USTF0",1735563443219,3.43515303,3407.3,3407.1,2.35623467]
["bitfinex-derivatives","ETHF0:USTF0",1735563443424,0.8986,3408.2,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563443625,0.29385,3408.1,3408.0,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735563443923,0.29385,3408.0,3407.9,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735563445729,0.29384,3408.1,3407.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735563445919,0.29385,3408.0,3407.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735563446722,0.29386,3407.9,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735563447221,0.8986,3408.2,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563447426,0.29385,3408.1,3408.0,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735563447821,0.29385,3408.0,3407.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735563451233,0.29385,3408.0,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563451234,0.8986,3408.2,3407.5,3.94252]
["bitfinex-derivatives","ETHF0:USTF0",1735563451424,0.8986,3408.2,3407.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735563451425,0.29386,3408.0,3407.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735563454427,0.29386,3408.0,3407.9,4.91643945]
["bitfinex-derivatives","ETHF0:USTF0",1735563455446,0.29384,3408.1,3408.0,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735563455638,0.29385,3408.0,3407.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735563455833,0.8986,3408.2,3407.6,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1735563456038,0.8986,3408.2,3408.0,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735563456039,0.29384,3408.1,3408.0,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735563457937,1.19244,3408.2,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735563458635,0.4533,3408.2,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735563460144,0.4533,3408.2,3408.1,4.91774826]
["bitfinex-derivatives","ETHF0:USTF0",1735563460641,4.58409632,3408.6,3408.1,4.62390826]
["bitfinex-derivatives","ETHF0:USTF0",1735563460840,0.73407,3408.9,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735563461041,0.4403,3408.9,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563461239,0.2938,3408.6,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563462242,0.2938,3408.6,3408.5,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1735563463043,0.2938,3408.6,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735563463245,0.2938,3408.6,3408.5,4.91737043]
["bitfinex-derivatives","ETHF0:USTF0",1735563463843,0.2938,3408.6,3408.5,4.62357043]
["bitfinex-derivatives","ETHF0:USTF0",1735563464152,0.2938,3408.6,3408.4,7.22916565]
["bitfinex-derivatives","ETHF0:USTF0",1735563464153,0.29382,3408.4,3408.3,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735563464946,0.4564,3408.4,3408.3,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735563465343,0.89727316,3408.4,3408.3,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735563466051,0.4564,3408.4,3408.3,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735563466644,0.4564,3408.4,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563466942,0.29384,3408.2,3408.1,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735563467147,0.72623,3408.3,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735563467943,0.72623,3408.3,3408.2,7.22203752]
["bitfinex-derivatives","ETHF0:USTF0",1735563469345,0.72623,3408.3,3408.2,4.91269809]
["bitfinex-derivatives","ETHF0:USTF0",1735563469843,0.4324,3408.3,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735563471053,0.4324,3408.3,3408.2,4.91272099]
["bitfinex-derivatives","ETHF0:USTF0",1735563472247,0.4324,3408.3,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735563472653,0.4392,3408.8,3408.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735563475950,0.8688,3408.9,3408.4,10.18251939]
["bitfinex-derivatives","ETHF0:USTF0",1735563476151,0.8688,3408.9,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735563476554,1.16257,3408.9,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735563477255,0.8688,3408.9,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735563483654,0.4538,3409.4,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563483855,0.8798,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563484061,0.8798,3409.3,3409.2,3.50154]
["bitfinex-derivatives","ETHF0:USTF0",1735563484356,3.50151,3409.7,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735563484357,3.2078,3409.7,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735563485057,3.5015,3409.7,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735563485657,3.9241,3409.7,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735563486057,3.6304,3409.7,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735563486355,3.9241,3409.7,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735563487649,3.6304,3409.7,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735563488054,3.9241,3409.7,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735563492356,3.9241,3409.7,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735563492357,0.29373,3409.5,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735563492559,3.6304,3409.7,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563492957,0.29373,3409.4,3409.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735563495560,2.35623467,3409.5,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563495763,0.72204,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563497661,0.4283,3409.3,3409.2,3.50154]
["bitfinex-derivatives","ETHF0:USTF0",1735563501564,0.72204,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563501965,0.72204,3409.3,3409.2,3.50154]
["bitfinex-derivatives","ETHF0:USTF0",1735563502263,0.72204,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563502564,0.72204,3409.3,3409.2,3.50154]
["bitfinex-derivatives","ETHF0:USTF0",1735563503760,0.72204,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563503967,0.72204,3409.3,3409.2,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1735563504865,0.4283,3409.3,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735563505071,0.72894,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735563505366,0.29376,3409.1,3409.0,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735563507061,0.74026,3409.1,3409.0,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735563509761,0.4465,3409.1,3409.0,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735563510266,0.74025,3409.1,3409.0,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735563510969,0.4465,3409.1,3409.0,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735563511365,0.74025,3409.1,3409.0,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735563511868,0.74025,3409.1,3409.0,4.90267639]
["bitfinex-derivatives","ETHF0:USTF0",1735563513072,0.74025,3409.1,3409.0,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735563514369,0.4465,3409.1,3408.9,10.12118959]
["bitfinex-derivatives","ETHF0:USTF0",1735563514572,0.29376,3409.0,3408.9,10.41494959]
["bitfinex-derivatives","ETHF0:USTF0",1735563515469,0.29376,3409.0,3408.9,3.50156]
["bitfinex-derivatives","ETHF0:USTF0",1735563516566,0.74026,3409.1,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735563518067,0.74026,3409.1,3409.0,4.91057334]
["bitfinex-derivatives","ETHF0:USTF0",1735563518765,0.74026,3409.1,3409.0,4.61681334]
["bitfinex-derivatives","ETHF0:USTF0",1735563520165,0.74026,3409.1,3409.0,4.91057334]
["bitfinex-derivatives","ETHF0:USTF0",1735563520367,0.74026,3409.1,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735563523274,0.74026,3409.1,3408.9,10.12118959]
["bitfinex-derivatives","ETHF0:USTF0",1735563523275,0.4465,3409.1,3408.9,10.12118959]
["bitfinex-derivatives","ETHF0:USTF0",1735563523481,0.29376,3409.0,3408.9,10.41494959]
["bitfinex-derivatives","ETHF0:USTF0",1735563524172,0.4465,3409.1,3408.9,10.41494959]
["bitfinex-derivatives","ETHF0:USTF0",1735563524173,0.29376,3409.1,3409.0,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735563525479,0.29375,3409.2,3409.1,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735563528379,0.29375,3409.2,3409.1,7.20712959]
["bitfinex-derivatives","ETHF0:USTF0",1735563529178,2.64998467,3409.2,3409.1,6.91338959]
["bitfinex-derivatives","ETHF0:USTF0",1735563529376,0.29375,3409.2,3409.1,6.91338959]
["bitfinex-derivatives","ETHF0:USTF0",1735563529978,0.29375,3409.1,3409.0,7.20713959]
["bitfinex-derivatives","ETHF0:USTF0",1735563530778,0.29375,3409.1,3409.0,6.91338959]
["bitfinex-derivatives","ETHF0:USTF0",1735563532078,0.29376,3409.0,3408.9,10.12118959]
["bitfinex-derivatives","ETHF0:USTF0",1735563532282,0.73456,3409.0,3408.9,6.91338959]
["bitfinex-derivatives","ETHF0:USTF0",1735563532769,0.4408,3409.0,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735563532977,0.2938,3408.6,3408.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735563533477,0.29379,3408.7,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735563534880,0.29379,3408.7,3408.6,7.22341213]
["bitfinex-derivatives","ETHF0:USTF0",1735563535183,0.29378,3408.9,3408.8,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735563535576,0.4408,3409.0,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735563535875,0.29376,3409.1,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735563536182,3.7318393,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735563536376,0.29375,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735563537579,0.29375,3409.2,3409.1,4.91335309]
["bitfinex-derivatives","ETHF0:USTF0",1735563538483,0.29375,3409.2,3409.1,4.61960309]
["bitfinex-derivatives","ETHF0:USTF0",1735563538676,0.29375,3409.2,3409.1,4.91335309]
["bitfinex-derivatives","ETHF0:USTF0",1735563538881,0.29375,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735563540289,0.8547,3409.3,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735563540290,0.29374,3409.3,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735563540489,7.0597893,3409.6,3409.0,9.23949618]
["bitfinex-derivatives","ETHF0:USTF0",1735563540691,0.29373,3409.4,3409.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735563541381,0.29373,3409.4,3409.3,6.93126918]
["bitfinex-derivatives","ETHF0:USTF0",1735563542387,0.4139,3409.6,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735563543990,0.4139,3409.6,3409.5,9.53321618]
["bitfinex-derivatives","ETHF0:USTF0",1735563544584,3.4380893,3410.2,3409.5,11.59573085]
["bitfinex-derivatives","ETHF0:USTF0",1735563544893,1.60717,3410.1,3410.0,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735563545085,3.66973467,3410.1,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563545386,0.29369,3409.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563545588,0.29369,3409.8,3409.7,12.44729618]
["bitfinex-derivatives","ETHF0:USTF0",1735563546389,0.29369,3409.8,3409.7,12.74099618]
["bitfinex-derivatives","ETHF0:USTF0",1735563547087,0.29369,3409.8,3409.7,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735563553000,0.29369,3409.8,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735563555395,0.29371,3409.7,3409.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735563555791,0.29371,3409.7,3409.6,4.9111864]
["bitfinex-derivatives","ETHF0:USTF0",1735563556990,0.29371,3409.7,3409.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735563557997,0.29371,3409.7,3409.6,4.9111864]
["bitfinex-derivatives","ETHF0:USTF0",1735563558298,0.29371,3409.7,3409.6,4.6174864]
["bitfinex-derivatives","ETHF0:USTF0",1735563559599,0.29371,3409.6,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735563559793,7.84201397,3410.1,3409.4,7.8252864]
["bitfinex-derivatives","ETHF0:USTF0",1735563559994,0.29371,3409.7,3409.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735563561099,1.3135,3410.1,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563561399,1.3135,3410.1,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735563561400,0.29369,3409.9,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735563561594,0.2937,3409.8,3409.7,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735563562097,0.29369,3409.9,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735563563498,0.29369,3409.8,3409.7,4.9078527]
["bitfinex-derivatives","ETHF0:USTF0",1735563564495,0.29369,3409.8,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735563564694,1.3135,3410.1,3409.6,4.6141527]
["bitfinex-derivatives","ETHF0:USTF0",1735563564999,0.2937,3409.7,3409.6,4.9078627]
["bitfinex-derivatives","ETHF0:USTF0",1735563566002,0.2937,3409.7,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735563567696,0.2937,3409.7,3409.6,3.50151]
["bitfinex-derivatives","ETHF0:USTF0",1735563567903,0.2937,3409.7,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735563568407,0.2937,3409.8,3409.7,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735563574112,0.29369,3409.9,3409.8,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735563574808,1.3135,3410.1,3409.7,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735563574809,0.2937,3409.8,3409.7,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735563577704,0.2937,3409.7,3409.6,4.9078627]
["bitfinex-derivatives","ETHF0:USTF0",1735563578801,0.2937,3409.7,3409.6,8.1156627]
["bitfinex-derivatives","ETHF0:USTF0",1735563579108,0.2937,3409.7,3409.6,4.9078627]
["bitfinex-derivatives","ETHF0:USTF0",1735563581814,0.2937,3409.7,3409.6,7.21493906]
["bitfinex-derivatives","ETHF0:USTF0",1735563583213,0.2937,3409.7,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735563584815,0.7486,3409.7,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735563585110,0.29372,3409.6,3409.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735563585315,2.17123172,3409.6,3409.5,9.22830541]
["bitfinex-derivatives","ETHF0:USTF0",1735563586517,5.75425983,3409.6,3409.5,4.62326583]
["bitfinex-derivatives","ETHF0:USTF0",1735563586811,6.04796983,3409.6,3409.5,4.62326583]
["bitfinex-derivatives","ETHF0:USTF0",1735563587906,5.01405811,3409.6,3409.5,4.62326583]
["bitfinex-derivatives","ETHF0:USTF0",1735563588112,4.72034811,3409.6,3409.5,4.91698583]
["bitfinex-derivatives","ETHF0:USTF0",1735563588313,3.87674811,3409.6,3409.5,5.95089755]
["bitfinex-derivatives","ETHF0:USTF0",1735563589020,3.87674811,3409.6,3409.5,4.91698583]
["bitfinex-derivatives","ETHF0:USTF0",1735563589213,4.17045811,3409.6,3409.5,4.91698583]
["bitfinex-derivatives","ETHF0:USTF0",1735563589418,0.29371,3409.6,3409.5,9.52202541]
["bitfinex-derivatives","ETHF0:USTF0",1735563590020,0.4549,3409.7,3409.5,9.22830541]
["bitfinex-derivatives","ETHF0:USTF0",1735563590218,0.74861,3409.7,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735563590520,0.29371,3409.6,3409.5,9.52201541]
["bitfinex-derivatives","ETHF0:USTF0",1735563590724,1.17351,3409.6,3409.5,9.52201541]
["bitfinex-derivatives","ETHF0:USTF0",1735563591021,1.17351,3409.6,3409.5,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735563591314,0.29372,3409.5,3409.4,9.52202541]
["bitfinex-derivatives","ETHF0:USTF0",1735563592315,2.58846344,3409.5,3409.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735563593014,2.29474344,3409.5,3409.3,9.22830541]
["bitfinex-derivatives","ETHF0:USTF0",1735563593215,0.29373,3409.4,3409.3,9.22830541]
["bitfinex-derivatives","ETHF0:USTF0",1735563593415,0.29373,3409.4,3409.2,3.50154]
["bitfinex-derivatives","ETHF0:USTF0",1735563593416,0.29374,3409.3,3409.2,9.52204541]
["bitfinex-derivatives","ETHF0:USTF0",1735563593622,0.4319,3409.3,3409.2,9.52204541]
["bitfinex-derivatives","ETHF0:USTF0",1735563595613,0.4319,3409.3,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735563598221,0.4319,3409.3,3409.2,9.53810499]
["bitfinex-derivatives","ETHF0:USTF0",1735563600118,0.4319,3409.3,3409.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735563600324,3.6397,3409.3,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563600527,0.29379,3408.7,3408.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735563600921,0.29378,3408.8,3408.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735563601429,0.70858,3408.8,3408.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735563602124,0.4148,3408.8,3408.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735563603424,2.35233182,3409.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563603621,2.35233182,3409.5,3408.3,2.79633182]
["bitfinex-derivatives","ETHF0:USTF0",1735563603622,2.29502076,3409.0,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563603815,2.29502076,3409.0,3408.9,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1735563604623,4.59004153,3409.3,3408.9,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1735563604624,1.19273,3409.4,3409.3,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735563604827,0.899,3409.4,3409.3,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735563606118,0.899,3409.4,3409.2,10.13664669]
["bitfinex-derivatives","ETHF0:USTF0",1735563606325,0.29374,3409.3,3409.2,10.13664669]
["bitfinex-derivatives","ETHF0:USTF0",1735563606525,0.29374,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563607122,0.29374,3409.3,3409.2,3.50154]
["bitfinex-derivatives","ETHF0:USTF0",1735563607327,0.899,3409.4,3409.3,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735563607516,1.19273,3409.4,3409.3,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735563607721,4.63384615,3409.4,3409.3,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735563607921,4.34011615,3409.4,3409.3,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735563608627,3.44111615,3409.4,3409.3,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735563609028,3.44111615,3409.4,3409.3,1.56471111]
["bitfinex-derivatives","ETHF0:USTF0",1735563609222,4.58815487,3409.6,3409.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735563609223,0.883,3409.5,3409.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735563609923,1.17672,3409.5,3409.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735563611031,0.883,3409.5,3409.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735563611524,0.883,3409.5,3409.4,7.22125608]
["bitfinex-derivatives","ETHF0:USTF0",1735563612524,0.883,3409.5,3409.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735563615026,0.883,3409.5,3409.4,7.2218553]
["bitfinex-derivatives","ETHF0:USTF0",1735563618227,2.7291426,3409.8,3409.4,7.2218553]
["bitfinex-derivatives","ETHF0:USTF0",1735563618422,2.7291426,3409.8,3409.7,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735563618629,2.2941426,3409.8,3409.7,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735563619526,0.4228,3410.2,3410.1,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735563619933,2.2941426,3410.3,3410.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735563620129,2.7169426,3410.3,3410.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735563620527,0.4228,3410.3,3410.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735563621832,0.4228,3410.3,3410.2,7.21943732]
["bitfinex-derivatives","ETHF0:USTF0",1735563622432,0.4228,3410.3,3410.2,10.42723732]
["bitfinex-derivatives","ETHF0:USTF0",1735563623232,2.2941426,3410.8,3410.7,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735563623436,3.1754426,3410.8,3410.7,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735563624536,0.8813,3410.8,3410.7,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735563625234,0.8813,3410.8,3410.6,7.81911671]
["bitfinex-derivatives","ETHF0:USTF0",1735563625235,0.29362,3410.7,3410.6,3.50142]
["bitfinex-derivatives","ETHF0:USTF0",1735563625744,0.29362,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563626237,0.29362,3410.7,3410.6,3.50142]
["bitfinex-derivatives","ETHF0:USTF0",1735563626440,0.29362,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563627535,0.8813,3410.8,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563627837,0.8813,3410.8,3410.7,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735563628029,2.74107745,3411.0,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563628239,2.74107745,3411.0,3410.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735563628936,0.4497,3411.0,3410.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735563643157,0.4318,3411.3,3410.9,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1735563643452,0.4318,3411.3,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735563647560,0.8711,3411.6,3411.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735563650264,0.8711,3411.6,3411.5,3.50135]
["bitfinex-derivatives","ETHF0:USTF0",1735563650461,0.4447,3412.0,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735563651561,0.4447,3412.0,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563651562,0.29352,3411.9,3411.7,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735563651762,2.35233182,3411.8,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563651961,2.35233182,3411.8,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735563654357,0.4447,3412.0,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735563660571,0.29348,3412.4,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735563660572,2.35233182,3412.4,3412.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735563661170,2.64580182,3412.4,3412.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735563661372,0.29349,3412.1,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735563661571,2.35233182,3412.1,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563661767,0.29355,3411.5,3411.4,4.60871418]
["bitfinex-derivatives","ETHF0:USTF0",1735563661970,5.85368182,3411.5,3411.4,4.60871418]
["bitfinex-derivatives","ETHF0:USTF0",1735563662173,5.85368182,3411.5,3411.4,1.67471418]
["bitfinex-derivatives","ETHF0:USTF0",1735563662575,5.85368182,3411.5,3411.4,0.30071418]
["bitfinex-derivatives","ETHF0:USTF0",1735563663073,5.85368182,3411.5,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563663074,0.29357,3411.3,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735563663372,0.29356,3411.4,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735563663878,5.56013182,3411.5,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735563664371,5.85368182,3411.5,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735563664571,5.56013182,3411.5,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735563664773,3.2078,3411.5,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735563665972,3.50135,3411.5,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735563666174,3.2078,3411.5,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735563666678,3.50135,3411.5,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735563667573,3.91975,3411.5,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735563668775,3.6262,3411.5,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735563669174,3.2078,3411.5,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735563669670,3.2078,3411.5,3410.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1735563669876,2.64590182,3411.3,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735563670076,2.35233182,3411.3,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735563670473,0.29356,3411.4,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735563670673,3.2078,3411.5,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735563670674,3.50135,3411.5,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735563670980,3.2078,3411.5,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735563671278,3.2078,3411.5,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735563671475,0.4265,3411.6,3411.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735563671669,0.4265,3411.6,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563671670,2.29137745,3411.8,3411.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735563672079,0.7418,3412.1,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735563672275,0.4483,3412.1,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735563672480,3.50128,3412.3,3412.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735563672481,3.2078,3412.3,3412.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735563672975,0.29346,3412.6,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563672976,0.29346,3412.5,3412.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735563673776,2.58438542,3412.5,3412.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735563673968,2.29092542,3412.5,3412.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735563674571,0.29345,3412.6,3412.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735563674779,0.29345,3412.6,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735563675380,1.61455,3412.7,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735563675577,1.3211,3412.7,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735563675879,0.8956,3412.7,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735563678376,0.29343,3412.9,3412.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735563679183,0.8539,3413.1,3412.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735563679184,0.29343,3413.0,3412.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735563679584,0.8539,3413.1,3412.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735563679786,0.29342,3413.0,3412.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735563679985,0.29343,3412.9,3412.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735563682382,0.29342,3413.0,3412.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735563684383,3.2078,3413.3,3413.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735563684685,3.2078,3413.3,3413.2,2.64573182]
["bitfinex-derivatives","ETHF0:USTF0",1735563687083,3.2078,3413.3,3413.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735563687479,3.2078,3413.3,3413.2,2.64573182]
["bitfinex-derivatives","ETHF0:USTF0",1735563693892,3.2078,3413.3,3413.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735563694391,3.2078,3413.3,3413.2,2.64573182]
["bitfinex-derivatives","ETHF0:USTF0",1735563701491,0.29342,3413.1,3413.0,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735563701789,1.3048,3413.2,3412.7,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1735563701989,3.2078,3412.9,3412.3,2.79913182]
["bitfinex-derivatives","ETHF0:USTF0",1735563702194,0.29347,3412.4,3412.3,2.64580182]
["bitfinex-derivatives","ETHF0:USTF0",1735563702395,0.29347,3412.4,3412.3,2.35233182]
["bitfinex-derivatives","ETHF0:USTF0",1735563702892,0.29348,3412.3,3412.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735563703194,0.75138,3412.3,3412.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735563703397,0.29347,3412.5,3412.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735563703590,0.8619,3412.7,3412.3,2.35233182]
["bitfinex-derivatives","ETHF0:USTF0",1735563703790,0.29347,3412.4,3412.3,2.64580182]
["bitfinex-derivatives","ETHF0:USTF0",1735563703990,0.29347,3412.4,3412.3,2.35233182]
["bitfinex-derivatives","ETHF0:USTF0",1735563704295,0.29347,3412.4,3412.3,2.64581182]
["bitfinex-derivatives","ETHF0:USTF0",1735563707192,0.29351,3412.0,3411.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735563707397,0.2935,3412.1,3412.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735563707697,0.29351,3412.0,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735563707896,3.2078,3412.4,3411.7,6.00693182]
["bitfinex-derivatives","ETHF0:USTF0",1735563708195,0.29349,3412.2,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735563708398,3.2078,3412.4,3412.0,2.35233182]
["bitfinex-derivatives","ETHF0:USTF0",1735563708600,3.2078,3412.4,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735563708797,0.29349,3412.2,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735563710091,0.29349,3412.2,3412.0,2.64583182]
["bitfinex-derivatives","ETHF0:USTF0",1735563710294,0.29349,3412.2,3412.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735563711597,3.2078,3412.4,3412.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735563711796,0.8619,3412.7,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735563711999,0.4308,3412.7,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735563712199,0.75134,3412.8,3412.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735563712498,0.75134,3412.8,3412.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735563712998,0.75134,3412.8,3412.6,3.50125]
["bitfinex-derivatives","ETHF0:USTF0",1735563713190,0.75134,3412.8,3412.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735563713191,0.29345,3412.7,3412.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735563713395,0.4579,3412.8,3412.3,2.77903182]
["bitfinex-derivatives","ETHF0:USTF0",1735563713594,0.75134,3412.8,3412.6,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735563713903,0.75134,3412.8,3412.3,2.77903182]
["bitfinex-derivatives","ETHF0:USTF0",1735563713904,0.4579,3412.8,3412.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735563714105,0.29345,3412.7,3412.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735563714305,0.29345,3412.7,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735563715598,0.29345,3412.6,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735563716006,3.6657,3412.8,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735563716208,0.29345,3412.7,3412.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735563716407,0.29346,3412.6,3412.4,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735563716701,0.29346,3412.6,3412.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735563716903,3.6657,3412.8,3412.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735563717407,0.29346,3412.6,3412.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735563718123,3.6657,3412.8,3412.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735563718412,0.29347,3412.4,3412.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735563718614,0.73362,3412.7,3412.0,6.89519773]
["bitfinex-derivatives","ETHF0:USTF0",1735563718811,0.8807,3412.3,3412.0,6.89519773]
["bitfinex-derivatives","ETHF0:USTF0",1735563719112,0.2935,3412.0,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735563719504,0.29351,3411.9,3411.8,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1735563719707,0.29351,3411.9,3411.7,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1735563719708,0.4377,3412.2,3411.7,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1735563719907,3.2078,3412.0,3411.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735563720108,0.29354,3411.6,3411.5,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1735563720305,0.29354,3411.6,3411.5,9.21318976]
["bitfinex-derivatives","ETHF0:USTF0",1735563721005,5.85367182,3411.6,3411.5,9.21318976]
["bitfinex-derivatives","ETHF0:USTF0",1735563721512,3.50134,3411.6,3411.5,9.21318976]
["bitfinex-derivatives","ETHF0:USTF0",1735563721910,0.29357,3411.3,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735563722109,0.8964,3411.5,3411.0,6.91024236]
["bitfinex-derivatives","ETHF0:USTF0",1735563722314,0.8964,3411.5,3411.0,7.20382236]
["bitfinex-derivatives","ETHF0:USTF0",1735563722315,0.29358,3411.2,3411.0,7.20382236]
["bitfinex-derivatives","ETHF0:USTF0",1735563722509,1.3374,3411.5,3411.0,7.20382236]
["bitfinex-derivatives","ETHF0:USTF0",1735563722819,0.29357,3411.2,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735563723112,1.3374,3411.5,3411.0,6.91024236]
["bitfinex-derivatives","ETHF0:USTF0",1735563723313,1.3374,3411.5,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735563723513,0.29357,3411.3,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735563724310,1.3374,3411.5,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563724717,0.29359,3411.0,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563724911,0.29359,3411.0,3410.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735563725218,0.29361,3410.8,3410.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735563725911,0.2936,3410.9,3410.7,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1735563726105,3.2078,3411.2,3410.2,2.35233182]
["bitfinex-derivatives","ETHF0:USTF0",1735563726311,0.29364,3410.5,3410.3,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1735563726711,0.4159,3410.7,3410.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735563726911,0.4159,3410.7,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735563726912,3.2078,3410.4,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735563727210,3.2078,3410.4,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563727211,0.29366,3410.2,3410.0,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735563727414,3.2078,3410.4,3410.0,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735563727718,2.35233182,3410.3,3409.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735563727912,3.50148,3410.0,3409.7,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1735563728112,3.2078,3410.4,3410.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735563728511,0.8844,3410.8,3410.2,2.35233182]
["bitfinex-derivatives","ETHF0:USTF0",1735563728712,0.29362,3410.7,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735563729213,0.29362,3410.7,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735563729920,0.29362,3410.7,3410.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1735563730114,0.29362,3410.7,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735563730423,0.29362,3410.7,3410.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735563730424,0.8844,3410.8,3410.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735563730715,2.79483182,3410.6,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563730920,0.29365,3410.3,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563731119,0.4425,3410.6,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563731319,0.29362,3410.7,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563731625,0.29362,3410.7,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735563731828,0.29362,3410.7,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735563732418,0.29362,3410.7,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735563732813,0.29362,3410.6,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735563733314,0.29362,3410.7,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735563733515,0.29362,3410.7,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563733815,0.8844,3410.8,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563734013,0.29362,3410.6,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735563734524,0.29362,3410.7,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735563735522,0.8844,3410.8,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735563735721,0.8844,3410.8,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563736116,0.29365,3410.3,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735563736321,0.29368,3410.0,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735563736517,0.29368,3409.9,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735563736821,0.29368,3409.9,3409.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735563737025,0.4552,3410.2,3409.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735563737316,0.2937,3409.7,3409.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735563738315,3.2078,3410.0,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735563738515,0.4552,3410.2,3410.1,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735563738721,0.4535,3410.8,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563739019,0.9014,3410.8,3410.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1735563739319,0.29364,3410.4,3410.3,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735563739518,2.35233182,3410.7,3410.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735563739822,2.35233182,3410.7,3409.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735563739823,3.2078,3410.5,3409.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735563740020,0.29365,3410.4,3410.3,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735563740315,3.2078,3410.5,3409.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735563740316,0.29367,3410.2,3410.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735563740719,3.2078,3410.5,3409.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735563741222,0.29365,3410.3,3410.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735563742025,3.2078,3410.5,3409.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735563742322,0.29365,3410.4,3410.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735563748024,2.35233182,3410.4,3409.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735563748328,0.29368,3410.0,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735563748722,2.35233182,3410.4,3409.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735563748922,0.29367,3410.2,3410.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735563749124,0.4404,3410.3,3409.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735563749322,0.29367,3410.1,3410.0,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735563750531,0.29366,3410.2,3410.1,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735563752331,3.2078,3410.5,3410.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735563752634,0.29366,3410.2,3410.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735563753633,3.2078,3410.5,3410.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735563753830,0.29364,3410.4,3410.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735563757226,3.2078,3410.5,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735563758231,0.29362,3410.7,3410.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735563758429,3.50141,3410.9,3410.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735563760729,3.2078,3410.9,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563761032,0.29364,3410.5,3410.4,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735563761929,0.29365,3410.4,3410.3,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735563765032,0.4483,3410.6,3410.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735563765338,0.4483,3410.6,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563765339,0.29366,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563765638,0.29366,3410.2,3410.1,3.50147]
["bitfinex-derivatives","ETHF0:USTF0",1735563765934,0.4508,3410.5,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563766140,0.29363,3410.5,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735563766831,0.29362,3410.7,3410.2,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1735563767032,0.29362,3410.7,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735563768336,0.29362,3410.6,3410.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1735563768633,0.29363,3410.5,3410.4,6.87974684]
["bitfinex-derivatives","ETHF0:USTF0",1735563768936,2.35233182,3410.7,3410.3,9.17299579]
["bitfinex-derivatives","ETHF0:USTF0",1735563769129,1.61904,3410.4,3410.3,9.17299579]
["bitfinex-derivatives","ETHF0:USTF0",1735563769932,4.82684,3410.4,3410.3,9.17299579]
["bitfinex-derivatives","ETHF0:USTF0",1735563770133,4.5332,3410.4,3410.1,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735563770328,4.5332,3410.4,3410.0,6.9239715]
["bitfinex-derivatives","ETHF0:USTF0",1735563770329,0.29367,3410.1,3410.0,6.9239715]
["bitfinex-derivatives","ETHF0:USTF0",1735563771044,0.29367,3410.1,3410.0,7.2176515]
["bitfinex-derivatives","ETHF0:USTF0",1735563771334,2.27831666,3410.3,3409.9,6.9239715]
["bitfinex-derivatives","ETHF0:USTF0",1735563771542,0.29368,3410.0,3409.9,6.9239715]
["bitfinex-derivatives","ETHF0:USTF0",1735563772937,0.29368,3410.0,3409.9,7.2176515]
["bitfinex-derivatives","ETHF0:USTF0",1735563773140,0.29368,3410.0,3409.9,6.9239715]
["bitfinex-derivatives","ETHF0:USTF0",1735563773439,0.29368,3410.0,3409.9,7.2176515]
["bitfinex-derivatives","ETHF0:USTF0",1735563773643,2.27831666,3410.2,3409.9,7.2176515]
["bitfinex-derivatives","ETHF0:USTF0",1735563773837,0.29368,3410.0,3409.9,7.2176515]
["bitfinex-derivatives","ETHF0:USTF0",1735563774341,2.27831666,3410.2,3409.9,6.9239715]
["bitfinex-derivatives","ETHF0:USTF0",1735563774541,0.29368,3410.0,3409.9,7.2176515]
["bitfinex-derivatives","ETHF0:USTF0",1735563774738,2.27831666,3410.2,3409.9,6.9239715]
["bitfinex-derivatives","ETHF0:USTF0",1735563774942,0.29367,3410.1,3409.9,7.2176515]
["bitfinex-derivatives","ETHF0:USTF0",1735563775242,2.27831666,3410.2,3410.1,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735563775438,2.27831666,3410.2,3410.1,1.56498706]
["bitfinex-derivatives","ETHF0:USTF0",1735563775740,2.27831666,3410.3,3410.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735563775941,2.27831666,3410.3,3410.2,1.56497706]
["bitfinex-derivatives","ETHF0:USTF0",1735563776337,2.27831666,3410.3,3410.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735563777144,0.29363,3410.6,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735563777637,5.48611666,3410.8,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735563777839,0.29362,3410.7,3410.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735563778047,7.83844848,3410.8,3410.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735563778238,0.29364,3410.4,3410.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735563778438,0.29364,3410.4,3410.3,9.23423233]
["bitfinex-derivatives","ETHF0:USTF0",1735563778845,0.29364,3410.5,3410.3,9.52787233]
["bitfinex-derivatives","ETHF0:USTF0",1735563779047,0.4457,3410.4,3410.3,9.52787233]
["bitfinex-derivatives","ETHF0:USTF0",1735563779537,0.73934,3410.4,3410.3,9.52787233]
["bitfinex-derivatives","ETHF0:USTF0",1735563779844,0.73934,3410.4,3410.3,7.21986519]
["bitfinex-derivatives","ETHF0:USTF0",1735563780044,0.4457,3410.4,3410.3,7.21986519]
["bitfinex-derivatives","ETHF0:USTF0",1735563780741,2.27831666,3410.7,3410.3,6.92622519]
["bitfinex-derivatives","ETHF0:USTF0",1735563781046,2.70791666,3410.7,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735563782344,0.4296,3410.7,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735563782544,0.4296,3410.7,3410.6,7.21984519]
["bitfinex-derivatives","ETHF0:USTF0",1735563783743,0.4296,3410.7,3410.6,6.92622519]
["bitfinex-derivatives","ETHF0:USTF0",1735563783948,0.72322,3410.7,3410.6,6.92622519]
["bitfinex-derivatives","ETHF0:USTF0",1735563784146,0.4296,3410.7,3410.6,6.92622519]
["bitfinex-derivatives","ETHF0:USTF0",1735563784343,3.2078,3410.8,3410.6,6.92622519]
["bitfinex-derivatives","ETHF0:USTF0",1735563784547,3.2078,3410.8,3410.7,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735563784548,3.50141,3410.8,3410.7,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735563784946,0.29362,3410.7,3410.6,7.21984519]
["bitfinex-derivatives","ETHF0:USTF0",1735563785243,0.71092,3410.7,3410.6,6.92622519]
["bitfinex-derivatives","ETHF0:USTF0",1735563785647,0.29362,3410.6,3410.5,6.92622519]
["bitfinex-derivatives","ETHF0:USTF0",1735563787452,0.29365,3410.3,3410.2,4.61729591]
["bitfinex-derivatives","ETHF0:USTF0",1735563788148,0.71425,3410.3,3410.2,4.61729591]
["bitfinex-derivatives","ETHF0:USTF0",1735563788748,0.71425,3410.3,3409.9,4.61729591]
["bitfinex-derivatives","ETHF0:USTF0",1735563788749,0.4206,3410.3,3409.9,4.61729591]
["bitfinex-derivatives","ETHF0:USTF0",1735563789052,0.29367,3410.1,3410.0,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735563789643,0.4141,3410.2,3409.9,4.91097591]
["bitfinex-derivatives","ETHF0:USTF0",1735563789644,0.29368,3410.0,3409.9,4.91097591]
["bitfinex-derivatives","ETHF0:USTF0",1735563792251,0.29367,3410.1,3409.9,4.91097591]
["bitfinex-derivatives","ETHF0:USTF0",1735563792550,0.29368,3410.0,3409.9,4.91097591]
["bitfinex-derivatives","ETHF0:USTF0",1735563792749,0.29367,3410.1,3409.9,4.91097591]
["bitfinex-derivatives","ETHF0:USTF0",1735563792951,0.4141,3410.2,3409.9,4.91097591]
["bitfinex-derivatives","ETHF0:USTF0",1735563793149,0.4141,3410.2,3409.9,4.61729591]
["bitfinex-derivatives","ETHF0:USTF0",1735563793347,0.29367,3410.1,3410.0,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735563793853,0.29368,3410.0,3409.9,4.91097591]
["bitfinex-derivatives","ETHF0:USTF0",1735563794151,0.4141,3410.2,3409.9,4.61729591]
["bitfinex-derivatives","ETHF0:USTF0",1735563794455,0.29368,3410.0,3409.9,4.91097591]
["bitfinex-derivatives","ETHF0:USTF0",1735563794849,0.29368,3410.0,3409.9,5.36847591]
["bitfinex-derivatives","ETHF0:USTF0",1735563795355,0.29367,3410.1,3409.9,5.07479591]
["bitfinex-derivatives","ETHF0:USTF0",1735563795750,0.29367,3410.1,3410.0,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735563796250,0.29367,3410.1,3409.9,5.07479591]
["bitfinex-derivatives","ETHF0:USTF0",1735563796458,0.4141,3410.2,3409.9,5.07479591]
["bitfinex-derivatives","ETHF0:USTF0",1735563796757,2.29134174,3410.3,3410.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735563797964,0.4181,3410.8,3410.7,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735563798451,0.71171,3410.8,3410.7,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735563798653,0.4181,3410.8,3410.7,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735563799046,0.71171,3410.8,3410.7,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735563799259,0.4181,3410.8,3410.7,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735563799457,0.4181,3410.8,3410.7,4.90763694]
["bitfinex-derivatives","ETHF0:USTF0",1735563799655,0.29359,3411.0,3410.7,4.61401694]
["bitfinex-derivatives","ETHF0:USTF0",1735563799955,5.52297356,3411.1,3410.7,4.61401694]
["bitfinex-derivatives","ETHF0:USTF0",1735563800459,0.29359,3411.0,3410.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735563801651,3.17064174,3411.1,3410.9,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735563801652,3.46423174,3411.1,3410.9,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735563801853,2.29134174,3411.1,3411.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735563802052,2.29134174,3411.1,3411.0,3.50139]
["bitfinex-derivatives","ETHF0:USTF0",1735563802350,2.29134174,3411.2,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735563802953,0.23004174,3411.2,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735563803157,3.41747499,3411.4,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735563803158,1.40161674,3411.4,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735563803360,0.71461674,3411.4,3411.3,2.64589182]
["bitfinex-derivatives","ETHF0:USTF0",1735563804261,7.97410831,3412.3,3411.3,2.35233182]
["bitfinex-derivatives","ETHF0:USTF0",1735563804262,4.55663332,3412.3,3411.3,2.35233182]
["bitfinex-derivatives","ETHF0:USTF0",1735563804468,2.35233182,3412.1,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563804760,0.4142,3412.0,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563804960,0.29352,3411.8,3411.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735563805155,0.4362,3411.7,3411.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735563805350,0.4362,3411.7,3411.6,4.89956892]
["bitfinex-derivatives","ETHF0:USTF0",1735563805554,0.4362,3411.7,3411.6,4.60603892]
["bitfinex-derivatives","ETHF0:USTF0",1735563805759,0.72973,3411.7,3411.6,4.60603892]
["bitfinex-derivatives","ETHF0:USTF0",1735563805954,0.4362,3411.7,3411.6,4.60603892]
["bitfinex-derivatives","ETHF0:USTF0",1735563806155,0.72973,3411.7,3411.6,4.60603892]
["bitfinex-derivatives","ETHF0:USTF0",1735563806355,0.72973,3411.7,3411.6,3.91923892]
["bitfinex-derivatives","ETHF0:USTF0",1735563806756,0.29355,3411.5,3411.2,7.20262838]
["bitfinex-derivatives","ETHF0:USTF0",1735563806954,0.29356,3411.3,3411.2,6.90905838]
["bitfinex-derivatives","ETHF0:USTF0",1735563807660,5.29356,3411.3,3411.2,5.34905839]
["bitfinex-derivatives","ETHF0:USTF0",1735563807956,0.29363,3410.6,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735563808162,0.29363,3410.5,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735563808362,2.35233182,3410.8,3410.2,9.22803388]
["bitfinex-derivatives","ETHF0:USTF0",1735563808363,0.29363,3410.6,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735563809662,0.29363,3410.6,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735563810067,0.29364,3410.5,3410.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735563810666,3.50143,3410.6,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735563811168,3.2078,3410.6,3410.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735563811368,0.29365,3410.4,3410.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735563811566,2.64597182,3410.5,3410.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735563811966,2.35233182,3410.5,3410.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735563812470,0.29365,3410.4,3410.1,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735563812770,0.29365,3410.4,3410.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735563812970,0.29364,3410.5,3410.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735563813175,0.29364,3410.5,3410.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735563813367,0.29364,3410.4,3410.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735563816070,3.2078,3410.6,3410.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735563816362,0.29364,3410.5,3410.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735563816567,3.50143,3410.6,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735563817573,3.2078,3410.6,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735563818075,3.2078,3411.2,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735563818481,4.85018332,3411.5,3410.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735563818482,0.29355,3411.5,3410.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735563818675,0.29356,3411.4,3410.8,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1735563818875,2.35233182,3411.4,3410.8,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1735563819175,0.29357,3411.3,3411.1,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735563819378,0.29357,3411.3,3410.8,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1735563819577,2.35233182,3411.4,3410.8,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1735563819778,0.29356,3411.4,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735563820173,0.29357,3411.3,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735563820880,0.29356,3411.4,3411.2,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735563821074,0.29356,3411.4,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735563822281,3.6513,3411.6,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735563822984,0.29356,3411.4,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735563824184,3.6513,3411.6,3410.8,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1735563824688,0.29355,3411.5,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735563826287,0.4435,3411.6,3411.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735563826492,0.73705,3411.6,3411.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735563827081,0.4435,3411.6,3411.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735563827390,0.29356,3411.4,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735563828086,0.29355,3411.5,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735563828992,0.29357,3411.3,3411.2,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735563829982,5.56013182,3411.4,3410.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735563830195,5.56013182,3411.4,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735563830491,5.56013182,3411.4,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735563830492,0.29357,3411.3,3411.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735563831190,5.73392,3411.3,3410.6,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1735563831388,5.73392,3411.3,3410.2,1.26925663]
["bitfinex-derivatives","ETHF0:USTF0",1735563831389,5.56013182,3410.7,3410.2,1.26925663]
["bitfinex-derivatives","ETHF0:USTF0",1735563831589,0.29364,3410.4,3410.0,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735563831790,0.29364,3410.4,3410.1,11.80463909]
["bitfinex-derivatives","ETHF0:USTF0",1735563831988,0.29364,3410.4,3410.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735563832386,2.64597182,3410.4,3410.1,11.80463909]
["bitfinex-derivatives","ETHF0:USTF0",1735563832590,2.64597182,3410.4,3410.1,11.51096909]
["bitfinex-derivatives","ETHF0:USTF0",1735563833296,0.29366,3410.2,3410.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735563833685,3.2078,3410.3,3409.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735563833890,3.50145,3410.3,3410.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735563834191,3.2078,3410.3,3410.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735563840997,0.4291,3410.6,3410.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735563841196,0.29365,3410.3,3410.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735563841497,0.29365,3410.4,3410.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735563841696,0.29365,3410.4,3410.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735563845901,0.29366,3410.3,3410.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735563846106,0.29368,3409.9,3409.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735563846308,0.29368,3409.9,3409.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1735563846999,0.29368,3409.9,3409.8,1.15199]
["bitfinex-derivatives","ETHF0:USTF0",1735563847205,0.29368,3409.9,3409.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1735563847606,2.35233182,3410.3,3409.8,1.15199]
["bitfinex-derivatives","ETHF0:USTF0",1735563847812,2.35233182,3410.3,3409.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1735563848102,0.29368,3409.9,3409.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1735563849808,2.35233182,3410.3,3409.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1735563850007,0.29366,3410.3,3410.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735563850414,0.29366,3410.3,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735563850704,0.29366,3410.3,3410.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735563851005,3.2078,3410.5,3410.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735563851213,0.29366,3410.3,3410.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735563851506,0.29365,3410.4,3410.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735563851808,0.29365,3410.3,3410.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735563852510,0.29365,3410.3,3410.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735563852705,0.29366,3410.2,3410.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735563853015,0.29367,3410.1,3410.0,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735563853199,0.29366,3410.2,3410.1,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735563853805,3.2078,3410.5,3409.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1735563854005,0.29367,3410.1,3410.0,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735563854611,0.29366,3410.2,3410.1,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735563857416,0.29365,3410.4,3409.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1735563857617,0.29365,3410.4,3409.8,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1735563857810,0.29365,3410.3,3409.8,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1735563858114,0.29365,3410.3,3410.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735563858509,0.29366,3410.2,3410.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735563860218,3.2078,3410.5,3409.8,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1735563860515,0.29365,3410.3,3410.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735563860711,3.2078,3410.5,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735563861209,3.2078,3410.5,3410.4,1.14944]
["bitfinex-derivatives","ETHF0:USTF0",1735563862712,3.50143,3410.5,3410.4,1.14944]
["bitfinex-derivatives","ETHF0:USTF0",1735563863113,3.2078,3410.5,3410.4,1.14944]
["bitfinex-derivatives","ETHF0:USTF0",1735563863918,3.2078,3410.5,3410.4,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1735563864124,3.50143,3410.5,3410.4,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1735563864311,3.50143,3410.5,3410.4,1.14944]
["bitfinex-derivatives","ETHF0:USTF0",1735563865212,3.50143,3410.5,3410.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1735563865413,0.29366,3410.3,3410.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735563866221,3.2078,3410.5,3410.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735563866417,0.4291,3410.6,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735563866615,6.92747387,3411.4,3410.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735563866815,0.4122,3411.3,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563867012,4.57514205,3411.2,3411.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735563867713,4.57514205,3411.2,3411.0,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735563867921,4.57514205,3411.2,3410.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735563867922,0.29359,3411.0,3410.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735563868622,0.4195,3411.1,3410.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735563868822,0.2936,3410.9,3410.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735563869524,0.29359,3411.0,3410.9,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735563870225,0.4195,3411.1,3411.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735563870412,3.2078,3411.4,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563870718,3.2078,3411.4,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735563877125,0.71305,3411.5,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735563877319,0.71305,3411.5,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735563877916,0.4195,3411.5,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735563878721,0.4195,3411.5,3410.9,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735563878922,0.29356,3411.4,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735563879222,0.4195,3411.5,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735563879633,0.29355,3411.4,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735563883428,0.4195,3411.5,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563883429,0.29358,3411.1,3410.9,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735563883726,0.29359,3411.0,3410.9,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735563884629,5.56013182,3411.2,3410.6,6.90900408]
["bitfinex-derivatives","ETHF0:USTF0",1735563884630,0.29362,3410.7,3410.6,6.90900408]
["bitfinex-derivatives","ETHF0:USTF0",1735563885130,0.29362,3410.7,3410.6,7.20262408]
["bitfinex-derivatives","ETHF0:USTF0",1735563885324,1.275,3410.9,3410.6,6.90900408]
["bitfinex-derivatives","ETHF0:USTF0",1735563885524,0.29361,3410.8,3410.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735563886128,0.29363,3410.6,3410.5,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735563887728,0.4127,3410.9,3410.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735563888336,0.7063,3410.9,3410.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735563890028,0.4127,3410.9,3410.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735563891230,6.63623761,3411.5,3410.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1735563891531,3.2078,3411.5,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735563892921,3.50135,3411.5,3411.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735563893126,0.29356,3411.4,3411.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735563893327,0.29358,3411.1,3411.0,6.90900408]
["bitfinex-derivatives","ETHF0:USTF0",1735563893527,5.85371182,3411.1,3411.0,6.90900408]
["bitfinex-derivatives","ETHF0:USTF0",1735563893727,0.29359,3411.0,3410.9,7.20260408]
["bitfinex-derivatives","ETHF0:USTF0",1735563894031,0.73349,3411.0,3410.9,6.90900408]
["bitfinex-derivatives","ETHF0:USTF0",1735563894330,3.94129,3411.0,3410.9,7.20260408]
["bitfinex-derivatives","ETHF0:USTF0",1735563894533,3.94129,3411.0,3410.9,6.90900408]
["bitfinex-derivatives","ETHF0:USTF0",1735563894728,3.94129,3411.0,3410.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1735563894925,3.94129,3411.0,3410.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735563895233,3.6477,3411.0,3410.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1735563895431,0.2936,3410.9,3410.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735563895627,3.6477,3411.0,3410.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1735563896135,0.29361,3410.8,3410.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735563896529,3.6477,3411.0,3410.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1735563896734,0.29362,3410.7,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735563897135,0.29361,3410.8,3410.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735563898634,0.29362,3410.7,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735563898835,3.6477,3411.0,3410.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735563898836,0.29361,3410.8,3410.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735563899035,3.6477,3411.0,3410.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1735563899235,0.29362,3410.7,3410.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735563900030,0.29361,3410.8,3410.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735563901030,2.35233182,3410.8,3410.2,10.11680408]
["bitfinex-derivatives","ETHF0:USTF0",1735563901229,0.29364,3410.5,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735563902034,2.35233182,3410.8,3410.2,10.11680408]
["bitfinex-derivatives","ETHF0:USTF0",1735563902241,0.29363,3410.6,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735563902533,0.29364,3410.4,3410.2,6.90900408]
["bitfinex-derivatives","ETHF0:USTF0",1735563902736,2.80513182,3410.5,3410.2,6.90900408]
["bitfinex-derivatives","ETHF0:USTF0",1735563902939,2.80513182,3410.5,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735563902940,0.74644,3410.5,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735563903135,3.2078,3410.6,3410.1,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1735563903336,3.50142,3410.6,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735563904437,0.29364,3410.5,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735563905447,3.50143,3410.6,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735563905942,0.29364,3410.5,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735563906341,0.29366,3410.2,3410.1,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1735563906540,2.64599182,3410.2,3410.1,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1735563907142,2.64599182,3410.2,3410.0,6.90900408]
["bitfinex-derivatives","ETHF0:USTF0",1735563907336,0.29367,3410.1,3410.0,6.90900408]
["bitfinex-derivatives","ETHF0:USTF0",1735563907942,3.50147,3410.1,3410.0,6.90900408]
["bitfinex-derivatives","ETHF0:USTF0",1735563908642,0.29368,3409.9,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735563908941,3.2078,3410.1,3409.6,7.32160408]
["bitfinex-derivatives","ETHF0:USTF0",1735563909144,0.2937,3409.8,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735563909342,0.29369,3409.9,3409.6,7.32160408]
["bitfinex-derivatives","ETHF0:USTF0",1735563909546,3.2078,3410.1,3409.6,7.32160408]
["bitfinex-derivatives","ETHF0:USTF0",1735563909739,0.2937,3409.8,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735563910339,3.2078,3410.1,3409.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1735563910545,0.2937,3409.7,3409.6,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1735563910845,0.2937,3409.8,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735563911841,2.64602182,3409.9,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735563912142,0.29369,3409.9,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735563913043,3.2078,3410.1,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735563913346,0.29369,3409.9,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735563914240,3.2078,3410.1,3409.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1735563914441,0.29368,3410.0,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735563914645,3.2078,3410.1,3410.0,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735563914841,3.2078,3410.5,3410.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735563915142,3.42843761,3410.6,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735563915641,2.35233182,3410.8,3410.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1735563915844,2.35233182,3410.8,3410.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735563915845,5.99613182,3410.5,3410.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735563916042,0.29367,3410.1,3410.0,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1735563916740,2.35233182,3410.2,3410.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1735563917047,0.29366,3410.3,3410.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735563917237,0.29365,3410.4,3410.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735563917438,0.29365,3410.3,3410.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1735563917839,0.29365,3410.3,3410.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735563918244,2.35233182,3410.4,3410.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1735563918546,2.64598182,3410.4,3410.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735563918744,2.35233182,3410.4,3410.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1735563918947,0.436,3410.5,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563919143,0.4149,3410.8,3410.7,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735563920145,0.4149,3410.8,3410.6,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1735563920443,0.70851,3410.8,3410.7,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735563920636,0.4149,3410.8,3410.7,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735563921345,0.70851,3410.8,3410.7,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735563921544,0.29364,3410.5,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735563922447,3.2078,3410.5,3410.0,7.77030408]
["bitfinex-derivatives","ETHF0:USTF0",1735563922651,0.29367,3410.1,3410.0,7.62367408]
["bitfinex-derivatives","ETHF0:USTF0",1735563922845,3.2078,3410.5,3410.0,7.33000408]
["bitfinex-derivatives","ETHF0:USTF0",1735563923149,3.2078,3410.5,3410.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735563923548,0.29365,3410.4,3410.3,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735563924553,3.2078,3410.5,3410.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735563924853,0.73456,3410.3,3410.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735563925153,0.4409,3410.3,3410.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735563925844,4.93172451,3410.8,3410.7,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735563926052,2.99889269,3410.8,3410.7,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735563926247,2.70528269,3410.8,3410.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735563926447,0.29363,3410.6,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735563926647,0.29364,3410.5,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735563926847,3.50144,3410.5,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735563927250,5.56013182,3410.5,3410.2,4.90110662]
["bitfinex-derivatives","ETHF0:USTF0",1735563927451,0.29365,3410.3,3410.2,4.90110662]
["bitfinex-derivatives","ETHF0:USTF0",1735563928346,5.56013182,3410.5,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735563928347,5.85377182,3410.5,3410.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735563928550,5.56013182,3410.5,3410.0,8.67575662]
["bitfinex-derivatives","ETHF0:USTF0",1735563928752,0.29365,3410.3,3410.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735563929651,0.29367,3410.2,3410.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735563929857,0.74937,3410.2,3410.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735563930059,0.74937,3410.2,3409.9,4.60745662]
["bitfinex-derivatives","ETHF0:USTF0",1735563930060,2.80803182,3410.2,3409.9,4.60745662]
["bitfinex-derivatives","ETHF0:USTF0",1735563930250,0.29368,3410.0,3409.9,4.60745662]
["bitfinex-derivatives","ETHF0:USTF0",1735563930553,3.2078,3410.1,3409.9,4.60745662]
["bitfinex-derivatives","ETHF0:USTF0",1735563930752,3.50147,3410.1,3409.9,4.60745662]
["bitfinex-derivatives","ETHF0:USTF0",1735563930954,3.2078,3410.1,3409.9,4.60745662]
["bitfinex-derivatives","ETHF0:USTF0",1735563931259,3.50147,3410.1,3409.9,4.90113662]
["bitfinex-derivatives","ETHF0:USTF0",1735563931451,3.50147,3410.1,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735563931751,3.2078,3410.1,3409.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735563931950,3.2078,3410.1,3410.0,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735563932158,3.50147,3410.1,3409.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735563932457,3.50147,3410.1,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735563932758,0.29368,3410.0,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735563932951,3.2078,3410.1,3409.6,5.48615662]
["bitfinex-derivatives","ETHF0:USTF0",1735563933359,3.2078,3410.1,3410.0,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735563934253,0.29368,3410.0,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735563934653,0.29368,3409.9,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735563935264,3.2078,3410.1,3409.6,5.48615662]
["bitfinex-derivatives","ETHF0:USTF0",1735563935456,0.29368,3410.0,3409.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735563935663,0.29369,3409.9,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735563936060,2.35233182,3409.9,3409.6,5.05805662]
["bitfinex-derivatives","ETHF0:USTF0",1735563936260,2.35233182,3409.9,3409.5,4.60745662]
["bitfinex-derivatives","ETHF0:USTF0",1735563936557,2.64604182,3409.6,3409.5,4.60745662]
["bitfinex-derivatives","ETHF0:USTF0",1735563937660,5.85384182,3409.6,3409.5,3.92095662]
["bitfinex-derivatives","ETHF0:USTF0",1735563938158,0.29375,3409.1,3409.0,3.92095662]
["bitfinex-derivatives","ETHF0:USTF0",1735563938353,2.64608182,3409.1,3409.0,3.92095662]
["bitfinex-derivatives","ETHF0:USTF0",1735563939059,3.09108182,3409.1,3409.0,3.92095662]
["bitfinex-derivatives","ETHF0:USTF0",1735563939462,3.09108182,3409.1,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735563939671,3.09109182,3409.1,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735563939969,3.09108182,3409.1,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735563940168,2.35233182,3409.1,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735563940370,3.2078,3409.2,3408.7,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1735563940669,3.2078,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735563942764,0.29376,3409.0,3408.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735563943075,2.35233182,3408.9,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735563943372,5.56013182,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735563943670,5.56013182,3409.2,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735563943671,0.29376,3409.1,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735563943864,5.56013182,3409.2,3408.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735563944060,2.64611182,3408.9,3408.7,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1735563944460,2.35233182,3408.9,3408.7,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1735563944772,2.64610182,3408.9,3408.7,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1735563944971,2.64610182,3408.9,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735563944972,2.35233182,3408.9,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735563945172,0.29377,3409.0,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735563945673,0.29375,3409.1,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735563946178,5.56013182,3409.2,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735563946470,0.29377,3409.0,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735563946667,0.29377,3408.9,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735563946874,2.35233182,3408.9,3408.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735563947069,2.35233182,3408.9,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735563947675,5.85387182,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735563947973,0.29377,3409.0,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735563948870,5.85388182,3409.2,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735563949071,5.85388182,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735563949277,0.29376,3409.1,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735563949577,5.56013182,3409.2,3408.7,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1735563949776,0.29378,3408.8,3408.7,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1735563949966,3.50158,3408.8,3408.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735563950573,0.29379,3408.7,3408.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735563951980,0.2938,3408.6,3408.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735563952173,0.2938,3408.6,3408.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735563952174,0.29381,3408.4,3408.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735563955279,0.8462,3408.5,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735563955477,0.29383,3408.3,3408.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735563955779,0.29383,3408.2,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735563955978,0.29384,3408.1,3408.0,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1735563957282,0.29384,3408.1,3408.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735563957483,0.29386,3407.9,3407.8,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735563957776,0.29386,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563958175,2.64619182,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563958480,2.64619182,3407.9,3407.8,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735563958673,2.64619182,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563959076,2.64619182,3407.9,3407.8,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735563960382,2.64619182,3407.9,3407.8,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735563960782,6.00533182,3408.2,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735563960977,3.2078,3408.2,3408.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735563961681,2.35233182,3408.5,3408.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735563962074,5.56013182,3408.8,3408.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735563967387,5.56013182,3408.8,3408.3,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1735563967388,0.2938,3408.7,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735563968589,0.29379,3408.7,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735563968791,3.50159,3408.7,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735563969095,0.29379,3408.7,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735563969286,3.2078,3408.7,3408.2,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1735563969492,0.2938,3408.7,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735563969794,3.5016,3408.7,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735563969997,2.35233182,3408.8,3408.2,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1735563970295,5.56013182,3408.8,3408.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735563971994,3.2078,3408.8,3408.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735563976189,3.2078,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735563976495,5.06321451,3409.7,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735563976687,4.63811451,3409.7,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735563977000,2.28578269,3409.7,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735563977399,6.63623761,3409.8,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735563977400,3.2078,3409.8,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735563979799,0.2937,3409.7,3409.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735563980194,3.50149,3409.8,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735563980599,3.2078,3409.8,3409.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735563983203,5.56013182,3409.8,3409.5,1.60201]
["bitfinex-derivatives","ETHF0:USTF0",1735563983402,5.56013182,3409.8,3409.5,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1735563983597,0.29371,3409.6,3409.5,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1735563983797,5.56013182,3409.8,3409.3,6.90900408]
["bitfinex-derivatives","ETHF0:USTF0",1735563984000,0.29374,3409.3,3409.1,7.20275408]
["bitfinex-derivatives","ETHF0:USTF0",1735563984191,2.79763182,3409.5,3409.1,7.20275408]
["bitfinex-derivatives","ETHF0:USTF0",1735563984192,2.64607182,3409.2,3409.1,7.20275408]
["bitfinex-derivatives","ETHF0:USTF0",1735563984900,2.35233182,3409.2,3409.1,7.20275408]
["bitfinex-derivatives","ETHF0:USTF0",1735563985204,2.35233182,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735563985205,2.64607182,3409.2,3409.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735563985404,2.64607182,3409.2,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563985405,0.29375,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563985701,0.29375,3409.1,3409.0,3.50156]
["bitfinex-derivatives","ETHF0:USTF0",1735563987299,0.29375,3409.1,3408.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735563987499,0.29379,3408.7,3408.6,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1735563988192,0.29379,3408.7,3408.6,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1735563988694,0.29379,3408.7,3408.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735563988900,0.4228,3408.7,3408.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735563989800,0.4228,3408.7,3408.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735563989801,3.2078,3409.2,3408.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735563990005,0.29375,3409.1,3409.0,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735563990306,0.29375,3409.1,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735563990500,0.29375,3409.1,3408.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735563990804,0.29375,3409.1,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735563991000,0.29375,3409.1,3408.9,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735563991300,0.29375,3409.1,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735563991603,2.35233182,3409.1,3409.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735563993210,0.29379,3408.7,3408.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735563993508,0.2938,3408.6,3408.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1735563993704,2.35233182,3408.8,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735563993705,0.29379,3408.7,3408.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735563994603,0.29377,3408.9,3408.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735563994801,0.2938,3408.6,3408.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1735563995310,0.29379,3408.7,3408.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735563995707,0.29379,3408.7,3408.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1735563996212,0.2938,3408.6,3408.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1735563996505,0.29382,3408.3,3408.2,3.50162]
["bitfinex-derivatives","ETHF0:USTF0",1735563996713,0.29384,3408.1,3408.0,7.32650408]
["bitfinex-derivatives","ETHF0:USTF0",1735563996905,2.64617182,3408.1,3408.0,6.90900408]
["bitfinex-derivatives","ETHF0:USTF0",1735563997706,2.64617182,3408.1,3407.2,13.81316291]
["bitfinex-derivatives","ETHF0:USTF0",1735563997707,0.29389,3407.5,3407.4,7.20290408]
["bitfinex-derivatives","ETHF0:USTF0",1735563997907,2.64622182,3407.5,3407.4,6.90900408]
["bitfinex-derivatives","ETHF0:USTF0",1735563998506,2.64622182,3407.5,3407.4,7.20290408]
["bitfinex-derivatives","ETHF0:USTF0",1735563998704,2.35233182,3407.5,3407.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735563998899,2.35233182,3407.5,3407.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1735563998900,5.56013182,3407.5,3407.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1735563999115,5.56013182,3407.5,3406.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735563999313,0.2939,3407.4,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735563999505,5.56013182,3407.5,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735563999811,0.2939,3407.4,3407.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735564000311,0.2939,3407.4,3406.9,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1735564000511,0.2939,3407.4,3407.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735564000907,0.29392,3407.2,3407.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735564001102,0.29393,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735564001313,2.35233182,3407.2,3406.9,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1735564001515,2.64625182,3407.2,3407.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735564001713,2.64625182,3407.2,3406.9,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1735564002013,2.64625182,3407.2,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735564002311,0.29393,3407.1,3406.9,1.15144]
["bitfinex-derivatives","ETHF0:USTF0",1735564002809,0.29393,3407.1,3406.9,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1735564003117,3.2078,3407.1,3406.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735564003308,3.2078,3407.1,3406.4,7.32210408]
["bitfinex-derivatives","ETHF0:USTF0",1735564003610,2.35233182,3406.7,3406.4,7.32210408]
["bitfinex-derivatives","ETHF0:USTF0",1735564003810,2.35233182,3406.7,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735564004006,2.35233182,3406.7,3406.4,7.32210408]
["bitfinex-derivatives","ETHF0:USTF0",1735564004316,2.35233182,3406.7,3406.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1735564004609,0.29397,3406.6,3406.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1735564004912,1.13047,3406.6,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735564005313,0.294,3406.3,3406.1,7.65211408]
["bitfinex-derivatives","ETHF0:USTF0",1735564005812,0.294,3406.3,3406.1,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1735564006019,0.294,3406.3,3406.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735564006218,0.29401,3406.2,3406.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1735564006714,0.29214898,3406.2,3406.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1735564006917,2.64634182,3406.1,3406.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1735564007113,0.29403,3406.0,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735564007313,0.29405,3405.7,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735564007510,2.35233182,3405.5,3405.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735564007816,2.35233182,3405.5,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735564008009,2.35233182,3405.5,3405.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735564008216,2.35233182,3405.5,3405.3,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735564008419,2.35233182,3405.5,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735564008718,2.35233182,3405.5,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735564008918,0.29405,3405.7,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735564009116,2.35233182,3405.6,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735564009417,2.35233182,3405.6,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735564009710,2.35233182,3405.6,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735564009915,2.35233182,3405.6,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735564010616,2.35233182,3405.6,3405.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735564010824,2.35233182,3405.6,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735564011217,2.35233182,3405.9,3405.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735564011512,2.35233182,3405.9,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735564011722,2.35233182,3405.9,3405.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735564011921,2.35233182,3405.6,3405.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735564012224,2.35233182,3405.6,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735564012625,2.35233182,3405.6,3405.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735564012924,2.35233182,3405.6,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735564013117,2.35233182,3405.6,3405.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735564013423,0.29406,3405.5,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735564013626,2.64639182,3405.6,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735564013818,2.64639182,3405.6,3405.3,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735564014019,2.35233182,3405.6,3405.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735564014522,0.29407,3405.5,3405.3,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735564015216,2.64639182,3405.6,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735564015414,2.35233182,3405.6,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735564015615,2.64639182,3405.6,3405.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735564015814,0.29407,3405.5,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735564016016,2.35233182,3405.4,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735564018319,0.29408,3405.3,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735564018521,2.35233182,3405.4,3405.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735564018819,0.29409,3405.2,3405.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1735564019125,0.29409,3405.3,3405.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1735564019525,3.2078,3405.4,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735564020326,3.2078,3405.4,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735564020327,3.50188,3405.4,3405.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735564020529,3.50188,3405.4,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735564021223,0.29409,3405.3,3405.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1735564021422,3.2078,3405.4,3405.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735564021624,0.29409,3405.3,3405.1,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1735564021920,3.2078,3405.4,3405.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735564022223,2.35233182,3405.8,3405.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735564022425,2.35233182,3406.1,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735564023631,5.56013182,3406.4,3406.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735564024233,5.56013182,3406.4,3405.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735564024428,2.35233182,3406.0,3405.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735564024621,0.29406,3405.6,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735564024830,2.64639182,3405.6,3405.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735564025024,2.35233182,3405.6,3405.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735564025230,0.29407,3405.4,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735564025523,0.29407,3405.5,3405.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735564025722,2.35233182,3405.9,3405.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735564025929,2.35233182,3405.9,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735564026127,2.35233182,3406.2,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564026429,2.35233182,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735564028026,2.35233182,3406.2,3405.9,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1735564028227,2.35233182,3406.2,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735564029333,2.35233182,3406.5,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735564030033,0.29396,3406.7,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735564030631,2.35233182,3406.8,3406.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735564030833,0.29397,3406.6,3406.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735564031032,2.35233182,3406.8,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735564031033,0.29396,3406.7,3406.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735564031330,2.35233182,3406.8,3405.9,1.58917]
["bitfinex-derivatives","ETHF0:USTF0",1735564031331,8.08723182,3406.8,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735564031630,2.35233182,3406.0,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735564033332,2.35233182,3406.0,3405.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735564033539,0.29404,3405.8,3405.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735564033743,0.29404,3405.9,3405.6,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1735564033933,2.35233182,3406.0,3405.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735564034435,0.29405,3405.7,3405.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735564034833,2.35233182,3406.0,3405.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735564035035,3.2078,3406.2,3405.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735564035230,0.4235,3406.8,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564035434,5.56013182,3406.9,3406.2,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1735564035633,3.08925182,3407.2,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564035835,0.29393,3407.1,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564036029,0.29393,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564037341,2.35233182,3407.2,3406.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735564037342,0.29399,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564037534,0.29399,3406.5,3406.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735564037835,0.29399,3406.5,3406.3,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1735564039140,0.29398,3406.6,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735564039330,2.35233182,3406.7,3406.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735564039533,0.29398,3406.5,3406.3,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1735564039733,0.29398,3406.5,3406.3,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1735564040839,2.35233182,3406.7,3406.3,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1735564041141,0.29397,3406.6,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735564041336,2.35233182,3406.7,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735564041937,2.64629182,3406.7,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735564042138,2.35233182,3406.7,3406.3,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1735564042334,2.64630182,3406.7,3406.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735564042540,0.29397,3406.6,3406.3,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1735564042741,0.29399,3406.4,3406.3,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1735564044734,2.35233182,3406.6,3405.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735564044936,0.29404,3405.8,3405.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735564045137,3.2078,3406.0,3405.6,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735564045339,0.29403,3405.9,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735564045637,0.29404,3405.9,3405.6,1.17935]
["bitfinex-derivatives","ETHF0:USTF0",1735564045838,0.29404,3405.9,3405.6,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735564046038,3.2078,3406.0,3405.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735564046343,0.29401,3406.2,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735564046941,0.29401,3406.1,3405.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735564047141,3.2078,3406.4,3405.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735564047339,2.28578269,3406.7,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564047538,2.28578269,3406.7,3406.6,3.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735564048036,2.28578269,3406.7,3406.6,4.79417]
["bitfinex-derivatives","ETHF0:USTF0",1735564048742,5.78754269,3406.7,3406.6,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735564048943,5.49358269,3406.7,3405.9,1.27001136]
["bitfinex-derivatives","ETHF0:USTF0",1735564049146,2.35233182,3406.5,3405.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735564049444,0.29402,3406.0,3405.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735564049843,3.625,3406.7,3405.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735564049844,5.56013182,3407.1,3405.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735564050035,3.2078,3406.6,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735564050345,2.35233182,3406.5,3405.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735564050647,0.29401,3406.2,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735564050847,0.29401,3406.2,3405.9,7.66788106]
["bitfinex-derivatives","ETHF0:USTF0",1735564051344,2.35233182,3406.5,3405.9,7.66788106]
["bitfinex-derivatives","ETHF0:USTF0",1735564051345,0.294,3406.3,3406.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735564051644,2.35233182,3406.5,3405.9,7.37385106]
["bitfinex-derivatives","ETHF0:USTF0",1735564051845,0.29401,3406.2,3405.9,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1735564052045,0.29401,3406.1,3405.9,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1735564052241,0.29401,3406.1,3405.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735564052448,2.77493182,3406.5,3405.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735564052647,0.294,3406.3,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735564053443,2.77493182,3406.5,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735564053644,2.35233182,3406.2,3405.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735564054052,0.29402,3406.0,3405.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735564054952,2.35233182,3406.2,3405.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735564055145,0.29402,3406.0,3405.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735564057349,0.29405,3405.6,3405.5,6.91795106]
["bitfinex-derivatives","ETHF0:USTF0",1735564057559,3.50185,3405.6,3405.5,6.91795106]
["bitfinex-derivatives","ETHF0:USTF0",1735564058456,3.2078,3405.6,3405.1,4.61443039]
["bitfinex-derivatives","ETHF0:USTF0",1735564058658,0.29409,3405.2,3405.1,4.61443039]
["bitfinex-derivatives","ETHF0:USTF0",1735564059656,3.50189,3405.2,3405.1,4.61443039]
["bitfinex-derivatives","ETHF0:USTF0",1735564060063,0.29411,3405.0,3404.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735564060761,2.35233182,3405.1,3404.7,4.61443039]
["bitfinex-derivatives","ETHF0:USTF0",1735564060762,0.29412,3404.8,3404.7,4.61443039]
["bitfinex-derivatives","ETHF0:USTF0",1735564060957,5.85425182,3404.8,3404.7,4.61443039]
["bitfinex-derivatives","ETHF0:USTF0",1735564061558,5.85425182,3404.8,3404.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735564061559,5.56013182,3404.8,3404.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735564061764,3.50193,3404.8,3404.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735564062059,3.2078,3404.8,3404.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735564062363,3.2078,3404.8,3404.6,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1735564062565,3.2078,3404.8,3404.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735564064367,0.29413,3404.7,3404.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735564065863,0.29413,3404.7,3404.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735564066068,0.29415,3404.5,3404.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735564067663,3.2078,3404.8,3404.4,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1735564067868,3.2078,3404.8,3404.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735564068063,0.29415,3404.6,3404.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735564069168,3.2078,3404.8,3404.4,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735564069863,5.56013182,3404.8,3404.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735564070062,0.29416,3404.4,3404.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735564070664,0.29415,3404.6,3404.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735564070856,3.2078,3404.8,3404.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735564070857,3.2078,3404.8,3404.4,2.35233182]
["bitfinex-derivatives","ETHF0:USTF0",1735564071063,3.2078,3404.8,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735564071467,3.2078,3404.8,3404.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735564071766,3.2078,3404.8,3404.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735564071970,3.2078,3404.8,3404.7,1.15263]
["bitfinex-derivatives","ETHF0:USTF0",1735564072272,2.35233182,3405.4,3404.7,1.15263]
["bitfinex-derivatives","ETHF0:USTF0",1735564072273,3.50189,3405.3,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735564072562,0.29409,3405.2,3404.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1735564072969,3.50188,3405.3,3404.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1735564073161,3.50188,3405.3,3404.9,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1735564074164,0.29411,3405.1,3404.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1735564074467,3.2078,3405.3,3404.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1735564074658,0.29411,3405.0,3404.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1735564075665,0.29412,3404.9,3404.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735564075864,0.29409,3405.2,3404.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735564076072,0.29409,3405.2,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735564076371,3.2078,3405.3,3404.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735564076570,3.2078,3405.3,3404.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735564076571,3.50188,3405.3,3404.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735564076776,0.2941,3405.1,3404.7,1.17283]
["bitfinex-derivatives","ETHF0:USTF0",1735564077265,3.2078,3405.3,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735564077470,3.2078,3405.3,3404.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735564077667,0.2941,3405.1,3404.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735564078067,0.29411,3405.0,3404.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735564078265,3.2078,3405.3,3404.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735564078465,0.29412,3404.8,3404.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735564079067,0.4551,3404.9,3404.7,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1735564079272,0.74922,3404.9,3404.7,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1735564080071,3.2078,3405.3,3404.7,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1735564080575,0.29409,3405.2,3404.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735564080867,3.2078,3405.3,3405.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735564081469,3.2078,3405.3,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735564081470,0.29409,3405.2,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735564081876,3.2078,3405.3,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735564082069,0.2941,3405.1,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735564082464,0.29411,3405.0,3404.7,2.37083]
["bitfinex-derivatives","ETHF0:USTF0",1735564082675,0.2941,3405.1,3404.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735564083364,0.4413,3405.2,3404.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735564083569,0.73539,3405.2,3404.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735564084171,0.29411,3405.1,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735564084370,0.4413,3405.2,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735564084571,0.2941,3405.1,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735564085070,0.4413,3405.2,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735564085675,0.2941,3405.1,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735564086273,0.7354,3405.2,3404.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735564086676,0.2941,3405.1,3404.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735564087382,0.29411,3405.0,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735564087673,0.29412,3404.9,3404.7,2.37083]
["bitfinex-derivatives","ETHF0:USTF0",1735564089475,0.4413,3405.2,3404.7,2.37083]
["bitfinex-derivatives","ETHF0:USTF0",1735564089476,0.29411,3405.0,3404.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735564090571,0.4413,3405.2,3404.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735564090772,0.4413,3405.2,3404.7,1.17283]
["bitfinex-derivatives","ETHF0:USTF0",1735564090773,0.29412,3404.9,3404.7,1.17283]
["bitfinex-derivatives","ETHF0:USTF0",1735564090966,0.29412,3404.8,3404.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735564091169,0.29412,3404.8,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735564091373,0.4276,3404.7,3404.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735564091981,0.29407,3405.4,3404.6,8.08767182]
["bitfinex-derivatives","ETHF0:USTF0",1735564092184,3.2078,3405.7,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564092481,2.28578269,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735564092679,0.4276,3406.1,3406.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735564092979,0.4276,3406.1,3405.4,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735564093482,0.4276,3406.1,3405.4,1.90557]
["bitfinex-derivatives","ETHF0:USTF0",1735564093483,3.50183,3405.9,3405.4,1.90557]
["bitfinex-derivatives","ETHF0:USTF0",1735564093677,0.29405,3405.7,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735564093979,3.2078,3405.9,3405.4,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1735564094279,3.50183,3405.9,3405.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735564095481,3.50183,3405.9,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735564095482,0.29404,3405.8,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735564096585,0.29405,3405.7,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735564096773,3.2078,3405.9,3405.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735564096973,3.2078,3405.9,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735564097283,3.50183,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735564097578,3.2078,3405.9,3405.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735564098280,3.2078,3406.3,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735564098475,0.4146,3406.6,3406.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735564098979,5.48529958,3406.7,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735564100273,3.2078,3406.7,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735564100977,0.4273,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735564101178,3.2078,3407.2,3407.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735564101879,5.56013182,3407.2,3406.7,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735564102181,0.29395,3406.9,3406.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735564102385,0.29395,3406.8,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735564102683,0.4179,3406.7,3406.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735564103880,5.56013182,3407.2,3406.4,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1735564104083,0.4179,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735564104274,3.2078,3407.2,3407.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735564104586,0.4329,3407.6,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735564104587,3.2078,3407.6,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735564105277,2.27749958,3407.7,3407.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735564105479,2.27749958,3407.7,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735564106082,3.50165,3408.0,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735564106388,0.29386,3407.9,3407.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735564106585,0.29386,3407.9,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735564106986,0.29387,3407.8,3407.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735564107186,0.29387,3407.8,3407.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735564107781,0.29386,3407.9,3407.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735564108481,0.29386,3407.9,3407.5,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735564108682,0.29387,3407.8,3407.5,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735564108881,0.29387,3407.8,3407.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735564109077,0.29387,3407.8,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564109279,3.2078,3407.6,3406.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1735564109478,3.2078,3407.2,3406.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735564109685,0.4175,3407.1,3406.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735564109882,0.4175,3407.1,3406.6,5.03183977]
["bitfinex-derivatives","ETHF0:USTF0",1735564110087,0.4175,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735564110396,0.71143,3407.1,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735564111582,0.29393,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735564111786,0.71143,3407.1,3407.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735564112694,0.29394,3407.0,3406.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735564113592,0.29394,3407.0,3406.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735564113593,0.29396,3406.7,3406.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735564114487,0.29396,3406.7,3406.6,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1735564114988,0.29396,3406.7,3406.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735564115890,3.2078,3406.8,3405.8,6.66852023]
["bitfinex-derivatives","ETHF0:USTF0",1735564116090,0.29399,3406.3,3406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735564116491,0.29401,3406.1,3406.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735564116692,0.29402,3406.0,3405.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735564116892,0.29402,3406.0,3405.8,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1735564117098,0.29403,3405.9,3405.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735564117595,0.29404,3405.8,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735564118600,0.29402,3406.1,3405.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735564118793,0.29404,3405.8,3405.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735564119699,0.29405,3405.6,3405.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1735564120999,0.29409,3405.3,3405.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735564121192,0.29409,3405.3,3405.1,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1735564121396,3.2078,3405.2,3405.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735564121596,0.29412,3404.8,3404.5,6.91025965]
["bitfinex-derivatives","ETHF0:USTF0",1735564121797,3.2078,3404.8,3404.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735564121995,0.29413,3404.7,3404.4,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1735564122403,0.29413,3404.7,3404.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735564122601,0.29413,3404.7,3404.4,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1735564123598,3.2078,3404.8,3404.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735564123799,0.29414,3404.7,3404.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735564124191,0.29414,3404.7,3404.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735564124192,0.29419,3404.1,3403.7,4.90104977]
["bitfinex-derivatives","ETHF0:USTF0",1735564124395,3.2078,3403.9,3403.7,4.90104977]
["bitfinex-derivatives","ETHF0:USTF0",1735564124597,3.2078,3403.9,3403.7,5.19544977]
["bitfinex-derivatives","ETHF0:USTF0",1735564124795,3.2078,3403.9,3403.7,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735564125805,3.2078,3403.9,3403.6,5.02723977]
["bitfinex-derivatives","ETHF0:USTF0",1735564126099,3.2078,3403.9,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735564126704,3.2078,3403.9,3403.7,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735564126895,3.2078,3403.9,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735564130201,3.2078,3403.9,3402.8,4.60683977]
["bitfinex-derivatives","ETHF0:USTF0",1735564130202,0.5,3403.6,3402.8,4.60683977]
["bitfinex-derivatives","ETHF0:USTF0",1735564130399,5.57065624,3402.9,3402.8,4.60683977]
["bitfinex-derivatives","ETHF0:USTF0",1735564130603,3.2078,3402.9,3402.8,4.60683977]
["bitfinex-derivatives","ETHF0:USTF0",1735564130903,5.57065624,3402.9,3402.8,4.60683977]
["bitfinex-derivatives","ETHF0:USTF0",1735564131106,5.57065624,3402.9,3402.8,2.47720977]
["bitfinex-derivatives","ETHF0:USTF0",1735564131296,5.86494624,3402.9,3402.8,2.47720977]
["bitfinex-derivatives","ETHF0:USTF0",1735564131694,5.57065624,3402.9,3402.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735564132105,3.2078,3403.3,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564132308,3.2078,3403.3,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735564133207,3.2078,3403.3,3402.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1735564133605,3.2078,3403.3,3402.9,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735564133907,3.2078,3403.3,3402.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1735564134301,3.2078,3403.3,3403.0,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735564134599,3.2078,3403.3,3403.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1735564135205,0.29428,3403.1,3402.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735564135408,3.1171351,3403.0,3402.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735564135599,3.5438351,3403.0,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564135805,2.8228551,3402.6,3402.2,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1735564136097,2.8228551,3402.6,3402.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735564136304,3.2078,3402.8,3402.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735564136503,3.2078,3402.8,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735564136703,3.2078,3402.8,3402.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735564136908,3.2078,3402.8,3402.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735564137109,3.2078,3402.8,3402.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735564137307,3.2078,3402.8,3402.7,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735564137505,3.2078,3402.8,3402.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1735564137701,3.2078,3402.8,3402.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1735564138107,3.2078,3402.8,3402.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735564138710,3.2078,3402.8,3402.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735564138902,3.5021,3402.8,3402.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735564140106,0.29431,3402.7,3402.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735564141204,0.29435,3402.3,3401.8,0.59437296]
["bitfinex-derivatives","ETHF0:USTF0",1735564141405,6.3250051,3402.3,3402.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735564141714,6.0306551,3402.3,3402.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735564142311,6.0306551,3402.3,3402.0,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1735564142809,6.0306551,3402.3,3402.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735564143804,5.3434551,3402.3,3402.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735564144107,6.0306551,3402.7,3402.3,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735564144711,0.29432,3402.6,3402.2,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735564145009,3.2078,3403.1,3402.1,8.6289]
["bitfinex-derivatives","ETHF0:USTF0",1735564145216,2.8228551,3402.8,3402.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735564145415,3.1171551,3402.8,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735564145717,3.50211,3402.7,3402.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735564146014,3.6343,3402.7,3402.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735564146413,0.29421,3403.8,3403.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735564146608,3.2078,3404.0,3403.2,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735564146809,6.0306551,3404.0,3403.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735564147105,6.0306551,3404.0,3403.3,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1735564147106,2.8228551,3403.6,3403.3,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1735564147312,6.0306551,3403.6,3403.3,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1735564147512,6.0306551,3403.6,3403.0,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735564147707,0.29425,3403.4,3403.0,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735564148214,1.13324,3403.5,3403.1,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735564148916,1.13324,3403.5,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735564149110,0.839,3403.5,3402.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735564149310,0.839,3403.5,3403.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735564149813,3.2078,3403.6,3403.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735564150012,2.8228551,3404.0,3403.1,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1735564150316,3.2078,3404.1,3403.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735564150616,3.50199,3404.1,3403.7,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735564150818,3.2078,3404.1,3403.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1735564151018,3.2078,3404.1,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735564152811,0.4337,3404.3,3404.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735564153007,0.73518,3405.5,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564153008,3.2078,3404.5,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564153214,3.2078,3404.5,3404.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735564153726,0.29413,3404.8,3404.2,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735564153916,0.29413,3404.8,3404.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735564154215,3.2078,3404.9,3404.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735564154216,0.29413,3404.7,3404.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735564154417,3.2078,3404.9,3404.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735564154717,0.29416,3404.5,3404.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735564154919,2.8228551,3404.6,3404.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735564155115,2.8228551,3404.6,3404.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735564155116,0.29416,3404.4,3404.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735564156117,3.2078,3404.5,3404.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735564156316,0.73636,3404.4,3404.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735564156514,0.4422,3404.4,3404.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735564156911,0.4422,3404.4,3404.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735564157113,0.4422,3404.4,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564157114,0.29421,3403.9,3403.5,0.00181872]
["bitfinex-derivatives","ETHF0:USTF0",1735564157314,2.8228551,3404.2,3403.5,0.00181872]
["bitfinex-derivatives","ETHF0:USTF0",1735564157315,3.2078,3404.1,3403.5,0.00181872]
["bitfinex-derivatives","ETHF0:USTF0",1735564157624,0.29423,3403.6,3403.5,0.00181872]
["bitfinex-derivatives","ETHF0:USTF0",1735564158017,1.16133,3403.6,3403.5,0.00181872]
["bitfinex-derivatives","ETHF0:USTF0",1735564159317,1.02984,3403.5,3402.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735564159522,5.8671,3403.6,3402.4,1.42050626]
["bitfinex-derivatives","ETHF0:USTF0",1735564159523,3.50208,3403.1,3403.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735564160114,3.50208,3403.1,3402.9,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735564160615,0.29428,3403.0,3402.8,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735564161015,0.29428,3403.0,3402.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735564161016,3.2078,3403.1,3402.9,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735564161318,3.50207,3403.1,3403.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735564161521,3.2078,3403.1,3403.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735564163115,3.2078,3403.1,3402.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735564163424,3.50207,3403.1,3402.8,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1735564163624,0.29428,3403.0,3402.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1735564163927,3.2078,3403.1,3402.8,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1735564164227,3.2078,3403.1,3403.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735564164415,3.2078,3403.1,3402.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1735564164720,0.29426,3403.2,3403.0,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735564165324,3.6286,3403.6,3402.8,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1735564165526,0.29429,3402.9,3402.7,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735564166526,0.29429,3403.0,3402.8,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735564166914,3.50208,3403.1,3402.8,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735564168418,3.2078,3403.1,3402.4,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1735564168613,0.29429,3402.9,3402.4,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1735564168924,0.29428,3403.0,3402.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735564169525,0.29428,3403.0,3402.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735564169820,0.29428,3403.0,3402.4,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1735564169821,3.2078,3403.1,3402.4,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1735564170125,0.29428,3403.0,3402.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735564170318,3.2078,3403.1,3402.4,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1735564170519,3.2078,3403.1,3402.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1735564170719,3.2078,3402.5,3402.4,1.16733]
["bitfinex-derivatives","ETHF0:USTF0",1735564171823,3.50213,3402.5,3402.2,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1735564172123,3.2078,3402.5,3402.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735564173029,3.2078,3402.5,3402.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735564173326,3.2078,3402.5,3402.1,2.81420949]
["bitfinex-derivatives","ETHF0:USTF0",1735564173627,3.2078,3403.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564173827,3.6222,3403.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564174028,0.29428,3403.0,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564174229,0.29427,3403.1,3402.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735564174830,0.29427,3403.1,3402.8,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735564175223,3.6222,3403.4,3402.4,6.91025965]
["bitfinex-derivatives","ETHF0:USTF0",1735564175431,3.2078,3403.4,3403.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735564176318,3.6272,3403.9,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564176518,3.6272,3403.9,3403.6,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735564176831,0.29422,3403.8,3403.4,1.50824]
["bitfinex-derivatives","ETHF0:USTF0",1735564177127,3.6272,3403.9,3403.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735564177328,0.29422,3403.7,3403.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735564177629,3.6272,3403.9,3403.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735564177827,0.29421,3403.8,3403.4,1.50824]
["bitfinex-derivatives","ETHF0:USTF0",1735564178130,3.9214,3403.9,3403.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735564178330,0.29421,3403.8,3403.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735564178629,0.29421,3403.8,3403.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735564178832,3.92141,3403.9,3403.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735564179426,0.29421,3403.8,3403.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735564179621,0.29421,3403.8,3403.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735564179925,0.29421,3403.8,3403.4,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735564180119,0.29423,3403.6,3403.4,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735564180525,3.6272,3403.9,3403.4,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735564180526,0.29423,3403.7,3403.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735564181033,0.29423,3403.7,3403.4,1.50824]
["bitfinex-derivatives","ETHF0:USTF0",1735564181732,0.29421,3403.8,3403.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735564181931,3.6272,3403.9,3403.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735564182128,3.2078,3403.9,3403.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735564185833,3.2078,3403.9,3403.4,6.91025965]
["bitfinex-derivatives","ETHF0:USTF0",1735564186033,3.50204,3403.5,3403.4,6.91025965]
["bitfinex-derivatives","ETHF0:USTF0",1735564186232,3.2078,3403.5,3403.4,6.91025965]
["bitfinex-derivatives","ETHF0:USTF0",1735564186742,3.6631,3403.5,3403.3,7.20450965]
["bitfinex-derivatives","ETHF0:USTF0",1735564187434,3.95734,3403.5,3403.3,7.20450965]
["bitfinex-derivatives","ETHF0:USTF0",1735564187635,4.39694,3403.5,3403.3,7.20450965]
["bitfinex-derivatives","ETHF0:USTF0",1735564188042,4.39694,3403.5,3403.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735564188043,4.1027,3403.5,3403.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735564189243,4.39694,3403.5,3403.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735564189838,4.39694,3403.5,3403.1,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1735564189839,4.1027,3403.5,3403.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735564190643,4.1027,3403.5,3403.1,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1735564190835,0.29426,3403.3,3403.1,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1735564191242,0.29427,3403.2,3403.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735564191440,4.1027,3403.5,3403.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735564191641,0.29427,3403.2,3403.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735564191840,0.29427,3403.2,3403.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735564192045,0.29426,3403.3,3403.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735564192344,0.29427,3403.2,3403.0,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735564192845,0.29427,3403.2,3403.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735564193149,4.1027,3403.5,3403.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735564193342,0.29426,3403.2,3403.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735564193640,4.1027,3403.5,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564193948,0.29426,3403.3,3403.1,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735564194140,4.1027,3403.5,3403.1,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735564194341,3.2078,3403.5,3403.1,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735564194640,3.2078,3403.5,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564194840,0.29425,3403.3,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735564195343,0.4441,3403.4,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564195644,0.74345,3403.3,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735564197750,0.29427,3403.2,3403.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735564198846,0.74345,3403.3,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735564199046,0.4492,3403.3,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735564200549,0.74345,3403.3,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735564200752,0.4492,3403.3,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735564200951,0.74345,3403.3,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735564201153,0.4492,3403.3,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735564202647,0.74345,3403.3,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735564203543,0.29427,3403.2,3403.1,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735564203852,0.4492,3403.3,3402.9,6.91025965]
["bitfinex-derivatives","ETHF0:USTF0",1735564204056,0.74346,3403.3,3403.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735564204452,0.4492,3403.3,3402.9,6.91025965]
["bitfinex-derivatives","ETHF0:USTF0",1735564204750,0.29427,3403.2,3403.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735564206948,0.29428,3403.1,3403.0,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735564207247,0.29429,3402.9,3402.8,6.91025965]
["bitfinex-derivatives","ETHF0:USTF0",1735564207447,0.29429,3402.9,3402.8,7.20455965]
["bitfinex-derivatives","ETHF0:USTF0",1735564208149,2.81071655,3403.3,3402.8,6.91025965]
["bitfinex-derivatives","ETHF0:USTF0",1735564208444,0.29427,3403.2,3403.1,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735564209147,0.29428,3403.1,3403.0,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735564210345,0.29428,3403.1,3402.7,6.91025965]
["bitfinex-derivatives","ETHF0:USTF0",1735564210346,3.2078,3403.1,3402.7,6.91025965]
["bitfinex-derivatives","ETHF0:USTF0",1735564210546,0.29429,3403.0,3402.9,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735564211445,0.2943,3402.8,3402.7,6.91025965]
["bitfinex-derivatives","ETHF0:USTF0",1735564212039,0.7307,3402.8,3402.7,6.91025965]
["bitfinex-derivatives","ETHF0:USTF0",1735564212453,0.7307,3402.8,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735564212454,0.29431,3402.7,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735564212751,0.70941,3402.7,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735564213352,0.29432,3402.6,3402.5,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735564218051,3.07092655,3402.7,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735564218858,2.36151655,3402.7,3402.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735564219153,3.6442,3402.8,3402.2,7.20465965]
["bitfinex-derivatives","ETHF0:USTF0",1735564219154,3.2078,3402.8,3402.7,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735564223153,3.5021,3402.8,3402.7,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735564226257,0.29433,3402.5,3402.4,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735564228162,2.36151655,3402.7,3402.2,6.91025965]
["bitfinex-derivatives","ETHF0:USTF0",1735564228363,0.29434,3402.3,3402.2,6.91025965]
["bitfinex-derivatives","ETHF0:USTF0",1735564228963,0.29434,3402.3,3402.2,7.20460965]
["bitfinex-derivatives","ETHF0:USTF0",1735564229369,3.2078,3402.4,3402.2,6.91025965]
["bitfinex-derivatives","ETHF0:USTF0",1735564229663,3.50213,3402.4,3402.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735564231164,3.2078,3402.4,3402.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735564231461,3.50213,3402.4,3402.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735564232269,3.2078,3402.4,3402.0,6.91025965]
["bitfinex-derivatives","ETHF0:USTF0",1735564232569,0.29436,3402.1,3402.0,7.20461965]
["bitfinex-derivatives","ETHF0:USTF0",1735564232766,0.29435,3402.3,3402.2,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735564232959,3.50213,3402.4,3402.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735564235665,5.56931655,3402.4,3402.0,6.91025965]
["bitfinex-derivatives","ETHF0:USTF0",1735564235866,0.29436,3402.1,3402.0,7.20461965]
["bitfinex-derivatives","ETHF0:USTF0",1735564236073,2.65587655,3402.1,3402.0,6.91025965]
["bitfinex-derivatives","ETHF0:USTF0",1735564237671,0.29437,3401.9,3401.8,0.00559296]
["bitfinex-derivatives","ETHF0:USTF0",1735564237870,3.50217,3401.9,3401.8,0.00559296]
["bitfinex-derivatives","ETHF0:USTF0",1735564240672,3.50217,3401.9,3401.8,0.29997296]
["bitfinex-derivatives","ETHF0:USTF0",1735564240972,3.50217,3401.9,3401.8,0.00559296]
["bitfinex-derivatives","ETHF0:USTF0",1735564241373,3.50217,3401.9,3401.8,0.29997296]
["bitfinex-derivatives","ETHF0:USTF0",1735564241574,3.50217,3401.9,3401.8,0.00559296]
["bitfinex-derivatives","ETHF0:USTF0",1735564243476,3.2078,3401.9,3401.8,0.00559296]
["bitfinex-derivatives","ETHF0:USTF0",1735564243673,3.2078,3401.9,3401.8,0.29997296]
["bitfinex-derivatives","ETHF0:USTF0",1735564246178,3.2078,3401.9,3401.8,0.00559296]
["bitfinex-derivatives","ETHF0:USTF0",1735564246379,3.50217,3401.9,3401.8,0.00559296]
["bitfinex-derivatives","ETHF0:USTF0",1735564259678,5.86368655,3401.9,3401.8,0.00559296]
["bitfinex-derivatives","ETHF0:USTF0",1735564262083,5.86368655,3401.9,3401.8,0.29997296]
["bitfinex-derivatives","ETHF0:USTF0",1735564262084,3.50217,3401.9,3401.8,0.29997296]
["bitfinex-derivatives","ETHF0:USTF0",1735564262387,2.27749958,3402.3,3402.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735564262583,2.27749958,3402.3,3401.9,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1735564262781,0.29437,3402.0,3401.9,1.55406]
["bitfinex-derivatives","ETHF0:USTF0",1735564263387,0.29437,3402.0,3401.9,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1735564263588,3.50217,3402.0,3401.9,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1735564263983,3.2078,3402.0,3401.8,0.00559296]
["bitfinex-derivatives","ETHF0:USTF0",1735564264282,0.29437,3401.9,3401.8,0.00559296]
["bitfinex-derivatives","ETHF0:USTF0",1735564265689,2.65588655,3401.9,3401.8,0.00559296]
["bitfinex-derivatives","ETHF0:USTF0",1735564271789,0.29437,3401.9,3401.8,0.00559296]
["bitfinex-derivatives","ETHF0:USTF0",1735564272093,2.65588655,3401.9,3401.8,0.00559296]
["bitfinex-derivatives","ETHF0:USTF0",1735564274893,6.51391777,3401.9,3401.8,0.00559296]
["bitfinex-derivatives","ETHF0:USTF0",1735564275690,4.15240122,3401.9,3401.8,0.00559296]
["bitfinex-derivatives","ETHF0:USTF0",1735564275891,6.51391777,3401.9,3401.8,0.00559296]
["bitfinex-derivatives","ETHF0:USTF0",1735564276089,0.29444,3401.2,3401.1,1.82231265]
["bitfinex-derivatives","ETHF0:USTF0",1735564276391,3.50224,3401.2,3401.1,1.82231265]
["bitfinex-derivatives","ETHF0:USTF0",1735564277183,3.50224,3401.2,3401.1,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735564278787,5.78070164,3401.2,3401.1,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735564279885,3.50224,3401.2,3401.1,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735564280092,3.94104,3401.2,3401.1,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735564281201,6.21950164,3401.2,3401.1,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735564281695,5.78070164,3401.2,3401.1,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735564282099,3.50224,3401.2,3401.1,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735564282593,3.50224,3401.2,3401.1,1.22525265]
["bitfinex-derivatives","ETHF0:USTF0",1735564282594,3.2078,3401.2,3401.1,1.22525265]
["bitfinex-derivatives","ETHF0:USTF0",1735564282788,3.71212247,3401.3,3401.2,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735564282987,3.41769247,3401.3,3401.2,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1735564283187,4.55499916,3401.5,3401.2,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1735564283492,3.2078,3401.6,3401.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735564283493,3.50221,3401.6,3401.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735564283687,3.2078,3401.6,3401.2,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1735564283894,0.29443,3401.3,3401.2,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1735564284302,0.29443,3401.3,3401.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1735564284592,2.36151655,3401.4,3401.1,5.54686775]
["bitfinex-derivatives","ETHF0:USTF0",1735564284796,0.71393,3401.3,3401.2,6.91025965]
["bitfinex-derivatives","ETHF0:USTF0",1735564285597,0.71393,3401.3,3401.2,5.55596718]
["bitfinex-derivatives","ETHF0:USTF0",1735564286198,0.29444,3401.2,3401.1,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735564286497,3.93044,3401.2,3401.1,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735564287493,6.20815158,3401.2,3401.1,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735564288397,11.20815158,3401.2,3401.1,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735564288796,8.93044,3401.2,3401.1,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735564289000,3.93044,3401.2,3401.1,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735564293296,6.20686658,3401.2,3401.1,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735564293497,11.20686658,3401.2,3401.1,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735564293898,0.29448,3400.7,3400.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1735564294200,5.86379655,3400.7,3400.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1735564296399,6.30859655,3400.7,3400.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1735564299306,8.6701131,3400.7,3400.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1735564299707,0.29453,3400.1,3400.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735564299907,5.56931655,3400.1,3399.7,4.26024547]
["bitfinex-derivatives","ETHF0:USTF0",1735564300105,2.65607655,3399.8,3399.7,3.5146635]
["bitfinex-derivatives","ETHF0:USTF0",1735564301504,2.65607655,3399.8,3399.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735564301505,0.29461,3399.2,3399.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735564301714,0.29461,3399.2,3399.1,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735564302807,3.5024,3399.3,3399.1,1.17592]
["bitfinex-derivatives","ETHF0:USTF0",1735564303112,3.50241,3399.3,3399.1,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735564303515,3.2078,3399.3,3399.1,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735564303706,0.29461,3399.2,3399.1,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735564304013,3.2078,3399.3,3399.2,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735564304205,3.5024,3399.3,3399.1,1.17591]
["bitfinex-derivatives","ETHF0:USTF0",1735564304707,3.2078,3399.3,3399.1,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735564304907,2.65612655,3399.2,3399.1,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735564305101,2.65612655,3399.2,3399.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735564305305,2.65612655,3399.2,3398.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735564305306,0.29465,3398.8,3398.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735564305519,0.29465,3398.8,3398.6,1.58696]
["bitfinex-derivatives","ETHF0:USTF0",1735564306013,0.29465,3398.7,3398.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735564306206,5.56931655,3398.9,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564306402,0.29466,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564306711,0.2947,3398.1,3397.7,9.21367954]
["bitfinex-derivatives","ETHF0:USTF0",1735564306906,3.50251,3398.1,3397.8,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1735564307108,3.50251,3398.1,3397.8,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1735564307406,0.29472,3398.0,3397.8,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1735564308116,3.50251,3398.1,3397.8,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1735564308413,0.29472,3398.0,3397.8,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1735564308606,3.50251,3398.1,3397.8,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1735564308919,0.29472,3397.9,3397.6,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735564309305,0.29474,3397.7,3397.3,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1735564309507,0.29474,3397.7,3397.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735564309711,2.81321655,3398.0,3397.3,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1735564310116,0.29476,3397.5,3397.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735564310317,0.29475,3397.6,3397.3,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1735564310508,0.29476,3397.5,3397.3,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1735564310809,0.4258,3397.6,3397.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735564311115,0.29474,3397.7,3397.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735564311312,0.29474,3397.7,3397.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735564311512,2.65623655,3398.0,3397.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735564311710,3.2078,3398.1,3397.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735564312015,3.2078,3398.1,3398.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735564314413,0.29475,3397.6,3397.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735564314612,0.29475,3397.6,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564314613,3.2078,3397.5,3397.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1735564314815,3.50256,3397.5,3397.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1735564315018,3.50256,3397.5,3397.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735564315416,3.2078,3397.5,3397.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735564315616,2.36151655,3397.6,3397.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735564315915,2.36151655,3397.6,3397.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1735564315916,2.65626655,3397.6,3397.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1735564316119,0.29473,3397.8,3397.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735564316314,3.2078,3397.8,3397.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735564318322,3.2078,3397.8,3397.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1735564318520,3.50253,3397.8,3397.6,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735564318724,3.2078,3397.8,3397.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735564318925,0.29474,3397.7,3397.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735564319123,0.29475,3397.6,3397.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735564319317,0.29475,3397.6,3397.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735564319624,0.29474,3397.7,3397.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735564319819,3.2078,3397.8,3397.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735564319820,3.50254,3397.8,3397.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735564320121,0.29473,3397.8,3397.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735564320318,2.36151655,3398.2,3397.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735564320711,3.09826655,3398.2,3397.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735564320911,0.29474,3397.7,3397.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735564321125,2.36151655,3398.2,3397.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735564321421,3.2078,3398.3,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564321623,3.2078,3398.3,3398.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735564322020,3.2078,3398.3,3397.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735564322219,2.36151655,3398.2,3397.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735564322426,0.29472,3398.0,3397.8,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1735564322623,2.36151655,3398.2,3397.8,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1735564322824,3.50252,3397.9,3397.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735564323026,5.56931655,3397.9,3397.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735564323225,5.56931655,3397.9,3397.3,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1735564323525,0.29476,3397.5,3397.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735564323725,0.29476,3397.5,3397.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735564323936,0.72634,3397.7,3397.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735564324228,0.29474,3397.7,3397.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735564324435,0.29471,3398.1,3397.4,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1735564324632,0.4301,3398.0,3397.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735564324930,0.72481,3398.0,3397.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735564325120,0.72481,3398.0,3397.8,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735564325324,0.4301,3398.0,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564325520,3.50249,3398.3,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564325726,3.2078,3398.3,3397.9,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735564325920,3.2078,3398.3,3398.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735564325921,3.50249,3398.3,3398.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735564326321,3.2078,3398.3,3398.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735564326730,0.29471,3398.1,3397.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735564327127,5.56931655,3398.3,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564327327,0.29472,3398.0,3397.8,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735564327535,5.56931655,3398.3,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564327837,3.2078,3398.3,3398.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735564328533,0.2947,3398.2,3398.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735564328740,3.2078,3398.3,3397.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1735564328935,0.29471,3398.1,3397.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1735564329134,0.4344,3398.2,3397.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735564329433,2.36151655,3398.1,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564329739,0.29473,3397.8,3397.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735564330034,0.29471,3398.0,3397.6,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735564330230,0.29474,3397.8,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564330436,2.36151655,3398.1,3397.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735564330437,0.29475,3397.6,3397.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735564330741,2.36151655,3397.8,3397.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1735564331035,2.36151655,3397.8,3397.0,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735564331036,0.29474,3397.7,3397.0,4.23919]
["bitfinex-derivatives","ETHF0:USTF0",1735564331237,0.29475,3397.6,3397.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735564331443,0.29474,3397.7,3397.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735564331738,0.29476,3397.5,3397.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735564331934,0.29475,3397.6,3397.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735564332135,2.81611655,3397.8,3397.0,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735564332440,0.29474,3397.7,3397.6,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735564332737,0.74933,3397.8,3397.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735564333037,0.4546,3397.8,3397.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735564333239,3.2078,3397.9,3397.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735564333427,3.2078,3398.4,3398.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735564334141,3.50248,3398.4,3398.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735564335335,3.2078,3398.4,3398.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735564337935,3.2078,3398.8,3398.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735564338236,3.50244,3398.8,3398.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735564339339,3.2078,3398.8,3398.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735564340038,3.2078,3398.8,3398.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735564340241,0.29468,3398.4,3398.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735564340537,0.29467,3398.5,3398.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735564341435,0.29469,3398.3,3398.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735564341637,0.4404,3398.4,3398.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735564341844,0.73508,3398.4,3398.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735564342041,0.4404,3398.4,3398.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735564342442,0.73508,3398.4,3398.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735564342740,3.6482,3398.4,3397.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735564342936,0.29475,3397.7,3397.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735564343135,3.2078,3398.0,3397.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735564343540,3.6488,3398.0,3397.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735564344136,3.6482,3398.4,3398.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735564344333,0.29469,3398.3,3397.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735564344635,0.29469,3398.3,3397.6,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1735564344636,0.441,3398.3,3397.6,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1735564344833,0.441,3398.3,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564344834,2.80251655,3398.3,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564345040,3.2078,3398.0,3397.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1735564345235,0.29475,3397.6,3397.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735564345432,0.4298,3397.9,3397.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735564345739,0.29476,3397.5,3397.4,1.50076]
["bitfinex-derivatives","ETHF0:USTF0",1735564346038,0.29475,3397.6,3397.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735564346239,0.4286,3397.7,3397.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735564346439,0.29476,3397.5,3397.4,1.50076]
["bitfinex-derivatives","ETHF0:USTF0",1735564346638,0.29476,3397.5,3397.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735564346841,0.4286,3397.7,3397.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735564346842,0.29475,3397.6,3397.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735564347037,0.29476,3397.5,3397.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735564347342,0.29475,3397.6,3397.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735564347542,0.4286,3397.7,3397.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735564347836,0.2947,3398.2,3397.3,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1735564348041,0.4156,3398.2,3398.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735564348741,0.72329,3398.3,3398.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735564349440,0.4286,3398.3,3398.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735564350047,0.8766,3398.3,3398.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735564351444,0.29471,3398.1,3398.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735564351744,0.8766,3398.3,3397.6,10.13970365]
["bitfinex-derivatives","ETHF0:USTF0",1735564351935,0.29471,3398.1,3397.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735564352142,0.8766,3398.3,3397.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735564352343,0.29472,3398.0,3397.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735564352532,0.29472,3398.0,3397.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735564352533,0.29472,3397.9,3397.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735564353342,0.29473,3397.8,3397.7,7.22663365]
["bitfinex-derivatives","ETHF0:USTF0",1735564353644,0.74133,3397.8,3397.7,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735564354243,0.4466,3397.8,3397.5,6.93190365]
["bitfinex-derivatives","ETHF0:USTF0",1735564354445,0.4537,3397.7,3397.5,6.93190365]
["bitfinex-derivatives","ETHF0:USTF0",1735564354633,0.29475,3397.6,3397.5,7.22665365]
["bitfinex-derivatives","ETHF0:USTF0",1735564354842,0.8801,3397.7,3397.5,6.93190365]
["bitfinex-derivatives","ETHF0:USTF0",1735564355039,1.17484,3397.7,3397.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735564355346,5.8801,3397.7,3397.3,6.93190365]
["bitfinex-derivatives","ETHF0:USTF0",1735564355651,5.86407655,3397.4,3397.3,6.28238553]
["bitfinex-derivatives","ETHF0:USTF0",1735564355851,5.86407655,3397.4,3397.3,4.21928553]
["bitfinex-derivatives","ETHF0:USTF0",1735564356142,10.56931655,3397.4,3397.2,8.00220507]
["bitfinex-derivatives","ETHF0:USTF0",1735564356338,10.56931655,3397.4,3396.2,7.50220507]
["bitfinex-derivatives","ETHF0:USTF0",1735564356339,0.29486,3396.3,3396.2,7.50220507]
["bitfinex-derivatives","ETHF0:USTF0",1735564357845,0.29486,3396.3,3396.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1735564358049,3.50265,3396.4,3396.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735564358251,3.2078,3396.4,3396.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735564358551,3.2078,3396.4,3396.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735564358552,3.50265,3396.4,3396.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735564358745,3.2078,3396.4,3396.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735564358946,3.2078,3396.4,3396.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735564359139,3.2078,3396.4,3396.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735564359349,3.50261,3396.9,3396.1,3.54841655]
["bitfinex-derivatives","ETHF0:USTF0",1735564359646,3.50261,3396.9,3396.1,2.81121655]
["bitfinex-derivatives","ETHF0:USTF0",1735564359647,3.2078,3396.9,3396.1,2.81121655]
["bitfinex-derivatives","ETHF0:USTF0",1735564359844,3.2078,3396.9,3396.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735564360047,0.29482,3396.8,3396.2,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735564360246,3.2078,3396.4,3396.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735564360448,3.2078,3396.4,3396.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735564360449,3.2078,3396.4,3396.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735564361442,2.36151655,3396.9,3396.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735564361443,0.29483,3396.6,3396.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735564361747,0.29482,3396.8,3396.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735564361948,0.29483,3396.7,3396.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735564362146,0.29483,3396.7,3396.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735564362540,5.56931655,3396.9,3396.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735564362750,0.29485,3396.4,3396.2,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735564363046,3.2078,3396.5,3396.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735564363248,3.50265,3396.5,3396.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735564363838,3.2078,3396.5,3396.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735564364238,3.2078,3396.9,3396.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735564364441,3.50261,3396.9,3396.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735564364642,3.2078,3396.9,3396.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735564364839,3.2078,3396.9,3396.2,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1735564365049,0.29482,3396.8,3396.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735564365246,3.2078,3396.9,3396.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735564365247,3.50261,3396.9,3396.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735564365453,3.2078,3396.9,3396.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735564365645,3.2078,3396.9,3396.8,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1735564365942,3.50261,3396.9,3396.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735564366346,3.2078,3396.9,3396.8,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1735564366954,2.27398833,3397.8,3396.8,5.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735564367148,2.27398833,3397.8,3397.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735564367848,0.89798833,3397.8,3397.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735564368050,3.2078,3398.3,3397.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735564368251,3.2078,3398.3,3398.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735564369253,3.2078,3398.3,3397.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1735564369449,2.36151655,3398.0,3397.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735564371154,2.36151655,3398.0,3397.3,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1735564371350,2.36151655,3397.7,3397.6,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735564371551,2.36151655,3397.7,3397.3,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1735564371755,0.29476,3397.5,3397.3,3.95157]
["bitfinex-derivatives","ETHF0:USTF0",1735564371955,0.29475,3397.6,3397.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735564372256,2.65625655,3397.7,3397.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735564373052,2.36151655,3397.7,3397.3,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1735564373256,3.2078,3397.9,3397.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735564374761,2.36151655,3398.3,3398.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735564375859,2.36151655,3398.3,3397.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735564375860,3.2078,3398.4,3398.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735564378363,0.29461,3399.2,3399.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735564378567,0.29464,3398.9,3398.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735564378867,0.29464,3398.8,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735564379357,0.29464,3398.8,3398.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735564379566,0.29464,3398.8,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735564380457,0.29464,3398.8,3398.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735564380669,0.29464,3398.8,3398.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735564380865,0.29464,3398.8,3398.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735564381059,0.4554,3398.7,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735564382761,0.4554,3398.7,3398.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735564382970,2.36151655,3398.6,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564383465,0.4554,3398.7,3398.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735564386570,3.2078,3399.1,3398.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735564386571,0.29463,3399.0,3398.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735564386765,0.74423,3399.0,3398.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735564386961,0.4496,3399.0,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564387259,0.74423,3399.0,3398.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735564387465,0.74423,3399.0,3398.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735564387665,0.4496,3399.0,3398.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735564387867,0.29464,3398.9,3398.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735564388370,0.72874,3398.9,3398.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735564389659,0.4341,3398.9,3398.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735564389859,3.2078,3399.1,3399.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735564393267,2.36151655,3399.5,3399.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735564393268,3.2078,3399.5,3399.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735564393465,3.2078,3399.5,3399.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735564393664,0.73187,3399.7,3399.2,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1735564393665,0.4373,3399.7,3399.6,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735564394972,0.419533,3399.8,3399.7,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735564395164,0.873933,3399.8,3399.1,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1735564395365,0.29458,3399.6,3399.5,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735564395766,0.873933,3399.8,3399.1,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1735564395965,0.873933,3399.8,3399.7,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735564396169,0.419533,3399.8,3399.7,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735564396664,0.714093,3399.8,3399.7,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735564397074,0.419533,3399.8,3399.7,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735564398378,3.2078,3399.9,3399.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735564398573,3.2078,3399.9,3399.8,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735564400675,0.29456,3399.8,3399.7,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735564401571,3.50236,3399.9,3399.7,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735564402075,3.50236,3399.9,3399.8,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735564402377,3.50236,3399.9,3399.7,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735564402378,0.29456,3399.8,3399.7,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735564402579,3.50235,3399.9,3399.7,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735564402768,3.50235,3399.9,3399.8,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735564402969,0.29456,3399.8,3399.7,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735564403368,0.29456,3399.8,3399.1,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1735564403572,0.29458,3399.6,3399.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735564403875,3.2078,3399.9,3399.5,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735564404080,0.29457,3399.7,3399.6,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735564404280,3.2078,3399.9,3399.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735564404481,3.2078,3399.9,3399.1,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1735564404674,0.29461,3399.2,3399.1,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1735564405282,0.29461,3399.2,3399.1,3.92752]
["bitfinex-derivatives","ETHF0:USTF0",1735564405482,0.2946,3399.3,3399.2,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735564405781,0.428,3399.6,3399.1,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1735564406086,0.428,3399.6,3399.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735564406385,0.29459,3399.4,3399.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735564406584,0.29459,3399.4,3399.1,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1735564406782,0.2946,3399.3,3399.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735564406977,0.2946,3399.3,3399.1,3.92751]
["bitfinex-derivatives","ETHF0:USTF0",1735564407184,0.29461,3399.2,3399.1,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1735564407787,0.29461,3399.2,3399.1,3.92752]
["bitfinex-derivatives","ETHF0:USTF0",1735564409093,0.29461,3399.2,3399.1,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1735564409296,0.29461,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564409988,0.73655,3399.1,3398.1,1.27319862]
["bitfinex-derivatives","ETHF0:USTF0",1735564410195,2.36151655,3398.3,3397.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735564410492,0.2947,3398.2,3397.8,1.15893]
["bitfinex-derivatives","ETHF0:USTF0",1735564410696,3.2078,3398.5,3397.7,12.42646986]
["bitfinex-derivatives","ETHF0:USTF0",1735564411001,0.29477,3397.3,3397.2,11.51709942]
["bitfinex-derivatives","ETHF0:USTF0",1735564411189,4.72157,3397.3,3397.2,10.49909559]
["bitfinex-derivatives","ETHF0:USTF0",1735564411390,9.72157,3397.3,3397.2,5.73035284]
["bitfinex-derivatives","ETHF0:USTF0",1735564411599,10.13957,3397.3,3397.2,2.98435284]
["bitfinex-derivatives","ETHF0:USTF0",1735564411897,10.13957,3397.3,3397.2,2.27642284]
["bitfinex-derivatives","ETHF0:USTF0",1735564412300,0.29481,3396.9,3396.8,13.82051931]
["bitfinex-derivatives","ETHF0:USTF0",1735564412498,0.29488,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564413188,0.29486,3396.3,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564413903,6.04350971,3396.9,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564414087,0.29488,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564415396,0.2949,3395.9,3395.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735564415789,2.83570971,3396.3,3395.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735564415993,0.29489,3396.0,3395.6,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1735564416395,0.29488,3396.1,3395.6,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1735564416596,0.29489,3396.0,3395.6,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1735564416900,0.2949,3395.9,3395.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735564417601,0.29491,3395.7,3395.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735564418201,0.29493,3395.5,3395.1,4.13861265]
["bitfinex-derivatives","ETHF0:USTF0",1735564418395,6.04350971,3395.9,3395.1,4.13861265]
["bitfinex-derivatives","ETHF0:USTF0",1735564418595,0.29496,3395.2,3395.1,4.13861265]
["bitfinex-derivatives","ETHF0:USTF0",1735564423399,0.29496,3395.2,3395.1,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735564423990,3.2078,3395.5,3395.1,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735564424196,3.2078,3395.9,3395.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735564424398,3.2078,3395.9,3395.5,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735564424595,3.5027,3395.9,3395.5,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735564424800,0.29491,3395.7,3395.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735564425001,0.29491,3395.7,3395.4,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735564425301,3.2078,3396.4,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564425503,3.2078,3396.4,3395.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735564425701,0.29491,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564425894,2.83570971,3395.8,3395.2,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1735564425895,0.29495,3395.3,3395.2,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1735564426297,0.29495,3395.3,3395.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735564426599,0.29495,3395.3,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564426600,7.83570971,3395.3,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564426798,3.2078,3394.1,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564427003,0.29511,3393.5,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564427299,2.83570971,3393.8,3393.2,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1735564427300,3.2078,3393.7,3393.2,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1735564427598,0.2951,3393.6,3393.2,1.19933]
["bitfinex-derivatives","ETHF0:USTF0",1735564427795,3.2078,3393.7,3393.2,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1735564427995,0.2951,3393.6,3393.2,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1735564428209,2.83570971,3393.5,3393.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735564428404,3.2078,3393.3,3393.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735564428600,0.29512,3393.4,3393.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735564429198,3.2078,3393.7,3393.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735564429399,3.50289,3393.7,3393.2,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735564429701,3.2078,3393.7,3393.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735564430004,3.2078,3393.7,3393.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735564430196,3.2078,3393.7,3393.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735564430505,3.2078,3393.7,3393.2,0.10022433]
["bitfinex-derivatives","ETHF0:USTF0",1735564430695,3.2078,3393.7,3393.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735564430897,3.2078,3393.7,3393.2,0.10022433]
["bitfinex-derivatives","ETHF0:USTF0",1735564431092,3.2078,3394.1,3393.9,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735564431705,3.2078,3394.1,3393.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735564432005,0.29507,3393.9,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564432308,0.29506,3394.0,3393.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735564432601,3.50286,3394.1,3393.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735564432800,3.2078,3394.1,3393.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735564433001,0.29507,3394.0,3393.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735564433200,3.2078,3394.1,3393.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735564433404,0.29507,3393.9,3393.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735564433602,0.29507,3393.9,3393.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735564433804,3.2078,3394.1,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564434002,0.29507,3393.9,3393.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735564434198,3.2078,3394.1,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564434398,0.29512,3393.3,3393.2,0.10022433]
["bitfinex-derivatives","ETHF0:USTF0",1735564434600,0.29513,3393.2,3393.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735564434904,2.83570971,3393.4,3393.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735564435299,0.29512,3393.3,3393.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735564435496,2.83570971,3393.4,3393.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735564435700,0.29512,3393.3,3393.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735564435901,0.29513,3393.2,3393.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735564436200,2.83570971,3393.4,3393.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735564436595,0.29513,3393.2,3393.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735564437299,4.72993,3393.2,3393.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735564437499,4.72993,3393.2,3392.0,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1735564437500,3.2078,3393.2,3392.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735564437702,2.83570971,3393.0,3392.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735564437897,2.83570971,3393.0,3392.6,3.50298]
["bitfinex-derivatives","ETHF0:USTF0",1735564438404,2.83570971,3393.0,3392.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735564438910,2.83570971,3393.4,3393.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735564439201,2.83570971,3393.4,3392.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735564439600,2.83570971,3393.4,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564439806,2.83570971,3393.4,3393.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735564440099,3.2078,3393.6,3392.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564440305,2.83570971,3394.2,3393.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735564440306,3.2078,3394.0,3393.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735564440702,3.2078,3394.0,3393.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735564441009,3.50286,3394.0,3393.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735564441307,3.2078,3394.0,3393.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735564441507,3.2078,3394.0,3393.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735564441708,3.2078,3394.0,3393.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735564442101,0.29505,3394.2,3393.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1735564442304,2.83570971,3394.2,3393.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1735564442608,2.83570971,3394.2,3393.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735564442609,0.29507,3393.9,3393.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735564442809,0.29507,3394.0,3393.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735564443002,3.2078,3394.4,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564443203,0.295,3394.7,3394.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735564443606,2.83570971,3394.7,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564443807,2.83570971,3394.3,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564444004,2.83570971,3393.9,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564444310,0.29509,3393.7,3393.4,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735564444509,0.29508,3393.8,3393.4,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735564444710,3.2078,3393.9,3393.4,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735564444902,3.2078,3393.9,3393.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735564445307,3.2078,3393.9,3393.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735564445614,3.2078,3393.9,3393.5,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735564445799,3.2078,3393.9,3393.5,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1735564446008,3.2078,3393.9,3393.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735564446213,3.2078,3393.9,3393.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735564446214,2.83570971,3394.3,3394.0,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735564446512,3.2078,3394.6,3393.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735564446513,3.2078,3394.6,3393.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735564446712,3.2078,3394.6,3394.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735564447214,3.2078,3394.6,3394.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735564448709,3.2078,3394.6,3394.5,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1735564449116,6.04350971,3395.1,3394.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735564449416,6.04350971,3395.1,3394.7,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735564449604,0.29498,3395.0,3394.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1735564450005,2.83570971,3394.7,3394.1,3.50285]
["bitfinex-derivatives","ETHF0:USTF0",1735564450204,2.83570971,3394.7,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564450205,0.29503,3394.4,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564450512,0.29501,3394.6,3394.1,3.50285]
["bitfinex-derivatives","ETHF0:USTF0",1735564451008,6.04350971,3394.7,3394.2,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735564451213,6.33850971,3394.7,3394.2,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1735564451616,6.04350971,3394.7,3394.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735564451818,0.29501,3394.6,3394.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735564452514,0.29502,3394.5,3394.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735564452910,0.29501,3394.6,3394.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735564453111,6.04350971,3394.7,3394.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735564453414,0.29501,3394.6,3394.2,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1735564453719,6.04350971,3394.7,3393.9,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735564453720,0.29503,3394.5,3393.9,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735564453908,0.29502,3394.5,3394.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735564454109,6.04350971,3394.7,3393.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735564454417,0.29502,3394.6,3394.1,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735564454817,0.29502,3394.6,3393.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735564455117,6.04350971,3394.7,3393.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735564455414,0.29501,3394.6,3394.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735564455609,0.29502,3394.5,3394.0,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735564455815,6.04350971,3394.7,3393.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735564456016,0.29506,3394.1,3393.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735564456317,0.29506,3394.1,3393.8,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1735564456513,0.29501,3394.6,3393.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735564456714,6.04350971,3394.7,3393.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735564456715,0.29506,3394.1,3393.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735564457312,0.29506,3394.0,3393.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735564457513,3.2078,3394.1,3393.3,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735564457709,0.29506,3394.0,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564458115,3.2078,3394.1,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564458316,3.2078,3394.1,3393.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735564458317,0.29507,3393.9,3393.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735564458611,3.2078,3394.1,3393.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735564458818,0.29506,3394.0,3393.8,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1735564459019,3.2078,3394.1,3393.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735564459318,3.2078,3394.6,3393.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735564459517,0.29505,3394.2,3394.0,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735564459712,2.83570971,3394.3,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564459919,0.29508,3393.8,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564460310,3.2078,3394.2,3393.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1735564460311,0.29509,3393.7,3393.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1735564460717,0.29508,3393.8,3393.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735564460918,3.2078,3394.2,3393.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735564460919,0.29509,3393.6,3393.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1735564461116,0.29509,3393.7,3393.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1735564461315,3.2078,3394.2,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564461516,0.29511,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564463319,0.29511,3393.4,3392.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735564463320,0.29518,3392.7,3392.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735564463622,0.29519,3392.6,3392.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735564463817,0.29519,3392.6,3392.4,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1735564464016,0.29519,3392.6,3392.5,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1735564464723,0.29519,3392.6,3392.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735564466124,5.58307846,3392.9,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564466325,0.29522,3392.2,3392.1,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1735564466520,0.29522,3392.2,3392.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735564466715,3.2078,3392.4,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564466916,0.29525,3391.9,3391.6,3.50306]
["bitfinex-derivatives","ETHF0:USTF0",1735564467126,0.29523,3392.1,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564467322,2.37527846,3392.2,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564467521,2.67049846,3392.2,3391.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735564467721,0.29523,3392.1,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564468025,2.37527846,3392.2,3391.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735564468026,2.67049846,3392.2,3391.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735564468226,2.37527846,3392.2,3391.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735564468430,2.37527846,3392.2,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564468628,0.29523,3392.1,3391.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735564469728,0.29524,3392.0,3391.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735564469932,0.29523,3392.1,3391.7,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735564470226,0.29523,3392.1,3391.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735564470427,0.29523,3392.0,3391.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735564470626,3.2078,3392.4,3392.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735564471528,3.2078,3392.4,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564471929,3.2078,3392.4,3392.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735564472123,3.2078,3392.4,3391.7,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1735564472536,3.2078,3392.4,3392.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735564472734,3.503,3392.4,3392.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735564473131,3.2078,3392.4,3392.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735564473325,3.2078,3392.4,3392.3,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1735564473834,3.503,3392.4,3392.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735564474136,3.2078,3392.4,3392.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735564474336,3.503,3392.4,3392.3,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1735564474727,3.2078,3392.4,3392.3,1.61081]
["bitfinex-derivatives","ETHF0:USTF0",1735564475233,3.503,3392.4,3392.3,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1735564476222,3.503,3392.4,3392.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735564477736,3.2078,3392.4,3392.3,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1735564478030,0.29519,3392.6,3392.3,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1735564478031,0.29518,3392.6,3392.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735564478428,0.29518,3392.6,3392.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1735564478639,0.29519,3392.6,3392.4,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1735564479233,5.58307846,3392.8,3392.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735564479438,0.29518,3392.7,3392.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735564480033,3.50297,3392.8,3392.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735564481233,3.50297,3392.8,3392.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735564481535,0.29515,3393.0,3392.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735564482036,0.29516,3392.9,3392.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735564482226,0.29516,3392.9,3392.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735564482227,0.29515,3393.0,3392.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735564482429,0.29515,3393.0,3392.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735564482630,2.37527846,3393.1,3392.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735564482833,0.29516,3392.9,3392.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735564483533,2.37527846,3393.1,3392.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735564483735,0.29516,3392.9,3392.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735564484740,2.37527846,3393.1,3392.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735564484935,2.67042846,3393.1,3392.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735564485136,3.2078,3393.2,3393.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735564485336,3.50293,3393.2,3393.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735564485830,0.29515,3393.0,3392.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735564486641,0.29516,3392.9,3392.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735564486940,0.29515,3393.0,3392.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735564487141,0.29514,3393.1,3393.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735564488239,3.2078,3393.2,3392.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735564488537,3.2078,3393.2,3392.6,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1735564488839,3.2078,3393.2,3392.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735564488840,3.2078,3393.2,3393.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735564489439,2.37527846,3393.7,3393.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735564489638,0.2951,3393.6,3393.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1735564489839,0.2951,3393.6,3393.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735564491731,2.37527846,3393.7,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564491937,2.67038846,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564492139,2.67038846,3393.4,3393.3,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735564492641,2.37527846,3393.4,3393.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1735564492837,0.29514,3393.1,3393.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1735564493745,0.29514,3393.1,3393.0,1.14775]
["bitfinex-derivatives","ETHF0:USTF0",1735564494440,0.29513,3393.3,3393.2,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735564495343,0.29513,3393.3,3393.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1735564495344,0.29514,3393.2,3393.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735564496641,2.67040846,3393.3,3393.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735564497747,0.29513,3393.3,3393.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735564498242,0.29513,3393.3,3393.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1735564498243,2.67034846,3393.9,3393.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735564498543,3.50286,3394.1,3394.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735564498743,0.29506,3394.1,3394.0,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735564498939,4.63992839,3394.2,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564499140,0.29507,3394.0,3393.9,1.60217]
["bitfinex-derivatives","ETHF0:USTF0",1735564499342,0.29507,3394.0,3393.3,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735564499343,0.29511,3393.4,3393.3,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735564499546,0.29511,3393.4,3393.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735564500046,0.29511,3393.5,3393.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735564500242,0.29511,3393.5,3393.2,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735564500243,2.37527846,3393.9,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564500541,0.2951,3393.6,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564500741,0.2951,3393.6,3393.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735564500941,2.37527846,3393.9,3393.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735564500942,0.29509,3393.7,3393.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735564501346,3.2078,3394.1,3393.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735564501542,0.29505,3394.2,3394.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735564501740,8.17752839,3394.5,3393.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735564501941,2.67032846,3394.2,3394.0,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735564502140,0.29505,3394.1,3394.0,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735564502340,0.29507,3393.9,3393.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735564502648,5.58307846,3393.9,3393.2,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1735564502849,2.67038846,3393.4,3393.3,5.07089622]
["bitfinex-derivatives","ETHF0:USTF0",1735564503044,2.67038846,3393.4,3393.3,4.61439622]
["bitfinex-derivatives","ETHF0:USTF0",1735564503245,0.29511,3393.4,3393.3,4.61439622]
["bitfinex-derivatives","ETHF0:USTF0",1735564503747,3.2078,3393.5,3392.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735564503948,0.29514,3393.1,3392.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735564504141,0.29514,3393.1,3392.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735564504653,0.29514,3393.2,3392.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735564504853,2.37527846,3393.3,3392.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735564505049,0.29514,3393.1,3392.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735564506249,0.29512,3393.3,3393.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735564506449,5.58307846,3393.5,3392.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735564506648,0.29515,3393.0,3392.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735564507047,2.26464993,3393.6,3392.9,2.37527846]
["bitfinex-derivatives","ETHF0:USTF0",1735564507350,2.26464993,3393.6,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564507553,2.67034846,3393.9,3393.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735564507846,2.37527846,3393.9,3393.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735564508054,2.67034846,3393.9,3393.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735564508642,2.37527846,3393.9,3393.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735564508848,2.67035846,3393.9,3393.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735564509054,2.37527846,3393.9,3393.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735564509255,2.37527846,3393.9,3393.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735564510056,2.67034846,3393.9,3393.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735564510251,2.37527846,3393.9,3393.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735564510449,2.37527846,3393.9,3392.9,4.61439622]
["bitfinex-derivatives","ETHF0:USTF0",1735564510450,2.37527846,3393.6,3392.9,7.82219622]
["bitfinex-derivatives","ETHF0:USTF0",1735564510753,0.2951,3393.5,3393.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735564510957,2.37527846,3393.6,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564511450,2.37527846,3393.6,3392.9,3.50295]
["bitfinex-derivatives","ETHF0:USTF0",1735564511654,0.29514,3393.2,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564512259,0.29514,3393.2,3392.9,3.50295]
["bitfinex-derivatives","ETHF0:USTF0",1735564512564,2.67040846,3393.3,3392.9,3.50295]
["bitfinex-derivatives","ETHF0:USTF0",1735564512762,5.87820846,3393.3,3392.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735564513056,5.58307846,3393.3,3393.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735564513247,2.37527846,3393.3,3393.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735564513451,2.37527846,3393.3,3393.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735564513853,2.37527846,3393.3,3392.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735564514050,2.37527846,3393.3,3393.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735564514651,2.37527846,3393.6,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564514855,2.67037846,3393.6,3393.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735564515054,2.37527846,3393.6,3393.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735564515454,5.47244993,3393.7,3393.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735564515650,5.76753993,3393.7,3393.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735564516151,5.76753993,3393.7,3393.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735564516152,3.50289,3393.7,3393.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735564516355,3.2078,3393.7,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564516551,2.67037846,3393.6,3393.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735564516751,0.2951,3393.5,3393.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735564517159,2.37527846,3393.6,3393.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735564517359,0.2951,3393.5,3393.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735564517559,0.2951,3393.5,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564517560,2.67037846,3393.6,3393.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735564517749,2.37527846,3393.6,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564517950,2.37527846,3393.3,3392.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735564518152,0.29515,3393.0,3392.8,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1735564518457,2.37527846,3393.3,3392.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735564518458,0.29514,3393.1,3392.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735564519160,2.37527846,3393.3,3392.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735564519661,2.67042846,3393.0,3392.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735564519856,2.67042846,3393.0,3392.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735564520161,2.67042846,3393.0,3392.8,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1735564521159,0.29516,3392.9,3392.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735564521662,0.29517,3392.7,3392.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735564521855,2.67044846,3392.7,3392.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735564522357,2.67044846,3392.7,3392.6,1.16708]
["bitfinex-derivatives","ETHF0:USTF0",1735564522358,2.37527846,3392.7,3392.6,1.16708]
["bitfinex-derivatives","ETHF0:USTF0",1735564522563,2.37527846,3392.7,3392.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735564522855,0.29519,3392.5,3392.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735564524664,0.29521,3392.3,3392.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735564524862,0.29523,3392.1,3392.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735564525461,2.37527846,3392.3,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564525663,2.37251196,3392.0,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564525967,0.29524,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564526568,2.37251196,3392.0,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564526864,0.29524,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564527963,0.29524,3391.9,3391.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735564528163,0.29526,3391.8,3391.5,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1735564528367,2.37527846,3391.7,3391.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735564528663,0.29526,3391.7,3391.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735564529254,0.29527,3391.6,3391.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735564529459,3.2078,3391.7,3391.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735564529658,0.29529,3391.4,3391.3,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1735564529863,2.37527846,3391.4,3391.3,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1735564530370,2.67056846,3391.4,3391.3,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1735564530764,2.37527846,3391.4,3391.3,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1735564531262,3.2078,3392.5,3391.3,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1735564531466,0.29522,3392.2,3391.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735564531661,3.2078,3392.5,3392.0,2.37527846]
["bitfinex-derivatives","ETHF0:USTF0",1735564531662,2.26464993,3392.4,3392.0,2.37527846]
["bitfinex-derivatives","ETHF0:USTF0",1735564531874,4.52798185,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564532263,4.52798185,3392.3,3392.2,3.50302]
["bitfinex-derivatives","ETHF0:USTF0",1735564532871,2.37527846,3392.7,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564533066,3.2078,3393.0,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564533067,0.29521,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564535365,0.29526,3391.7,3391.6,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1735564535967,3.2078,3391.9,3391.6,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1735564536167,3.50305,3391.9,3391.6,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1735564536767,3.2078,3392.3,3391.6,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1735564537170,0.29523,3392.2,3391.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735564537369,3.2078,3392.3,3391.6,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1735564537565,0.29523,3392.1,3391.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735564537772,0.29523,3392.0,3391.6,1.56166]
["bitfinex-derivatives","ETHF0:USTF0",1735564537968,2.37527846,3392.1,3391.6,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1735564538169,0.29526,3391.7,3391.6,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1735564538365,0.29526,3391.8,3391.6,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1735564538569,2.37527846,3392.1,3391.6,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1735564538766,0.29524,3392.0,3391.6,1.56166]
["bitfinex-derivatives","ETHF0:USTF0",1735564539371,0.29526,3391.7,3391.6,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1735564539567,0.29525,3391.8,3391.6,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1735564540168,2.37527846,3392.1,3391.6,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1735564540372,0.29526,3391.7,3391.6,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1735564540571,0.3309,3392.2,3390.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735564540763,3.2078,3391.1,3390.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735564540963,3.2078,3391.1,3390.6,5.06209622]
["bitfinex-derivatives","ETHF0:USTF0",1735564541170,0.29535,3390.8,3390.6,5.06209622]
["bitfinex-derivatives","ETHF0:USTF0",1735564541372,0.29534,3390.8,3390.6,5.06209622]
["bitfinex-derivatives","ETHF0:USTF0",1735564541570,0.29533,3390.9,3390.6,5.06209622]
["bitfinex-derivatives","ETHF0:USTF0",1735564541872,0.29533,3390.9,3390.5,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1735564541873,5.58307846,3390.7,3390.1,9.22879245]
["bitfinex-derivatives","ETHF0:USTF0",1735564542077,3.50319,3390.2,3390.1,9.22879245]
["bitfinex-derivatives","ETHF0:USTF0",1735564542563,0.29546,3389.5,3389.2,9.22879245]
["bitfinex-derivatives","ETHF0:USTF0",1735564542974,3.2078,3389.7,3389.2,9.22879245]
["bitfinex-derivatives","ETHF0:USTF0",1735564543169,2.37527846,3389.5,3389.2,9.22879245]
["bitfinex-derivatives","ETHF0:USTF0",1735564543367,3.50327,3389.3,3389.2,9.22879245]
["bitfinex-derivatives","ETHF0:USTF0",1735564543574,2.945,3389.1,3388.4,10.8361786]
["bitfinex-derivatives","ETHF0:USTF0",1735564543772,3.2078,3389.3,3388.1,5.68071234]
["bitfinex-derivatives","ETHF0:USTF0",1735564543773,0.29557,3388.2,3388.1,5.68071234]
["bitfinex-derivatives","ETHF0:USTF0",1735564543968,6.00055692,3388.2,3387.8,11.47652486]
["bitfinex-derivatives","ETHF0:USTF0",1735564544169,5.87866846,3387.9,3387.8,3.40315876]
["bitfinex-derivatives","ETHF0:USTF0",1735564544372,0.29563,3387.5,3387.4,11.53303086]
["bitfinex-derivatives","ETHF0:USTF0",1735564544667,7.18170846,3387.5,3387.4,5.50751733]
["bitfinex-derivatives","ETHF0:USTF0",1735564544872,0.29568,3386.9,3386.8,13.83963703]
["bitfinex-derivatives","ETHF0:USTF0",1735564545076,5.87875846,3386.9,3386.8,13.83963703]
["bitfinex-derivatives","ETHF0:USTF0",1735564545271,13.25403692,3386.9,3386.8,10.3903968]
["bitfinex-derivatives","ETHF0:USTF0",1735564545474,3.2078,3386.9,3386.8,10.2893968]
["bitfinex-derivatives","ETHF0:USTF0",1735564545870,3.2078,3386.9,3386.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1735564546066,0.29569,3386.8,3386.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1735564546267,0.2957,3386.7,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564546474,3.2078,3386.9,3386.7,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1735564546673,4.52798185,3387.0,3386.8,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1735564546977,3.36568013,3386.6,3386.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735564547170,8.86777731,3387.3,3386.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735564547171,8.86777731,3387.3,3386.9,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1735564547366,8.86777731,3387.3,3387.2,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1735564547572,3.2078,3387.9,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564547771,2.85243496,3388.8,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564547973,2.85243496,3388.8,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564548179,0.2955,3389.0,3388.4,3.1977612]
["bitfinex-derivatives","ETHF0:USTF0",1735564548477,6.79197277,3389.1,3388.4,3.1977612]
["bitfinex-derivatives","ETHF0:USTF0",1735564548671,2.85243496,3388.8,3388.4,3.1977612]
["bitfinex-derivatives","ETHF0:USTF0",1735564548872,2.24098526,3388.7,3388.4,0.53686151]
["bitfinex-derivatives","ETHF0:USTF0",1735564549572,2.24098526,3388.8,3388.4,0.53686151]
["bitfinex-derivatives","ETHF0:USTF0",1735564550779,5.09342022,3389.6,3388.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735564550981,5.09342022,3389.6,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564551472,2.24098526,3389.6,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564551781,0.29546,3389.4,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564551982,2.85243496,3389.6,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564552181,3.14788496,3389.6,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564552881,3.14787496,3389.6,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564553072,2.85243496,3389.6,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564553468,0.29545,3389.5,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564553873,2.85243496,3389.6,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564554070,2.85243496,3389.2,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564554280,3.14791496,3389.2,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564554475,2.85243496,3389.2,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564554675,0.29549,3389.1,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564555176,0.2955,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564555575,2.85243496,3389.2,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564555875,2.85243496,3389.2,3387.8,2.85243496]
["bitfinex-derivatives","ETHF0:USTF0",1735564555876,3.2078,3389.0,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564556075,7.85243496,3389.2,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564556076,2.85243496,3388.1,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564556375,3.14797496,3388.5,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564556576,2.85243496,3388.5,3387.9,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735564556779,2.85243496,3388.5,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564557279,8.30122022,3388.9,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564557477,0.29552,3388.7,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564557679,8.30122022,3388.9,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564557981,0.29555,3388.4,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564558179,6.06023496,3388.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564558379,6.06023496,3388.9,3387.9,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735564558380,0.29555,3388.5,3387.9,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735564558585,6.06023496,3388.9,3387.9,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735564558884,6.06023496,3388.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564559185,0.29559,3388.0,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564559387,0.29559,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564559877,2.85243496,3388.5,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564560077,0.29558,3388.0,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564560278,3.2078,3388.4,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564560478,0.29556,3388.3,3387.8,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735564560685,0.29561,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564560882,3.2078,3388.0,3387.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735564561078,0.29566,3387.1,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564561285,2.85243496,3387.7,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564561584,0.29566,3387.2,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564561984,0.29563,3387.5,3387.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735564562380,0.29565,3387.3,3386.9,3.50347]
["bitfinex-derivatives","ETHF0:USTF0",1735564562581,2.85243496,3387.7,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564562785,0.29567,3387.1,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564563077,0.29567,3387.0,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564563487,2.85243496,3387.3,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564563787,0.2957,3386.7,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564564192,0.29565,3387.2,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564564382,3.59156496,3387.3,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564564383,2.85243496,3387.3,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564564783,0.2957,3386.7,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564564979,2.85243496,3387.3,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564565182,3.2078,3386.9,3386.1,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1735564565388,6.06023496,3386.9,3386.1,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1735564565589,0.29572,3386.5,3386.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735564565990,0.29571,3386.6,3386.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735564566184,6.06023496,3386.9,3386.1,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1735564566389,0.29572,3386.5,3386.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735564566692,0.29572,3386.5,3386.1,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1735564566693,0.29571,3386.6,3386.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735564566894,0.29571,3386.5,3386.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735564567091,0.29571,3386.6,3386.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735564567594,6.06023496,3386.9,3386.1,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1735564567792,0.29575,3386.4,3386.1,3.94747]
["bitfinex-derivatives","ETHF0:USTF0",1735564568089,0.29575,3386.4,3386.1,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1735564568287,0.29575,3386.4,3386.1,3.94747]
["bitfinex-derivatives","ETHF0:USTF0",1735564568488,0.29578,3386.1,3385.9,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735564568687,0.29578,3386.1,3385.8,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1735564568688,0.29579,3386.0,3385.8,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1735564568987,6.06023496,3386.5,3385.8,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1735564569195,0.2958,3385.9,3385.8,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1735564569892,3.2078,3386.1,3385.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735564570196,3.2078,3386.1,3385.9,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735564570396,0.29579,3386.0,3385.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735564570592,0.2958,3385.9,3385.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735564571197,3.2078,3386.1,3385.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735564571397,3.2078,3386.1,3385.6,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1735564571398,0.2958,3385.9,3385.6,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1735564571696,0.2958,3385.9,3385.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735564571697,0.29587,3385.1,3385.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735564571887,0.29587,3385.1,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564571888,2.85243496,3384.2,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564572089,2.85243496,3384.2,3382.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1735564572090,0.29596,3384.0,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564572286,2.85243496,3383.8,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564572490,0.29601,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564572697,0.296,3383.7,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564572894,3.2078,3384.0,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564573397,2.85243496,3383.8,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564573588,2.85243496,3383.8,3382.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1735564573589,0.29604,3383.1,3382.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1735564573791,3.2078,3382.9,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564574205,0.73985,3384.3,3382.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564574206,3.2078,3383.3,3382.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564574705,3.2078,3383.3,3382.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735564574891,3.2078,3383.7,3383.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735564575096,3.2078,3383.7,3383.2,3.14846496]
["bitfinex-derivatives","ETHF0:USTF0",1735564575293,3.2078,3383.7,3383.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735564575495,3.2078,3383.7,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564575695,3.2078,3383.7,3383.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735564575896,3.2078,3383.7,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564576202,3.2078,3383.3,3382.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1735564576499,3.2078,3382.9,3382.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735564576700,3.2078,3382.9,3382.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564576909,3.2078,3382.9,3382.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1735564577211,3.2078,3382.9,3382.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735564577910,3.50386,3382.9,3382.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735564578108,3.50386,3382.9,3382.8,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735564578109,3.2078,3382.9,3382.8,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735564578311,3.2078,3383.3,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564578604,0.4406,3383.9,3382.8,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735564578605,3.2078,3382.9,3382.8,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735564578806,3.2078,3382.9,3382.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735564579307,3.2078,3382.9,3382.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1735564579509,3.50387,3382.9,3382.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1735564579706,3.2078,3382.9,3382.5,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735564580006,0.29607,3382.8,3382.4,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735564580210,3.2078,3382.5,3381.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735564580908,3.50393,3382.1,3381.7,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1735564581107,3.50394,3382.1,3381.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735564581308,3.2078,3382.1,3381.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735564581504,1.359,3382.7,3381.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735564581505,3.2078,3382.7,3381.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735564581707,3.2078,3382.7,3381.8,5.8645]
["bitfinex-derivatives","ETHF0:USTF0",1735564581902,3.2078,3382.7,3382.4,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735564582210,3.2078,3382.7,3382.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735564582811,3.2078,3382.7,3381.9,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1735564583515,3.2078,3382.7,3382.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735564583806,3.2078,3383.7,3383.6,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735564584007,3.2078,3384.5,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564584214,3.2078,3384.5,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564584408,3.2078,3384.5,3383.8,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735564584615,3.2078,3384.5,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564584616,3.2078,3384.5,3384.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735564584812,3.2078,3384.5,3384.4,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735564585315,3.2078,3384.5,3384.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735564585810,3.2078,3384.5,3384.4,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735564586016,3.2078,3384.5,3383.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564586205,3.2078,3384.5,3384.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735564586506,3.2078,3384.5,3384.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735564586710,3.2078,3384.5,3384.4,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735564586910,3.2078,3384.5,3383.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564587114,3.2078,3384.5,3384.4,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735564587315,3.2078,3384.9,3384.8,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735564587612,3.2078,3385.5,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564587819,0.29584,3385.4,3384.4,7.81954296]
["bitfinex-derivatives","ETHF0:USTF0",1735564588018,3.2078,3385.5,3385.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735564588218,3.2078,3385.5,3384.4,2.81954296]
["bitfinex-derivatives","ETHF0:USTF0",1735564588219,0.29584,3385.4,3384.9,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735564588511,3.2078,3385.1,3385.0,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735564589509,3.2078,3385.5,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564589721,3.2078,3386.1,3386.0,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735564590217,3.2078,3386.5,3386.4,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735564590817,3.2078,3386.9,3386.8,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735564591019,3.2078,3386.9,3386.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735564591411,3.2078,3386.9,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564591722,3.2078,3386.9,3386.8,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735564593921,0.01386,3387.2,3387.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735564594131,0.01386,3387.2,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564594622,0.01386,3387.2,3387.0,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735564594823,0.01386,3387.2,3387.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735564595819,3.2078,3387.4,3387.3,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735564596620,3.2078,3387.8,3387.7,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735564597115,3.2078,3387.8,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564597319,0.29564,3387.7,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564597519,3.50343,3387.8,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564597716,3.50343,3387.8,3387.3,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735564598118,3.50343,3387.8,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564598119,3.2078,3387.8,3387.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735564598521,3.2078,3387.8,3387.4,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735564598725,3.2078,3387.8,3387.5,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735564599024,3.2078,3387.8,3387.7,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735564599820,0.4222,3388.5,3387.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564599821,3.2078,3388.5,3387.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564600222,3.2078,3388.5,3388.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735564600523,3.2078,3388.5,3388.4,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735564601423,3.2078,3388.5,3388.2,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735564601627,3.2078,3388.5,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564601824,0.29564,3387.7,3387.3,3.50347]
["bitfinex-derivatives","ETHF0:USTF0",1735564602125,0.29564,3387.7,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564602422,0.29564,3387.7,3387.3,3.50347]
["bitfinex-derivatives","ETHF0:USTF0",1735564602721,0.29569,3387.1,3387.0,0.00279211]
["bitfinex-derivatives","ETHF0:USTF0",1735564603126,2.40671273,3387.3,3387.0,0.00279211]
["bitfinex-derivatives","ETHF0:USTF0",1735564603325,0.29568,3387.2,3387.0,0.00279211]
["bitfinex-derivatives","ETHF0:USTF0",1735564603622,2.40392062,3387.0,3386.8,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735564603823,2.40392062,3387.0,3386.9,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735564604022,2.40392062,3387.0,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564604221,0.29574,3386.6,3386.3,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735564604418,3.2078,3386.7,3385.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735564604623,3.2078,3386.7,3385.2,4.00366]
["bitfinex-derivatives","ETHF0:USTF0",1735564604624,1.95062062,3385.3,3385.2,4.00366]
["bitfinex-derivatives","ETHF0:USTF0",1735564605028,1.95062062,3385.3,3385.2,9.00366]
["bitfinex-derivatives","ETHF0:USTF0",1735564605525,1.95062062,3385.3,3385.2,4.00366]
["bitfinex-derivatives","ETHF0:USTF0",1735564605722,3.2078,3386.0,3385.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735564607517,3.2078,3386.5,3386.4,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735564612720,3.2078,3386.5,3386.3,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735564612922,0.29576,3386.3,3385.9,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1735564613223,3.2078,3386.5,3386.0,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735564613424,3.2078,3386.5,3386.4,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735564613830,3.2078,3386.5,3385.9,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1735564614130,3.2078,3386.5,3386.4,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735564614630,3.2078,3386.5,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564614830,3.50355,3386.5,3386.3,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735564616127,3.2078,3386.5,3386.3,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735564616326,0.29578,3386.1,3385.9,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735564616531,3.2078,3386.0,3385.9,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735564617529,3.2078,3386.0,3385.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735564617838,3.2078,3385.6,3385.5,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735564618837,3.2078,3385.6,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564619038,0.29585,3385.4,3385.0,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735564619231,3.2078,3385.6,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564619425,0.29583,3385.5,3385.4,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735564619632,0.29585,3385.4,3384.7,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1735564619834,3.2078,3385.1,3385.0,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735564620334,3.2078,3385.1,3384.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735564620642,3.2078,3384.8,3384.1,1.17937]
["bitfinex-derivatives","ETHF0:USTF0",1735564620937,3.2078,3384.8,3383.9,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1735564621132,0.29592,3384.5,3384.4,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735564621338,0.4445,3384.7,3384.5,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735564621339,0.29591,3384.6,3384.5,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735564621541,0.4445,3384.7,3383.9,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1735564621842,0.29591,3384.6,3384.5,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735564622029,0.74041,3384.7,3384.5,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735564622233,0.4445,3384.7,3384.5,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735564622432,0.29592,3384.5,3384.4,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735564622731,0.4445,3384.7,3383.8,3.23908827]
["bitfinex-derivatives","ETHF0:USTF0",1735564622934,3.2078,3384.2,3384.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735564623744,3.2078,3384.6,3384.5,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735564623935,3.2078,3384.6,3383.8,3.23908827]
["bitfinex-derivatives","ETHF0:USTF0",1735564624239,3.2078,3384.6,3384.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735564624240,3.50372,3384.6,3384.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735564624429,0.29592,3384.5,3384.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735564624837,3.2078,3384.6,3384.5,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735564625434,3.50371,3384.6,3384.5,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735564625651,3.2078,3384.6,3384.5,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735564627742,3.2078,3385.2,3385.1,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735564629143,3.2078,3385.6,3385.5,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735564629442,3.2078,3385.6,3385.5,3.15003518]
["bitfinex-derivatives","ETHF0:USTF0",1735564630542,3.2078,3386.2,3385.5,2.85420518]
["bitfinex-derivatives","ETHF0:USTF0",1735564630742,3.2078,3386.2,3386.1,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735564632750,3.2078,3386.2,3386.1,1.63178]
["bitfinex-derivatives","ETHF0:USTF0",1735564633447,3.2078,3386.7,3386.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735564635751,0.29576,3386.3,3386.2,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735564635949,0.29576,3386.3,3385.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735564635950,0.29578,3386.1,3385.6,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735564636154,0.29577,3386.2,3386.1,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735564636356,6.06200518,3386.3,3385.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735564636556,3.2078,3385.3,3385.2,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735564637054,3.2078,3385.3,3384.9,6.86496294]
["bitfinex-derivatives","ETHF0:USTF0",1735564637356,0.29586,3385.2,3385.0,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735564637549,3.2078,3385.3,3385.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735564637751,0.29592,3384.6,3383.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735564638058,0.73965,3385.2,3383.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735564638059,3.2078,3384.4,3383.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735564638256,3.2078,3384.4,3383.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1735564638549,3.2078,3383.9,3383.6,6.86496294]
["bitfinex-derivatives","ETHF0:USTF0",1735564638748,0.29599,3383.7,3383.6,4.36986294]
["bitfinex-derivatives","ETHF0:USTF0",1735564638948,8.2078,3383.9,3383.1,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1735564639144,3.2078,3383.2,3383.1,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1735564639354,3.2078,3383.2,3383.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1735564640851,2.5179,3383.2,3383.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1735564641656,3.2078,3383.8,3383.7,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735564642454,3.50378,3383.8,3383.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735564642655,3.50378,3383.8,3383.1,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1735564642656,0.296,3383.6,3383.3,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735564643049,3.2078,3383.8,3383.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735564643246,0.29599,3383.7,3383.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735564643445,3.50378,3383.8,3383.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735564643651,3.2078,3383.8,3383.1,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1735564643853,3.50379,3383.8,3383.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735564644156,0.29599,3383.7,3383.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735564644460,3.2078,3383.8,3383.1,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1735564644461,3.50378,3383.8,3383.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735564644658,3.2078,3383.8,3383.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735564644851,3.2078,3383.8,3383.7,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735564645354,3.2078,3383.8,3383.1,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1735564645665,3.2078,3383.8,3383.7,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735564646353,3.2078,3383.8,3383.1,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1735564646553,0.29599,3383.7,3383.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735564646753,3.2078,3383.8,3383.6,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735564647556,3.2078,3383.8,3383.1,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1735564647756,3.2078,3383.8,3383.6,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735564648178,3.2078,3383.8,3383.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735564648354,3.2078,3383.8,3383.6,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735564649258,0.29599,3383.7,3383.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735564649458,0.29599,3383.7,3383.1,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1735564649659,0.29599,3383.7,3383.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735564649856,3.2078,3383.8,3383.1,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1735564650054,3.2078,3383.8,3383.7,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735564652457,3.2078,3384.3,3384.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735564653160,3.2078,3384.3,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564653359,3.2078,3383.8,3382.7,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1735564653663,3.2078,3383.8,3382.5,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1735564653664,3.50383,3383.2,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564653855,3.50383,3383.2,3382.3,9.13757319]
["bitfinex-derivatives","ETHF0:USTF0",1735564654055,3.50383,3383.2,3382.3,9.43357319]
["bitfinex-derivatives","ETHF0:USTF0",1735564654669,3.50383,3383.2,3382.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735564655160,3.50383,3383.2,3382.3,9.43357319]
["bitfinex-derivatives","ETHF0:USTF0",1735564655161,3.2078,3383.2,3382.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735564655364,3.2078,3382.6,3382.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735564655677,3.2078,3382.6,3382.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735564656963,3.2078,3383.6,3383.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735564657360,3.2078,3384.1,3383.2,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1735564657660,3.2078,3383.7,3383.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735564657861,3.2078,3383.7,3383.3,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735564658064,0.29602,3383.4,3383.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735564658262,3.2078,3383.3,3383.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735564658459,3.2078,3383.3,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564658664,0.29604,3383.2,3383.0,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735564658959,3.50383,3383.3,3382.5,1.17233]
["bitfinex-derivatives","ETHF0:USTF0",1735564659162,3.2078,3383.3,3383.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735564659957,3.2078,3383.3,3382.5,1.17233]
["bitfinex-derivatives","ETHF0:USTF0",1735564660157,3.2078,3383.3,3383.0,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735564660471,3.2078,3382.8,3382.7,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735564663163,3.50387,3382.8,3382.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735564663364,3.2078,3382.8,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564663565,0.29609,3382.6,3382.4,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735564663762,0.29609,3382.5,3382.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735564664073,0.29609,3382.5,3382.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735564664370,0.29609,3382.5,3382.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735564664866,0.29609,3382.5,3382.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735564665065,0.29609,3382.6,3382.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735564665570,3.2078,3382.8,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564665762,3.2078,3382.8,3382.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735564665969,0.2961,3382.4,3382.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735564666663,3.2078,3382.8,3382.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735564666858,0.2961,3382.4,3382.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735564667467,3.5039,3382.4,3382.2,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735564667670,3.5039,3382.4,3382.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735564667865,3.5039,3382.4,3382.2,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735564668171,3.2078,3382.4,3382.2,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735564668366,3.2078,3382.4,3381.5,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1735564668572,0.29613,3382.2,3382.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735564669372,0.29613,3382.1,3382.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735564669573,0.29613,3382.1,3380.9,1.29445594]
["bitfinex-derivatives","ETHF0:USTF0",1735564669574,11.44684066,3382.4,3380.9,1.29445594]
["bitfinex-derivatives","ETHF0:USTF0",1735564669771,3.2078,3381.5,3381.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735564672870,3.20495665,3381.5,3381.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735564673269,3.20495665,3381.5,3381.0,2.85980376]
["bitfinex-derivatives","ETHF0:USTF0",1735564673572,3.20495665,3381.5,3381.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735564674668,3.20495665,3381.5,3381.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735564674874,8.20495665,3381.5,3380.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735564675074,3.2078,3380.6,3380.5,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735564675766,4.18780376,3381.7,3380.5,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735564675767,3.2078,3381.0,3380.5,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735564675972,3.2078,3381.0,3380.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735564676772,3.2078,3381.0,3380.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1735564676974,3.2078,3381.0,3380.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735564677172,3.2078,3381.0,3380.3,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1735564677370,3.2078,3381.0,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564678076,3.2078,3380.6,3380.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735564678777,3.2078,3381.0,3380.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735564678973,3.2078,3381.0,3380.2,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1735564679175,3.2078,3381.0,3380.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735564679176,0.29624,3380.9,3380.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735564679379,3.2078,3381.0,3380.0,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1735564679673,3.2078,3381.0,3380.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735564679975,3.2078,3381.0,3379.8,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735564680181,3.2078,3380.6,3379.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1735564680377,3.2078,3380.6,3380.5,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735564680577,3.50407,3380.6,3380.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735564680882,0.29627,3380.5,3380.3,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735564681079,3.2078,3380.6,3379.8,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735564681375,0.29632,3379.9,3379.4,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735564681576,3.2078,3380.0,3379.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735564681772,3.50412,3380.0,3379.8,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735564681973,3.2078,3380.0,3379.2,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735564682172,3.2078,3379.6,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564682375,3.2078,3379.6,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564682574,3.2078,3379.6,3378.1,2.85980376]
["bitfinex-derivatives","ETHF0:USTF0",1735564682575,3.2078,3379.1,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564682782,3.2078,3378.7,3378.0,4.6129592]
["bitfinex-derivatives","ETHF0:USTF0",1735564682978,0.29645,3378.5,3378.1,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735564683281,3.50423,3378.7,3378.4,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735564683578,3.2078,3378.7,3378.2,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735564683782,3.2078,3378.3,3378.1,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735564683985,3.2078,3378.3,3378.2,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735564684578,1.323,3380.0,3378.2,11.4942907]
["bitfinex-derivatives","ETHF0:USTF0",1735564684579,3.2078,3380.0,3378.2,11.4942907]
["bitfinex-derivatives","ETHF0:USTF0",1735564684783,3.2078,3380.0,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564684978,3.2078,3380.0,3379.9,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735564685182,3.35794699,3380.3,3380.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735564685577,0.29628,3380.4,3380.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735564685780,2.85980376,3380.5,3379.8,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735564685781,3.2078,3380.2,3379.8,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735564685984,3.15611376,3380.1,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564686175,3.15611376,3380.1,3379.8,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735564686476,0.29635,3379.6,3379.3,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735564686676,2.85980376,3379.5,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564686872,2.85980376,3379.5,3379.3,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735564687077,2.85980376,3379.5,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564687078,3.2078,3379.8,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564687280,3.2078,3379.8,3379.7,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735564687470,3.2078,3380.8,3380.6,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735564687674,3.2078,3380.8,3380.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735564688076,3.2078,3380.8,3380.0,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1735564688373,0.29626,3380.6,3380.3,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735564688681,3.2078,3380.4,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564689384,0.2963,3380.2,3379.9,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735564689884,3.2078,3380.4,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564690079,3.2078,3380.4,3380.3,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735564690275,0.6931,3381.4,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564690276,4.3669,3381.4,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564690473,4.3669,3381.4,3381.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735564690474,3.2078,3381.4,3381.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735564690680,3.35794699,3381.8,3381.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735564690876,3.35794699,3381.8,3380.9,3.94838]
["bitfinex-derivatives","ETHF0:USTF0",1735564691075,3.35794699,3381.8,3381.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735564691382,0.29619,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564691685,0.73796,3381.8,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564691885,0.29617,3381.6,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564692182,0.4418,3381.8,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564692376,3.2078,3382.1,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564692775,3.50393,3382.1,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564692973,0.29615,3381.9,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564693276,3.50393,3382.1,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564693480,3.2078,3382.1,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564693673,0.29614,3382.0,3381.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735564693877,3.2078,3382.1,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564694080,3.2078,3382.1,3381.4,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1735564694276,3.2078,3383.0,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564694476,3.2078,3383.0,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564694674,3.2078,3382.5,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564694883,3.2078,3382.0,3381.4,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1735564695188,0.29615,3381.9,3381.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735564695487,3.2078,3382.0,3381.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1735564695691,0.29615,3381.9,3381.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735564695882,0.29616,3381.8,3381.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1735564696087,0.29616,3381.8,3381.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735564696778,0.29615,3381.9,3381.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735564697088,3.2078,3382.0,3381.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735564697089,0.29616,3381.8,3381.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735564697485,0.29619,3381.5,3381.0,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1735564697782,3.2078,3381.6,3381.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1735564699191,3.2078,3381.6,3381.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735564699487,3.2078,3381.6,3381.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735564699684,0.2962,3381.4,3380.9,3.50403]
["bitfinex-derivatives","ETHF0:USTF0",1735564699883,3.2078,3381.6,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564700084,0.29618,3381.5,3381.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735564700990,3.2078,3381.6,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564701284,3.2078,3381.6,3380.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735564701285,3.50402,3381.1,3380.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735564701486,0.29622,3381.0,3380.6,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735564701688,3.2078,3381.1,3380.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1735564701887,3.50402,3381.1,3380.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735564702082,3.2078,3381.1,3380.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1735564702287,0.29623,3381.0,3380.6,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735564702485,3.2078,3381.1,3380.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1735564702692,3.2078,3380.7,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564702883,3.2078,3380.7,3380.0,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1735564703090,3.2078,3380.7,3380.6,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735564703287,3.2078,3381.1,3380.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735564703794,3.2078,3381.1,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564704092,3.2078,3381.1,3381.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735564705489,3.2078,3381.7,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564705892,3.2078,3381.7,3381.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1735564706191,3.2078,3381.7,3381.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735564706587,3.2078,3381.7,3381.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1735564706792,3.2078,3381.7,3381.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735564707590,3.50397,3381.7,3381.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735564707791,3.50397,3381.7,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564708100,3.50397,3381.7,3381.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735564708396,3.50397,3381.7,3381.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735564708397,3.2078,3381.7,3381.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735564708595,3.2078,3381.7,3381.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735564708785,3.2078,3381.7,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564708988,3.2078,3381.7,3381.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735564710802,3.2078,3382.1,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564711000,3.2078,3382.1,3382.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735564713203,0.29623,3380.9,3380.6,6.91760139]
["bitfinex-derivatives","ETHF0:USTF0",1735564713400,3.50403,3380.9,3380.6,6.91760139]
["bitfinex-derivatives","ETHF0:USTF0",1735564713996,3.50403,3380.9,3380.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1735564713997,3.2078,3380.9,3380.5,4.60467513]
["bitfinex-derivatives","ETHF0:USTF0",1735564714303,0.29625,3380.8,3380.6,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735564714508,3.2078,3380.9,3380.5,4.60467513]
["bitfinex-derivatives","ETHF0:USTF0",1735564714702,0.29626,3380.6,3380.5,4.60467513]
["bitfinex-derivatives","ETHF0:USTF0",1735564715098,0.29626,3380.6,3380.2,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1735564715099,3.94839,3380.9,3380.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1735564715299,0.29629,3380.3,3380.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1735564715712,0.2963,3380.2,3380.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735564716116,0.29629,3380.3,3379.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1735564716316,3.2078,3380.4,3379.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1735564716515,0.29632,3380.0,3379.8,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735564716715,0.29632,3380.0,3379.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1735564716916,0.29632,3379.9,3379.7,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1735564717114,0.29632,3380.0,3379.8,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735564718214,3.2078,3380.4,3379.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1735564718514,0.29632,3379.9,3379.7,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1735564718720,3.2078,3380.4,3379.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1735564718910,3.2078,3380.4,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564719218,3.2078,3380.4,3379.6,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735564719419,3.50408,3380.4,3379.7,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735564719620,0.29629,3380.3,3380.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735564719823,3.50408,3380.4,3380.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735564720015,3.2078,3380.4,3380.3,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735564720411,3.2078,3380.4,3379.6,6.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735564720412,0.29636,3379.4,3379.3,1.29445594]
["bitfinex-derivatives","ETHF0:USTF0",1735564720820,0.29636,3379.4,3379.3,4.60467513]
["bitfinex-derivatives","ETHF0:USTF0",1735564722618,0.29639,3379.1,3378.8,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735564722922,3.50419,3379.1,3378.9,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735564723222,0.29644,3378.6,3378.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1735564723418,0.29644,3378.6,3378.4,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1735564723718,3.2078,3378.7,3378.4,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1735564723925,3.2078,3378.7,3378.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1735564724123,3.2078,3378.7,3377.8,4.60467513]
["bitfinex-derivatives","ETHF0:USTF0",1735564724124,6.06812822,3378.7,3377.8,4.60467513]
["bitfinex-derivatives","ETHF0:USTF0",1735564724322,3.15682822,3377.9,3377.8,4.60467513]
["bitfinex-derivatives","ETHF0:USTF0",1735564724921,0.29652,3377.6,3377.5,7.81247513]
["bitfinex-derivatives","ETHF0:USTF0",1735564725122,2.86032822,3377.9,3377.5,7.81247513]
["bitfinex-derivatives","ETHF0:USTF0",1735564725418,0.29652,3377.6,3377.5,4.60467513]
["bitfinex-derivatives","ETHF0:USTF0",1735564725721,3.2078,3377.7,3377.6,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735564726023,3.2078,3378.1,3378.0,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735564726222,3.2078,3378.1,3377.9,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735564726419,3.2078,3378.1,3378.0,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735564726618,4.11522523,3379.2,3377.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1735564726619,3.2078,3378.6,3378.5,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735564726824,3.2078,3379.0,3378.8,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735564727018,3.2078,3379.0,3378.9,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735564728023,3.2078,3379.0,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564728220,2.86032822,3378.9,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564728423,2.86032822,3378.9,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564728623,2.86032822,3378.9,3378.4,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735564728827,3.15673822,3378.9,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564729127,3.15673822,3378.9,3378.6,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735564729322,2.86032822,3378.9,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564729718,0.29642,3378.8,3378.5,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735564730725,2.86032822,3378.9,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564730930,2.86032822,3378.5,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564731125,0.29646,3378.3,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564731327,2.86032822,3378.5,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564731526,0.29649,3378.0,3377.8,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1735564731726,2.86032822,3378.1,3377.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735564732029,3.15680822,3378.1,3377.9,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735564732225,2.86032822,3378.1,3377.9,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735564732530,0.29645,3378.4,3378.1,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735564732925,0.29646,3378.3,3378.0,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735564733123,0.29647,3378.2,3378.0,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735564733526,0.29647,3378.2,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564733527,2.86032822,3378.1,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564733929,2.86032822,3378.1,3378.0,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735564734827,3.15680822,3378.1,3377.9,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735564735025,2.86032822,3378.1,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564735229,0.29649,3378.0,3377.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735564735529,2.86032822,3378.1,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564736034,3.15680822,3378.1,3377.9,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735564736331,2.86032822,3378.1,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564736526,0.2965,3377.9,3377.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735564736728,2.86032822,3378.1,3377.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735564736926,0.2965,3377.9,3377.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735564737432,0.29651,3377.8,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564737729,0.29649,3378.0,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564738032,2.86032822,3378.1,3378.0,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735564738232,3.15680822,3378.1,3377.9,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735564738626,2.86032822,3378.1,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564738827,0.29649,3378.0,3377.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735564739027,0.2965,3377.9,3377.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735564740225,2.86032822,3378.1,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564740429,0.2965,3377.9,3377.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735564740832,0.29649,3378.0,3377.5,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735564741034,2.86032822,3378.1,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564741230,0.29653,3377.5,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564741431,0.29653,3377.5,3376.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735564741432,3.2078,3377.6,3376.5,4.13861265]
["bitfinex-derivatives","ETHF0:USTF0",1735564741629,3.2078,3377.6,3376.5,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735564741630,3.2078,3377.0,3376.5,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735564741831,3.2078,3377.0,3376.9,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735564742031,40.8,3377.6,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564742230,3.2078,3377.9,3377.0,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1735564742436,3.2078,3377.9,3377.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735564742936,3.2078,3377.9,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564743140,3.2078,3378.0,3377.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1735564743542,3.2078,3378.0,3377.3,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735564743543,0.29653,3377.5,3377.3,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735564743840,3.2078,3377.6,3377.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1735564744039,0.74119,3378.2,3377.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1735564744040,3.2078,3378.0,3377.3,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735564744437,3.2078,3377.4,3377.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1735564744735,0.29655,3377.3,3377.1,0.98746]
["bitfinex-derivatives","ETHF0:USTF0",1735564745138,3.2078,3377.4,3377.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1735564745338,0.29659,3376.9,3376.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1735564745636,3.2078,3377.0,3376.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1735564745841,3.2078,3377.0,3376.5,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735564746042,0.29659,3376.9,3376.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735564746239,3.2078,3377.0,3376.8,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735564746436,3.2078,3377.0,3376.5,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735564746639,3.50438,3377.0,3376.8,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735564746937,6.06812822,3377.4,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564747145,3.50435,3377.4,3377.1,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735564747436,3.50434,3377.4,3377.2,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735564747634,3.2078,3377.4,3377.3,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735564747834,0.29656,3377.3,3377.0,0.00230542]
["bitfinex-derivatives","ETHF0:USTF0",1735564748033,0.29656,3377.3,3377.1,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735564748542,3.2078,3377.4,3377.1,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735564748543,3.50434,3377.4,3377.1,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735564748843,3.2078,3377.4,3377.0,0.00230542]
["bitfinex-derivatives","ETHF0:USTF0",1735564749238,3.50434,3377.4,3377.2,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735564749548,3.2078,3377.4,3377.3,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735564749741,3.50434,3377.4,3377.2,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735564750240,3.2078,3377.8,3377.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1735564750441,3.50431,3377.8,3377.6,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735564750839,3.2078,3377.8,3377.7,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735564751541,0.29653,3377.6,3377.2,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735564751742,0.29652,3377.7,3377.5,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735564752546,3.2078,3377.8,3377.6,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735564752738,0.29652,3377.7,3377.5,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735564753045,3.2078,3377.8,3377.7,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735564753233,3.2078,3377.8,3377.1,3.94922]
["bitfinex-derivatives","ETHF0:USTF0",1735564753434,0.29651,3377.7,3377.6,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735564753640,0.29655,3377.3,3377.1,3.50436]
["bitfinex-derivatives","ETHF0:USTF0",1735564753942,3.2078,3377.3,3377.0,0.00230542]
["bitfinex-derivatives","ETHF0:USTF0",1735564754139,3.2078,3377.3,3377.1,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735564754445,3.2078,3377.3,3377.0,0.00230542]
["bitfinex-derivatives","ETHF0:USTF0",1735564754636,0.29657,3377.1,3377.0,0.00230542]
["bitfinex-derivatives","ETHF0:USTF0",1735564754842,3.2078,3377.3,3377.0,0.00230542]
["bitfinex-derivatives","ETHF0:USTF0",1735564755148,3.2078,3377.3,3377.2,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735564755541,0.29654,3377.5,3377.3,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735564755934,0.29654,3377.5,3377.0,3.21010542]
["bitfinex-derivatives","ETHF0:USTF0",1735564756139,0.29654,3377.5,3377.3,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735564756346,0.29655,3377.4,3377.2,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735564756546,3.2078,3377.6,3377.3,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735564756839,0.29654,3377.4,3377.0,0.00230542]
["bitfinex-derivatives","ETHF0:USTF0",1735564757036,0.29654,3377.5,3377.0,0.00230542]
["bitfinex-derivatives","ETHF0:USTF0",1735564757242,3.2078,3377.6,3377.5,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735564757434,0.2965,3377.9,3377.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735564757638,0.29649,3378.0,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564757840,0.29649,3378.0,3377.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1735564757841,3.2078,3378.4,3377.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1735564758036,3.2078,3378.4,3377.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1735564758247,0.2965,3377.9,3377.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735564758442,2.86032822,3378.2,3377.6,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1735564759151,0.29648,3378.1,3378.0,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735564759444,3.2078,3378.4,3377.6,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1735564759642,3.2078,3378.4,3378.3,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735564761439,3.2078,3378.4,3378.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1735564761440,3.2078,3378.8,3378.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1735564761746,0.2964,3379.1,3378.7,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735564761949,0.2964,3379.1,3378.1,5.7266]
["bitfinex-derivatives","ETHF0:USTF0",1735564761950,3.2078,3378.8,3378.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1735564762143,3.2078,3378.8,3377.9,1.29724592]
["bitfinex-derivatives","ETHF0:USTF0",1735564762144,6.06812822,3378.8,3377.9,1.29724592]
["bitfinex-derivatives","ETHF0:USTF0",1735564762439,3.2078,3378.3,3377.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1735564762644,0.29653,3377.5,3377.4,4.60467513]
["bitfinex-derivatives","ETHF0:USTF0",1735564762842,3.2078,3377.8,3377.4,4.60467513]
["bitfinex-derivatives","ETHF0:USTF0",1735564763043,0.29653,3377.5,3377.4,4.60467513]
["bitfinex-derivatives","ETHF0:USTF0",1735564763643,6.36465822,3377.5,3377.4,0.34958513]
["bitfinex-derivatives","ETHF0:USTF0",1735564763836,11.36465822,3377.5,3377.4,0.34958513]
["bitfinex-derivatives","ETHF0:USTF0",1735564764043,52.16465822,3377.5,3377.4,0.34958513]
["bitfinex-derivatives","ETHF0:USTF0",1735564764441,46.86812822,3377.5,3377.0,0.00230542]
["bitfinex-derivatives","ETHF0:USTF0",1735564764648,6.36469822,3377.1,3377.0,0.00230542]
["bitfinex-derivatives","ETHF0:USTF0",1735564765450,3.50437,3377.1,3377.0,0.00230542]
["bitfinex-derivatives","ETHF0:USTF0",1735564765647,3.2078,3377.1,3377.0,0.00230542]
["bitfinex-derivatives","ETHF0:USTF0",1735564765847,3.37424523,3377.4,3377.0,0.00230542]
["bitfinex-derivatives","ETHF0:USTF0",1735564766047,3.37424523,3377.4,3377.3,3.50435]
["bitfinex-derivatives","ETHF0:USTF0",1735564766243,3.37424523,3377.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564766548,3.37424523,3377.4,3377.3,3.50435]
["bitfinex-derivatives","ETHF0:USTF0",1735564766743,4.49899364,3377.6,3377.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564766952,3.98483887,3377.6,3377.5,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735564767142,5.62374206,3377.9,3377.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1735564767454,0.29647,3378.2,3377.6,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735564767845,3.2078,3378.7,3377.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1735564768043,5.62374206,3378.8,3378.2,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735564768044,5.92016206,3378.8,3378.2,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735564768351,5.92016206,3378.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564768547,0.29642,3378.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564768849,5.62374206,3379.4,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564769243,0.29642,3378.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564771948,0.29641,3379.0,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564772149,6.79222822,3379.6,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564772347,6.79222822,3379.6,3378.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735564772548,3.9319,3379.6,3378.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735564772746,0.29638,3379.3,3379.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1735564772949,0.29639,3379.2,3379.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1735564773357,0.29641,3378.9,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564774053,6.79222822,3379.6,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564774252,0.29641,3379.0,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564774550,6.79222822,3379.6,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564774758,0.29639,3379.1,3378.7,3.50422]
["bitfinex-derivatives","ETHF0:USTF0",1735564774948,6.79222822,3379.6,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564775251,0.29642,3378.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564775751,0.29642,3378.8,3378.0,6.91760139]
["bitfinex-derivatives","ETHF0:USTF0",1735564775752,0.29648,3378.1,3378.0,6.91760139]
["bitfinex-derivatives","ETHF0:USTF0",1735564776052,6.36460822,3378.1,3378.0,6.91760139]
["bitfinex-derivatives","ETHF0:USTF0",1735564776852,6.36460822,3378.1,3377.3,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735564776853,0.29652,3377.6,3377.3,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735564777244,0.29652,3377.6,3377.2,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735564777450,0.29652,3377.7,3377.1,8.9129]
["bitfinex-derivatives","ETHF0:USTF0",1735564777755,6.06812822,3378.1,3377.3,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735564777957,6.06812822,3378.1,3377.2,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735564778152,6.06812822,3378.1,3377.1,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1735564778351,6.06812822,3378.1,3377.3,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735564778659,0.29653,3377.6,3377.2,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735564778954,0.29653,3377.6,3377.3,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735564780551,3.2078,3378.1,3377.1,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1735564780756,0.29649,3378.0,3377.4,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735564780951,0.29652,3377.6,3377.3,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735564781152,3.2078,3378.1,3377.1,8.9129]
["bitfinex-derivatives","ETHF0:USTF0",1735564781353,0.2965,3377.9,3377.6,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735564781655,3.2078,3379.0,3377.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1735564781854,3.2078,3379.0,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564782055,3.2078,3379.0,3378.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1735564782358,0.29642,3378.8,3378.5,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735564782559,0.29641,3378.9,3378.6,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735564782860,0.29641,3378.9,3378.7,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735564783051,0.29641,3378.9,3378.6,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735564783357,0.29641,3378.9,3378.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1735564783358,0.29643,3378.7,3378.4,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735564784059,0.29642,3378.8,3378.5,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735564784261,3.2078,3379.0,3378.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1735564784762,0.29641,3378.9,3378.6,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735564784957,3.2078,3379.0,3378.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1735564785155,0.29642,3378.8,3378.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1735564785456,0.29642,3378.8,3378.5,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735564785655,0.29641,3378.9,3378.6,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735564786353,0.29642,3378.8,3378.6,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735564786560,0.29645,3378.5,3378.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1735564786756,3.2078,3379.0,3378.3,1.07056]
["bitfinex-derivatives","ETHF0:USTF0",1735564786968,0.29645,3378.5,3378.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1735564787157,0.29645,3378.5,3378.3,1.07056]
["bitfinex-derivatives","ETHF0:USTF0",1735564787460,3.2078,3379.0,3378.3,1.07056]
["bitfinex-derivatives","ETHF0:USTF0",1735564788156,0.29644,3378.6,3378.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1735564788355,0.29644,3378.6,3378.4,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735564788549,3.2078,3379.0,3378.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1735564788759,0.74103,3378.9,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564788960,3.2078,3378.6,3377.7,10.12540139]
["bitfinex-derivatives","ETHF0:USTF0",1735564789259,0.2965,3377.9,3377.7,6.91760139]
["bitfinex-derivatives","ETHF0:USTF0",1735564789463,0.2965,3377.9,3377.7,7.21411139]
["bitfinex-derivatives","ETHF0:USTF0",1735564789856,1.48582,3378.5,3377.7,7.21411139]
["bitfinex-derivatives","ETHF0:USTF0",1735564789857,0.29649,3378.0,3377.7,7.21411139]
["bitfinex-derivatives","ETHF0:USTF0",1735564790461,0.2965,3377.9,3377.7,7.21411139]
["bitfinex-derivatives","ETHF0:USTF0",1735564790761,0.29649,3378.0,3377.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735564790964,0.7447,3378.5,3377.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1735564791152,0.29649,3378.1,3377.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735564791356,0.29649,3378.1,3377.9,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735564791860,0.7447,3378.5,3377.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735564792167,0.29649,3378.0,3377.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1735564792463,0.7447,3378.5,3377.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735564792661,0.29648,3378.1,3377.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735564793057,0.29646,3378.4,3378.2,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735564793262,0.7447,3378.5,3377.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1735564793465,0.7447,3378.5,3377.7,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735564793466,0.2965,3377.9,3377.7,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735564794058,0.29649,3378.0,3377.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735564794266,0.7447,3378.5,3377.9,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735564794267,0.29649,3378.1,3377.9,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735564794475,0.7447,3378.5,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564794874,0.7447,3378.5,3377.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735564795165,0.29648,3378.1,3377.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735564795565,0.29649,3378.0,3377.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735564795755,0.29649,3378.0,3377.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735564796270,0.29649,3378.0,3377.4,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735564796463,0.7447,3378.5,3377.9,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735564796464,0.29649,3378.1,3377.9,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735564796663,0.7447,3378.5,3377.9,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735564796864,0.29649,3378.0,3377.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735564797063,0.29645,3378.4,3377.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735564797367,0.29649,3378.0,3377.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735564797569,0.29649,3378.0,3377.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735564797868,0.2965,3377.9,3377.3,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1735564798068,0.74114,3378.4,3377.3,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1735564798270,0.29652,3377.7,3377.6,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735564798572,0.29652,3377.7,3377.5,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735564798869,0.29652,3377.7,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564799071,3.2078,3378.2,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564799368,0.29652,3377.7,3377.5,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735564799568,0.29652,3377.7,3377.6,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735564799771,3.949,3378.2,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564799964,0.74123,3378.0,3377.4,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735564800165,0.29653,3377.6,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564800467,0.7871,3378.1,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564800468,0.7153,3378.0,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564800772,0.7153,3378.0,3377.3,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735564800971,0.7153,3378.0,3377.0,0.00230542]
["bitfinex-derivatives","ETHF0:USTF0",1735564800972,6.06812822,3377.8,3377.0,0.00230542]
["bitfinex-derivatives","ETHF0:USTF0",1735564801266,3.2078,3377.4,3377.3,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735564801471,0.29653,3377.6,3377.5,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735564801674,0.29654,3377.5,3377.3,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735564801975,0.29656,3377.2,3377.1,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735564802266,0.29655,3377.3,3377.2,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735564802471,0.7403,3377.7,3377.0,0.00230542]
["bitfinex-derivatives","ETHF0:USTF0",1735564802767,0.7403,3377.7,3377.6,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735564803069,0.7403,3377.7,3377.0,0.00230542]
["bitfinex-derivatives","ETHF0:USTF0",1735564803265,0.29656,3377.2,3377.0,0.00230542]
["bitfinex-derivatives","ETHF0:USTF0",1735564803765,0.29656,3377.2,3377.0,0.29887542]
["bitfinex-derivatives","ETHF0:USTF0",1735564804169,3.2078,3377.4,3377.0,0.00230542]
["bitfinex-derivatives","ETHF0:USTF0",1735564804372,3.2078,3377.4,3377.3,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735564804768,0.7403,3377.7,3377.6,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735564804964,3.2078,3378.0,3377.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735564805864,3.2078,3378.4,3378.3,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735564806668,2.26484288,3378.6,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564806868,2.26484288,3378.6,3378.5,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735564807069,3.2078,3379.0,3378.3,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1735564807275,2.26484288,3379.3,3379.2,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735564808977,3.2078,3379.4,3378.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1735564809166,3.2078,3379.4,3379.3,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735564809477,3.2078,3379.4,3378.2,10.58915411]
["bitfinex-derivatives","ETHF0:USTF0",1735564809675,3.2078,3378.9,3378.4,6.96831711]
["bitfinex-derivatives","ETHF0:USTF0",1735564809870,3.26937,3379.8,3378.6,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1735564810073,3.26937,3379.8,3379.6,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735564810269,3.26937,3379.8,3379.7,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735564810971,3.5657,3379.8,3379.6,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735564811479,3.26937,3379.8,3379.6,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735564811778,3.26937,3379.8,3379.7,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735564813269,0.06157,3379.8,3379.7,6.59934]
["bitfinex-derivatives","ETHF0:USTF0",1735564813475,3.2078,3380.3,3380.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735564813671,3.2078,3380.8,3380.6,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735564813977,3.2078,3380.8,3379.9,3.94861]
["bitfinex-derivatives","ETHF0:USTF0",1735564814171,3.50404,3380.8,3380.5,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735564814474,0.29625,3380.7,3380.4,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735564814771,0.29626,3380.7,3380.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735564815077,3.2078,3380.8,3380.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1735564815374,3.2078,3380.8,3380.0,3.60242822]
["bitfinex-derivatives","ETHF0:USTF0",1735564815673,3.50405,3380.8,3380.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735564815874,3.50405,3380.8,3380.0,3.60242822]
["bitfinex-derivatives","ETHF0:USTF0",1735564815875,3.2078,3380.8,3380.0,3.60242822]
["bitfinex-derivatives","ETHF0:USTF0",1735564816063,3.2078,3380.8,3380.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735564816263,0.29627,3380.5,3380.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735564816665,3.2078,3380.8,3380.3,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735564816872,3.2078,3380.8,3380.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1735564817177,0.29625,3380.7,3380.3,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735564817476,3.2078,3380.8,3380.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1735564817668,3.2078,3380.8,3380.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735564817874,3.2078,3380.8,3380.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735564818074,0.7956,3381.1,3380.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735564818277,0.7956,3381.1,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564818475,1.09182,3381.1,3380.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735564818674,0.7956,3381.1,3380.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735564818867,1.09182,3381.1,3380.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735564819071,0.29627,3380.6,3380.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735564819271,0.29627,3380.6,3379.8,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735564819272,0.2963,3380.1,3379.8,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735564819470,3.2078,3380.3,3379.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1735564819881,3.2078,3380.3,3380.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735564820072,3.2078,3380.7,3380.3,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735564820275,3.2078,3380.7,3380.6,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735564820468,0.29625,3380.8,3380.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735564820672,0.29625,3380.8,3380.0,2.80589]
["bitfinex-derivatives","ETHF0:USTF0",1735564820876,3.2078,3380.7,3380.0,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1735564821079,3.2078,3380.7,3380.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735564821274,3.2078,3380.7,3380.0,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1735564821472,3.2078,3380.7,3380.5,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735564821677,3.2078,3380.7,3380.6,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735564821879,0.7956,3381.1,3381.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735564822184,3.9727,3381.2,3380.5,2.39360079]
["bitfinex-derivatives","ETHF0:USTF0",1735564822369,3.2078,3381.2,3381.1,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735564822568,3.2078,3381.6,3381.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735564825775,3.2078,3381.6,3381.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735564826075,3.50397,3381.6,3381.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735564826577,3.2078,3381.6,3381.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735564826784,3.2078,3381.6,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564826987,3.2078,3381.1,3381.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735564828384,3.2078,3381.1,3380.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1735564828385,0.29623,3381.0,3380.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735564828683,0.29622,3381.0,3380.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735564829186,0.29622,3381.1,3380.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735564829878,0.29621,3381.2,3381.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735564830686,0.7972,3381.4,3380.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1735564830983,0.29622,3381.1,3380.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735564831185,0.7972,3381.4,3380.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1735564831386,0.29621,3381.2,3381.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735564831581,0.7972,3381.4,3381.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735564831778,0.7972,3381.4,3381.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735564831978,0.7972,3381.4,3380.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735564832189,0.29622,3381.1,3380.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735564832375,3.2078,3381.2,3380.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735564832575,3.2078,3381.2,3380.4,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735564832774,3.2078,3380.8,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564832978,3.2078,3380.8,3380.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735564832979,0.2963,3380.2,3380.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735564833186,0.29629,3380.3,3380.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735564833389,0.2963,3380.2,3380.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735564833681,6.06737585,3380.4,3379.4,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735564833885,0.29636,3379.5,3379.4,3.50416]
["bitfinex-derivatives","ETHF0:USTF0",1735564834088,0.29636,3379.5,3379.3,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735564834884,0.29635,3379.6,3379.4,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735564835486,1.5483,3379.8,3379.7,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735564835783,0.7772,3379.8,3379.7,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735564836490,3.50412,3379.9,3379.7,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735564836889,3.2078,3379.9,3379.8,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735564837385,0.7704,3380.4,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564837581,3.50407,3380.6,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564837786,3.50407,3380.6,3379.9,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735564837787,0.29628,3380.4,3379.9,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735564838088,0.29627,3380.5,3380.3,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735564838280,3.2078,3380.6,3380.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735564838281,0.29629,3380.3,3380.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735564838483,3.2078,3380.6,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564838689,3.2078,3380.0,3379.4,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735564838892,0.29634,3379.7,3379.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735564839191,1.0302,3380.2,3379.9,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735564839392,1.0302,3380.2,3380.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735564839586,0.29633,3379.9,3379.5,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735564839885,0.29633,3379.9,3379.4,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735564839886,0.7339,3380.2,3379.4,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735564840091,0.7339,3380.2,3379.7,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735564840092,0.0103426,3379.8,3379.7,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735564840487,0.29635,3379.6,3379.4,3.50416]
["bitfinex-derivatives","ETHF0:USTF0",1735564840784,0.29635,3379.6,3379.4,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735564840785,3.50415,3379.6,3379.4,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735564840989,3.2078,3379.6,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564841190,0.29638,3379.3,3379.1,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735564841593,0.03163093,3379.2,3379.1,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735564846188,0.03163093,3379.2,3379.1,1.58538]
["bitfinex-derivatives","ETHF0:USTF0",1735564846692,0.03163093,3379.2,3379.1,6.58538]
["bitfinex-derivatives","ETHF0:USTF0",1735564846998,3.2078,3380.3,3380.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735564847192,0.29627,3380.5,3380.3,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735564847388,3.9876,3380.7,3380.3,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735564847598,0.29627,3380.5,3380.3,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735564848288,3.9876,3380.7,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564848793,3.15587585,3380.2,3379.1,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1735564848990,3.2078,3379.9,3379.1,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1735564849196,0.29635,3379.6,3379.4,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735564849592,3.2078,3379.9,3379.1,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1735564849893,0.7225,3380.1,3379.2,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1735564850096,0.29633,3379.8,3379.2,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1735564850291,0.29634,3379.7,3379.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735564850493,0.29634,3379.7,3379.1,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1735564850695,3.2078,3379.9,3379.1,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1735564850900,0.29634,3379.7,3379.1,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1735564851101,0.29634,3379.7,3379.6,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735564851599,0.29634,3379.7,3379.1,1.26726344]
["bitfinex-derivatives","ETHF0:USTF0",1735564851899,0.7491,3379.8,3379.7,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735564852505,0.7225,3380.1,3380.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735564853195,3.2078,3380.3,3380.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735564853596,3.2078,3380.3,3379.6,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1735564853799,0.2963,3380.2,3379.6,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1735564853995,3.2078,3380.3,3379.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735564854199,0.29629,3380.2,3379.8,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735564854394,0.29632,3380.0,3379.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735564854595,0.2963,3380.2,3380.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735564855300,3.2078,3380.3,3379.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735564855502,3.2078,3380.3,3380.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735564857399,3.50409,3380.3,3380.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735564857600,3.2078,3380.3,3380.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735564857801,3.50409,3380.3,3380.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735564857998,0.29632,3380.0,3379.3,7.26431711]
["bitfinex-derivatives","ETHF0:USTF0",1735564858203,3.2078,3380.3,3379.4,2.69033504]
["bitfinex-derivatives","ETHF0:USTF0",1735564858405,0.29629,3380.2,3380.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735564859106,3.2078,3380.3,3379.5,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1735564859297,3.2078,3380.3,3380.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735564860206,0.7387,3380.8,3379.8,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1735564860207,3.2078,3380.8,3380.0,6.89113504]
["bitfinex-derivatives","ETHF0:USTF0",1735564860410,2.26484288,3381.1,3380.4,2.39433504]
["bitfinex-derivatives","ETHF0:USTF0",1735564860601,2.26484288,3381.1,3381.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735564860807,3.9134,3381.2,3380.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735564860808,0.29622,3381.0,3380.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735564860999,3.9134,3381.2,3380.2,1.29626157]
["bitfinex-derivatives","ETHF0:USTF0",1735564861202,3.50405,3380.8,3380.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735564861407,3.2078,3380.8,3380.1,3.15383504]
["bitfinex-derivatives","ETHF0:USTF0",1735564861611,3.2078,3380.8,3380.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735564861812,3.2078,3380.8,3380.0,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735564862000,3.2078,3380.4,3379.5,6.96831711]
["bitfinex-derivatives","ETHF0:USTF0",1735564862205,3.2078,3379.9,3379.5,6.96831711]
["bitfinex-derivatives","ETHF0:USTF0",1735564862408,3.2078,3379.9,3379.8,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735564863606,3.2078,3379.9,3379.6,6.96831711]
["bitfinex-derivatives","ETHF0:USTF0",1735564863909,0.29634,3379.7,3379.6,6.96831711]
["bitfinex-derivatives","ETHF0:USTF0",1735564864413,0.29635,3379.6,3379.4,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735564865213,3.2078,3379.9,3379.5,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735564865604,0.29635,3379.6,3379.5,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735564866011,0.29635,3379.6,3379.0,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1735564866211,0.29634,3379.8,3379.6,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735564866515,0.29634,3379.7,3379.0,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1735564866815,0.29634,3379.7,3379.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735564867017,0.29634,3379.7,3379.0,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1735564867216,3.2078,3379.9,3379.0,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1735564867416,0.29634,3379.7,3379.6,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735564867913,0.29636,3379.5,3379.4,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735564868214,0.29635,3379.6,3379.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735564868416,0.29633,3379.8,3379.7,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735564868716,0.29635,3379.7,3379.6,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735564869016,0.29636,3379.5,3379.1,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735564869313,0.29635,3379.6,3379.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735564870015,3.2078,3379.9,3379.0,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1735564870215,3.2078,3379.9,3378.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735564870216,3.2078,3379.4,3378.7,10.17611711]
["bitfinex-derivatives","ETHF0:USTF0",1735564870513,0.7617,3379.3,3379.2,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735564870713,0.29639,3379.2,3379.1,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735564870921,1.4905,3379.3,3378.7,6.96831711]
["bitfinex-derivatives","ETHF0:USTF0",1735564871116,0.29642,3378.9,3378.8,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735564871417,0.29641,3378.9,3378.8,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735564871818,0.29642,3378.8,3378.7,6.96831711]
["bitfinex-derivatives","ETHF0:USTF0",1735564872111,0.29642,3378.8,3378.6,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735564872310,0.29642,3378.9,3378.7,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735564872715,0.29642,3378.9,3378.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735564873017,3.2078,3378.6,3378.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735564873215,3.2078,3379.0,3378.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735564873413,3.2078,3379.0,3378.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735564873713,3.2078,3379.0,3378.9,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735564873919,3.5042,3379.0,3378.9,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735564874423,1.4905,3379.3,3379.2,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735564874916,1.78687,3379.3,3379.2,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735564875415,1.4905,3379.3,3379.2,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735564875617,1.4905,3379.3,3378.5,10.17611711]
["bitfinex-derivatives","ETHF0:USTF0",1735564875809,3.50423,3378.6,3378.5,6.96831711]
["bitfinex-derivatives","ETHF0:USTF0",1735564876007,3.50423,3378.6,3378.5,5.79371711]
["bitfinex-derivatives","ETHF0:USTF0",1735564876212,3.50423,3378.6,3378.5,4.61911711]
["bitfinex-derivatives","ETHF0:USTF0",1735564876622,0.29647,3378.2,3378.1,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735564876913,3.2078,3378.2,3378.1,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735564877311,3.2078,3378.6,3378.1,2.48758]
["bitfinex-derivatives","ETHF0:USTF0",1735564877517,3.2078,3378.6,3378.5,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735564877910,3.2078,3378.6,3378.1,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1735564878218,0.29648,3378.1,3378.0,1.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735564878516,3.50428,3378.2,3378.1,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735564878719,0.29648,3378.1,3378.0,0.99415]
["bitfinex-derivatives","ETHF0:USTF0",1735564879824,3.50427,3378.2,3378.1,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735564880025,3.50427,3378.2,3378.0,1.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735564880417,3.2078,3378.2,3378.0,1.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735564880617,0.29648,3378.1,3378.0,1.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735564881028,3.50427,3378.2,3378.0,1.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735564881222,0.29648,3378.1,3378.0,1.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735564881612,3.2078,3378.2,3378.0,0.99415]
["bitfinex-derivatives","ETHF0:USTF0",1735564881825,3.2078,3378.2,3378.1,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735564883119,0.29648,3378.1,3378.0,0.99415]
["bitfinex-derivatives","ETHF0:USTF0",1735564883320,0.29648,3378.1,3378.0,1.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735564883518,0.29648,3378.1,3378.0,0.99415]
["bitfinex-derivatives","ETHF0:USTF0",1735564884425,1.79838,3378.1,3378.0,0.99415]
["bitfinex-derivatives","ETHF0:USTF0",1735564884839,0.29653,3377.5,3377.4,4.64177338]
["bitfinex-derivatives","ETHF0:USTF0",1735564885037,3.50433,3377.5,3377.4,4.64177338]
["bitfinex-derivatives","ETHF0:USTF0",1735564885233,3.2078,3377.5,3377.4,4.64177338]
["bitfinex-derivatives","ETHF0:USTF0",1735564885436,3.50433,3377.5,3377.4,4.64177338]
["bitfinex-derivatives","ETHF0:USTF0",1735564885640,3.50433,3377.5,3377.4,4.93831338]
["bitfinex-derivatives","ETHF0:USTF0",1735564885833,3.50433,3377.5,3377.4,4.64177338]
["bitfinex-derivatives","ETHF0:USTF0",1735564886440,0.29654,3377.4,3377.3,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735564886839,0.29655,3377.3,3377.2,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735564887135,0.29655,3377.4,3377.2,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735564887435,0.29654,3377.4,3377.3,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735564887735,3.2078,3377.5,3377.4,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735564887943,3.2078,3377.5,3376.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1735564888436,3.50434,3377.5,3377.3,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735564888640,3.2078,3377.5,3377.3,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735564889139,3.50433,3377.5,3377.3,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735564889739,3.50433,3377.5,3377.4,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735564890038,3.50433,3377.5,3376.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1735564890238,3.50433,3377.5,3377.3,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735564890440,3.2078,3377.5,3377.4,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735564890641,3.50434,3377.5,3376.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1735564890934,3.50434,3377.5,3376.8,2.22817]
["bitfinex-derivatives","ETHF0:USTF0",1735564891139,3.50434,3377.5,3377.3,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735564891338,3.50434,3377.5,3377.4,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735564891841,3.2078,3377.5,3376.8,2.22817]
["bitfinex-derivatives","ETHF0:USTF0",1735564892038,3.50433,3377.5,3377.4,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735564892438,3.2078,3377.5,3377.4,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735564893233,3.2078,3377.5,3376.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1735564893537,3.2078,3377.0,3376.9,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735564895940,3.2078,3377.0,3376.5,1.22761265]
["bitfinex-derivatives","ETHF0:USTF0",1735564896145,3.2078,3376.6,3376.5,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735564896441,0.29669,3375.7,3375.6,4.64177338]
["bitfinex-derivatives","ETHF0:USTF0",1735564896642,5.90248695,3375.7,3375.6,4.64177338]
["bitfinex-derivatives","ETHF0:USTF0",1735564896847,5.90248695,3375.7,3375.6,4.01258603]
["bitfinex-derivatives","ETHF0:USTF0",1735564897143,3.2078,3375.1,3374.6,13.34944955]
["bitfinex-derivatives","ETHF0:USTF0",1735564897342,3.2078,3375.1,3374.4,16.25940659]
["bitfinex-derivatives","ETHF0:USTF0",1735564897343,0.29679,3374.5,3374.4,5.21024059]
["bitfinex-derivatives","ETHF0:USTF0",1735564897646,0.29681,3374.3,3374.2,8.10108467]
["bitfinex-derivatives","ETHF0:USTF0",1735564897834,5.90260695,3374.3,3374.2,3.81857035]
["bitfinex-derivatives","ETHF0:USTF0",1735564898039,10.90260695,3374.3,3374.2,1.33412984]
["bitfinex-derivatives","ETHF0:USTF0",1735564898238,10.90260695,3374.3,3374.1,19.00558111]
["bitfinex-derivatives","ETHF0:USTF0",1735564898239,0.29682,3374.2,3374.1,19.00558111]
["bitfinex-derivatives","ETHF0:USTF0",1735564898442,0.29682,3374.2,3374.1,18.36410111]
["bitfinex-derivatives","ETHF0:USTF0",1735564898645,0.74208,3374.1,3372.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1735564898839,3.2078,3373.0,3372.7,6.22255]
["bitfinex-derivatives","ETHF0:USTF0",1735564899041,3.2078,3373.0,3372.8,6.22254]
["bitfinex-derivatives","ETHF0:USTF0",1735564899246,3.50473,3373.0,3372.7,5.9256]
["bitfinex-derivatives","ETHF0:USTF0",1735564899442,3.2078,3373.0,3372.8,5.9256]
["bitfinex-derivatives","ETHF0:USTF0",1735564899651,3.50473,3373.0,3372.8,5.9256]
["bitfinex-derivatives","ETHF0:USTF0",1735564899848,3.2078,3373.0,3372.8,5.9256]
["bitfinex-derivatives","ETHF0:USTF0",1735564900146,3.50473,3373.0,3372.8,5.9256]
["bitfinex-derivatives","ETHF0:USTF0",1735564900545,3.2078,3373.0,3372.8,5.9256]
["bitfinex-derivatives","ETHF0:USTF0",1735564900845,3.2078,3373.0,3372.6,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1735564901043,3.50473,3373.0,3372.6,1.47049005]
["bitfinex-derivatives","ETHF0:USTF0",1735564901344,2.87451495,3372.8,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564901542,3.2078,3372.3,3371.8,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735564901742,3.2078,3372.3,3372.0,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735564901949,3.2078,3372.3,3371.8,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735564902249,3.50479,3372.3,3371.8,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735564902449,3.50479,3372.3,3371.8,17.84835736]
["bitfinex-derivatives","ETHF0:USTF0",1735564902643,3.2078,3372.3,3371.8,17.55132736]
["bitfinex-derivatives","ETHF0:USTF0",1735564902839,3.2078,3372.3,3372.0,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735564903045,3.2078,3372.3,3371.9,2.06919871]
["bitfinex-derivatives","ETHF0:USTF0",1735564903547,3.2078,3372.3,3372.0,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735564903746,0.297,3372.2,3371.9,2.06919871]
["bitfinex-derivatives","ETHF0:USTF0",1735564904051,3.2078,3372.3,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564904349,3.2078,3372.3,3371.6,3.50484]
["bitfinex-derivatives","ETHF0:USTF0",1735564904646,3.2078,3372.3,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564904838,3.2078,3372.3,3371.7,2.06919871]
["bitfinex-derivatives","ETHF0:USTF0",1735564905041,3.2078,3372.3,3372.2,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735564905448,3.2078,3372.3,3372.2,2.06919871]
["bitfinex-derivatives","ETHF0:USTF0",1735564905651,3.2078,3372.3,3372.2,2.36622871]
["bitfinex-derivatives","ETHF0:USTF0",1735564906044,3.2078,3372.3,3372.2,2.06919871]
["bitfinex-derivatives","ETHF0:USTF0",1735564906545,3.2078,3372.3,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564906850,3.2078,3372.3,3372.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735564907142,3.2078,3372.3,3372.2,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735564907643,3.2078,3372.3,3372.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735564907941,3.2078,3372.3,3372.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735564908150,3.2078,3372.3,3372.2,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735564908548,3.2078,3372.3,3372.2,17.84835736]
["bitfinex-derivatives","ETHF0:USTF0",1735564909448,3.2078,3372.3,3372.2,17.55132736]
["bitfinex-derivatives","ETHF0:USTF0",1735564909749,3.2078,3372.3,3372.2,7.74569381]
["bitfinex-derivatives","ETHF0:USTF0",1735564914248,2.87451495,3373.2,3372.2,7.44866381]
["bitfinex-derivatives","ETHF0:USTF0",1735564914249,3.2078,3372.7,3372.2,7.44866381]
["bitfinex-derivatives","ETHF0:USTF0",1735564914444,3.2078,3372.7,3372.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735564919745,6.08231495,3372.7,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564920055,0.297,3372.5,3372.3,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735564920251,2.23359155,3372.6,3371.8,1.51176]
["bitfinex-derivatives","ETHF0:USTF0",1735564920547,2.23359155,3372.6,3371.8,8.96042381]
["bitfinex-derivatives","ETHF0:USTF0",1735564920848,0.29702,3372.3,3372.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735564921048,2.23359155,3372.6,3372.1,7.44866381]
["bitfinex-derivatives","ETHF0:USTF0",1735564921247,0.29703,3372.2,3372.1,7.44866381]
["bitfinex-derivatives","ETHF0:USTF0",1735564921549,0.29703,3372.2,3372.1,7.74569381]
["bitfinex-derivatives","ETHF0:USTF0",1735564921761,0.29703,3372.2,3372.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735564922043,2.23359155,3372.3,3371.8,1.06616]
["bitfinex-derivatives","ETHF0:USTF0",1735564922245,2.23359155,3372.3,3371.8,8.21776381]
["bitfinex-derivatives","ETHF0:USTF0",1735564922443,0.29703,3372.2,3371.8,8.21776381]
["bitfinex-derivatives","ETHF0:USTF0",1735564922646,0.29703,3372.2,3372.1,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735564923349,0.29705,3372.0,3371.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735564923550,2.53061155,3372.3,3372.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735564924249,2.53061155,3372.3,3366.1,1.03956134]
["bitfinex-derivatives","ETHF0:USTF0",1735564924250,0.29716,3370.7,3370.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735564924443,0.29719,3370.4,3370.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735564924643,0.29719,3370.4,3369.5,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1735564924843,0.29719,3370.4,3369.5,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1735564925055,2.23359155,3370.5,3370.3,8.37947646]
["bitfinex-derivatives","ETHF0:USTF0",1735564925247,2.53077155,3370.6,3370.3,8.67666646]
["bitfinex-derivatives","ETHF0:USTF0",1735564925447,2.23359155,3370.6,3370.3,8.37947646]
["bitfinex-derivatives","ETHF0:USTF0",1735564925850,0.29719,3370.4,3370.3,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735564926148,3.2078,3370.7,3370.3,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735564926344,3.17753202,3370.4,3370.3,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735564926854,0.29726,3369.6,3369.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1735564927148,6.38540202,3369.6,3369.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1735564927357,6.08814202,3369.6,3369.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1735564927547,6.08814202,3369.6,3369.5,8.51712381]
["bitfinex-derivatives","ETHF0:USTF0",1735564928052,6.08814202,3369.6,3369.5,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1735564928456,6.08814202,3369.6,3369.5,8.51712381]
["bitfinex-derivatives","ETHF0:USTF0",1735564929254,3.2078,3369.6,3369.5,8.51712381]
["bitfinex-derivatives","ETHF0:USTF0",1735564929758,1.9702,3369.6,3369.5,8.51712381]
["bitfinex-derivatives","ETHF0:USTF0",1735564930445,4.85054202,3369.6,3369.5,8.51712381]
["bitfinex-derivatives","ETHF0:USTF0",1735564930649,4.85054202,3369.6,3369.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1735564930957,4.85054202,3369.6,3369.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735564931159,1.9702,3369.6,3369.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735564931353,1.9702,3369.6,3369.5,7.74592381]
["bitfinex-derivatives","ETHF0:USTF0",1735564933560,1.9702,3369.6,3369.5,7.44866381]
["bitfinex-derivatives","ETHF0:USTF0",1735564933755,1.9702,3369.6,3369.5,7.74592381]
["bitfinex-derivatives","ETHF0:USTF0",1735564935160,1.9702,3369.6,3369.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735564935462,1.9702,3369.6,3369.5,7.74592381]
["bitfinex-derivatives","ETHF0:USTF0",1735564936659,1.9702,3369.6,3369.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735564936957,1.9702,3369.6,3369.5,7.74592381]
["bitfinex-derivatives","ETHF0:USTF0",1735564938465,4.85054202,3369.6,3368.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735564938661,3.2078,3368.9,3368.8,8.24599381]
["bitfinex-derivatives","ETHF0:USTF0",1735564939360,3.2078,3369.3,3368.8,8.24599381]
["bitfinex-derivatives","ETHF0:USTF0",1735564939665,3.2078,3369.3,3369.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735564939959,0.29719,3370.4,3369.2,7.44866381]
["bitfinex-derivatives","ETHF0:USTF0",1735564940162,2.88034202,3370.6,3369.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735564940163,3.2078,3369.8,3369.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735564940558,3.2078,3369.8,3369.7,7.74591381]
["bitfinex-derivatives","ETHF0:USTF0",1735564940967,2.26484288,3370.5,3369.7,10.65646381]
["bitfinex-derivatives","ETHF0:USTF0",1735564941262,2.26484288,3370.5,3370.4,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735564941465,3.2078,3370.6,3370.5,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735564941961,2.26484288,3370.8,3370.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735564942266,5.47264288,3371.0,3370.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735564942662,2.26484288,3371.0,3370.9,5.59960844]
["bitfinex-derivatives","ETHF0:USTF0",1735564942969,4.53027852,3371.6,3371.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735564943771,3.2078,3371.8,3371.0,2.10384]
["bitfinex-derivatives","ETHF0:USTF0",1735564943965,3.2078,3371.8,3371.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735564944768,5.60419852,3372.3,3371.0,2.10384]
["bitfinex-derivatives","ETHF0:USTF0",1735564944769,3.2078,3372.2,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564944968,3.2078,3372.2,3372.1,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735564945567,3.2078,3372.6,3371.9,2.88034202]
["bitfinex-derivatives","ETHF0:USTF0",1735564945771,3.2078,3372.6,3372.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735564947165,3.2078,3372.6,3372.3,2.88034202]
["bitfinex-derivatives","ETHF0:USTF0",1735564947166,3.2078,3373.0,3372.3,2.88034202]
["bitfinex-derivatives","ETHF0:USTF0",1735564947372,3.2078,3373.0,3372.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735564948769,3.2078,3373.5,3373.2,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735564949274,11.08814202,3373.5,3371.9,2.88034202]
["bitfinex-derivatives","ETHF0:USTF0",1735564949478,3.2078,3372.2,3371.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1735564950071,3.2078,3372.2,3372.1,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735564950772,3.2078,3372.6,3372.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735564951376,3.2078,3373.0,3372.3,6.08814202]
["bitfinex-derivatives","ETHF0:USTF0",1735564951580,3.2078,3373.0,3372.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735564952470,3.2078,3373.5,3373.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735564952875,3.2078,3374.1,3374.0,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735564953071,3.2078,3374.1,3373.6,2.88034202]
["bitfinex-derivatives","ETHF0:USTF0",1735564953277,3.2078,3374.1,3373.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735564953477,3.2078,3374.1,3373.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735564953676,3.2078,3374.1,3373.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735564953970,3.2078,3374.1,3373.2,3.69114202]
["bitfinex-derivatives","ETHF0:USTF0",1735564954180,3.2078,3374.1,3373.9,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735564954476,3.2078,3374.1,3373.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735564954875,3.2078,3374.1,3373.0,4.99514202]
["bitfinex-derivatives","ETHF0:USTF0",1735564955071,3.2078,3373.5,3373.0,2.88034202]
["bitfinex-derivatives","ETHF0:USTF0",1735564955470,3.2078,3373.5,3373.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735564957375,3.2078,3373.5,3373.4,3.17726202]
["bitfinex-derivatives","ETHF0:USTF0",1735564957571,3.2078,3374.1,3374.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735564958087,3.2078,3374.1,3373.9,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735564958573,3.2078,3374.1,3373.4,2.88034202]
["bitfinex-derivatives","ETHF0:USTF0",1735564958774,0.29687,3374.0,3373.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735564958975,3.2078,3374.1,3373.4,3.17714202]
["bitfinex-derivatives","ETHF0:USTF0",1735564959179,3.2078,3374.1,3373.9,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735564959381,3.2078,3374.1,3373.4,3.17714202]
["bitfinex-derivatives","ETHF0:USTF0",1735564959382,3.2078,3374.1,3374.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735564960576,3.2078,3374.1,3373.4,3.17714202]
["bitfinex-derivatives","ETHF0:USTF0",1735564960883,3.2078,3374.1,3374.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735564962677,0.04445,3374.4,3374.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735564962883,0.04445,3374.4,3374.3,3.17718202]
["bitfinex-derivatives","ETHF0:USTF0",1735564963292,3.25225,3374.4,3373.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735564963475,3.2078,3374.0,3373.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735564963673,3.25225,3374.4,3373.5,3.62263202]
["bitfinex-derivatives","ETHF0:USTF0",1735564963880,3.25225,3374.4,3374.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735564964175,3.25225,3374.4,3374.3,3.17718202]
["bitfinex-derivatives","ETHF0:USTF0",1735564965684,0.04445,3374.4,3374.3,3.17718202]
["bitfinex-derivatives","ETHF0:USTF0",1735564966184,0.04445,3374.4,3374.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735564970679,0.04445,3374.4,3373.4,3.17714202]
["bitfinex-derivatives","ETHF0:USTF0",1735564970886,3.2078,3373.6,3373.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735564971188,3.2078,3374.0,3373.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735564972083,3.25225,3374.4,3372.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735564972284,3.25225,3374.4,3365.2,0.12455263]
["bitfinex-derivatives","ETHF0:USTF0",1735564972285,6.08814202,3373.0,3371.2,6.94025914]
["bitfinex-derivatives","ETHF0:USTF0",1735564972582,6.08814202,3373.0,3371.0,4.5065894]
["bitfinex-derivatives","ETHF0:USTF0",1735564972583,3.2078,3371.9,3371.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735564972785,3.2078,3371.4,3371.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735564972986,3.2078,3371.4,3371.0,3.47426202]
["bitfinex-derivatives","ETHF0:USTF0",1735564973181,3.2078,3371.4,3371.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735564974086,3.2078,3371.4,3371.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735564974689,3.2078,3371.4,3371.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735564974885,3.2078,3371.4,3371.3,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735564975080,3.2078,3371.8,3371.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735564975282,3.2078,3371.8,3371.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735564975584,3.2078,3371.8,3371.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735564976286,0.29707,3371.7,3371.3,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735564976488,3.2078,3371.4,3371.3,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735564977286,3.2078,3371.4,3370.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735564977481,0.29712,3371.2,3370.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735564977882,3.2078,3371.4,3370.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735564978083,3.2078,3370.8,3370.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735564978291,3.2078,3370.8,3369.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1735564978292,0.29719,3370.4,3370.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735564978484,2.88034202,3371.0,3370.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735564978485,3.2078,3370.1,3370.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735564979787,2.88034202,3371.4,3370.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735564979788,3.2078,3370.5,3370.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735564980087,3.2078,3370.5,3370.4,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735564983886,3.2078,3371.1,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564984087,3.2078,3371.1,3371.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735564984288,3.2078,3371.7,3371.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735564984685,3.2078,3371.7,3371.3,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735564984887,3.2078,3371.7,3370.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735564985192,0.7566,3372.3,3370.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1735564985193,3.2078,3371.0,3370.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1735564985389,3.2078,3371.0,3370.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735564985589,3.2078,3371.0,3370.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735564986082,3.2078,3370.6,3370.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735564986288,3.2078,3370.6,3370.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735564986289,3.2078,3370.6,3370.4,1.72018]
["bitfinex-derivatives","ETHF0:USTF0",1735564986790,0.29718,3370.5,3370.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735564987193,0.29719,3370.4,3370.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735564987487,0.7909,3370.4,3370.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735564987891,0.7909,3370.4,3370.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735564988294,0.7909,3370.4,3370.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735564988988,3.2078,3370.6,3369.8,2.88034202]
["bitfinex-derivatives","ETHF0:USTF0",1735564989193,3.2078,3370.6,3370.5,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735564990896,3.2078,3371.0,3370.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735564991085,3.2078,3371.0,3370.9,1.72014]
["bitfinex-derivatives","ETHF0:USTF0",1735564991793,3.2078,3371.6,3371.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735564992293,4.0151,3372.1,3372.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735564993499,3.2078,3372.1,3372.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735564994495,3.2078,3372.5,3372.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735564994689,3.2078,3372.5,3372.4,3.17735202]
["bitfinex-derivatives","ETHF0:USTF0",1735564995198,3.2078,3373.0,3372.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735564996493,3.2078,3373.0,3372.2,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735564996494,3.2078,3373.0,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564996697,3.2078,3372.4,3372.0,2.88034202]
["bitfinex-derivatives","ETHF0:USTF0",1735564996996,3.2078,3372.4,3372.3,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735564997297,3.2078,3372.4,3372.2,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735564997495,3.2078,3372.4,3372.3,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735564997699,3.2078,3372.4,3371.6,2.88034202]
["bitfinex-derivatives","ETHF0:USTF0",1735564998002,3.62274202,3373.0,3371.7,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1735564998003,3.2078,3371.8,3371.7,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1735564998498,3.2078,3371.8,3371.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735564998696,3.2078,3371.8,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564998895,0.29707,3371.7,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735564999194,3.2078,3371.8,3371.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735565001795,3.2078,3371.8,3371.3,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1735565001991,3.2078,3371.8,3371.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735565002193,3.2078,3371.8,3371.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1735565002392,3.50486,3371.8,3371.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735565002596,3.2078,3371.8,3371.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1735565002902,3.2078,3371.8,3371.3,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1735565003097,3.5049,3371.4,3371.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735565005097,0.29711,3371.3,3371.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735565005302,3.5049,3371.4,3371.3,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735565005502,3.5049,3371.4,3371.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735565005905,3.2078,3371.4,3371.3,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735565009798,3.2078,3371.4,3371.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735565009999,3.5049,3371.4,3371.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735565010200,3.2078,3371.4,3371.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735565010501,3.5049,3371.4,3371.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735565010704,3.5049,3371.4,3371.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735565011206,3.5049,3371.4,3371.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735565011404,8.2078,3371.4,3370.4,2.88034202]
["bitfinex-derivatives","ETHF0:USTF0",1735565011604,3.2078,3370.7,3370.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735565011907,3.50496,3370.7,3370.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735565012107,0.29718,3370.6,3370.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735565012306,0.29718,3370.5,3370.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735565012911,0.29717,3370.6,3370.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735565013306,3.2078,3370.7,3370.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735565013512,0.29718,3370.5,3370.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735565013912,0.2972,3370.3,3369.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735565014106,3.2078,3370.0,3369.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735565017102,3.2078,3370.4,3370.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735565017315,3.2078,3370.4,3370.3,3.17753202]
["bitfinex-derivatives","ETHF0:USTF0",1735565017908,3.2078,3370.4,3370.3,3.47433202]
["bitfinex-derivatives","ETHF0:USTF0",1735565018709,3.2078,3370.4,3370.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735565019617,3.2078,3370.4,3369.9,2.88034202]
["bitfinex-derivatives","ETHF0:USTF0",1735565019822,3.50499,3370.4,3370.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735565020210,0.29721,3370.2,3370.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735565021209,0.29719,3370.3,3370.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735565021409,3.2078,3370.4,3369.5,7.82727226]
["bitfinex-derivatives","ETHF0:USTF0",1735565021610,3.50502,3370.0,3369.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735565021820,3.2078,3370.0,3369.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735565022516,3.2078,3370.0,3369.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735565022713,3.2078,3370.0,3369.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735565022911,3.2078,3370.0,3369.9,3.17757202]
["bitfinex-derivatives","ETHF0:USTF0",1735565023107,3.2078,3370.5,3369.9,4.31734202]
["bitfinex-derivatives","ETHF0:USTF0",1735565023415,3.2078,3370.5,3370.4,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735565024418,3.50498,3370.5,3370.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735565024615,3.2078,3370.5,3370.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1735565024820,3.2078,3370.5,3370.4,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735565026523,3.2078,3370.5,3370.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1735565026713,3.2078,3370.1,3370.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1735565027019,3.2078,3370.1,3370.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735565030014,3.2078,3370.1,3369.3,7.53047226]
["bitfinex-derivatives","ETHF0:USTF0",1735565030015,0.29722,3370.0,3369.3,7.53047226]
["bitfinex-derivatives","ETHF0:USTF0",1735565030214,0.29722,3370.0,3369.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735565030414,3.2078,3370.1,3370.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735565031316,3.2078,3370.1,3369.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735565031522,3.50502,3370.1,3369.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735565031921,3.2078,3370.1,3369.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735565033522,3.2078,3370.1,3369.4,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1735565033719,3.2078,3370.1,3369.5,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1735565033925,3.2078,3370.1,3370.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735565034918,3.2078,3371.0,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565035120,3.2078,3371.0,3370.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735565036324,3.2078,3371.0,3370.4,2.17396]
["bitfinex-derivatives","ETHF0:USTF0",1735565036526,3.2078,3371.0,3370.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735565036527,3.50494,3371.0,3370.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735565036727,3.2078,3371.0,3370.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735565037025,3.2078,3371.0,3370.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735565039019,0.88533702,3372.0,3370.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735565039020,0.14270702,3372.0,3370.7,3.17714202]
["bitfinex-derivatives","ETHF0:USTF0",1735565039218,3.37621193,3372.5,3372.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735565039425,6.74787454,3373.5,3372.9,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735565039623,6.74787454,3373.5,3372.9,6.08814202]
["bitfinex-derivatives","ETHF0:USTF0",1735565039827,6.74787454,3373.5,3373.4,3.17726202]
["bitfinex-derivatives","ETHF0:USTF0",1735565040028,1.8861,3373.8,3373.4,3.17726202]
["bitfinex-derivatives","ETHF0:USTF0",1735565040228,1.8861,3373.8,3373.4,2.88034202]
["bitfinex-derivatives","ETHF0:USTF0",1735565040426,1.8861,3373.8,3373.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735565040627,1.8861,3373.8,3373.4,2.88034202]
["bitfinex-derivatives","ETHF0:USTF0",1735565040831,3.2078,3373.5,3372.6,2.88034202]
["bitfinex-derivatives","ETHF0:USTF0",1735565041028,3.2078,3373.1,3372.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735565041224,0.2969,3373.7,3373.0,3.17730202]
["bitfinex-derivatives","ETHF0:USTF0",1735565041427,5.0939,3373.8,3373.0,2.88034202]
["bitfinex-derivatives","ETHF0:USTF0",1735565041734,5.0939,3373.8,3373.4,2.88034202]
["bitfinex-derivatives","ETHF0:USTF0",1735565041934,5.0939,3373.8,3373.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735565042334,1.8861,3373.8,3373.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735565042627,3.50465,3374.2,3373.4,2.88034202]
["bitfinex-derivatives","ETHF0:USTF0",1735565042834,3.50465,3374.2,3373.8,2.88034202]
["bitfinex-derivatives","ETHF0:USTF0",1735565043033,3.2078,3374.2,3373.8,2.88034202]
["bitfinex-derivatives","ETHF0:USTF0",1735565043335,3.2078,3374.7,3374.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735565043531,3.2078,3374.7,3374.3,3.17718202]
["bitfinex-derivatives","ETHF0:USTF0",1735565044137,3.35134076,3374.7,3374.3,3.17718202]
["bitfinex-derivatives","ETHF0:USTF0",1735565044538,3.2078,3374.7,3374.3,3.17718202]
["bitfinex-derivatives","ETHF0:USTF0",1735565045430,3.50461,3374.7,3374.3,3.17718202]
["bitfinex-derivatives","ETHF0:USTF0",1735565045632,3.2078,3374.7,3374.3,2.88034202]
["bitfinex-derivatives","ETHF0:USTF0",1735565045934,3.2078,3374.7,3374.3,3.17718202]
["bitfinex-derivatives","ETHF0:USTF0",1735565046133,0.29682,3374.6,3374.3,3.17718202]
["bitfinex-derivatives","ETHF0:USTF0",1735565046334,0.29682,3374.6,3374.3,2.88034202]
["bitfinex-derivatives","ETHF0:USTF0",1735565046932,3.2078,3374.7,3374.3,2.88034202]
["bitfinex-derivatives","ETHF0:USTF0",1735565047135,0.29682,3374.6,3374.3,3.17718202]
["bitfinex-derivatives","ETHF0:USTF0",1735565047331,3.2078,3374.7,3374.3,2.88034202]
["bitfinex-derivatives","ETHF0:USTF0",1735565047527,3.2078,3374.7,3374.3,3.17718202]
["bitfinex-derivatives","ETHF0:USTF0",1735565047739,3.50461,3374.7,3374.3,3.17718202]
["bitfinex-derivatives","ETHF0:USTF0",1735565047941,0.29682,3374.6,3374.3,3.17718202]
["bitfinex-derivatives","ETHF0:USTF0",1735565048142,0.29682,3374.6,3374.3,2.88034202]
["bitfinex-derivatives","ETHF0:USTF0",1735565048435,3.2078,3374.7,3374.3,2.88034202]
["bitfinex-derivatives","ETHF0:USTF0",1735565048632,0.7791,3374.9,3374.3,6.38498202]
["bitfinex-derivatives","ETHF0:USTF0",1735565048828,0.14629838,3375.4,3374.3,6.38498202]
["bitfinex-derivatives","ETHF0:USTF0",1735565049038,0.14629838,3375.4,3375.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735565049335,1.8022,3375.9,3375.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735565049534,1.8022,3375.9,3375.7,2.88034202]
["bitfinex-derivatives","ETHF0:USTF0",1735565050242,1.8022,3375.9,3375.7,3.17706202]
["bitfinex-derivatives","ETHF0:USTF0",1735565050541,0.9938,3375.9,3375.7,2.88034202]
["bitfinex-derivatives","ETHF0:USTF0",1735565050734,0.9938,3375.9,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565051130,0.29671,3375.8,3375.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735565051433,0.9938,3375.9,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565051633,3.2078,3376.0,3375.2,2.88034202]
["bitfinex-derivatives","ETHF0:USTF0",1735565051827,3.2078,3376.0,3375.8,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735565052034,3.2078,3376.0,3375.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735565052443,3.2078,3376.0,3375.8,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735565052635,3.2078,3376.0,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565053039,0.29673,3375.7,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565053235,0.29672,3375.8,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565053641,0.29673,3375.7,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565053939,0.29672,3375.7,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565054140,3.2078,3376.0,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565054337,0.29672,3375.8,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565054547,3.2078,3376.0,3375.5,3.50453]
["bitfinex-derivatives","ETHF0:USTF0",1735565055040,0.29671,3375.8,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565055236,0.29671,3375.8,3375.5,3.50453]
["bitfinex-derivatives","ETHF0:USTF0",1735565055442,3.2078,3376.0,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565055644,3.2078,3376.0,3375.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735565055948,3.2078,3376.0,3375.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735565056439,1.09625,3376.5,3376.2,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735565056637,1.09625,3376.5,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565056935,0.7996,3376.5,3376.3,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735565057136,0.7996,3376.5,3376.0,2.88034202]
["bitfinex-derivatives","ETHF0:USTF0",1735565057436,0.29663,3376.8,3376.5,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735565058043,4.3518,3376.9,3376.7,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735565058436,1.4537,3377.1,3376.5,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735565058644,0.2966,3377.1,3376.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735565058940,44.499,3383.8,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565058941,3.2078,3377.9,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565059132,0.2966,3377.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565059336,0.29665,3376.6,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565059540,0.29665,3376.6,3376.4,3.50445]
["bitfinex-derivatives","ETHF0:USTF0",1735565059741,0.29661,3376.9,3376.4,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735565060045,0.74161,3376.6,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565060244,3.2078,3375.9,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565060449,0.29676,3375.3,3375.0,1.71268]
["bitfinex-derivatives","ETHF0:USTF0",1735565061240,0.29675,3375.3,3375.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735565061447,0.29681,3374.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565061946,0.29685,3374.2,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565062248,3.2078,3374.9,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565062437,1.1701,3374.8,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565062740,0.29684,3374.3,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565062949,0.29684,3374.4,3374.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735565063137,1.1701,3374.8,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565063339,0.29683,3374.5,3374.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735565063541,0.29684,3374.4,3374.1,3.50465]
["bitfinex-derivatives","ETHF0:USTF0",1735565063843,1.1701,3374.8,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565064033,0.29683,3374.4,3373.9,3.17722202]
["bitfinex-derivatives","ETHF0:USTF0",1735565064237,0.29684,3374.4,3374.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735565064842,3.2078,3374.5,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565065242,3.2078,3374.5,3373.7,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1735565065440,0.29688,3373.9,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565065642,0.29687,3374.0,3373.7,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1735565065941,3.2078,3374.1,3373.4,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1735565066141,3.2078,3373.7,3373.4,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1735565066447,0.29693,3373.3,3373.0,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1735565066647,0.74217,3374.1,3373.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735565066648,3.2078,3373.2,3373.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735565066943,3.2078,3373.1,3372.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735565067137,3.2078,3373.1,3372.9,0.59376]
["bitfinex-derivatives","ETHF0:USTF0",1735565067343,0.29694,3373.2,3372.9,0.59376]
["bitfinex-derivatives","ETHF0:USTF0",1735565067543,3.50474,3373.3,3372.9,0.59376]
["bitfinex-derivatives","ETHF0:USTF0",1735565067939,3.50474,3373.3,3372.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735565068147,3.2078,3373.3,3372.6,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1735565068441,3.2078,3372.7,3372.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735565068637,3.2078,3372.7,3372.3,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1735565068846,3.50479,3372.7,3372.3,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1735565069043,3.50479,3372.7,3372.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735565069240,3.2078,3372.7,3372.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735565069642,1.1179,3373.6,3372.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735565069643,0.29696,3373.1,3372.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735565070047,0.29696,3373.1,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565070244,3.2078,3372.9,3372.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735565070442,3.2078,3372.9,3372.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735565070650,0.29698,3372.8,3372.3,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1735565070946,3.50477,3372.9,3372.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735565071147,3.2078,3372.9,3372.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735565071347,3.2078,3372.9,3372.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735565071646,0.29697,3372.8,3372.3,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1735565071841,0.29698,3372.7,3372.3,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1735565072049,0.29698,3372.8,3372.3,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1735565072246,3.2078,3372.9,3372.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735565072449,3.2078,3372.9,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565072644,0.29701,3372.4,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565072844,1.1768,3372.8,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565073247,3.2078,3372.9,3372.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735565073445,3.2078,3372.9,3372.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735565073649,0.29693,3373.3,3372.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565073650,3.2078,3373.3,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565073954,3.2078,3374.0,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565074154,3.2078,3374.0,3373.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735565074345,0.29689,3373.8,3373.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735565074946,0.29688,3373.9,3373.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735565075348,3.2078,3374.0,3373.2,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1735565075554,0.29689,3373.8,3373.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735565075754,0.29689,3373.8,3373.2,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1735565075950,3.2078,3374.0,3373.2,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1735565076149,0.29688,3373.9,3373.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735565076759,0.29688,3373.9,3373.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735565076948,0.29689,3373.8,3373.2,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1735565077254,0.29688,3373.9,3373.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735565077652,3.50467,3374.0,3373.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735565077849,0.29688,3373.9,3373.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735565078051,0.29688,3373.9,3373.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735565078255,3.50467,3374.0,3373.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735565078754,3.50467,3374.0,3373.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735565078949,3.50467,3374.0,3373.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735565079154,0.29689,3373.9,3373.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735565079359,0.29689,3373.9,3373.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735565079655,3.50467,3374.0,3373.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735565079855,3.2078,3374.0,3373.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735565080159,0.29689,3373.8,3373.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735565080454,3.50467,3374.0,3373.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735565080657,3.2078,3374.0,3373.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735565080851,3.2078,3374.0,3373.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735565081253,0.2969,3373.7,3373.4,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735565081461,0.29691,3373.6,3373.4,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735565082056,0.29693,3373.3,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565082256,0.29692,3373.4,3373.2,3.50474]
["bitfinex-derivatives","ETHF0:USTF0",1735565082555,0.29692,3373.4,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565083157,0.29692,3373.4,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565083358,1.1467,3373.5,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565083549,3.2078,3373.3,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565083754,0.29695,3373.2,3372.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735565084056,3.2078,3373.3,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565084258,0.29696,3373.0,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565084457,1.1644,3373.1,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565084759,1.1644,3373.1,3372.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735565084959,3.2078,3372.7,3372.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735565085165,3.2078,3373.3,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565085457,3.2078,3373.3,3373.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735565085458,3.50473,3373.3,3373.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735565085657,3.50473,3373.3,3372.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735565085855,3.50473,3373.3,3373.1,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735565086051,0.29694,3373.2,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565086362,3.2078,3373.3,3372.5,6.08195122]
["bitfinex-derivatives","ETHF0:USTF0",1735565086363,0.29696,3373.0,3372.5,6.08195122]
["bitfinex-derivatives","ETHF0:USTF0",1735565086659,0.29699,3372.7,3372.5,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735565087262,1.96315,3373.2,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565087553,0.29706,3371.8,3371.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735565088160,3.2078,3372.1,3371.2,4.65013024]
["bitfinex-derivatives","ETHF0:USTF0",1735565088358,3.2078,3372.1,3371.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735565088564,0.29708,3371.6,3371.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735565088760,3.2078,3371.7,3371.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735565088954,3.2078,3371.7,3371.2,4.65013024]
["bitfinex-derivatives","ETHF0:USTF0",1735565089263,3.2078,3371.7,3371.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735565089562,3.2078,3371.7,3371.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735565089957,3.2078,3371.7,3371.1,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1735565089958,3.50488,3371.7,3371.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735565090164,3.50488,3371.7,3371.1,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1735565090360,3.2078,3371.7,3371.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735565090550,3.2078,3371.7,3371.1,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1735565090956,3.50487,3371.7,3371.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735565091158,0.29709,3371.6,3371.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735565091359,0.29709,3371.5,3371.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735565091658,3.2078,3371.7,3370.6,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1735565091863,3.2078,3371.7,3370.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735565091864,0.29717,3370.7,3370.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735565092164,3.2078,3371.1,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565092465,0.29718,3370.5,3370.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735565092759,3.2078,3370.7,3369.8,6.08195122]
["bitfinex-derivatives","ETHF0:USTF0",1735565093063,0.29718,3370.5,3369.8,6.08195122]
["bitfinex-derivatives","ETHF0:USTF0",1735565093260,1.2431,3370.6,3369.8,6.08195122]
["bitfinex-derivatives","ETHF0:USTF0",1735565093459,1.2431,3370.6,3370.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735565094660,1.2431,3370.6,3369.8,6.08195122]
["bitfinex-derivatives","ETHF0:USTF0",1735565094661,1.54027,3370.6,3370.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735565095063,1.54027,3370.6,3370.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735565095258,1.54027,3370.6,3370.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735565095758,1.54027,3370.6,3369.8,6.08195122]
["bitfinex-derivatives","ETHF0:USTF0",1735565095759,1.2431,3370.6,3369.8,6.08195122]
["bitfinex-derivatives","ETHF0:USTF0",1735565095959,0.29719,3370.4,3370.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735565096164,0.29719,3370.4,3370.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735565096364,0.29721,3370.2,3369.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735565096659,0.2972,3370.3,3370.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735565096866,3.2078,3370.1,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565097060,0.29726,3369.6,3369.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735565097764,3.2078,3369.7,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565097765,0.29729,3369.3,3368.9,3.50511]
["bitfinex-derivatives","ETHF0:USTF0",1735565097957,1.156,3369.6,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565098153,2.87415122,3369.5,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565098371,0.29731,3369.1,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565098556,0.29727,3369.4,3369.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735565098761,0.29728,3369.3,3369.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735565099261,1.156,3369.6,3369.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735565100166,1.156,3369.6,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565100667,3.2078,3370.1,3370.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735565100863,3.2078,3370.1,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565100864,3.2078,3370.6,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565101064,3.50497,3370.6,3370.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735565101564,0.29718,3370.5,3370.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735565101768,3.2078,3370.6,3370.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735565101964,3.2078,3370.6,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565102165,3.2078,3370.6,3370.5,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735565102767,3.2078,3370.6,3369.9,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1735565103068,3.2078,3370.6,3370.5,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735565103458,3.2078,3370.6,3369.9,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1735565103668,3.2078,3370.6,3370.5,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735565103863,3.50497,3370.6,3370.5,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735565104073,3.2078,3370.6,3370.5,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735565104368,0.29712,3371.2,3371.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735565104563,3.2078,3371.3,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565104770,0.29713,3371.1,3370.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735565104971,0.29714,3371.0,3370.8,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735565105269,0.29711,3371.2,3371.0,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735565105460,1.168,3371.6,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565105669,1.145,3371.7,3371.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735565105877,2.87415122,3372.3,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565105878,4.4568,3372.2,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565106172,1.2284,3372.4,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565106464,0.29702,3372.3,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565106670,0.29702,3372.3,3372.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735565106867,1.2284,3372.4,3372.3,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735565107568,3.2078,3372.6,3371.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735565107773,3.50479,3372.6,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565107972,3.5048,3372.6,3372.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735565108270,3.5048,3372.6,3372.3,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735565108474,3.2078,3372.6,3372.3,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735565108676,0.297,3372.5,3372.3,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735565108876,3.5048,3372.6,3372.3,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735565109470,3.5048,3372.6,3372.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735565109777,3.2078,3372.6,3372.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735565109971,3.2078,3372.6,3371.9,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1735565110274,3.2078,3372.6,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565110463,3.2078,3372.6,3372.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735565110666,3.50479,3372.6,3372.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735565110868,3.2078,3372.6,3372.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735565111271,3.2078,3372.6,3372.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735565112575,2.87415122,3372.7,3372.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735565113571,1.52536,3373.0,3372.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735565113975,1.52536,3373.0,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565114170,1.52536,3373.0,3372.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735565114370,0.29697,3372.9,3372.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735565114778,1.52536,3373.0,3372.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735565114965,1.2284,3373.0,3372.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735565115278,1.249,3373.1,3373.0,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735565115574,3.2078,3373.2,3373.1,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735565117279,3.2078,3373.6,3373.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735565119781,0.29693,3373.4,3373.2,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735565119987,0.29692,3373.4,3373.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735565120185,0.29694,3373.2,3373.1,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735565120388,0.74243,3372.9,3372.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735565120681,3.2078,3372.5,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565120892,1.2063,3372.8,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565121092,0.297,3372.6,3372.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735565121394,39.40435321,3372.8,3372.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735565121604,1.20435321,3372.8,3372.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735565121898,1.20435321,3372.8,3372.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735565122601,1.2575,3373.1,3373.0,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735565122795,3.50473,3373.3,3373.2,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735565122996,3.2078,3373.3,3373.2,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735565123294,3.50473,3373.3,3373.2,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735565123601,0.29694,3373.2,3373.1,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735565123795,3.50474,3373.3,3373.1,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735565124100,3.50473,3373.3,3373.2,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735565124399,3.2078,3373.3,3373.2,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735565124603,1.2569,3373.8,3373.0,2.87415122]
["bitfinex-derivatives","ETHF0:USTF0",1735565124792,3.2078,3373.9,3373.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735565125402,0.29687,3374.1,3373.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735565125696,0.29693,3373.3,3373.0,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735565125889,3.2078,3373.5,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565126092,3.2078,3373.1,3372.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735565126488,3.2078,3373.1,3372.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735565126698,0.29697,3372.9,3372.3,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735565126995,0.29701,3372.5,3372.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735565127197,0.29697,3372.9,3372.2,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735565127394,0.29698,3372.8,3372.2,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735565127597,0.29698,3372.8,3372.6,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735565127902,3.2078,3373.1,3372.3,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1735565128105,0.29696,3373.0,3372.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735565128298,3.2078,3373.1,3373.0,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735565128801,3.50475,3373.1,3373.0,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735565129194,3.2078,3373.1,3373.0,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735565129397,3.50475,3373.1,3373.0,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735565129601,3.2078,3373.1,3373.0,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735565130097,2.487,3373.4,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565130496,2.487,3373.4,3372.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735565130801,0.29698,3372.8,3372.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735565130997,3.2078,3373.1,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565131392,3.50475,3373.1,3372.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735565131596,3.2078,3373.1,3372.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735565131799,0.29696,3373.0,3372.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735565132101,3.2078,3373.1,3373.0,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735565133601,2.487,3373.4,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565133802,2.487,3373.4,3373.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735565134003,2.78393,3373.4,3373.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735565134308,1.2569,3373.4,3373.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735565134602,0.74213,3374.3,3373.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735565134603,1.54468,3373.9,3373.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735565135697,1.2478,3373.9,3373.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735565136102,3.50467,3374.0,3373.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735565136103,3.2078,3374.0,3373.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735565137295,3.2078,3374.0,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565137495,0.29691,3373.6,3373.4,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735565137696,0.29692,3373.4,3373.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735565138305,0.29692,3373.4,3372.9,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1735565138501,0.29693,3373.3,3372.9,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1735565138703,0.29692,3373.4,3373.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735565138999,0.29692,3373.4,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565139000,2.5024,3373.5,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565139398,0.29692,3373.4,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565139700,2.5024,3373.5,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565139904,0.29693,3373.3,3373.2,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735565140797,2.5024,3373.5,3373.1,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735565141000,0.29693,3373.3,3373.2,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735565141502,0.29694,3373.2,3373.1,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735565142299,0.29694,3373.2,3372.4,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1735565142300,0.297,3372.5,3372.4,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1735565142497,0.29702,3372.3,3372.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735565142696,0.29703,3372.2,3371.9,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1735565143002,0.29704,3372.0,3371.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735565143194,0.29704,3372.0,3371.5,4.94693024]
["bitfinex-derivatives","ETHF0:USTF0",1735565143195,3.2078,3372.3,3371.5,7.85793024]
["bitfinex-derivatives","ETHF0:USTF0",1735565143394,0.29706,3371.9,3371.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735565143802,3.2078,3372.3,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565144011,3.2078,3372.3,3371.8,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735565144198,0.29705,3371.9,3371.8,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735565144504,0.29707,3371.8,3371.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735565144699,0.74257,3372.2,3371.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735565144902,0.74257,3372.2,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565144903,0.74257,3372.2,3371.5,3.50488]
["bitfinex-derivatives","ETHF0:USTF0",1735565145094,0.29708,3371.6,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565145303,3.2078,3371.6,3371.1,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1735565145499,3.2078,3371.6,3370.6,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1735565145500,0.29715,3370.8,3370.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735565145701,3.2078,3371.2,3370.5,4.94730024]
["bitfinex-derivatives","ETHF0:USTF0",1735565145702,0.29716,3370.7,3370.5,4.94730024]
["bitfinex-derivatives","ETHF0:USTF0",1735565146099,3.2078,3371.2,3370.5,4.65013024]
["bitfinex-derivatives","ETHF0:USTF0",1735565146302,0.29716,3370.7,3370.5,4.94730024]
["bitfinex-derivatives","ETHF0:USTF0",1735565147205,0.29717,3370.6,3370.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735565147504,0.29719,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565148504,3.2078,3370.7,3369.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735565148705,3.2078,3370.7,3369.8,5.5161]
["bitfinex-derivatives","ETHF0:USTF0",1735565148706,3.2078,3370.2,3369.8,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1735565148907,0.29723,3370.0,3369.8,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1735565149107,3.2078,3370.2,3369.8,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1735565149407,3.2078,3370.2,3369.8,1.52363]
["bitfinex-derivatives","ETHF0:USTF0",1735565149408,0.29722,3370.1,3369.8,1.52363]
["bitfinex-derivatives","ETHF0:USTF0",1735565149600,0.29722,3370.1,3369.8,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1735565149805,0.29722,3370.1,3369.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735565150101,0.29725,3369.7,3369.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735565150304,0.29725,3369.8,3369.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735565150608,3.2078,3369.5,3369.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735565151603,3.2078,3369.5,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565152002,0.29729,3369.3,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565152308,0.29729,3369.3,3369.0,3.50511]
["bitfinex-derivatives","ETHF0:USTF0",1735565152510,0.29729,3369.3,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565152808,0.29729,3369.3,3369.0,3.50511]
["bitfinex-derivatives","ETHF0:USTF0",1735565153204,1.1648,3369.4,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565153508,1.46208,3369.4,3369.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735565153903,0.29728,3369.3,3369.0,3.50511]
["bitfinex-derivatives","ETHF0:USTF0",1735565154809,0.29728,3369.3,3369.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735565155010,1.1648,3369.4,3369.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735565155210,1.46208,3369.4,3369.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735565156107,1.46208,3369.4,3369.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735565156306,1.46208,3369.4,3369.1,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735565156501,1.1648,3369.4,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565156711,0.2973,3369.1,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565157009,0.2973,3369.1,3368.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735565157206,1.1648,3369.4,3368.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735565157417,0.2973,3369.1,3368.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735565157611,1.1648,3369.4,3368.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735565158107,0.2973,3369.1,3368.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735565158508,1.1648,3369.4,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565158712,0.29733,3368.8,3368.6,3.50514]
["bitfinex-derivatives","ETHF0:USTF0",1735565158907,3.2078,3369.1,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565159212,0.29732,3368.9,3368.6,3.50514]
["bitfinex-derivatives","ETHF0:USTF0",1735565159414,0.29732,3368.9,3368.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735565159614,3.2078,3369.1,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565159615,0.29734,3368.7,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565159803,0.29734,3368.7,3367.8,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1735565159804,3.2078,3368.7,3367.8,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1735565160007,3.2078,3368.7,3367.8,5.40654]
["bitfinex-derivatives","ETHF0:USTF0",1735565160208,0.29734,3368.6,3368.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735565161112,3.50514,3368.7,3367.8,5.40654]
["bitfinex-derivatives","ETHF0:USTF0",1735565161311,2.87415122,3368.9,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565161815,0.74314,3369.7,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565161816,4.3726,3369.4,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565162010,0.29731,3369.1,3368.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735565162313,0.29732,3368.9,3368.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735565162705,0.74315,3369.6,3368.5,2.87415122]
["bitfinex-derivatives","ETHF0:USTF0",1735565162910,3.2078,3369.1,3368.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1735565163208,0.29731,3369.0,3368.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735565164119,3.2078,3369.1,3368.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1735565164416,0.29733,3368.8,3368.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1735565164617,3.2078,3368.6,3367.8,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1735565164806,3.2078,3368.6,3368.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735565165116,3.50511,3369.0,3368.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735565165307,3.2078,3369.0,3368.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735565165510,0.29732,3368.9,3368.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735565165715,3.2078,3369.0,3368.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735565165912,0.29732,3368.9,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565166220,3.50511,3369.0,3368.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735565166415,3.50511,3369.0,3368.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735565166715,3.50511,3369.0,3368.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735565166916,3.50511,3369.0,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565167616,3.50512,3369.0,3368.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735565167822,3.50512,3369.0,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565167823,3.2078,3369.0,3368.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735565168113,3.2078,3369.0,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565168313,3.50512,3369.0,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565168513,3.50511,3369.0,3368.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735565168718,1.1818,3369.4,3368.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735565168910,3.2078,3369.4,3369.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735565169111,3.2078,3369.9,3369.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735565169420,0.29723,3370.0,3369.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735565169614,2.3506,3370.2,3369.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735565169919,2.3506,3370.2,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565169920,0.29723,3370.0,3369.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735565170120,2.3506,3370.2,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565170315,0.29724,3369.8,3369.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735565170514,3.2078,3369.9,3369.2,5.16734]
["bitfinex-derivatives","ETHF0:USTF0",1735565170816,0.29723,3369.9,3369.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735565171011,2.3506,3370.2,3369.2,4.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735565171208,2.3506,3370.2,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565171209,3.2078,3369.3,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565171413,3.2078,3369.3,3369.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735565171622,3.50508,3369.3,3369.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735565171817,0.29728,3369.3,3369.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735565172318,0.29727,3369.5,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565172521,3.2078,3369.7,3369.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735565173122,0.29727,3369.5,3369.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735565173819,3.2078,3369.7,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565174024,3.2078,3369.7,3369.6,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735565175925,3.2078,3369.7,3369.2,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1735565175926,2.3506,3370.2,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565176118,3.2078,3370.3,3370.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735565176323,3.2078,3370.3,3370.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735565178923,3.2078,3370.7,3370.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735565179123,1.2284,3371.1,3371.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735565179124,3.2078,3371.1,3371.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735565179424,1.2736,3371.2,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565179620,1.2736,3371.2,3371.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735565180930,1.51829,3371.5,3371.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735565181236,1.51829,3371.5,3370.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735565181522,1.2212,3371.5,3371.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735565183131,1.2212,3371.5,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565183429,1.2212,3371.5,3369.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735565183430,0.29722,3370.1,3369.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735565183624,3.2078,3370.2,3369.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735565183938,3.2078,3370.2,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565184123,0.29723,3370.0,3369.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735565184323,0.29722,3370.1,3369.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735565184631,0.29722,3370.0,3369.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735565184828,3.2078,3370.2,3369.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735565185024,3.2078,3369.8,3369.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735565185325,3.2078,3369.8,3369.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735565187421,0.29736,3368.4,3368.2,4.65013024]
["bitfinex-derivatives","ETHF0:USTF0",1735565187627,3.2078,3368.4,3368.2,2.62903024]
["bitfinex-derivatives","ETHF0:USTF0",1735565187920,0.29737,3368.3,3368.2,2.62903024]
["bitfinex-derivatives","ETHF0:USTF0",1735565188927,0.29737,3368.3,3367.8,9.23311229]
["bitfinex-derivatives","ETHF0:USTF0",1735565188928,5.0,3368.3,3367.8,9.23311229]
["bitfinex-derivatives","ETHF0:USTF0",1735565189137,5.0,3368.3,3367.6,9.65414722]
["bitfinex-derivatives","ETHF0:USTF0",1735565189138,6.37936122,3367.9,3367.6,9.65414722]
["bitfinex-derivatives","ETHF0:USTF0",1735565189328,0.29742,3367.7,3367.6,8.21294722]
["bitfinex-derivatives","ETHF0:USTF0",1735565189532,11.08195122,3367.9,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565189736,3.2078,3367.2,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565189935,0.2975,3366.9,3366.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735565190233,3.2078,3367.2,3366.5,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735565190234,0.29751,3366.8,3366.5,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735565190432,3.2078,3367.2,3366.3,9.28469892]
["bitfinex-derivatives","ETHF0:USTF0",1735565190631,3.2078,3367.2,3366.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735565190832,0.2975,3366.9,3366.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735565191141,3.2078,3367.2,3367.1,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735565191637,2.87415122,3368.1,3366.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735565191638,0.29743,3367.7,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565191831,3.2078,3367.8,3367.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735565192438,3.2078,3367.8,3367.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735565192636,3.2078,3368.5,3367.2,2.87415122]
["bitfinex-derivatives","ETHF0:USTF0",1735565192836,3.2078,3368.5,3368.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735565193034,3.3600301,3368.9,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565193035,3.3600301,3368.9,3368.2,2.05345]
["bitfinex-derivatives","ETHF0:USTF0",1735565193234,3.3600301,3368.9,3368.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735565193832,4.47638707,3369.1,3368.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735565193833,0.2973,3369.1,3368.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735565194235,0.2973,3369.1,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565194442,6.08195122,3369.3,3369.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735565194443,6.37924122,3369.3,3369.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735565194640,0.2973,3369.2,3368.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735565194840,0.2973,3369.1,3368.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735565195139,0.29729,3369.2,3368.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735565195339,6.08195122,3369.3,3368.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735565195544,0.2973,3369.1,3368.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735565195737,11.08195122,3369.3,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565195942,0.29734,3368.6,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565196437,0.29733,3368.8,3368.5,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735565196643,0.29734,3368.6,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565197839,2.87415122,3369.1,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565198039,0.29733,3368.8,3368.5,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735565198539,2.87415122,3369.1,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565198748,0.29733,3368.8,3368.5,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735565199241,0.29733,3368.8,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565199544,0.29733,3368.8,3368.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735565199839,2.87415122,3369.1,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565200037,0.29734,3368.7,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565200744,2.87415122,3369.1,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565200931,0.29734,3368.6,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565201238,0.29733,3368.8,3368.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735565201444,0.29729,3369.2,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565201636,3.2078,3369.3,3368.6,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735565201937,3.2078,3369.3,3368.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735565201938,0.29731,3369.0,3368.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735565202146,3.2078,3369.3,3368.6,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735565202643,3.95102,3369.3,3368.6,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735565203041,3.2078,3369.3,3368.6,1.59624]
["bitfinex-derivatives","ETHF0:USTF0",1735565203238,3.2078,3369.3,3368.6,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735565203543,3.2078,3369.7,3369.6,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735565203741,3.2078,3369.7,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565203939,3.2078,3369.7,3369.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735565204140,3.2078,3369.7,3368.7,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1735565204141,0.2973,3369.2,3369.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735565204439,0.29729,3369.2,3368.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735565204745,0.29731,3369.0,3368.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735565204939,3.2078,3369.3,3368.6,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735565205141,0.29734,3368.7,3368.6,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735565205644,0.29732,3368.9,3368.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735565206138,0.2973,3369.1,3369.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735565206340,3.50509,3369.3,3369.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735565206545,3.50508,3369.3,3369.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735565207140,0.29729,3369.2,3369.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735565207341,3.2078,3369.3,3368.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1735565207539,0.2973,3369.2,3368.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735565207739,3.2078,3369.3,3368.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1735565207941,3.2078,3369.3,3368.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735565208140,0.29731,3369.1,3368.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735565208438,0.29731,3369.1,3369.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735565208640,3.2078,3369.3,3368.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1735565208943,0.29732,3368.9,3368.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735565209241,3.2078,3369.3,3368.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1735565209445,3.2078,3369.3,3369.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735565209649,3.2078,3369.3,3368.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1735565209949,3.2078,3369.3,3369.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735565209950,0.2973,3369.1,3369.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735565210149,3.2078,3369.3,3369.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735565210947,3.50508,3369.3,3369.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735565211252,3.2078,3369.3,3369.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735565213146,3.2078,3369.9,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565213350,3.505,3370.3,3369.5,3.95096]
["bitfinex-derivatives","ETHF0:USTF0",1735565213553,3.2078,3370.3,3370.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735565214951,3.50495,3370.9,3370.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735565215146,3.50494,3370.9,3370.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735565215950,3.2078,3370.9,3369.6,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1735565216151,0.29718,3370.5,3370.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735565216349,3.2078,3370.7,3370.0,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1735565216654,0.29718,3370.5,3370.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735565217154,3.2078,3370.7,3370.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735565217359,3.2078,3370.7,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565217360,3.2078,3370.7,3370.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735565217658,0.29715,3370.8,3370.7,0.78608113]
["bitfinex-derivatives","ETHF0:USTF0",1735565218457,0.29715,3370.8,3370.7,0.48893113]
["bitfinex-derivatives","ETHF0:USTF0",1735565218654,6.08195122,3371.1,3370.8,0.48893113]
["bitfinex-derivatives","ETHF0:USTF0",1735565218851,0.29714,3370.9,3370.8,0.48893113]
["bitfinex-derivatives","ETHF0:USTF0",1735565219359,0.29723,3369.9,3369.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735565219556,3.2078,3370.2,3369.6,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1735565219855,0.29725,3369.7,3369.6,1.51605]
["bitfinex-derivatives","ETHF0:USTF0",1735565220056,3.50505,3369.7,3369.6,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1735565220352,3.2078,3369.7,3369.6,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1735565220555,3.50505,3369.7,3369.6,1.51606]
["bitfinex-derivatives","ETHF0:USTF0",1735565220757,3.50505,3369.7,3368.7,2.87415122]
["bitfinex-derivatives","ETHF0:USTF0",1735565220758,3.2078,3369.7,3368.7,3.61748122]
["bitfinex-derivatives","ETHF0:USTF0",1735565220961,3.2078,3369.7,3368.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1735565221263,0.29731,3369.0,3368.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735565221461,0.29732,3368.9,3368.8,1.64062]
["bitfinex-derivatives","ETHF0:USTF0",1735565222355,0.29732,3368.9,3368.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1735565222556,0.29732,3368.9,3368.8,1.64063]
["bitfinex-derivatives","ETHF0:USTF0",1735565223060,0.29732,3368.9,3368.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1735565224465,1.281,3369.6,3368.8,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1735565224466,3.2078,3369.6,3368.8,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1735565224659,3.2078,3369.7,3368.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1735565224865,0.29728,3369.4,3369.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735565225157,3.2078,3369.7,3368.8,5.8773]
["bitfinex-derivatives","ETHF0:USTF0",1735565225365,0.29731,3369.1,3369.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735565225554,0.29731,3369.0,3368.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735565225756,0.29731,3369.1,3369.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735565225957,0.74315,3369.6,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565225958,0.29735,3368.5,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565226160,0.29735,3368.5,3368.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1735565226161,0.29738,3368.2,3368.0,2.6459]
["bitfinex-derivatives","ETHF0:USTF0",1735565226358,0.29738,3368.2,3368.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735565226559,0.29739,3368.1,3368.0,2.6459]
["bitfinex-derivatives","ETHF0:USTF0",1735565226967,5.0,3368.1,3367.4,9.27348213]
["bitfinex-derivatives","ETHF0:USTF0",1735565227259,3.2078,3367.6,3367.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735565227458,3.2078,3367.6,3367.0,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735565227459,0.29748,3367.1,3367.0,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735565227967,0.29749,3367.0,3366.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735565228467,3.2078,3367.6,3366.7,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1735565228666,0.29747,3367.2,3367.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735565228861,0.29747,3367.2,3366.7,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1735565228862,3.2078,3367.1,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565229460,3.2078,3367.1,3366.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735565229672,3.2078,3367.1,3367.0,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735565230067,3.2078,3367.1,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565230567,0.29745,3367.4,3367.2,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735565230866,3.50525,3367.5,3367.2,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735565231166,3.50525,3367.5,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565231167,3.2078,3367.5,3367.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735565231756,3.2078,3367.5,3366.9,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1735565232159,3.50524,3367.5,3367.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735565232459,3.2078,3367.5,3367.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735565232860,3.2078,3368.0,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565233068,3.2078,3368.0,3367.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735565233671,0.29742,3367.8,3367.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735565233971,0.29742,3367.8,3367.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735565234164,3.2078,3368.0,3367.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735565234370,3.2078,3368.0,3367.9,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735565234765,3.2078,3368.0,3367.5,2.87415122]
["bitfinex-derivatives","ETHF0:USTF0",1735565234766,3.2078,3368.0,3366.8,1.97754]
["bitfinex-derivatives","ETHF0:USTF0",1735565235070,3.2078,3368.0,3366.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735565235071,2.87415122,3367.9,3366.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735565235265,0.29745,3367.5,3367.2,3.50526]
["bitfinex-derivatives","ETHF0:USTF0",1735565235665,3.2078,3368.0,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565235864,0.29744,3367.5,3367.3,1.51695]
["bitfinex-derivatives","ETHF0:USTF0",1735565236060,0.29745,3367.4,3367.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1735565237672,3.50525,3367.4,3367.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1735565238767,3.2078,3367.4,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565238971,0.2975,3366.9,3366.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735565239168,0.29749,3367.0,3366.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735565239672,3.2078,3367.4,3366.4,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735565239971,0.29749,3367.0,3366.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735565240367,3.2078,3367.4,3366.4,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735565240675,3.2078,3367.4,3366.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735565240676,0.2975,3366.9,3366.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735565240966,3.2078,3367.4,3366.4,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735565241374,0.29747,3367.2,3367.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735565241570,3.2078,3367.4,3366.4,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735565241769,0.29747,3367.2,3367.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735565242272,3.2078,3367.4,3367.1,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735565242769,8.2078,3367.4,3366.4,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735565242976,0.2975,3366.9,3366.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735565244075,0.29749,3367.0,3366.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735565244273,3.2078,3367.4,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565244471,3.2078,3367.4,3367.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735565244974,1.1856,3367.4,3367.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735565245170,3.50521,3367.9,3367.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735565245371,3.2078,3367.9,3367.4,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735565245671,0.29743,3367.7,3367.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735565245968,0.29744,3367.6,3367.5,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735565246477,3.2078,3367.9,3367.4,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735565246672,0.29742,3367.8,3367.7,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735565246866,0.29742,3367.8,3367.4,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735565246867,3.2078,3367.9,3367.4,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735565247076,0.29738,3368.3,3368.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735565247770,3.2078,3368.4,3368.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735565248165,2.87415122,3368.8,3368.0,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1735565248166,3.2078,3368.8,3368.0,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1735565248369,0.29735,3368.6,3368.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735565248764,3.2078,3368.8,3368.0,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1735565249070,0.29739,3368.1,3368.0,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1735565249272,2.87415122,3368.1,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565249575,0.29749,3367.0,3366.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735565250275,0.2975,3366.9,3366.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735565251877,0.2975,3366.9,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565251878,0.29749,3367.0,3366.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735565252077,0.29749,3367.0,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565252078,3.95136,3367.8,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565252371,0.29747,3367.3,3367.2,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735565252576,0.29745,3367.4,3367.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735565254184,0.29747,3367.3,3367.2,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735565254583,0.29745,3367.4,3366.9,1.04123]
["bitfinex-derivatives","ETHF0:USTF0",1735565254781,0.29745,3367.4,3367.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735565254979,3.2078,3367.8,3366.8,6.08195122]
["bitfinex-derivatives","ETHF0:USTF0",1735565255186,3.50522,3367.8,3367.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735565255488,0.29742,3367.8,3367.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735565255885,0.29742,3367.8,3367.4,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1735565255886,0.29741,3367.9,3367.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735565256281,0.29739,3368.1,3368.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735565257283,3.2078,3368.3,3367.5,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1735565257485,3.2078,3368.3,3368.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735565257681,0.29738,3368.2,3367.6,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1735565257885,3.2078,3368.3,3367.6,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1735565258088,0.29738,3368.2,3368.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735565258382,0.29738,3368.2,3367.6,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1735565258383,3.2078,3368.3,3367.4,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1735565258581,2.87415122,3368.0,3367.4,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1735565258785,0.29745,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565258986,0.29745,3367.4,3367.3,3.50526]
["bitfinex-derivatives","ETHF0:USTF0",1735565259180,1.2518,3367.9,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565259387,3.2078,3368.3,3367.4,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1735565259693,0.29744,3367.5,3367.4,1.62835]
["bitfinex-derivatives","ETHF0:USTF0",1735565259889,0.29741,3368.0,3367.4,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1735565260090,0.29741,3368.0,3367.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735565260587,0.29741,3367.9,3367.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735565260793,2.87415122,3368.4,3367.4,3.32341]
["bitfinex-derivatives","ETHF0:USTF0",1735565260982,0.2974,3368.1,3368.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735565262097,0.29738,3368.3,3368.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735565262291,0.29737,3368.4,3368.3,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735565263390,1.2518,3368.6,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565263391,0.29738,3368.3,3368.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735565264191,3.2078,3368.7,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565264393,0.29735,3368.6,3368.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735565264589,0.29736,3368.5,3368.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735565266386,0.29737,3368.4,3368.3,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735565268592,0.74339,3368.5,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565268788,0.29743,3367.7,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565269194,0.29741,3368.0,3367.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735565269695,3.2078,3368.3,3367.7,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1735565269890,0.29741,3368.0,3367.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735565270993,3.2078,3368.3,3368.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735565270994,3.50518,3368.3,3368.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735565271198,0.29741,3367.9,3367.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735565271395,0.29739,3368.2,3368.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735565271995,3.2078,3368.3,3367.7,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1735565272300,0.29736,3368.5,3368.4,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735565272499,0.29738,3368.3,3368.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735565272696,0.29739,3368.1,3368.0,3.50519]
["bitfinex-derivatives","ETHF0:USTF0",1735565272895,7.3111801,3368.7,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565273405,0.29739,3368.2,3368.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735565274399,3.2078,3368.7,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565274700,0.29739,3368.1,3368.0,3.50519]
["bitfinex-derivatives","ETHF0:USTF0",1735565274901,0.29738,3368.3,3368.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735565275298,0.29737,3368.4,3368.0,3.50519]
["bitfinex-derivatives","ETHF0:USTF0",1735565275701,3.2078,3368.7,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565275895,0.29739,3368.1,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565277607,0.29739,3368.1,3367.5,2.76434]
["bitfinex-derivatives","ETHF0:USTF0",1735565277608,0.29743,3367.6,3367.5,5.6747]
["bitfinex-derivatives","ETHF0:USTF0",1735565279602,0.29743,3367.6,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565286611,0.29742,3367.8,3367.7,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735565286815,3.3600301,3368.0,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565287003,0.29743,3367.6,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565287209,2.53756535,3367.6,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565288209,2.88495937,3367.6,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565288411,2.88495937,3367.6,3366.8,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1735565288412,0.29749,3366.9,3366.8,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1735565288613,0.29749,3366.9,3366.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1735565288913,3.2078,3367.7,3366.8,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1735565289103,0.29746,3367.4,3367.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735565289302,0.29748,3367.2,3367.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735565289505,3.2078,3367.7,3366.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735565289506,0.29749,3367.0,3366.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735565289812,0.29748,3367.1,3367.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735565290213,0.29749,3367.0,3366.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735565290510,0.29749,3367.1,3367.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735565291714,0.29745,3367.5,3367.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735565291913,3.3600301,3367.8,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565292107,0.29744,3367.6,3367.5,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735565292309,0.29743,3367.7,3367.6,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735565292509,3.3600301,3367.8,3367.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735565293013,3.3600301,3367.8,3367.4,3.26152]
["bitfinex-derivatives","ETHF0:USTF0",1735565293014,4.47638707,3368.0,3367.9,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735565293321,3.2078,3368.1,3367.5,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1735565293322,3.2078,3368.1,3368.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735565293920,0.29739,3368.1,3368.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735565294114,0.29741,3367.9,3367.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735565294314,4.47638707,3368.3,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565294520,2.88495937,3368.5,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565294820,0.29741,3367.9,3367.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735565295221,0.29741,3367.8,3367.7,3.50522]
["bitfinex-derivatives","ETHF0:USTF0",1735565296017,0.29741,3367.9,3367.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735565296619,2.88495937,3368.1,3367.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735565296916,0.29739,3368.1,3368.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735565297316,3.2078,3368.3,3367.6,5.23949]
["bitfinex-derivatives","ETHF0:USTF0",1735565297622,0.29738,3368.2,3368.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735565297822,3.50517,3368.3,3368.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735565298124,3.2078,3368.3,3368.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735565298322,3.2078,3368.3,3367.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1735565298323,7.68418707,3368.7,3367.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1735565298616,3.2078,3368.7,3368.1,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1735565298811,4.77371707,3368.8,3368.7,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735565299012,4.47638707,3368.8,3368.7,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735565299618,4.5398446,3369.0,3368.6,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735565299820,9.95567454,3369.6,3368.9,3.50512]
["bitfinex-derivatives","ETHF0:USTF0",1735565299821,4.54336852,3369.3,3368.9,3.50512]
["bitfinex-derivatives","ETHF0:USTF0",1735565300019,4.54336852,3369.3,3369.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735565300615,4.84064852,3369.3,3369.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735565300819,4.54336852,3369.3,3368.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735565301019,0.29733,3368.8,3368.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735565301418,0.29732,3368.9,3368.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735565301723,3.2078,3369.2,3368.6,6.95386084]
["bitfinex-derivatives","ETHF0:USTF0",1735565302324,0.29731,3369.0,3368.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735565303020,2.88495937,3369.0,3368.6,6.95386084]
["bitfinex-derivatives","ETHF0:USTF0",1735565303320,2.88495937,3369.0,3368.2,6.95386084]
["bitfinex-derivatives","ETHF0:USTF0",1735565303529,0.29734,3368.7,3368.6,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735565303823,0.29732,3369.0,3368.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735565305618,1.5234,3369.1,3369.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735565306119,3.2078,3369.2,3368.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735565306325,0.74319,3369.5,3368.5,3.95117]
["bitfinex-derivatives","ETHF0:USTF0",1735565306326,3.2078,3369.6,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565306523,0.29727,3369.5,3369.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735565306725,3.2078,3369.6,3369.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735565306726,0.29728,3369.4,3369.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735565306927,0.2973,3369.1,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565307120,3.2078,3369.1,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565307421,0.29734,3368.7,3368.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735565307614,0.29733,3368.8,3368.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735565307818,0.29735,3368.6,3368.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735565308023,0.29736,3368.4,3368.3,6.95386084]
["bitfinex-derivatives","ETHF0:USTF0",1735565308435,3.2078,3368.7,3368.3,6.95386084]
["bitfinex-derivatives","ETHF0:USTF0",1735565309128,0.29741,3367.9,3367.8,7.25127084]
["bitfinex-derivatives","ETHF0:USTF0",1735565309720,0.29741,3367.9,3367.8,6.95386084]
["bitfinex-derivatives","ETHF0:USTF0",1735565310522,0.29746,3367.3,3367.2,4.66302343]
["bitfinex-derivatives","ETHF0:USTF0",1735565311722,3.2078,3367.4,3367.1,6.95386084]
["bitfinex-derivatives","ETHF0:USTF0",1735565311918,0.29748,3367.1,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565312119,3.2078,3367.4,3366.6,7.13062343]
["bitfinex-derivatives","ETHF0:USTF0",1735565312428,1.266,3367.3,3366.6,4.66302343]
["bitfinex-derivatives","ETHF0:USTF0",1735565312624,0.29751,3366.7,3366.6,4.96054343]
["bitfinex-derivatives","ETHF0:USTF0",1735565313025,3.30647,3367.3,3366.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735565313325,0.29751,3366.8,3366.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735565314434,3.30647,3367.3,3366.4,7.87082343]
["bitfinex-derivatives","ETHF0:USTF0",1735565314734,0.29751,3366.8,3366.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735565315626,0.29752,3366.6,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565315827,0.29755,3366.3,3366.2,6.25127343]
["bitfinex-derivatives","ETHF0:USTF0",1735565316030,0.74374,3366.9,3366.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735565316031,0.29749,3366.9,3366.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735565316234,2.24140154,3366.8,3366.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735565316432,0.29751,3366.7,3366.5,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735565316732,3.2078,3367.0,3366.2,5.95372343]
["bitfinex-derivatives","ETHF0:USTF0",1735565316921,0.29752,3366.7,3366.5,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735565317123,0.29752,3366.7,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565317124,3.2078,3367.0,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565317324,0.29751,3366.8,3366.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735565317527,0.29752,3366.7,3366.5,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735565317726,3.2078,3367.0,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565317930,2.5628,3367.3,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565318434,0.29748,3367.1,3367.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735565318634,2.5628,3367.3,3366.5,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1735565318934,2.5628,3367.3,3366.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735565319135,0.29749,3366.9,3366.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735565319337,0.29751,3366.8,3366.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735565319635,0.29752,3366.6,3366.5,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735565319932,0.29752,3366.6,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565319933,0.29753,3366.5,3366.4,3.50533]
["bitfinex-derivatives","ETHF0:USTF0",1735565320333,5.44920154,3367.1,3366.5,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735565320533,0.29752,3366.6,3366.5,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735565320737,0.29751,3366.7,3366.6,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735565320932,5.44920154,3367.1,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565321131,0.2975,3366.9,3366.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735565321630,3.50528,3367.1,3367.0,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735565321828,3.2078,3367.1,3367.0,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735565322235,0.29749,3367.0,3366.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735565322429,3.50528,3367.1,3367.0,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735565322626,0.29747,3367.3,3367.2,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735565322828,0.29748,3367.2,3367.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735565323027,0.2975,3366.9,3366.8,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735565323223,2.24140154,3367.4,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565323440,0.29749,3367.1,3366.5,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1735565323740,3.2078,3367.5,3366.5,2.98523154]
["bitfinex-derivatives","ETHF0:USTF0",1735565323929,3.2078,3367.5,3367.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735565323930,0.29745,3367.4,3367.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735565324236,3.2078,3367.5,3367.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735565324535,3.50524,3367.5,3367.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735565324736,3.50524,3367.5,3367.0,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1735565324737,3.2078,3367.5,3367.1,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1735565325035,3.2078,3367.5,3367.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735565325838,0.2974,3368.0,3367.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735565326638,0.29739,3368.1,3368.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735565326837,0.29739,3368.1,3367.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565327034,0.29739,3368.1,3368.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735565327234,0.29738,3368.2,3368.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735565327531,5.74657154,3368.3,3368.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735565327731,0.29739,3368.2,3368.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735565328533,0.29739,3368.1,3368.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735565329040,0.29739,3368.1,3367.7,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1735565329041,0.29741,3367.8,3367.7,4.84751]
["bitfinex-derivatives","ETHF0:USTF0",1735565329232,0.29741,3367.9,3367.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735565329539,0.29739,3368.1,3368.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735565329938,0.29738,3368.2,3368.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735565330237,0.2974,3368.1,3368.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735565330436,0.29747,3367.2,3367.1,4.66302343]
["bitfinex-derivatives","ETHF0:USTF0",1735565330635,3.50527,3367.2,3367.1,4.66302343]
["bitfinex-derivatives","ETHF0:USTF0",1735565332537,3.2078,3367.2,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565332843,0.2975,3366.9,3366.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735565333346,0.29751,3366.8,3366.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735565334139,3.2078,3367.2,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565334648,0.2975,3366.9,3366.8,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735565335143,2.24140154,3367.0,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565335550,3.2078,3367.2,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565335745,0.2975,3366.9,3366.8,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735565336343,0.29748,3367.1,3367.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735565336552,3.2078,3367.2,3366.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1735565336847,0.29752,3366.7,3366.6,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735565339150,2.98513154,3367.0,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565339450,0.29754,3366.5,3366.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735565339650,2.98513154,3367.0,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565339852,2.24140154,3367.0,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565340046,0.29751,3366.8,3366.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735565340251,0.2975,3367.0,3366.9,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735565341046,3.2078,3367.8,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565341254,0.29745,3367.5,3367.4,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735565341751,0.29747,3367.3,3367.2,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735565342050,0.29747,3367.3,3366.8,3.35376]
["bitfinex-derivatives","ETHF0:USTF0",1735565342051,0.29749,3366.9,3366.8,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735565342249,0.29751,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565342650,2.53891154,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565345560,0.29754,3366.4,3366.3,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735565345859,0.29754,3366.4,3366.3,1.58235]
["bitfinex-derivatives","ETHF0:USTF0",1735565346654,3.95158,3366.8,3366.3,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735565346856,0.29753,3366.6,3366.5,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735565347550,2.98512154,3367.0,3366.3,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735565347749,0.29752,3366.7,3366.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735565347952,2.24140154,3366.7,3366.3,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735565348259,0.29756,3366.2,3366.1,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1735565348451,0.29756,3366.2,3366.1,3.50536]
["bitfinex-derivatives","ETHF0:USTF0",1735565348653,0.29756,3366.2,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565348855,0.29756,3366.2,3366.1,3.50536]
["bitfinex-derivatives","ETHF0:USTF0",1735565349057,0.29756,3366.2,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565349350,2.24140154,3366.4,3365.7,4.66302343]
["bitfinex-derivatives","ETHF0:USTF0",1735565349351,0.29759,3365.8,3365.7,4.66302343]
["bitfinex-derivatives","ETHF0:USTF0",1735565349550,0.2976,3365.9,3365.8,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735565349950,3.57280154,3366.1,3365.9,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735565349951,0.29758,3366.0,3365.9,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735565351151,1.3048,3366.3,3365.6,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1735565351347,0.29756,3366.3,3366.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735565351555,0.29756,3366.2,3366.1,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735565351758,0.29757,3366.1,3366.0,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735565352254,1.3314,3366.6,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565352455,2.24140154,3366.7,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565352656,2.53892154,3366.7,3366.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735565352847,0.29753,3366.6,3366.5,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735565354354,0.29756,3366.2,3366.1,3.50536]
["bitfinex-derivatives","ETHF0:USTF0",1735565354954,2.24140154,3366.4,3365.9,4.66302343]
["bitfinex-derivatives","ETHF0:USTF0",1735565355154,0.29756,3366.2,3366.1,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735565356155,0.29758,3366.0,3365.9,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735565356354,0.29758,3366.0,3365.7,5.8131]
["bitfinex-derivatives","ETHF0:USTF0",1735565356355,0.74388,3366.3,3365.7,5.8131]
["bitfinex-derivatives","ETHF0:USTF0",1735565356554,0.29757,3366.1,3366.0,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735565357563,0.29756,3366.3,3366.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735565357861,0.29757,3366.2,3366.1,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735565358857,1.63975,3366.3,3366.2,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735565359559,2.24140154,3366.7,3365.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1735565359763,0.29756,3366.3,3366.2,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735565360455,2.24140154,3366.7,3365.7,5.8131]
["bitfinex-derivatives","ETHF0:USTF0",1735565360456,0.29754,3366.4,3366.3,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735565361065,2.53892154,3366.7,3366.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735565361564,0.29754,3366.6,3366.5,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735565362655,0.29756,3366.2,3366.1,3.50535]
["bitfinex-derivatives","ETHF0:USTF0",1735565362852,2.53895154,3366.3,3366.2,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735565363262,0.29755,3366.3,3366.2,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735565364960,2.24140154,3366.6,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565365259,0.29756,3366.2,3366.1,3.50536]
["bitfinex-derivatives","ETHF0:USTF0",1735565366463,0.29756,3366.2,3366.1,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735565366659,5.44920154,3366.6,3365.9,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1735565366868,3.50533,3366.6,3366.5,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735565367068,0.29751,3366.7,3366.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735565367562,4.80644164,3367.2,3367.1,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735565367763,2.2675701,3367.2,3367.1,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735565368474,2.2675701,3367.2,3367.1,3.50528]
["bitfinex-derivatives","ETHF0:USTF0",1735565368853,2.5650401,3367.2,3367.1,3.50528]
["bitfinex-derivatives","ETHF0:USTF0",1735565369257,0.29749,3367.1,3367.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735565370262,0.2975,3366.9,3366.8,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735565371862,0.29754,3366.5,3366.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735565372171,0.29754,3366.4,3366.3,4.96056343]
["bitfinex-derivatives","ETHF0:USTF0",1735565372360,1.58804,3366.4,3366.3,4.96056343]
["bitfinex-derivatives","ETHF0:USTF0",1735565372867,1.58804,3366.4,3366.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735565373069,0.29756,3366.3,3366.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735565374070,1.2809,3366.7,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565374276,3.2078,3366.9,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565374459,3.2078,3366.9,3366.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735565375062,2.2675701,3367.0,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565375269,2.2675701,3367.0,3366.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735565375867,0.29747,3367.2,3367.1,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735565376067,4.91986,3367.3,3367.2,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735565377772,0.2975,3366.9,3366.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735565378072,0.2975,3366.9,3366.8,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735565378467,0.74368,3367.2,3366.4,8.07516343]
["bitfinex-derivatives","ETHF0:USTF0",1735565378964,0.29749,3367.1,3367.0,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735565379367,4.6224,3367.3,3366.8,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735565379368,0.2975,3366.9,3366.8,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735565379670,0.29753,3366.6,3366.5,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735565380271,0.29753,3366.6,3366.5,4.66302343]
["bitfinex-derivatives","ETHF0:USTF0",1735565381869,3.60960154,3366.8,3366.3,7.25141084]
["bitfinex-derivatives","ETHF0:USTF0",1735565382069,0.29754,3366.4,3366.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735565382272,0.29756,3366.3,3366.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735565383374,1.3214,3366.5,3365.9,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1735565383674,0.29757,3366.2,3366.1,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735565384466,0.29755,3366.3,3366.2,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735565387466,0.29753,3366.6,3366.5,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735565389077,7.35292757,3366.9,3366.1,4.66302343]
["bitfinex-derivatives","ETHF0:USTF0",1735565389078,6.2191201,3366.9,3366.1,4.66302343]
["bitfinex-derivatives","ETHF0:USTF0",1735565389279,0.29755,3366.4,3366.3,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735565390777,3.0113501,3366.8,3366.0,5.40695343]
["bitfinex-derivatives","ETHF0:USTF0",1735565391078,0.29753,3366.6,3366.5,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735565395076,3.2078,3366.9,3366.1,4.66302343]
["bitfinex-derivatives","ETHF0:USTF0",1735565395077,0.29751,3366.8,3366.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735565397072,2.2675701,3367.1,3366.5,2.24140154]
["bitfinex-derivatives","ETHF0:USTF0",1735565397277,0.2975,3366.9,3366.8,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735565397688,0.29751,3366.8,3366.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735565398578,0.29751,3366.7,3366.6,7.61683343]
["bitfinex-derivatives","ETHF0:USTF0",1735565399084,0.74368,3367.2,3366.6,7.31932343]
["bitfinex-derivatives","ETHF0:USTF0",1735565399380,0.29751,3366.8,3366.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735565399974,2.2675701,3367.1,3366.6,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1735565400177,0.2975,3367.0,3366.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735565400380,0.29751,3366.9,3366.8,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735565400583,0.29751,3366.8,3366.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735565401083,2.2675701,3367.1,3366.6,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1735565401284,0.29751,3366.7,3366.6,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1735565401482,0.29752,3366.6,3366.5,4.66302343]
["bitfinex-derivatives","ETHF0:USTF0",1735565401684,3.00602,3366.6,3366.5,4.66302343]
["bitfinex-derivatives","ETHF0:USTF0",1735565402285,1.65772,3366.6,3366.5,4.96055343]
["bitfinex-derivatives","ETHF0:USTF0",1735565402593,0.29752,3366.6,3366.5,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735565402888,0.29753,3366.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565403284,0.29755,3366.3,3366.2,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1735565403585,0.29756,3366.2,3366.1,4.66302343]
["bitfinex-derivatives","ETHF0:USTF0",1735565403777,2.53896154,3366.2,3366.1,4.66302343]
["bitfinex-derivatives","ETHF0:USTF0",1735565403981,2.24140154,3366.2,3366.0,6.95386084]
["bitfinex-derivatives","ETHF0:USTF0",1735565404278,1.66399,3366.1,3366.0,6.95386084]
["bitfinex-derivatives","ETHF0:USTF0",1735565405087,12.11319154,3366.1,3366.0,5.39386084]
["bitfinex-derivatives","ETHF0:USTF0",1735565405286,12.11319154,3366.1,3366.0,1.15986084]
["bitfinex-derivatives","ETHF0:USTF0",1735565405485,0.29762,3365.8,3365.7,9.05010615]
["bitfinex-derivatives","ETHF0:USTF0",1735565405687,2.53902154,3365.8,3365.7,4.67505899]
["bitfinex-derivatives","ETHF0:USTF0",1735565406789,0.29767,3365.3,3365.2,7.73740615]
["bitfinex-derivatives","ETHF0:USTF0",1735565406984,0.29767,3365.3,3364.9,4.67453302]
["bitfinex-derivatives","ETHF0:USTF0",1735565406985,0.29769,3365.0,3364.9,4.67453302]
["bitfinex-derivatives","ETHF0:USTF0",1735565407493,5.44920154,3365.3,3364.9,4.67453302]
["bitfinex-derivatives","ETHF0:USTF0",1735565407689,0.29769,3365.1,3364.9,4.97223302]
["bitfinex-derivatives","ETHF0:USTF0",1735565407886,0.29769,3365.0,3364.9,4.67453302]
["bitfinex-derivatives","ETHF0:USTF0",1735565408195,0.29769,3365.1,3364.9,4.97223302]
["bitfinex-derivatives","ETHF0:USTF0",1735565408494,0.29769,3365.0,3364.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1735565408685,0.29769,3365.0,3364.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735565408891,7.7192271,3365.3,3364.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1735565409186,0.29771,3364.9,3364.7,2.96071]
["bitfinex-derivatives","ETHF0:USTF0",1735565409393,0.29769,3365.1,3364.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735565409590,7.7192271,3365.3,3364.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1735565409785,5.77549556,3365.3,3364.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1735565409990,3.2078,3365.3,3364.7,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735565410190,3.2078,3365.3,3365.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735565410388,3.50547,3365.3,3365.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735565410694,3.2078,3365.3,3365.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735565410993,3.2078,3365.3,3364.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735565410994,0.29769,3365.0,3364.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735565411192,0.29769,3365.1,3364.9,1.58349]
["bitfinex-derivatives","ETHF0:USTF0",1735565411494,5.74687154,3365.3,3364.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735565411688,0.29771,3364.9,3364.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735565411887,0.29769,3365.1,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565412091,2.53908154,3365.2,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565412292,0.29767,3365.2,3365.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735565412497,3.2078,3365.3,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565412694,0.29769,3365.0,3364.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735565412896,0.29772,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565413289,0.29772,3364.7,3364.4,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735565413290,0.29773,3364.6,3364.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735565413502,0.29773,3364.6,3364.1,4.13861265]
["bitfinex-derivatives","ETHF0:USTF0",1735565413503,5.44920154,3364.9,3364.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735565413794,0.29775,3364.3,3364.2,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1735565413995,2.24140154,3364.6,3364.2,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1735565414499,0.29775,3364.4,3364.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735565415093,0.29775,3364.3,3364.2,2.99886]
["bitfinex-derivatives","ETHF0:USTF0",1735565415399,0.29776,3364.2,3364.1,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735565416893,2.24140154,3364.3,3364.1,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735565417199,3.50554,3364.5,3364.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735565417397,3.50554,3364.5,3364.1,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735565417398,3.2078,3364.5,3364.4,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735565417601,3.50554,3364.5,3364.4,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735565417798,3.50554,3364.5,3364.2,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1735565417799,3.2078,3364.9,3364.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735565418098,3.2078,3364.9,3364.2,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1735565418099,5.47782556,3365.3,3365.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735565418293,2.27002556,3365.3,3365.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735565419699,3.50544,3365.7,3365.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735565419998,0.74399,3366.2,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565419999,3.2078,3366.2,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565420199,0.2976,3366.1,3366.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735565420498,0.29761,3366.0,3365.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735565421398,3.2078,3366.2,3365.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1735565421609,0.29762,3365.9,3365.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735565421797,3.2078,3366.2,3365.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1735565422102,0.29762,3365.9,3365.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735565422505,0.29761,3366.0,3365.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735565422799,0.29761,3366.0,3365.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1735565422800,0.29759,3366.1,3366.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735565423001,3.2078,3366.2,3366.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735565423208,3.2078,3366.6,3366.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735565423509,2.27002556,3366.9,3366.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735565424107,3.2078,3367.3,3366.7,2.02716]
["bitfinex-derivatives","ETHF0:USTF0",1735565424296,3.2078,3367.3,3367.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735565424604,2.26227916,3367.4,3367.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735565425703,2.26227916,3367.4,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565425704,2.24140154,3367.6,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565425901,3.2078,3367.8,3367.2,2.53900154]
["bitfinex-derivatives","ETHF0:USTF0",1735565426101,0.00731207,3368.0,3367.9,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735565426304,0.00731207,3368.0,3367.9,3.50524]
["bitfinex-derivatives","ETHF0:USTF0",1735565427409,3.2078,3368.5,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565427609,3.2078,3368.5,3368.3,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735565427808,3.2078,3368.5,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735565429015,2.88323486,3369.1,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565429214,0.29735,3369.0,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735565429524,2.88323486,3369.1,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565429714,0.2973,3369.4,3369.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735565429910,3.40137757,3369.6,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565430209,3.40137757,3369.9,3368.8,6.09103486]
["bitfinex-derivatives","ETHF0:USTF0",1735565430519,0.29727,3369.8,3369.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735565430709,3.40137757,3369.9,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565430710,3.40137757,3369.9,3369.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735565430905,0.2973,3369.4,3368.9,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1735565431213,0.29738,3368.6,3368.3,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1735565431412,3.2078,3368.6,3368.3,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1735565432813,3.50518,3368.6,3368.3,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1735565433115,0.2974,3368.3,3367.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735565433315,3.2078,3368.6,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565433513,3.2078,3368.6,3368.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735565433714,0.29739,3368.4,3367.9,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735565433912,0.29739,3368.4,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565433913,41.4078,3369.0,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565434214,0.29738,3368.6,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565434418,3.2078,3369.0,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735565434605,0.29735,3368.9,3368.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735565434811,2.88323486,3369.1,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565435011,0.29733,3369.1,3368.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735565435616,0.29734,3369.0,3368.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735565435807,0.29734,3369.0,3368.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1735565435808,8.2078,3369.4,3368.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735565436021,3.2078,3368.9,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565436217,0.29737,3368.6,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735565436419,3.2078,3368.9,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565436619,3.2078,3368.9,3368.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735565436917,6.09103486,3369.5,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565437118,6.09103486,3369.5,3368.4,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1735565437119,3.2078,3369.0,3368.4,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1735565437315,0.29737,3368.7,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735565437516,3.2078,3369.0,3368.2,3.95132]
["bitfinex-derivatives","ETHF0:USTF0",1735565437817,0.29731,3369.3,3369.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735565438013,0.29731,3369.3,3368.4,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1735565438014,3.2078,3369.4,3369.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735565438219,3.50511,3369.4,3369.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735565438425,3.50511,3369.4,3369.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735565438725,0.29731,3369.4,3369.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735565438926,3.2078,3369.8,3368.7,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1735565439118,0.2973,3369.5,3369.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735565439821,3.2078,3369.8,3369.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735565440122,3.2078,3369.8,3369.1,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1735565440422,3.2078,3369.8,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565440616,3.50507,3369.8,3369.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735565440820,3.2078,3369.8,3369.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735565441422,4.5648,3370.4,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565441726,3.2078,3370.4,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565442022,3.2078,3370.4,3369.8,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1735565442328,3.2078,3370.4,3370.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735565442530,3.2078,3370.4,3369.8,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1735565443021,6.09103486,3371.0,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565443216,0.29718,3370.8,3370.7,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735565443415,6.09103486,3371.4,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565443823,3.2078,3371.4,3370.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735565444028,0.29714,3371.3,3371.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735565444427,0.29714,3371.3,3371.2,0.53462766]
["bitfinex-derivatives","ETHF0:USTF0",1735565445230,0.29721,3370.5,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565445525,0.29721,3370.5,3367.9,9.25111646]
["bitfinex-derivatives","ETHF0:USTF0",1735565445526,3.2078,3369.8,3369.5,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1735565445719,3.2078,3369.8,3369.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735565446125,3.2078,3370.2,3369.5,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1735565446328,3.2078,3370.2,3370.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735565446521,3.2078,3370.2,3369.5,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1735565446917,3.2078,3370.2,3370.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735565447930,0.29724,3370.1,3370.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735565448226,0.74297,3370.8,3369.5,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1735565448227,3.2078,3370.6,3369.5,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1735565448533,0.29723,3370.3,3369.6,6.83425486]
["bitfinex-derivatives","ETHF0:USTF0",1735565448719,3.2078,3370.6,3370.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735565448927,3.2078,3370.6,3369.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1735565449126,0.29721,3370.5,3370.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735565449426,3.2078,3370.6,3369.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735565449619,3.2078,3370.6,3369.6,6.83425486]
["bitfinex-derivatives","ETHF0:USTF0",1735565449826,0.29723,3370.3,3370.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735565450020,0.29723,3370.3,3369.6,11.83425486]
["bitfinex-derivatives","ETHF0:USTF0",1735565450021,0.29721,3370.5,3370.1,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735565450218,3.2078,3370.6,3369.6,11.83425486]
["bitfinex-derivatives","ETHF0:USTF0",1735565450219,3.2078,3370.6,3369.6,6.09103486]
["bitfinex-derivatives","ETHF0:USTF0",1735565450420,0.29724,3370.2,3370.1,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735565450625,0.29724,3370.2,3369.6,7.39103486]
["bitfinex-derivatives","ETHF0:USTF0",1735565450626,3.2078,3370.6,3369.6,7.39103486]
["bitfinex-derivatives","ETHF0:USTF0",1735565450822,3.2078,3370.6,3370.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735565450823,0.29724,3370.2,3370.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735565451029,0.29723,3370.2,3370.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735565451224,3.2078,3370.6,3369.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1735565451428,3.2078,3370.6,3370.5,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735565452035,3.2078,3370.6,3370.0,2.88323486]
["bitfinex-derivatives","ETHF0:USTF0",1735565452237,3.2078,3370.6,3369.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735565452238,3.9508,3370.6,3369.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735565452434,0.29726,3369.9,3369.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735565452729,0.74316,3369.9,3368.6,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1735565453034,3.2078,3369.3,3368.6,2.6771]
["bitfinex-derivatives","ETHF0:USTF0",1735565453228,0.29732,3369.2,3369.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735565453425,3.2078,3369.7,3368.6,2.6771]
["bitfinex-derivatives","ETHF0:USTF0",1735565453627,0.29736,3368.8,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735565454128,0.29736,3368.9,3368.6,2.6771]
["bitfinex-derivatives","ETHF0:USTF0",1735565454334,3.2078,3369.3,3368.6,2.6771]
["bitfinex-derivatives","ETHF0:USTF0",1735565454530,0.29735,3368.9,3368.6,2.6771]
["bitfinex-derivatives","ETHF0:USTF0",1735565454834,3.2078,3369.3,3368.6,2.6771]
["bitfinex-derivatives","ETHF0:USTF0",1735565455033,0.29733,3369.1,3369.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735565455332,3.2078,3369.3,3369.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735565455529,3.2078,3369.3,3368.6,2.6771]
["bitfinex-derivatives","ETHF0:USTF0",1735565455732,3.2078,3369.3,3369.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735565455733,0.29734,3369.1,3369.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735565455930,3.2078,3369.3,3368.6,2.6771]
["bitfinex-derivatives","ETHF0:USTF0",1735565455931,0.29737,3368.7,3368.6,2.97447]
["bitfinex-derivatives","ETHF0:USTF0",1735565456131,0.29736,3368.8,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735565456431,0.29737,3368.7,3368.6,2.97447]
["bitfinex-derivatives","ETHF0:USTF0",1735565456934,3.2078,3369.3,3368.6,2.6771]
["bitfinex-derivatives","ETHF0:USTF0",1735565457132,0.29736,3368.8,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735565457335,3.2078,3369.3,3368.6,2.6771]
["bitfinex-derivatives","ETHF0:USTF0",1735565457835,3.2078,3369.8,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565458031,3.50507,3369.8,3369.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735565458633,3.2078,3369.8,3369.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735565459029,3.2078,3370.3,3370.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735565459826,6.09103486,3370.9,3369.9,2.8039]
["bitfinex-derivatives","ETHF0:USTF0",1735565460126,3.2078,3370.5,3369.9,3.54704]
["bitfinex-derivatives","ETHF0:USTF0",1735565460438,3.2078,3370.5,3369.9,2.8039]
["bitfinex-derivatives","ETHF0:USTF0",1735565460640,0.29724,3370.1,3370.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735565460836,0.29725,3370.0,3369.9,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735565461039,0.29724,3370.1,3370.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735565461235,1.3191,3370.4,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565461536,3.2078,3370.0,3369.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1735565462039,3.2078,3370.0,3369.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735565462040,0.29727,3369.9,3369.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735565462733,3.2078,3370.0,3369.4,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1735565462937,3.2078,3370.0,3369.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735565462938,0.29732,3369.3,3369.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735565463135,1.4378,3369.9,3369.1,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1735565463435,3.2078,3370.0,3369.2,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1735565463635,3.50506,3370.0,3369.9,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735565464139,3.2078,3370.4,3369.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1735565464341,3.2078,3370.4,3369.5,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1735565464537,3.50502,3370.4,3370.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735565464938,3.2078,3370.4,3370.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735565465439,3.50498,3370.9,3370.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735565465640,3.2078,3370.9,3370.1,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1735565465834,3.2078,3370.9,3370.2,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1735565466139,3.50498,3370.9,3370.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735565466344,3.2078,3370.9,3370.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735565466542,3.50497,3370.9,3370.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735565466936,0.29719,3370.7,3370.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735565467639,3.2078,3370.9,3370.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735565467837,5.29754,3371.4,3370.8,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735565468042,0.29718,3370.9,3370.8,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735565468243,0.2972,3371.0,3370.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735565468443,4.5547,3371.4,3370.3,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1735565468740,3.50499,3371.0,3370.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735565469140,3.2078,3371.4,3370.4,2.88323486]
["bitfinex-derivatives","ETHF0:USTF0",1735565469340,3.2078,3371.4,3371.3,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735565470743,3.2078,3371.4,3371.2,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735565470744,0.29717,3371.3,3371.2,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735565470942,3.2078,3371.4,3371.0,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1735565471135,3.2078,3371.4,3371.3,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735565471444,0.29717,3371.3,3371.2,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735565471741,0.29719,3371.1,3370.1,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1735565472040,3.2078,3371.4,3371.3,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735565472743,3.2078,3371.4,3370.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1735565472744,0.29717,3371.3,3371.2,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735565473045,3.2078,3371.4,3371.3,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735565473539,3.50496,3371.4,3371.3,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735565473840,3.2078,3371.4,3370.7,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1735565474043,3.2078,3371.4,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565474241,3.2078,3371.0,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565474439,3.2078,3370.4,3369.1,9.54791646]
["bitfinex-derivatives","ETHF0:USTF0",1735565474633,0.2973,3369.8,3369.4,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735565474836,0.74323,3370.0,3369.1,9.25111646]
["bitfinex-derivatives","ETHF0:USTF0",1735565474837,0.29733,3369.4,3369.1,9.25111646]
["bitfinex-derivatives","ETHF0:USTF0",1735565475244,0.29735,3369.2,3369.1,6.94121558]
["bitfinex-derivatives","ETHF0:USTF0",1735565475539,3.2078,3369.5,3369.1,7.23856558]
["bitfinex-derivatives","ETHF0:USTF0",1735565475733,0.29735,3369.3,3369.1,7.23857558]
["bitfinex-derivatives","ETHF0:USTF0",1735565475938,0.29735,3369.2,3369.1,6.94121558]
["bitfinex-derivatives","ETHF0:USTF0",1735565476740,0.29735,3369.2,3369.0,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735565476947,3.2078,3369.1,3369.0,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735565477241,0.7433,3369.6,3369.4,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735565477242,3.2078,3369.5,3369.4,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735565477442,3.50512,3369.5,3369.0,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735565477649,0.29734,3369.4,3369.2,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735565477947,3.50513,3369.5,3369.3,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735565478339,0.29733,3369.4,3369.3,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735565478540,3.2078,3369.5,3369.3,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735565478742,3.2078,3369.5,3368.7,3.18003486]
["bitfinex-derivatives","ETHF0:USTF0",1735565478941,3.2078,3369.9,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565479138,3.2078,3369.9,3369.2,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1735565479350,3.2078,3369.9,3369.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735565480046,3.2078,3369.9,3369.6,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735565480047,0.29731,3369.7,3369.6,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735565480249,3.2078,3369.9,3369.6,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735565480652,3.2078,3369.9,3369.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735565480943,0.29733,3369.5,3369.3,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735565481149,0.29733,3369.5,3369.4,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735565481345,3.2078,3369.9,3369.1,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735565481651,0.29735,3369.3,3369.2,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735565482048,3.2078,3369.9,3369.1,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735565482351,3.2078,3369.5,3368.8,5.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735565482558,0.29738,3368.9,3368.8,6.20118]
["bitfinex-derivatives","ETHF0:USTF0",1735565482748,0.2974,3368.6,3368.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735565482949,0.74345,3369.0,3368.2,6.94121558]
["bitfinex-derivatives","ETHF0:USTF0",1735565483144,3.2078,3369.1,3368.4,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735565483461,0.29737,3369.0,3368.9,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735565483951,3.2078,3369.1,3368.3,2.88323486]
["bitfinex-derivatives","ETHF0:USTF0",1735565484159,3.2078,3369.1,3368.1,2.17412]
["bitfinex-derivatives","ETHF0:USTF0",1735565484357,3.2078,3369.1,3368.8,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735565484654,0.29737,3369.0,3368.9,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735565485849,3.2078,3369.1,3368.3,3.62679486]
["bitfinex-derivatives","ETHF0:USTF0",1735565486157,0.29737,3369.1,3369.0,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735565486355,3.95114,3369.5,3369.1,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735565486356,0.29735,3369.2,3369.1,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735565486657,0.29737,3369.1,3369.0,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735565486858,0.29737,3369.0,3368.9,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735565487056,0.29739,3368.8,3368.7,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735565487258,3.2078,3369.1,3368.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735565487461,0.29741,3368.6,3368.5,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735565487763,0.29741,3368.6,3368.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735565487764,0.2974,3368.7,3368.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735565488257,0.29739,3368.8,3368.7,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735565488463,0.29741,3368.6,3368.2,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735565488657,3.2078,3369.1,3368.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735565488857,3.2078,3369.1,3368.1,2.17411]
["bitfinex-derivatives","ETHF0:USTF0",1735565489162,0.2974,3368.7,3368.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735565489563,0.29739,3368.8,3368.7,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735565489755,3.2078,3369.1,3368.1,2.17411]
["bitfinex-derivatives","ETHF0:USTF0",1735565489955,0.29742,3368.5,3368.4,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735565490461,8.2078,3368.5,3366.9,14.80992696]
["bitfinex-derivatives","ETHF0:USTF0",1735565490658,3.50531,3367.4,3366.9,14.80992696]
["bitfinex-derivatives","ETHF0:USTF0",1735565490856,6.09103486,3367.4,3367.2,6.94121558]
["bitfinex-derivatives","ETHF0:USTF0",1735565491056,0.29752,3367.3,3367.2,6.94121558]
["bitfinex-derivatives","ETHF0:USTF0",1735565492262,6.09103486,3367.4,3366.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735565492263,0.29754,3367.0,3366.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735565492460,6.09103486,3367.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565492665,0.29759,3366.5,3366.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735565492865,6.09103486,3367.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565493070,0.29761,3366.3,3365.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1735565493258,3.2078,3366.4,3365.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1735565493466,3.50545,3365.9,3365.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735565493668,0.29765,3365.8,3365.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735565493865,0.29765,3365.8,3365.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735565494061,3.2078,3365.9,3365.1,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1735565494370,3.2078,3365.9,3365.6,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735565494870,3.2078,3365.9,3365.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735565495071,3.2078,3365.9,3365.1,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1735565495272,3.2078,3365.9,3365.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735565495968,2.88323486,3366.6,3365.4,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1735565496266,0.29763,3366.1,3365.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735565496467,0.29763,3366.0,3365.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735565496667,3.2078,3366.2,3365.1,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1735565496870,3.2078,3366.2,3366.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735565497264,3.2078,3366.2,3366.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735565497476,3.2078,3366.2,3366.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735565497675,3.50542,3366.2,3366.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735565497976,3.2078,3366.2,3366.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735565499077,0.29758,3366.6,3366.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735565499078,3.2078,3366.6,3366.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735565501176,3.2078,3366.6,3366.0,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1735565501382,0.29761,3366.3,3366.0,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1735565501565,3.2078,3366.2,3365.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1735565501768,3.2078,3366.2,3366.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735565507173,0.29757,3366.8,3366.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735565507174,3.2078,3366.8,3366.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735565509975,0.2976,3366.4,3366.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735565510168,0.29758,3366.7,3366.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735565510367,3.2078,3366.8,3366.2,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1735565510581,0.29758,3366.6,3366.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735565510777,0.2976,3366.5,3366.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735565510974,0.2976,3366.4,3366.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735565511681,3.2078,3366.7,3366.2,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1735565511874,0.29759,3366.6,3366.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735565512483,3.2078,3366.7,3366.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735565512676,3.2078,3366.7,3366.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735565513975,3.2078,3366.7,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565514279,3.2078,3366.3,3366.2,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735565515079,3.2078,3366.8,3366.2,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735565515276,3.2078,3366.8,3366.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735565515576,3.50536,3366.8,3366.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735565515775,3.2078,3366.8,3366.2,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735565515977,0.29757,3366.7,3366.6,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735565516177,3.2078,3366.8,3366.0,2.7527]
["bitfinex-derivatives","ETHF0:USTF0",1735565516376,3.2078,3366.2,3366.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735565516782,3.50542,3366.2,3366.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735565516979,3.2078,3366.2,3366.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735565517977,3.50542,3366.2,3366.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735565518787,3.50542,3366.2,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565518788,0.29765,3366.0,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565519082,0.29768,3365.6,3365.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735565519878,3.2078,3365.7,3365.3,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1735565520078,0.29768,3365.5,3365.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735565520479,0.29771,3365.2,3365.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735565520679,3.50551,3365.2,3365.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735565521079,0.29773,3365.0,3364.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735565521377,0.29773,3365.0,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565521378,0.29777,3364.5,3364.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735565521582,3.50557,3364.5,3364.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735565521887,3.2078,3364.5,3364.3,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735565522184,0.29779,3364.3,3364.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735565522484,3.2078,3364.5,3363.9,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1735565522681,0.29779,3364.2,3363.9,1.65072]
["bitfinex-derivatives","ETHF0:USTF0",1735565523283,0.29779,3364.2,3363.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735565523579,0.29779,3364.2,3363.2,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735565523784,0.29784,3363.7,3363.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735565524084,3.2078,3363.6,3363.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735565524475,3.2078,3363.6,3362.9,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1735565524681,0.29784,3363.7,3363.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735565524682,3.2078,3363.1,3363.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735565525584,3.2078,3363.1,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565525788,3.2078,3363.1,3363.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735565526178,3.2078,3363.7,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565526484,3.2078,3363.7,3363.6,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735565526878,3.2078,3364.1,3364.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735565530390,3.2078,3364.6,3364.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735565530586,3.2078,3364.6,3364.5,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735565532685,3.2078,3365.1,3365.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735565533294,4.14539757,3366.4,3365.4,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735565533295,3.2078,3365.5,3365.4,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735565533686,3.2078,3365.5,3364.4,2.88323486]
["bitfinex-derivatives","ETHF0:USTF0",1735565533687,8.2078,3365.5,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565533892,3.2078,3364.7,3364.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735565534190,3.2078,3365.1,3365.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735565537392,3.2078,3365.7,3365.6,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735565537799,3.2078,3366.1,3366.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735565538295,1.72368,3366.6,3365.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735565538296,3.2078,3366.5,3365.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735565538492,3.2078,3366.5,3366.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735565541693,3.2078,3367.1,3367.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735565543702,3.50534,3367.1,3367.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735565543899,0.29755,3367.0,3366.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735565544203,3.2078,3367.1,3366.3,4.69583]
["bitfinex-derivatives","ETHF0:USTF0",1735565544498,0.29755,3367.0,3366.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735565544798,0.29755,3367.0,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565544799,0.29755,3367.0,3366.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735565544995,0.29755,3367.0,3366.8,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735565545300,0.29755,3367.0,3366.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735565545698,3.2078,3367.1,3366.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1735565545899,3.2078,3366.5,3366.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735565551296,3.2078,3366.5,3365.9,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1735565551502,3.2078,3366.5,3366.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735565551503,0.2976,3366.4,3366.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735565551799,0.2976,3366.4,3365.6,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1735565551800,2.88323486,3366.4,3364.8,4.64403558]
["bitfinex-derivatives","ETHF0:USTF0",1735565552104,0.29773,3364.9,3364.8,4.64403558]
["bitfinex-derivatives","ETHF0:USTF0",1735565552505,0.29773,3364.9,3364.7,2.32723558]
["bitfinex-derivatives","ETHF0:USTF0",1735565552506,0.29774,3364.8,3364.7,2.32723558]
["bitfinex-derivatives","ETHF0:USTF0",1735565552809,0.29774,3364.8,3364.7,0.72033558]
["bitfinex-derivatives","ETHF0:USTF0",1735565553109,5.29774,3364.8,3364.7,0.72033558]
["bitfinex-derivatives","ETHF0:USTF0",1735565554012,5.29774,3364.8,3363.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735565554013,5.0,3364.8,3363.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735565554311,3.2078,3363.8,3363.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735565557202,3.2078,3364.2,3363.4,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1735565557403,3.2078,3364.2,3364.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735565557597,3.2078,3364.2,3363.5,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735565557802,3.5056,3364.2,3364.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735565558411,3.2078,3364.2,3364.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735565560104,3.2078,3364.2,3363.8,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1735565560105,3.2078,3364.2,3363.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1735565560301,3.2078,3364.2,3363.9,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735565560505,3.2078,3364.2,3364.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735565562420,3.2078,3364.2,3363.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1735565562619,3.50562,3363.9,3363.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735565563118,3.2078,3363.9,3363.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735565566225,3.50562,3363.9,3363.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735565566430,0.29784,3363.7,3363.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735565566629,0.29785,3363.6,3363.5,1.73835]
["bitfinex-derivatives","ETHF0:USTF0",1735565567128,0.29785,3363.6,3363.5,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735565567337,0.29785,3363.5,3363.4,1.63166]
["bitfinex-derivatives","ETHF0:USTF0",1735565567930,0.29785,3363.5,3363.4,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1735565568426,0.29785,3363.5,3362.9,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735565568427,0.2979,3363.0,3362.9,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1735565568629,0.29792,3362.8,3362.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735565569233,0.29792,3362.8,3362.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735565569234,3.2078,3363.0,3362.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735565569533,3.5057,3363.0,3362.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735565570028,3.2078,3363.0,3362.5,1.71914]
["bitfinex-derivatives","ETHF0:USTF0",1735565570530,0.29793,3362.6,3362.5,1.71914]
["bitfinex-derivatives","ETHF0:USTF0",1735565570730,0.29791,3362.9,3362.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735565571128,0.29793,3362.6,3362.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735565571330,0.29793,3362.7,3362.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735565571531,3.20518719,3363.0,3362.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735565571532,0.29792,3362.8,3362.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735565571736,0.29793,3362.6,3362.5,1.71914]
["bitfinex-derivatives","ETHF0:USTF0",1735565571936,0.29793,3362.6,3362.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735565572434,2.88323486,3362.9,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565572635,0.29798,3362.1,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565572836,3.18121486,3362.1,3361.1,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1735565573030,8.18121486,3362.1,3361.1,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1735565573337,0.29806,3361.2,3361.1,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1735565573539,0.29808,3361.0,3360.9,6.96605338]
["bitfinex-derivatives","ETHF0:USTF0",1735565574234,3.18131486,3361.0,3360.9,6.96605338]
["bitfinex-derivatives","ETHF0:USTF0",1735565574540,2.88323486,3361.0,3360.2,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1735565574838,0.29814,3360.3,3360.2,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1735565575229,6.09103486,3360.6,3359.5,6.96605338]
["bitfinex-derivatives","ETHF0:USTF0",1735565575434,3.2078,3360.1,3360.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735565575837,3.50589,3360.9,3360.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735565576027,3.2078,3360.9,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565576232,0.29811,3360.7,3360.5,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735565576435,3.2078,3360.9,3360.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735565576436,3.50589,3360.9,3360.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735565576632,3.2078,3360.9,3360.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735565576937,3.2078,3360.9,3360.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735565577327,3.2078,3360.9,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565577538,1.329,3361.4,3361.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735565577539,3.2078,3361.4,3361.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735565577833,3.2078,3361.4,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565578233,3.2078,3361.4,3360.6,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1735565578434,3.2078,3361.4,3361.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735565578634,0.29805,3361.3,3360.5,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1735565579037,3.2078,3361.4,3360.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735565579038,2.88323486,3361.2,3360.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735565579244,3.2078,3361.4,3361.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735565579436,3.2078,3361.4,3360.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735565579632,3.2078,3361.4,3360.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735565579834,2.88323486,3361.2,3360.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735565580140,3.2078,3362.3,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565580437,3.2078,3361.5,3361.0,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1735565580632,0.29806,3361.2,3361.0,1.69877]
["bitfinex-derivatives","ETHF0:USTF0",1735565580939,3.2078,3361.3,3360.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735565581445,3.2078,3361.3,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565581644,3.2078,3361.3,3361.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735565583741,3.2078,3361.9,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565583943,1.381,3362.2,3361.3,2.23783]
["bitfinex-derivatives","ETHF0:USTF0",1735565584143,0.29799,3362.0,3361.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735565584445,0.29799,3362.0,3361.4,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1735565584446,3.2078,3362.7,3362.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735565584640,3.2078,3362.7,3361.7,1.49008]
["bitfinex-derivatives","ETHF0:USTF0",1735565584641,3.50573,3362.7,3362.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735565584841,6.09103486,3362.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565585042,3.2078,3362.3,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565585343,3.2078,3362.3,3362.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735565585545,3.2078,3362.3,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565585743,0.29798,3362.2,3362.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735565586052,0.29798,3362.1,3362.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735565586248,0.29798,3362.2,3362.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735565586449,0.29798,3362.2,3361.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735565586644,0.29799,3362.0,3361.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735565586950,3.2078,3362.3,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565586951,6.09103486,3362.3,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565587149,0.29801,3361.8,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565587443,0.298,3361.9,3361.6,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735565587642,1.4753,3362.2,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565587846,0.29797,3362.2,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565588238,3.2078,3362.3,3362.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735565588443,0.29799,3362.0,3361.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735565588638,0.29799,3362.1,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565588842,0.29797,3362.2,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565589045,3.2078,3362.3,3362.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735565589247,3.2078,3362.7,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565589451,0.29789,3363.1,3362.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735565589649,3.2078,3363.2,3362.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735565589949,0.29791,3362.9,3362.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735565590140,3.2078,3363.2,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565590546,3.2078,3363.2,3363.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735565591445,0.29789,3363.1,3362.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735565591850,0.29789,3363.1,3363.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735565592054,3.2078,3363.2,3363.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735565592554,0.29787,3363.4,3363.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735565592750,3.2078,3363.6,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565592955,3.50569,3363.2,3363.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735565593154,3.2078,3363.2,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565593354,0.29791,3362.9,3362.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735565593548,0.29791,3362.9,3362.2,3.47021]
["bitfinex-derivatives","ETHF0:USTF0",1735565593549,2.88323486,3363.1,3362.2,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1735565593750,3.2078,3362.6,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565594050,1.4789,3363.1,3361.4,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735565594051,3.2078,3362.1,3361.4,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735565594250,0.29799,3362.0,3361.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735565594457,3.50578,3362.1,3362.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735565594651,3.2078,3362.1,3362.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735565595151,3.50578,3362.1,3362.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735565595558,3.2078,3362.1,3361.4,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735565596056,0.29799,3362.0,3361.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735565596257,3.2078,3362.1,3362.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735565597158,3.2078,3362.6,3362.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735565597360,0.29795,3362.5,3362.4,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735565597665,3.2078,3362.6,3362.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735565597666,3.50574,3362.6,3362.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735565597957,3.50573,3362.6,3362.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735565598153,3.2078,3362.6,3362.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735565598346,4.36213486,3363.1,3362.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735565598555,3.2078,3363.1,3363.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735565598953,3.50565,3363.5,3363.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735565599157,3.2078,3363.5,3363.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735565599349,0.29785,3363.6,3363.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1735565599550,0.29785,3363.6,3363.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735565599551,0.29787,3363.4,3363.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735565599756,0.29788,3363.2,3363.1,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1735565599963,3.2078,3363.6,3363.1,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1735565600157,0.29785,3363.5,3363.4,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735565600356,3.2078,3363.6,3363.1,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1735565600557,3.2078,3364.0,3363.1,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735565600864,0.29788,3363.3,3363.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735565601155,3.2078,3363.6,3363.1,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735565601354,3.2078,3363.6,3363.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735565601355,0.29786,3363.5,3363.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735565601565,3.50565,3363.6,3363.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735565601759,0.29786,3363.5,3363.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735565601960,3.2078,3363.6,3363.1,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735565602263,3.2078,3363.6,3363.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735565602762,3.50565,3363.6,3363.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735565603160,3.50565,3363.6,3363.1,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735565603161,3.2078,3363.6,3363.1,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735565603367,3.2078,3363.6,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565603663,0.29793,3362.6,3362.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735565603855,0.29793,3362.6,3362.0,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1735565603856,0.29794,3362.5,3362.0,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1735565604055,3.2078,3362.6,3362.0,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1735565604255,3.50573,3362.6,3362.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735565604554,3.2078,3362.6,3362.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735565604752,0.29795,3362.5,3362.4,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735565604962,3.50574,3362.6,3362.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735565605463,3.50573,3362.6,3362.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735565605659,3.2078,3362.6,3362.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735565605853,0.29794,3362.5,3362.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735565606056,3.50574,3362.6,3362.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735565606459,3.2078,3362.6,3362.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735565606852,2.35698956,3363.8,3362.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735565606853,3.2078,3363.0,3362.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735565607369,3.2078,3363.6,3363.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735565607664,0.29786,3363.5,3363.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735565608062,3.2078,3363.6,3363.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735565608465,0.29786,3363.5,3363.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735565608667,3.2078,3363.6,3363.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735565608668,3.50565,3363.6,3363.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735565609360,0.29788,3363.3,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565609563,3.2078,3363.6,3363.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735565609564,0.29787,3363.4,3363.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735565609763,0.29788,3363.3,3363.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735565611058,3.2078,3363.6,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565611366,3.2078,3363.1,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565611559,0.29791,3362.9,3362.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735565611862,3.2078,3363.1,3362.1,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1735565612069,0.29795,3362.5,3362.4,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735565612461,0.29794,3362.6,3362.5,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735565613563,0.29795,3362.5,3362.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735565613763,3.2078,3363.1,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565614069,0.2979,3363.0,3362.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735565614260,0.29793,3362.8,3362.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735565614566,1.78742,3363.0,3362.3,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735565614759,3.50576,3362.4,3362.3,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735565614964,0.29799,3362.0,3361.9,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735565615570,0.29799,3362.0,3361.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735565615866,3.2078,3362.4,3361.6,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1735565616072,0.298,3362.0,3361.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735565616669,3.2078,3362.4,3361.5,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1735565616863,0.29799,3362.0,3361.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735565617064,0.29798,3362.2,3362.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735565618163,3.2078,3362.4,3361.5,7.46773486]
["bitfinex-derivatives","ETHF0:USTF0",1735565618364,3.2078,3362.4,3361.7,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1735565618672,0.29798,3362.2,3362.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735565619563,3.2078,3362.4,3361.5,7.46773486]
["bitfinex-derivatives","ETHF0:USTF0",1735565619769,3.50576,3362.4,3362.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735565620468,3.2078,3362.4,3362.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735565620671,3.50575,3362.4,3362.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735565620872,3.2078,3362.4,3362.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735565625473,3.2078,3362.9,3362.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735565625674,0.29792,3362.8,3362.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735565626270,3.2078,3362.9,3362.4,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1735565626573,3.2078,3362.9,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565626776,0.29795,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565627779,0.29801,3361.7,3361.6,7.26407338]
["bitfinex-derivatives","ETHF0:USTF0",1735565628280,0.29801,3361.7,3361.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735565628880,0.29803,3361.6,3361.5,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735565629579,0.29803,3361.5,3361.4,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735565630375,0.29803,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565631682,0.29803,3361.5,3361.4,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735565633374,0.29803,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565633683,0.29803,3361.5,3361.4,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735565634979,0.29803,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565637784,0.29803,3361.7,3361.6,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735565637980,3.2078,3361.9,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565638278,0.29801,3361.8,3361.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735565639188,3.2078,3361.9,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565639189,0.29803,3361.7,3361.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735565639484,0.29803,3361.5,3361.4,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735565640079,0.29803,3361.5,3361.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1735565640280,0.29805,3361.4,3361.3,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735565640483,3.2078,3361.9,3361.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1735565640681,3.2078,3361.9,3361.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735565640682,0.29804,3361.5,3361.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735565642984,0.29806,3361.3,3361.2,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735565643183,0.29806,3361.3,3361.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1735565643184,0.29805,3361.5,3361.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735565644482,0.29803,3361.6,3361.5,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735565644888,3.2078,3361.9,3361.2,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1735565645079,0.29802,3361.7,3361.6,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735565645882,0.29806,3361.3,3361.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735565646283,0.29806,3361.2,3361.1,1.65456]
["bitfinex-derivatives","ETHF0:USTF0",1735565646485,0.29805,3361.4,3361.3,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735565646691,0.29804,3361.6,3361.5,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735565646993,0.29805,3361.4,3361.3,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735565650690,0.298,3362.0,3361.9,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735565651078,2.25848956,3362.2,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565651387,0.29801,3361.8,3361.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735565651584,2.25848956,3362.2,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565651883,0.29801,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565652084,0.29804,3361.5,3361.4,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735565652283,0.745,3361.9,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565652284,2.24840308,3361.9,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565652484,0.29805,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565654680,0.29805,3361.3,3361.2,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735565655485,0.29805,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565655790,0.29805,3361.3,3361.2,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735565656791,2.17202,3361.8,3361.2,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735565656792,0.29802,3361.8,3361.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735565656992,2.25848956,3362.0,3361.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735565657192,2.55647956,3362.0,3361.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735565657894,2.25848956,3362.0,3361.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735565658397,0.29799,3362.0,3361.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735565658593,2.25848956,3362.4,3361.7,4.3414]
["bitfinex-derivatives","ETHF0:USTF0",1735565658794,2.25848956,3362.4,3362.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735565659689,5.6495373,3363.0,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565659690,5.15360459,3363.0,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565659885,0.29798,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565660896,0.29798,3362.1,3362.0,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735565661490,0.29798,3362.2,3362.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735565661990,0.29796,3362.3,3362.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735565662392,0.29796,3362.4,3362.3,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735565663089,2.25848956,3362.6,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565663290,0.29798,3362.2,3362.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735565664196,2.89511503,3362.6,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565664394,2.89511503,3362.6,3361.7,4.3414]
["bitfinex-derivatives","ETHF0:USTF0",1735565664395,0.29801,3361.8,3361.7,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735565664799,0.29801,3361.8,3361.7,1.74151]
["bitfinex-derivatives","ETHF0:USTF0",1735565666087,0.74493,3362.3,3361.7,1.74151]
["bitfinex-derivatives","ETHF0:USTF0",1735565666292,0.29801,3361.8,3361.7,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735565668294,0.29801,3361.8,3361.7,1.74151]
["bitfinex-derivatives","ETHF0:USTF0",1735565668496,0.29801,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565668699,0.29805,3361.3,3361.2,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1735565669202,0.29805,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565669402,5.38228,3361.6,3361.1,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735565669597,0.29806,3361.2,3361.1,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735565671894,0.29805,3361.4,3361.3,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735565672306,4.6372,3361.6,3360.8,6.84814503]
["bitfinex-derivatives","ETHF0:USTF0",1735565672498,0.29807,3361.2,3361.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735565672694,5.38228,3361.6,3361.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735565672902,0.29805,3361.4,3361.3,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735565673599,3.2078,3361.6,3360.8,6.84814503]
["bitfinex-derivatives","ETHF0:USTF0",1735565673801,0.29807,3361.2,3361.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735565674198,0.29807,3361.2,3360.8,3.95303]
["bitfinex-derivatives","ETHF0:USTF0",1735565674199,0.29808,3361.1,3361.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735565674408,0.29808,3361.0,3360.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735565675603,0.29808,3361.0,3360.7,8.81038516]
["bitfinex-derivatives","ETHF0:USTF0",1735565675810,0.29809,3360.9,3360.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735565676500,0.29809,3360.8,3360.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1735565677503,0.29811,3360.6,3360.5,4.97970516]
["bitfinex-derivatives","ETHF0:USTF0",1735565678006,0.29811,3360.6,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735565678307,0.74524,3360.9,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565678507,3.2078,3360.7,3360.3,4.68158516]
["bitfinex-derivatives","ETHF0:USTF0",1735565678708,0.29813,3360.4,3360.3,4.68158516]
["bitfinex-derivatives","ETHF0:USTF0",1735565679004,6.20193627,3360.7,3360.3,4.68158516]
["bitfinex-derivatives","ETHF0:USTF0",1735565679005,1.3761,3360.6,3360.3,4.68158516]
["bitfinex-derivatives","ETHF0:USTF0",1735565679205,3.2078,3360.7,3360.0,6.68158516]
["bitfinex-derivatives","ETHF0:USTF0",1735565679408,3.50591,3360.7,3360.0,6.68158516]
["bitfinex-derivatives","ETHF0:USTF0",1735565679599,3.2078,3360.7,3360.0,6.68158516]
["bitfinex-derivatives","ETHF0:USTF0",1735565679906,5.46628956,3361.1,3360.3,5.45665627]
["bitfinex-derivatives","ETHF0:USTF0",1735565680206,5.46628956,3361.1,3360.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735565680407,5.46628956,3361.1,3360.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735565680803,3.38972238,3360.9,3360.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735565681106,3.38972238,3360.9,3360.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735565681605,3.38972238,3360.9,3360.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735565681904,3.38972238,3360.9,3360.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735565682100,3.38972238,3360.9,3360.4,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1735565682305,0.29808,3361.0,3360.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735565682505,3.2078,3361.1,3360.4,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1735565682704,0.29811,3360.7,3360.4,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1735565682906,3.2078,3361.1,3360.4,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1735565683408,0.29812,3360.5,3360.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735565683611,0.74523,3360.9,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565683809,3.2078,3360.6,3360.1,1.74815]
["bitfinex-derivatives","ETHF0:USTF0",1735565684008,0.29814,3360.3,3360.1,1.74815]
["bitfinex-derivatives","ETHF0:USTF0",1735565684206,0.29815,3360.2,3360.1,1.74815]
["bitfinex-derivatives","ETHF0:USTF0",1735565684408,3.2078,3360.6,3360.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1735565684607,3.2078,3360.6,3360.1,1.74815]
["bitfinex-derivatives","ETHF0:USTF0",1735565684807,0.29815,3360.2,3360.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1735565685314,0.29816,3360.1,3360.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735565687313,1.74856,3360.1,3360.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735565688509,0.29816,3360.1,3360.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735565691009,0.29816,3360.1,3360.0,2.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735565691211,0.29815,3360.2,3360.1,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735565691910,4.6582,3360.6,3360.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735565692116,0.29816,3360.1,3360.0,2.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735565693514,0.29816,3360.1,3360.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735565695613,0.29825,3359.1,3359.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735565695917,0.29825,3359.1,3358.7,4.68158516]
["bitfinex-derivatives","ETHF0:USTF0",1735565695918,0.29827,3358.8,3358.7,4.68158516]
["bitfinex-derivatives","ETHF0:USTF0",1735565697013,3.2078,3359.1,3358.7,4.68158516]
["bitfinex-derivatives","ETHF0:USTF0",1735565697213,3.2078,3359.1,3358.5,10.17385338]
["bitfinex-derivatives","ETHF0:USTF0",1735565697214,3.2078,3359.1,3358.6,3.16399]
["bitfinex-derivatives","ETHF0:USTF0",1735565697420,0.29828,3358.7,3358.6,3.16399]
["bitfinex-derivatives","ETHF0:USTF0",1735565697815,0.29825,3359.1,3359.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735565698021,0.29824,3359.2,3359.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735565698211,0.29827,3358.9,3358.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735565698414,1.3728,3359.9,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565698415,5.45665627,3359.1,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565698614,0.29829,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565698911,0.74564,3359.0,3358.3,4.68158516]
["bitfinex-derivatives","ETHF0:USTF0",1735565698912,0.29831,3358.4,3358.3,4.68158516]
["bitfinex-derivatives","ETHF0:USTF0",1735565699116,2.24885627,3358.5,3357.9,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735565700116,0.29834,3358.0,3357.9,2.74116265]
["bitfinex-derivatives","ETHF0:USTF0",1735565700419,0.29834,3358.0,3357.9,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735565701315,2.24885627,3358.5,3357.9,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735565701518,0.29834,3358.1,3358.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1735565701916,0.7457,3358.8,3358.0,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1735565701917,2.24885627,3358.8,3358.0,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1735565702116,2.24885627,3359.1,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565702327,1.262,3359.3,3358.7,1.71088]
["bitfinex-derivatives","ETHF0:USTF0",1735565702631,0.29827,3358.9,3358.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735565702816,2.24885627,3359.4,3358.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1735565703114,2.24885627,3359.4,3358.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735565703115,0.29823,3359.3,3358.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735565703317,5.45665627,3359.1,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565703519,0.29829,3358.6,3358.5,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1735565704621,3.2078,3358.7,3358.3,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1735565704822,0.29831,3358.4,3358.3,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1735565705017,3.19873098,3358.4,3358.3,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1735565705214,3.19873098,3358.4,3358.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1735565705215,0.29833,3358.1,3358.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1735565705916,0.29834,3358.0,3357.9,4.13861265]
["bitfinex-derivatives","ETHF0:USTF0",1735565707419,0.29834,3358.0,3357.9,5.54911265]
["bitfinex-derivatives","ETHF0:USTF0",1735565707625,0.29834,3358.0,3357.9,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735565711625,5.29834,3358.0,3357.9,0.13109786]
["bitfinex-derivatives","ETHF0:USTF0",1735565711823,5.65824,3358.0,3357.9,0.13109786]
["bitfinex-derivatives","ETHF0:USTF0",1735565712126,0.29834,3358.0,3357.9,0.13109786]
["bitfinex-derivatives","ETHF0:USTF0",1735565712315,5.29834,3358.0,3357.9,0.13109786]
["bitfinex-derivatives","ETHF0:USTF0",1735565712712,6.56134,3358.0,3357.9,0.13109786]
["bitfinex-derivatives","ETHF0:USTF0",1735565714327,6.56134,3358.0,3357.9,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735565714532,6.73594,3358.0,3357.9,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735565714928,6.73594,3358.0,3356.6,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1735565714929,0.29846,3356.7,3356.6,3.07177]
["bitfinex-derivatives","ETHF0:USTF0",1735565715119,3.2078,3357.1,3356.6,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1735565715623,6.10822098,3358.0,3357.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735565715824,6.10822098,3358.0,3357.6,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1735565716025,0.29837,3357.7,3357.6,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1735565716625,6.10822098,3358.0,3357.6,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1735565716824,0.29837,3357.8,3357.6,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1735565717129,0.29837,3357.8,3357.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735565717344,6.10822098,3358.0,3357.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735565717345,0.29835,3357.9,3357.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735565717535,6.10822098,3358.0,3357.8,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1735565717725,0.29835,3357.9,3357.8,1.69573]
["bitfinex-derivatives","ETHF0:USTF0",1735565717921,3.19874098,3358.0,3357.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735565718123,4.4708,3358.4,3357.8,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1735565718124,2.90042098,3358.4,3357.8,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1735565718324,2.90042098,3358.4,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565718529,0.29831,3358.0,3357.8,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1735565718728,0.29832,3358.0,3357.8,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1735565718924,6.10822098,3358.4,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565719124,6.10822098,3358.4,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735565719327,0.2983,3358.1,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735565719627,6.10822098,3358.4,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565719927,2.90042098,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565720130,0.29832,3357.9,3357.8,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1735565720432,0.29832,3357.9,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565720433,6.10822098,3358.0,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565720624,0.29838,3357.2,3357.1,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735565720821,0.29838,3357.3,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735565721226,0.29838,3357.3,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565721227,2.90042098,3357.6,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565721423,0.29838,3357.3,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735565721728,0.29838,3357.3,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565721729,0.29838,3357.2,3357.1,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735565722129,0.29838,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565722834,0.29838,3357.2,3357.1,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735565723133,2.90042098,3357.6,3357.1,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735565723336,2.90042098,3357.6,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565723528,0.29838,3357.3,3357.1,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735565723834,0.29838,3357.3,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735565724627,0.29838,3357.2,3357.1,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735565724834,2.90042098,3357.6,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565725128,0.29838,3357.2,3357.1,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735565725329,0.29838,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565725732,3.19880098,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565726329,2.55286691,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565727840,0.29838,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565728031,0.29837,3357.4,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735565728235,0.29838,3357.2,3357.1,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735565728436,3.2078,3357.6,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565729033,0.29838,3357.3,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735565729540,0.29836,3357.5,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735565729734,2.25448691,3357.8,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565729936,3.2078,3358.1,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565730141,0.29831,3358.1,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735565730541,2.25448691,3358.4,3357.6,2.26156]
["bitfinex-derivatives","ETHF0:USTF0",1735565730743,0.29831,3358.1,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735565731040,2.25448691,3358.4,3357.6,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1735565731239,0.29831,3358.1,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735565731844,0.29831,3358.1,3357.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735565731845,0.29832,3358.0,3357.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735565732436,2.25448691,3358.1,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735565732437,0.29831,3358.1,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735565732833,2.25448691,3358.1,3357.6,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1735565733242,0.29834,3357.7,3357.6,1.81404]
["bitfinex-derivatives","ETHF0:USTF0",1735565733934,2.55282691,3357.7,3357.6,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1735565734139,0.29834,3357.7,3357.6,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1735565734838,0.29835,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565735738,0.29838,3357.2,3357.1,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735565736739,0.74588,3357.6,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565736939,0.29838,3357.3,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735565737145,0.29837,3357.4,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735565737641,0.29838,3357.3,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735565737847,0.29838,3357.2,3357.1,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735565738049,0.29838,3357.3,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735565739045,0.29836,3357.5,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735565739240,0.29837,3357.4,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565739447,0.29837,3357.4,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735565739836,0.29836,3357.5,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735565741443,2.25448691,3357.7,3357.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1735565741643,0.29837,3357.4,3357.3,1.71337]
["bitfinex-derivatives","ETHF0:USTF0",1735565743049,0.74578,3358.1,3357.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1735565743348,2.26851764,3358.2,3357.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735565743349,0.29833,3357.9,3357.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735565743550,0.29833,3357.9,3357.8,1.73743]
["bitfinex-derivatives","ETHF0:USTF0",1735565744049,0.29833,3357.9,3357.8,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735565744248,0.29833,3357.9,3357.8,1.73743]
["bitfinex-derivatives","ETHF0:USTF0",1735565744446,0.29833,3357.9,3357.8,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735565745242,0.29833,3357.9,3357.8,1.73743]
["bitfinex-derivatives","ETHF0:USTF0",1735565745648,0.29833,3357.9,3357.8,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735565745950,0.29837,3357.4,3357.3,1.71337]
["bitfinex-derivatives","ETHF0:USTF0",1735565746549,0.29836,3357.5,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735565746739,0.29837,3357.4,3357.3,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1735565746941,0.29837,3357.4,3357.3,4.92117]
["bitfinex-derivatives","ETHF0:USTF0",1735565747450,0.29837,3357.4,3357.3,6.31617]
["bitfinex-derivatives","ETHF0:USTF0",1735565747646,0.74581,3357.9,3357.3,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1735565747949,0.29836,3357.6,3357.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735565748148,0.29834,3357.8,3357.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735565748749,0.29834,3357.8,3357.7,3.50613]
["bitfinex-derivatives","ETHF0:USTF0",1735565749048,0.29833,3358.0,3357.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735565751353,0.29833,3357.9,3357.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735565751654,0.29833,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565752049,0.29835,3357.6,3357.5,4.68158516]
["bitfinex-derivatives","ETHF0:USTF0",1735565753848,0.29838,3357.2,3357.1,4.68158516]
["bitfinex-derivatives","ETHF0:USTF0",1735565754552,6.435,3357.2,3356.9,6.72805338]
["bitfinex-derivatives","ETHF0:USTF0",1735565754755,2.55288691,3357.0,3356.9,5.80517511]
["bitfinex-derivatives","ETHF0:USTF0",1735565755056,0.29842,3356.8,3356.7,1.98752016]
["bitfinex-derivatives","ETHF0:USTF0",1735565755354,0.29842,3356.8,3355.7,16.25412456]
["bitfinex-derivatives","ETHF0:USTF0",1735565755355,37.7078,3356.8,3355.9,9.37383338]
["bitfinex-derivatives","ETHF0:USTF0",1735565755553,5.76077691,3356.0,3355.9,9.37383338]
["bitfinex-derivatives","ETHF0:USTF0",1735565755854,5.76077691,3356.0,3355.9,8.49155338]
["bitfinex-derivatives","ETHF0:USTF0",1735565755855,7.00877691,3356.0,3355.9,8.49155338]
["bitfinex-derivatives","ETHF0:USTF0",1735565756055,12.00877691,3356.0,3355.9,8.49155338]
["bitfinex-derivatives","ETHF0:USTF0",1735565756253,12.00877691,3356.0,3355.9,7.50468338]
["bitfinex-derivatives","ETHF0:USTF0",1735565756254,19.62980771,3356.0,3355.9,7.50468338]
["bitfinex-derivatives","ETHF0:USTF0",1735565756550,19.62980771,3356.0,3355.9,4.2953944]
["bitfinex-derivatives","ETHF0:USTF0",1735565756551,12.00877691,3356.0,3355.9,4.2953944]
["bitfinex-derivatives","ETHF0:USTF0",1735565756751,0.29851,3355.8,3355.7,9.64071381]
["bitfinex-derivatives","ETHF0:USTF0",1735565756945,37.05299691,3355.8,3355.7,8.55160381]
["bitfinex-derivatives","ETHF0:USTF0",1735565757257,0.29852,3355.7,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565757454,0.29859,3354.9,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565757655,2.25448691,3355.1,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565757850,2.55308691,3354.8,3354.7,5.08730456]
["bitfinex-derivatives","ETHF0:USTF0",1735565758156,2.25448691,3354.8,3354.7,5.08730456]
["bitfinex-derivatives","ETHF0:USTF0",1735565758353,3.2078,3355.6,3354.7,8.06730456]
["bitfinex-derivatives","ETHF0:USTF0",1735565758354,2.90673576,3355.1,3354.7,8.06730456]
["bitfinex-derivatives","ETHF0:USTF0",1735565758558,0.29855,3355.3,3355.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1735565759454,2.25934267,3355.4,3355.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1735565759655,2.25934267,3355.4,3355.3,3.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735565759855,2.25934267,3355.7,3355.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735565760053,2.55787267,3355.7,3355.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1735565760457,0.29853,3355.7,3355.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1735565761256,2.90673576,3355.9,3355.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1735565761460,0.29852,3355.7,3355.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1735565761756,0.2985,3355.9,3355.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1735565761963,0.29853,3355.6,3355.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735565762254,2.90673576,3355.9,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565762753,0.29851,3355.8,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565762957,2.90673576,3355.9,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565763664,3.2078,3356.0,3355.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735565763859,0.29848,3356.2,3355.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735565763860,2.25934267,3356.2,3355.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735565764056,2.25934267,3356.2,3355.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1735565764360,0.29849,3356.1,3355.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1735565764556,0.29848,3356.1,3355.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1735565764758,0.29849,3356.1,3355.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1735565765152,1.249,3356.4,3355.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1735565765558,0.29849,3356.0,3355.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1735565765759,3.2078,3356.0,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565765954,0.29853,3355.6,3355.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735565766259,0.29852,3355.8,3355.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735565766559,0.29854,3355.5,3355.2,3.50636]
["bitfinex-derivatives","ETHF0:USTF0",1735565766759,0.29855,3355.4,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565767359,2.90673576,3355.9,3355.2,3.50636]
["bitfinex-derivatives","ETHF0:USTF0",1735565767553,0.29855,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565768661,2.90673576,3356.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565768858,5.46714267,3356.4,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565769056,5.46714267,3356.4,3355.7,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1735565769364,0.29846,3356.3,3355.8,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735565769664,0.29846,3356.3,3356.1,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735565769856,2.55780267,3356.4,3356.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735565770363,2.55780267,3356.4,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565770364,3.2078,3356.8,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565770557,3.50834267,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565770751,2.25934267,3357.1,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565770957,2.25934267,3357.1,3357.0,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735565771871,0.29836,3357.5,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735565772161,7.36353576,3358.1,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565772361,0.29833,3357.8,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735565772562,0.74581,3357.9,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735565772762,0.74588,3357.6,3356.9,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1735565772962,0.2984,3357.1,3356.9,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1735565773164,6.11453576,3357.7,3356.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1735565773363,0.29841,3356.9,3356.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1735565773560,6.11453576,3357.3,3356.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1735565773764,6.11453576,3357.7,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565774264,0.29838,3357.3,3357.1,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735565774465,0.29838,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565775663,0.29845,3356.5,3356.4,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1735565775861,0.29846,3356.4,3356.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735565776063,3.65279576,3356.8,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565776064,2.90673576,3356.8,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565776264,0.29846,3356.4,3356.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735565776461,0.29846,3356.4,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735565776662,2.90673576,3356.8,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565776866,0.29847,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565777962,0.29847,3356.3,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565778267,3.2078,3356.9,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565778469,0.29843,3356.7,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565778770,0.29843,3356.7,3356.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735565778961,0.29843,3356.7,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565778962,3.65271576,3357.2,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565779163,0.29839,3357.1,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735565779357,0.2984,3357.0,3356.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735565779561,0.2984,3357.0,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565779562,0.2984,3357.0,3356.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735565779769,0.2984,3357.0,3356.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735565780466,0.29839,3357.2,3356.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735565780770,3.50618,3357.3,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735565780970,0.29838,3357.2,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735565781164,0.29839,3357.1,3357.0,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735565781370,3.2078,3357.3,3356.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1735565781371,2.90673576,3357.2,3356.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1735565781563,2.90673576,3357.2,3356.2,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735565781772,2.90673576,3357.2,3356.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735565781972,0.29843,3356.8,3356.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735565782164,0.29844,3356.6,3356.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735565782566,0.29845,3356.5,3356.2,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735565782766,3.2078,3356.8,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735565782965,0.29846,3356.4,3356.2,3.17287]
["bitfinex-derivatives","ETHF0:USTF0",1735565783160,3.2078,3356.8,3356.2,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735565783366,0.29846,3356.3,3356.2,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735565785070,0.29846,3356.3,3356.2,3.17287]
["bitfinex-derivatives","ETHF0:USTF0",1735565785264,0.29846,3356.3,3356.2,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735565785973,0.29846,3356.3,3356.2,3.17287]
["bitfinex-derivatives","ETHF0:USTF0",1735565786471,6.11453576,3356.8,3356.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735565786472,0.29845,3356.5,3356.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735565786678,3.2078,3356.8,3356.2,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735565786865,5.76552267,3357.3,3357.1,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735565787066,5.46714267,3357.3,3356.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1735565787269,5.46714267,3357.3,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735565787667,2.25934267,3357.3,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735565788164,3.2078,3357.9,3357.2,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1735565788365,0.29836,3357.6,3357.2,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1735565788561,3.00506267,3358.3,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565788562,2.25934267,3358.3,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565788766,0.29832,3358.0,3357.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735565789167,0.29834,3357.8,3357.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735565789475,0.29833,3357.9,3357.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735565789676,0.29831,3358.1,3357.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735565789870,2.90673576,3358.4,3357.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1735565790472,0.29833,3357.8,3357.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1735565790673,2.90673576,3358.4,3357.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1735565790880,0.29833,3357.8,3357.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735565791066,0.29833,3357.8,3357.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1735565791271,0.29835,3357.6,3357.5,3.50616]
["bitfinex-derivatives","ETHF0:USTF0",1735565791573,0.29835,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565792066,0.29837,3357.3,3357.2,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735565792271,3.2078,3357.3,3356.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735565792471,0.29844,3356.6,3356.5,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1735565792671,0.29843,3356.7,3356.5,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1735565792870,0.29844,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565795179,0.29848,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565795477,0.29854,3355.5,3355.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735565795669,0.29853,3355.5,3355.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1735565795979,0.29855,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565798379,5.46714267,3356.0,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565798880,0.2985,3356.0,3355.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735565799080,2.25934267,3356.2,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735565799382,2.25934267,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565799676,2.55781267,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565799877,2.25934267,3357.0,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565800076,2.25934267,3357.0,3356.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735565800276,0.29845,3356.5,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735565800674,2.25934267,3357.0,3356.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735565800874,0.74603,3356.9,3356.2,1.73266]
["bitfinex-derivatives","ETHF0:USTF0",1735565801174,0.29847,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565801377,0.74606,3356.8,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565801574,0.29847,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565802176,0.74604,3356.9,3356.1,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735565802177,0.29847,3356.3,3356.1,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735565802476,0.29844,3356.6,3356.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735565802676,2.90673576,3357.0,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565802873,0.29845,3356.5,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735565803476,0.29843,3356.7,3356.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735565803782,4.4638,3357.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565803977,3.2078,3357.2,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565804275,2.25934267,3357.3,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735565804874,2.25934267,3357.7,3357.0,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1735565805172,2.25934267,3357.7,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565805377,0.29836,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565808078,6.11453576,3357.8,3357.0,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1735565808382,2.25934267,3358.0,3357.0,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1735565808383,0.29839,3357.1,3357.0,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1735565809076,0.29839,3357.1,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565809383,0.29839,3357.1,3355.8,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1735565809384,0.74601,3357.0,3356.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735565809680,0.29845,3356.5,3356.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735565809881,0.29847,3356.3,3356.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735565810381,2.90673576,3356.6,3356.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735565810577,0.29847,3356.2,3356.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735565810783,0.29847,3356.3,3356.1,1.75378]
["bitfinex-derivatives","ETHF0:USTF0",1735565811078,0.29846,3356.4,3356.1,1.75378]
["bitfinex-derivatives","ETHF0:USTF0",1735565811278,2.90673576,3356.6,3356.1,1.75378]
["bitfinex-derivatives","ETHF0:USTF0",1735565811484,0.29847,3356.2,3356.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735565812576,0.29847,3356.3,3356.1,1.75378]
["bitfinex-derivatives","ETHF0:USTF0",1735565812771,2.90673576,3356.6,3356.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735565812976,2.25934267,3357.0,3356.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735565812977,5.16607843,3357.0,3356.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735565813173,0.29843,3356.8,3356.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735565813376,5.16607843,3357.0,3356.4,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1735565813881,2.25934267,3357.0,3356.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735565814081,0.02084267,3357.0,3356.9,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735565814282,4.51962984,3357.3,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735565814583,6.11453576,3357.8,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565814584,0.29837,3357.4,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735565814781,6.11453576,3357.4,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565815078,2.90673576,3357.4,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565815280,2.90673576,3357.0,3356.4,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1735565815483,2.90673576,3356.6,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565815687,0.29848,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565815979,0.5273,3356.9,3355.7,7.0107692]
["bitfinex-derivatives","ETHF0:USTF0",1735565815980,2.90673576,3356.2,3355.7,7.0107692]
["bitfinex-derivatives","ETHF0:USTF0",1735565816180,0.29851,3355.8,3355.7,7.0107692]
["bitfinex-derivatives","ETHF0:USTF0",1735565816378,3.20524576,3355.8,3355.7,7.0107692]
["bitfinex-derivatives","ETHF0:USTF0",1735565817281,3.20524576,3355.8,3354.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735565817282,0.29855,3355.3,3354.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735565818191,0.29855,3355.3,3354.8,1.73269]
["bitfinex-derivatives","ETHF0:USTF0",1735565818383,0.29855,3355.3,3354.8,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735565818573,0.29855,3355.3,3354.8,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1735565818778,0.29855,3355.3,3354.8,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735565820083,0.29855,3355.3,3354.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735565820287,0.29855,3355.3,3354.8,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735565820784,0.2987,3353.6,3353.3,11.64456739]
["bitfinex-derivatives","ETHF0:USTF0",1735565820982,0.2987,3353.6,3353.5,4.88491553]
["bitfinex-derivatives","ETHF0:USTF0",1735565820983,6.41323576,3353.6,3353.5,4.88491553]
["bitfinex-derivatives","ETHF0:USTF0",1735565821175,0.29872,3353.4,3353.3,9.35135413]
["bitfinex-derivatives","ETHF0:USTF0",1735565821486,11.11453576,3353.6,3352.9,13.93210676]
["bitfinex-derivatives","ETHF0:USTF0",1735565821487,0.29876,3353.0,3352.9,13.93210676]
["bitfinex-derivatives","ETHF0:USTF0",1735565821676,3.2078,3353.4,3353.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735565821878,6.11453576,3354.0,3353.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735565822082,0.29869,3353.8,3353.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735565822391,3.2078,3354.0,3353.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565822682,3.2078,3354.0,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565822990,0.29868,3353.9,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735565823279,3.2078,3354.0,3353.3,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735565823486,3.50647,3354.0,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735565823679,3.2078,3354.0,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565823881,3.2078,3354.0,3353.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565824081,3.2078,3354.0,3353.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735565824282,3.2078,3354.0,3353.1,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1735565824481,3.2078,3353.4,3353.1,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1735565824680,0.29875,3353.1,3353.0,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1735565824877,0.29879,3352.7,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565825082,3.2078,3353.0,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565825583,3.2078,3353.0,3352.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735565826089,3.2078,3353.4,3353.0,0.13095]
["bitfinex-derivatives","ETHF0:USTF0",1735565826286,11.3705327,3353.4,3352.0,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1735565826491,0.29882,3352.3,3352.0,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1735565826694,3.2078,3352.4,3352.0,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1735565826993,3.2078,3352.4,3351.7,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735565827182,0.29883,3352.2,3351.7,1.22968265]
["bitfinex-derivatives","ETHF0:USTF0",1735565827493,0.29882,3352.3,3351.7,1.22968265]
["bitfinex-derivatives","ETHF0:USTF0",1735565827692,3.2078,3352.4,3351.7,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735565827998,0.29884,3352.1,3351.7,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735565828191,3.2078,3352.4,3351.7,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735565829394,3.50662,3352.4,3351.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735565829594,3.2078,3352.4,3352.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735565829993,3.2078,3352.4,3351.7,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735565830188,3.2078,3352.4,3352.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735565830390,3.2078,3352.4,3351.7,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735565831095,3.2078,3353.1,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565831290,3.50659,3352.7,3352.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1735565831595,3.2078,3352.7,3352.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1735565831786,3.2078,3352.7,3352.0,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1735565832183,3.2078,3352.7,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735565832389,3.50659,3352.7,3352.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735565832586,3.2078,3352.7,3352.0,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1735565832994,3.2078,3352.7,3352.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735565833388,3.2078,3352.7,3352.0,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1735565833589,3.2078,3352.7,3352.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735565833790,3.2078,3353.1,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565833998,3.2078,3353.1,3352.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735565834193,3.2078,3353.1,3352.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735565834391,3.2078,3353.1,3352.3,8.95485]
["bitfinex-derivatives","ETHF0:USTF0",1735565834597,3.2078,3353.1,3352.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735565834992,3.50655,3353.1,3352.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735565835300,0.29879,3352.7,3352.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735565835501,0.29876,3353.0,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565835695,0.29881,3352.4,3352.0,3.22294]
["bitfinex-derivatives","ETHF0:USTF0",1735565835887,0.747,3352.6,3351.6,3.50668]
["bitfinex-derivatives","ETHF0:USTF0",1735565836196,0.29883,3352.2,3351.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735565836600,3.2078,3352.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565837097,0.29882,3352.3,3352.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735565837305,0.29881,3352.4,3352.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735565837502,3.2078,3352.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565837707,0.29883,3352.2,3351.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735565838005,0.29882,3352.4,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565838205,0.29882,3352.4,3352.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735565838706,3.2078,3352.7,3352.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735565839105,0.29882,3352.4,3352.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735565839502,3.2078,3352.3,3351.5,2.41423]
["bitfinex-derivatives","ETHF0:USTF0",1735565840007,3.2078,3352.3,3352.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735565840306,3.2078,3352.3,3351.7,5.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735565840508,3.50662,3352.3,3351.7,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735565840711,0.29884,3352.1,3351.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735565841204,3.2078,3352.3,3351.7,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735565841405,0.29886,3351.8,3351.7,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735565843710,3.2078,3352.3,3351.7,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735565843910,0.29883,3352.2,3351.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735565844211,3.2078,3352.3,3351.7,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735565844705,0.29886,3351.8,3351.7,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735565845310,3.50666,3351.8,3351.7,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735565845706,3.2078,3351.8,3351.7,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735565846002,3.2078,3351.8,3351.7,1.22968265]
["bitfinex-derivatives","ETHF0:USTF0",1735565846408,3.50666,3351.8,3351.7,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735565849012,3.50666,3351.8,3351.5,1.77279]
["bitfinex-derivatives","ETHF0:USTF0",1735565849013,0.29888,3351.7,3351.5,1.77279]
["bitfinex-derivatives","ETHF0:USTF0",1735565849311,0.2989,3351.4,3351.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735565849517,3.2078,3351.8,3351.2,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1735565849817,3.50667,3351.8,3351.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735565850008,3.2078,3352.3,3352.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735565850315,3.2078,3352.3,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565850508,0.29888,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565850706,0.29888,3351.7,3351.5,3.50669]
["bitfinex-derivatives","ETHF0:USTF0",1735565851119,0.29888,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565851411,0.29888,3351.7,3351.5,3.50669]
["bitfinex-derivatives","ETHF0:USTF0",1735565851715,2.911584,3351.9,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565851916,0.29888,3351.6,3351.5,3.50669]
["bitfinex-derivatives","ETHF0:USTF0",1735565852118,0.29887,3351.8,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565852310,0.29887,3351.8,3351.6,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735565852509,0.29887,3351.8,3351.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735565852710,3.2078,3352.3,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565853016,3.2078,3352.3,3352.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735565853513,3.2078,3353.0,3352.1,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1735565853718,0.29878,3352.8,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735565853911,0.29877,3352.9,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735565854106,0.29878,3352.8,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735565854313,0.29875,3353.1,3353.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735565855009,3.2078,3353.4,3353.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735565855317,3.2078,3353.4,3352.9,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1735565855504,3.50653,3353.4,3353.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735565855809,3.2078,3353.4,3353.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735565856014,0.74656,3354.6,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565856209,0.74655,3354.6,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565856407,0.29865,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565856712,6.3690945,3354.8,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565857013,0.29865,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565857810,0.29869,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565858409,0.29869,3353.8,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735565858410,3.2078,3354.0,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565858616,0.29873,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565859008,0.29876,3353.0,3352.9,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1735565859211,0.74692,3353.0,3352.2,6.0668]
["bitfinex-derivatives","ETHF0:USTF0",1735565859414,0.74692,3353.0,3352.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735565859615,0.29881,3352.5,3352.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735565859916,0.74692,3353.0,3352.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735565860317,0.29881,3352.5,3352.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735565860613,1.49372,3353.2,3352.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735565860812,0.29881,3352.5,3352.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735565861216,0.29881,3352.5,3352.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735565861407,0.74691,3353.0,3352.2,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1735565861613,0.2988,3352.5,3352.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735565862014,0.29882,3352.3,3352.2,4.95262]
["bitfinex-derivatives","ETHF0:USTF0",1735565862221,0.29882,3352.3,3352.2,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1735565862422,0.29886,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565862717,0.29886,3351.9,3351.8,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735565864408,0.29886,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565864716,3.38901401,3352.5,3352.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735565865010,0.29883,3352.2,3352.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735565865419,3.38901401,3352.5,3351.9,0.00312512]
["bitfinex-derivatives","ETHF0:USTF0",1735565865810,0.29883,3352.3,3351.9,0.00312512]
["bitfinex-derivatives","ETHF0:USTF0",1735565866010,3.38901401,3352.5,3351.9,0.00312512]
["bitfinex-derivatives","ETHF0:USTF0",1735565866315,3.38901401,3352.5,3352.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735565866519,1.13611401,3352.5,3352.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735565866819,4.51962984,3352.7,3352.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735565867021,4.96791286,3352.8,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735565867519,0.45551286,3352.8,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735565868521,11.11715222,3353.7,3352.7,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1735565868522,3.2078,3353.7,3352.7,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1735565868713,3.2078,3353.7,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565868913,0.29872,3353.5,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735565869108,9.6039873,3354.2,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565869322,0.29869,3353.8,3353.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735565869617,0.29867,3354.0,3353.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735565869813,2.17917,3354.5,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565870313,0.29869,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565870507,0.29869,3353.7,3353.6,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735565870707,1.4326,3354.5,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565870910,0.29866,3354.2,3354.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735565871608,1.4326,3354.5,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565871815,0.29864,3354.4,3354.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735565872015,3.2078,3354.6,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565872412,0.29865,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565872617,3.2078,3354.6,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565872807,0.29864,3354.4,3354.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735565873013,0.29864,3354.4,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565873014,0.29865,3354.3,3354.1,3.50645]
["bitfinex-derivatives","ETHF0:USTF0",1735565873414,0.29864,3354.4,3354.1,3.50645]
["bitfinex-derivatives","ETHF0:USTF0",1735565873614,0.29864,3354.4,3354.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735565873815,3.2078,3354.6,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565874023,0.29864,3354.4,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565874314,0.29864,3354.4,3354.1,3.50645]
["bitfinex-derivatives","ETHF0:USTF0",1735565874516,0.2986,3354.8,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565874718,2.8579,3355.4,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565874914,2.8579,3355.4,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565875222,6.9665373,3355.6,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565875223,5.6495373,3355.6,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565875423,0.29855,3355.4,3355.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735565875823,5.6495373,3355.6,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565876023,5.6495373,3355.6,3355.4,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735565876220,5.6495373,3355.6,3355.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735565876413,5.6495373,3355.6,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565876617,2.8579,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565876618,0.29853,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565877116,2.8579,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565877311,2.8579,3356.0,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565877516,0.2985,3355.9,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565877818,0.29852,3355.8,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565878018,3.2078,3355.8,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565878325,0.29856,3355.3,3354.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735565878518,0.29856,3355.3,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565878713,0.29858,3355.0,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565879016,3.2078,3355.0,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565879314,3.2078,3355.0,3353.3,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1735565879315,3.2078,3354.6,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565879514,0.2986,3354.9,3354.5,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735565879820,3.2078,3355.3,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735565880021,3.2078,3355.3,3355.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735565880022,0.29856,3355.3,3355.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735565880316,0.29858,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565880720,1.409,3355.6,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565880721,6.3690945,3355.7,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565880923,0.29858,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565881219,3.95412,3355.7,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565881523,0.29855,3355.3,3355.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735565881823,0.29858,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565882213,0.29853,3355.6,3355.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735565882418,3.2078,3355.7,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565883222,0.29856,3355.3,3355.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735565883824,0.29854,3355.4,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735565884018,3.2078,3355.7,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565884219,0.29853,3355.6,3355.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735565884620,2.7804,3356.1,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565884920,0.29849,3356.0,3355.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735565885122,2.7804,3356.1,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735565885313,3.2078,3356.8,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565885513,1.4083,3356.7,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565885923,1.4083,3356.7,3356.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735565886323,1.67352,3356.8,3356.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735565886624,0.29843,3356.7,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565886829,1.67352,3356.8,3356.5,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1735565887121,0.29844,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565887426,1.67352,3356.8,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735565887627,1.4083,3357.2,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565888023,0.29844,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565888224,6.112824,3356.8,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565888526,6.858974,3356.4,3355.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1735565888824,1.4569,3356.3,3355.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1735565889029,0.2985,3355.9,3355.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1735565889321,0.74627,3355.9,3355.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735565889521,2.905024,3356.0,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565889829,2.905024,3356.0,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565890032,0.29853,3355.6,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565890228,2.1055,3356.2,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565890425,3.2078,3356.4,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565890627,0.29847,3356.3,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735565890828,0.29849,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565891122,0.74615,3356.4,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565891323,0.29853,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565893630,0.29858,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565895430,0.29861,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565896528,1.6094,3354.7,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565896732,0.29865,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565896931,0.29869,3353.8,3353.5,1.86381]
["bitfinex-derivatives","ETHF0:USTF0",1735565897130,3.2078,3354.1,3353.5,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1735565897327,0.29871,3353.6,3353.4,3.1168]
["bitfinex-derivatives","ETHF0:USTF0",1735565897630,3.2078,3354.1,3353.4,3.1168]
["bitfinex-derivatives","ETHF0:USTF0",1735565897839,3.2078,3353.7,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565898432,3.2078,3353.7,3353.2,1.91914]
["bitfinex-derivatives","ETHF0:USTF0",1735565898633,3.5065,3353.7,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735565898826,3.2078,3353.7,3353.2,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1735565899023,0.29873,3353.3,3353.2,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1735565899430,0.29873,3353.4,3353.2,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1735565899635,3.2078,3353.7,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565899821,0.29874,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565900027,3.5065,3353.7,3353.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735565900332,0.29872,3353.5,3353.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735565900522,3.5065,3353.7,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565900728,3.2078,3353.7,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565900929,0.2987,3353.6,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565901229,3.5065,3353.7,3353.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735565901537,3.2078,3354.1,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565901834,0.29867,3354.0,3353.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1735565902027,3.2078,3354.1,3353.6,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1735565902234,3.2078,3354.1,3353.6,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735565902626,0.29864,3354.4,3354.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735565902931,3.2078,3355.0,3354.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735565903126,0.29864,3354.4,3354.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735565903336,0.74648,3354.9,3354.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735565903530,3.2078,3355.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565903929,8.2078,3355.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565904234,0.2987,3353.7,3353.4,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735565904534,3.2078,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565904835,0.29871,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565905135,0.29875,3353.2,3353.0,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1735565905430,3.2078,3353.1,3352.4,4.96642416]
["bitfinex-derivatives","ETHF0:USTF0",1735565905629,0.74681,3353.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565905835,0.29877,3352.9,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735565906025,0.74681,3353.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565906229,0.29877,3352.9,3352.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735565906432,0.29878,3352.8,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735565907236,0.74681,3353.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565907438,0.74681,3353.4,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735565907439,0.29878,3352.8,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735565907629,4.6833,3353.5,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565907830,0.29881,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565908038,3.2078,3352.5,3351.9,0.00312512]
["bitfinex-derivatives","ETHF0:USTF0",1735565908539,0.29885,3352.0,3351.9,0.00312512]
["bitfinex-derivatives","ETHF0:USTF0",1735565908831,0.29884,3352.1,3351.9,0.00312512]
["bitfinex-derivatives","ETHF0:USTF0",1735565909036,3.2078,3352.5,3351.9,0.00312512]
["bitfinex-derivatives","ETHF0:USTF0",1735565909240,0.29885,3352.0,3351.9,0.00312512]
["bitfinex-derivatives","ETHF0:USTF0",1735565909444,0.29884,3352.1,3351.9,0.00312512]
["bitfinex-derivatives","ETHF0:USTF0",1735565909936,0.29884,3352.1,3351.9,0.30198512]
["bitfinex-derivatives","ETHF0:USTF0",1735565910134,0.29885,3352.0,3351.9,0.00312512]
["bitfinex-derivatives","ETHF0:USTF0",1735565911037,3.2078,3352.5,3351.9,0.00312512]
["bitfinex-derivatives","ETHF0:USTF0",1735565911241,0.29885,3352.0,3351.9,0.00312512]
["bitfinex-derivatives","ETHF0:USTF0",1735565912239,3.2078,3353.0,3352.0,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1735565912441,3.2078,3353.5,3353.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735565912935,3.2078,3353.5,3352.4,2.04203]
["bitfinex-derivatives","ETHF0:USTF0",1735565912936,3.2078,3353.5,3353.1,3.50654]
["bitfinex-derivatives","ETHF0:USTF0",1735565913139,0.29875,3353.2,3353.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735565913334,0.29874,3353.3,3353.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735565913639,0.29874,3353.3,3353.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735565913839,3.2078,3353.5,3353.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735565914035,3.2078,3353.5,3352.5,5.3526]
["bitfinex-derivatives","ETHF0:USTF0",1735565914036,0.29877,3352.9,3352.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735565914234,0.29875,3353.1,3352.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735565914735,0.29877,3352.9,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565914934,0.74681,3353.4,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735565915137,6.11725421,3353.5,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565915335,6.11725421,3353.5,3352.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735565915543,6.11725421,3353.5,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565915731,3.50651,3353.5,3353.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735565916043,0.29872,3353.4,3353.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735565916238,3.2078,3353.5,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565916743,2.90945421,3354.7,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565916938,3.95432,3354.8,3354.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735565917239,0.29865,3354.3,3354.0,3.50647]
["bitfinex-derivatives","ETHF0:USTF0",1735565917546,3.2078,3354.8,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565917740,5.92965421,3355.1,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565917938,0.29859,3355.0,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565918144,0.29858,3355.0,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565918346,2.90945421,3355.5,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565918653,0.29859,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565919147,0.29864,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565919842,0.29862,3354.6,3354.3,3.50644]
["bitfinex-derivatives","ETHF0:USTF0",1735565920035,6.11725421,3355.1,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565920036,0.29863,3354.5,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565920346,0.29858,3355.0,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735565920647,3.95424,3355.1,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565920945,0.29863,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565923641,0.29866,3354.1,3353.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735565924439,0.29866,3354.2,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565924643,2.25472,3354.7,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565924944,0.29868,3353.9,3353.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735565925133,0.29866,3354.1,3353.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735565925337,0.29867,3354.0,3353.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735565925537,3.2078,3354.4,3353.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735565925736,0.29868,3353.9,3353.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735565926344,3.2078,3354.4,3353.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735565926345,0.29864,3354.3,3353.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735565926543,0.29868,3353.9,3353.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735565927744,0.29867,3354.0,3353.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735565928045,0.29865,3354.3,3354.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735565928850,4.6939,3354.8,3354.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735565928851,3.2078,3354.8,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565929151,3.50636,3355.3,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735565929342,3.2078,3355.3,3354.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1735565929542,0.29857,3355.2,3355.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735565929943,0.29854,3355.4,3355.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735565930143,3.2338,3355.5,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565930338,0.29856,3355.3,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735565930741,3.2338,3355.5,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565930947,3.53234,3355.5,3355.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735565931246,0.29851,3355.8,3355.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735565931450,3.2078,3356.3,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565931648,3.2078,3356.3,3355.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735565931850,0.29849,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565932149,0.29848,3356.2,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735565932345,1.295,3356.8,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565932346,3.50623,3356.7,3356.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735565932540,3.38388769,3357.0,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565932741,3.38388769,3357.0,3355.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735565932942,3.68229769,3357.0,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735565933143,3.68229769,3357.0,3356.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735565933144,3.38388769,3357.0,3356.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735565933343,3.38388769,3357.0,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565933555,0.29841,3356.9,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735565933753,0.29841,3357.0,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735565933950,3.2078,3357.3,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735565934257,0.29841,3357.0,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735565934653,3.2078,3357.3,3356.5,2.86416589]
["bitfinex-derivatives","ETHF0:USTF0",1735565934955,0.29841,3356.9,3356.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735565935351,3.2078,3357.3,3356.5,2.86416589]
["bitfinex-derivatives","ETHF0:USTF0",1735565935558,0.29841,3357.0,3356.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735565935955,3.2078,3357.3,3356.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735565935956,0.29841,3356.9,3356.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735565936156,0.29841,3357.0,3356.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735565936851,0.29842,3356.9,3356.5,2.86416589]
["bitfinex-derivatives","ETHF0:USTF0",1735565937053,0.29842,3356.8,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735565937356,3.95375,3357.3,3356.5,3.16260589]
["bitfinex-derivatives","ETHF0:USTF0",1735565937546,3.95384,3356.9,3356.1,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735565937745,3.95384,3356.9,3356.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735565937950,0.29844,3356.7,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565938248,3.2078,3356.9,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735565938449,3.2078,3357.3,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565938649,1.5898,3357.6,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735565938856,1.5898,3357.6,3357.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735565939153,3.50612,3357.9,3357.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735565939356,3.50612,3357.9,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565939357,3.2078,3357.9,3357.1,9.8179]
["bitfinex-derivatives","ETHF0:USTF0",1735565939555,2.25722397,3358.0,3357.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735565939858,2.25722397,3358.0,3357.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735565940059,2.25722397,3358.0,3357.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735565940754,0.29828,3358.4,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735565941155,0.29828,3358.4,3357.5,11.10844372]
["bitfinex-derivatives","ETHF0:USTF0",1735565941156,3.2078,3358.5,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735565941358,3.2078,3358.5,3358.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735565941651,3.2078,3358.5,3358.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735565941857,1.4919,3358.8,3358.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735565942061,3.2078,3359.1,3358.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735565942249,0.29825,3358.8,3358.4,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735565942448,3.2078,3359.1,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565942449,0.29826,3358.7,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565942756,3.2078,3359.1,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565942955,3.2078,3359.1,3358.4,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735565943159,0.29825,3358.7,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565943355,0.29825,3358.7,3358.4,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735565943561,0.29826,3358.7,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565943856,3.2078,3359.1,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565944057,1.4683,3359.7,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565944258,0.29821,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565944461,2.21371,3359.7,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565944758,2.21371,3359.7,3358.0,2.28239]
["bitfinex-derivatives","ETHF0:USTF0",1735565944759,3.2078,3359.1,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565945061,3.95345,3358.7,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565945256,1.4811,3358.6,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565945455,3.95345,3358.7,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565945456,3.2078,3358.7,3357.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565945655,1.5591,3359.0,3357.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565945656,0.29823,3359.0,3358.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735565945854,0.29824,3358.8,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565946057,2.22658,3359.4,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565946253,0.29824,3358.8,3358.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735565946561,2.22658,3359.4,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735565946562,0.29824,3358.9,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735565946958,0.29824,3358.8,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735565947152,0.29826,3358.7,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565947357,0.29826,3358.7,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735565947555,0.74548,3359.4,3358.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735565947861,0.29825,3358.7,3358.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735565948062,0.7455,3359.3,3358.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735565948063,0.29824,3358.8,3358.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735565948262,3.2078,3359.5,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735565948263,0.29823,3359.0,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735565948666,3.2078,3359.5,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735565948965,0.29823,3359.0,3358.5,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1735565949158,3.2078,3359.5,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735565949560,0.29822,3359.0,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735565949761,0.29822,3359.0,3358.6,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1735565950064,3.2078,3359.5,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735565950358,0.29817,3359.6,3359.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735565950561,0.29817,3359.6,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565950562,1.5364,3359.8,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565950856,1.5364,3359.8,3359.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735565951062,0.29817,3359.6,3359.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735565951262,1.5364,3359.8,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565951467,1.85725,3359.9,3359.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735565951657,1.85725,3359.9,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735565951862,0.29816,3359.8,3359.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735565952167,3.2078,3360.0,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565952365,4.9208,3360.4,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565952570,4.9208,3360.4,3359.8,2.90064372]
["bitfinex-derivatives","ETHF0:USTF0",1735565952571,3.2078,3360.4,3359.8,2.90064372]
["bitfinex-derivatives","ETHF0:USTF0",1735565952863,3.2078,3360.4,3360.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735565953357,3.2078,3360.4,3359.8,2.90064372]
["bitfinex-derivatives","ETHF0:USTF0",1735565953358,3.2078,3360.9,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565953561,5.27683372,3361.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565953760,0.29808,3360.7,3360.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735565954156,4.53174372,3361.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565954565,0.29807,3360.8,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735565954765,1.6311,3361.2,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735565954955,0.29805,3361.0,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735565955160,3.2078,3361.3,3361.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735565955870,3.2078,3361.3,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565956067,3.2078,3360.8,3360.2,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1735565956367,0.29808,3360.7,3360.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735565956554,0.29807,3360.7,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565956760,0.29812,3360.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565956965,3.2078,3360.8,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565957167,0.29814,3360.0,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565957463,3.2078,3360.4,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565957765,3.2078,3360.8,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565957967,0.74519,3360.7,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565958269,1.04326,3360.7,3360.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735565958467,0.29812,3360.2,3360.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735565958772,0.29812,3360.2,3360.0,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735565959068,0.29817,3359.6,3359.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735565959361,0.29817,3359.7,3359.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735565959561,0.29817,3359.6,3359.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735565959764,0.74539,3359.8,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735565960062,1.6277,3359.9,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565960364,1.6277,3359.9,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565960365,0.29822,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565960866,0.29827,3358.5,3358.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735565961182,3.2078,3358.6,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565961372,3.2078,3358.1,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565961665,0.29834,3357.8,3357.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735565961865,0.29834,3357.7,3357.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735565962072,0.29832,3358.0,3357.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735565962271,0.29834,3357.7,3357.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735565962461,0.29834,3357.7,3357.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565962462,3.2078,3358.1,3357.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565962661,3.50611,3358.1,3357.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735565962970,0.29831,3358.0,3357.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735565963163,3.2078,3358.1,3357.4,2.90064372]
["bitfinex-derivatives","ETHF0:USTF0",1735565963365,3.2078,3358.1,3357.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735565963665,0.29837,3357.4,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735565963861,0.29835,3357.6,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735565964068,3.2078,3358.1,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565964460,0.29834,3357.8,3357.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735565964763,1.5757,3358.4,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735565964967,0.29829,3358.3,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735565965168,0.29831,3358.1,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565965568,0.2983,3358.2,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735565965760,3.2078,3358.1,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565965963,0.29838,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565966162,2.90064372,3357.5,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565966364,3.2078,3357.2,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565966560,3.2078,3356.6,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565966772,0.29845,3356.5,3356.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735565966968,3.2078,3356.6,3356.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735565967169,3.2078,3357.2,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565967368,1.86387,3357.4,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735565967569,0.2985,3355.9,3355.4,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735565967766,2.90064372,3355.8,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565967972,2.90064372,3355.8,3355.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735565967973,3.50632,3355.7,3355.3,3.50635]
["bitfinex-derivatives","ETHF0:USTF0",1735565968173,3.2078,3355.7,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565968371,3.2078,3355.7,3355.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735565968678,3.2078,3355.7,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565968877,26.397,3356.3,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565968878,3.2078,3355.3,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565969176,0.29858,3355.0,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565969877,0.2986,3354.9,3354.4,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735565970077,0.2986,3354.9,3354.3,3.63053843]
["bitfinex-derivatives","ETHF0:USTF0",1735565970078,0.29858,3355.0,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735565970376,0.29857,3355.1,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735565970574,3.2078,3355.3,3354.3,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735565970966,0.29857,3355.2,3354.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735565971166,1.5564,3355.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565971367,1.5564,3355.5,3354.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735565971368,0.29858,3355.1,3354.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735565971566,0.29858,3355.0,3354.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735565971767,0.29859,3354.9,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735565971973,3.2078,3355.1,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565972176,0.29868,3353.9,3353.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735565972367,0.29868,3353.9,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565972368,6.36760997,3353.3,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565972573,3.2078,3352.7,3351.9,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735565972768,3.2078,3352.7,3351.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735565972973,3.2078,3352.3,3351.7,4.92141904]
["bitfinex-derivatives","ETHF0:USTF0",1735565973281,3.2078,3352.3,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565973282,0.29885,3352.0,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565973482,3.50662,3352.3,3351.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735565973873,3.50662,3352.3,3351.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735565973874,0.29883,3352.2,3351.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735565974075,3.2078,3352.3,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565974574,3.2078,3352.3,3352.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735565974773,3.2078,3352.7,3352.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735565975081,1.49304,3354.8,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565975082,3.2078,3353.2,3352.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735565975475,3.2078,3353.2,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565975670,3.2078,3353.6,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565975876,0.29869,3353.8,3353.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735565976183,3.50648,3354.0,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735565976380,0.29868,3353.9,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735565977277,0.29868,3353.9,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565977476,3.2078,3354.0,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565977973,3.2078,3354.0,3353.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735565978179,0.2987,3353.7,3353.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735565978377,0.2987,3353.7,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565978684,3.2078,3354.0,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565979078,0.29869,3353.8,3353.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735565979281,3.2078,3354.0,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565979481,3.2078,3354.0,3353.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735565979777,3.2078,3353.6,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565979976,3.50651,3353.6,3353.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735565980682,3.5065,3353.6,3353.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735565980881,3.2078,3353.6,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565981481,0.29872,3353.4,3352.5,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1735565981675,3.2078,3353.2,3352.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735565982082,0.29876,3353.0,3352.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735565982277,3.2078,3353.2,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565982475,3.2078,3353.2,3353.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735565983084,1.5859,3353.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565983085,3.2078,3353.6,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565983280,3.2078,3353.6,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735565983787,3.2078,3354.0,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565983971,3.15980997,3354.8,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565983972,1.5859,3354.7,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565984175,3.2078,3354.8,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565984383,3.50638,3355.0,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735565984579,3.2078,3355.0,3354.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1735565984779,0.29865,3354.3,3354.0,2.01187]
["bitfinex-derivatives","ETHF0:USTF0",1735565984985,3.2078,3354.4,3354.0,2.01187]
["bitfinex-derivatives","ETHF0:USTF0",1735565984986,3.2078,3354.4,3354.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735565985280,0.29864,3354.3,3353.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735565985477,0.2987,3353.7,3352.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735565985678,0.29876,3353.0,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735565985882,3.2078,3353.2,3352.5,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1735565986077,0.29878,3352.8,3352.5,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735565986282,3.2078,3352.6,3351.5,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735565986575,3.2078,3352.6,3352.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735565986772,3.2078,3352.6,3351.8,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1735565987079,3.2078,3352.6,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735565987279,3.50659,3352.6,3351.7,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1735565987684,0.29881,3352.5,3352.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735565987876,0.29882,3352.4,3351.7,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1735565988182,3.2078,3352.6,3351.7,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1735565988583,0.29882,3352.4,3351.7,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1735565988886,0.29881,3352.5,3352.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735565989084,0.29882,3352.3,3351.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735565989378,0.29882,3352.3,3351.7,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1735565989379,0.29881,3352.4,3352.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735565989588,3.2078,3352.6,3351.7,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1735565989783,0.29882,3352.3,3352.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735565989981,3.2078,3352.6,3351.7,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1735565990182,1.04581,3352.5,3351.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735565990384,0.29886,3351.9,3351.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735565990582,3.50663,3352.2,3352.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735565990887,0.29884,3352.1,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565991075,0.29884,3352.1,3351.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735565991280,0.29884,3352.1,3351.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735565991481,3.2078,3352.2,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565991686,0.29884,3352.1,3351.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735565991982,0.29886,3351.9,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565992284,0.29886,3351.9,3351.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735565992679,0.29885,3352.0,3351.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735565992989,0.29884,3352.1,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565993282,3.2078,3352.2,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565993585,3.2078,3352.2,3352.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735565994082,3.2078,3352.2,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735565994580,3.2078,3352.2,3351.1,5.63971]
["bitfinex-derivatives","ETHF0:USTF0",1735565994789,3.2078,3352.2,3351.3,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1735565994984,3.2078,3352.2,3352.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735565995282,3.2078,3352.2,3351.1,5.63971]
["bitfinex-derivatives","ETHF0:USTF0",1735565995489,3.50663,3352.2,3351.1,5.63971]
["bitfinex-derivatives","ETHF0:USTF0",1735565995692,3.2078,3352.2,3352.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735565995981,3.2078,3352.2,3351.1,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735565996375,3.2078,3351.8,3351.1,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735565996579,0.29888,3351.7,3351.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735565996780,3.2078,3351.8,3351.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735565996979,0.29889,3351.6,3351.1,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735565997184,0.29889,3351.6,3351.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735565997687,0.29888,3351.6,3351.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735565997885,0.29887,3351.7,3351.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735565998091,0.29889,3351.6,3351.4,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735565998388,2.91282692,3351.5,3350.4,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1735565998582,6.41956692,3351.0,3350.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735565998784,6.12062692,3351.0,3350.4,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1735565998985,0.29895,3350.9,3350.4,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1735565999288,0.29897,3350.7,3350.4,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1735565999491,6.41956692,3351.0,3350.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735565999684,6.41956692,3351.0,3350.4,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1735565999685,6.12062692,3351.0,3350.4,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1735565999892,0.29898,3350.5,3350.4,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1735566000181,2.91282692,3350.6,3350.4,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1735566000386,3.50678,3350.5,3350.4,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1735566000984,5.14868,3350.5,3350.4,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1735566001185,10.14868,3350.5,3350.4,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1735566001492,0.29902,3350.1,3350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735566001781,3.2078,3350.1,3350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735566002091,3.2078,3350.1,3350.0,1.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735566003587,3.2078,3350.7,3350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735566003783,3.2078,3350.7,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735566003979,3.2078,3350.7,3350.1,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1735566004181,3.2078,3350.3,3350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735566004382,0.29902,3350.1,3350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735566004687,3.2078,3350.3,3350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735566004878,3.2078,3350.3,3350.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735566005084,3.2078,3350.3,3350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735566005085,3.2078,3350.3,3350.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735566006380,3.2078,3350.9,3350.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735566006582,3.2078,3350.9,3350.3,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1735566006781,3.2078,3350.9,3350.1,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1735566006982,0.29902,3350.1,3350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735566008390,0.28627797,3350.1,3350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735566010992,5.28627797,3350.1,3350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735566011201,7.01217797,3350.1,3350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735566011386,2.01217797,3350.1,3350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735566012696,0.28627797,3350.1,3350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735566012892,3.2078,3350.7,3350.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735566013090,0.29898,3350.6,3350.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735566013292,0.29899,3350.5,3350.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735566013485,8.2078,3350.7,3350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735566013692,3.2078,3350.3,3350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735566013891,0.29901,3350.2,3350.0,1.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735566014197,3.2078,3350.3,3350.0,1.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735566014198,3.5068,3350.3,3350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735566014390,3.2078,3350.3,3350.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735566014585,3.5068,3350.3,3350.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735566014988,3.2078,3350.3,3350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735566015491,3.5068,3350.3,3350.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735566015695,3.5068,3350.3,3350.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735566015895,0.29901,3350.2,3350.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735566016088,3.5068,3350.3,3350.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735566016391,3.2078,3350.3,3350.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735566016596,3.50681,3350.3,3350.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735566016794,3.50681,3350.3,3350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735566017092,3.50681,3350.3,3350.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735566017594,0.29901,3350.2,3350.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735566017786,0.29902,3350.1,3350.0,1.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735566017990,0.29902,3350.1,3350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735566018195,3.2078,3350.3,3350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735566018394,3.2078,3350.3,3350.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735566018395,3.5068,3350.3,3350.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735566018593,3.5068,3350.3,3350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735566018594,0.29901,3350.2,3350.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735566018794,0.29506518,3350.2,3350.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735566019193,0.29902,3350.1,3350.0,1.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735566019495,0.29901,3350.2,3350.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735566019696,3.2078,3350.3,3350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735566019889,3.2078,3350.3,3350.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735566020101,0.29894,3351.0,3350.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1735566020292,0.29895,3350.9,3350.4,2.35527]
["bitfinex-derivatives","ETHF0:USTF0",1735566020493,3.2078,3351.2,3350.4,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1735566020693,0.29898,3350.5,3350.4,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1735566021193,0.29901,3350.2,3350.1,1.92941]
["bitfinex-derivatives","ETHF0:USTF0",1735566021396,3.50681,3350.2,3350.1,1.92942]
["bitfinex-derivatives","ETHF0:USTF0",1735566021586,3.2078,3350.2,3350.1,1.92942]
["bitfinex-derivatives","ETHF0:USTF0",1735566021895,3.50681,3350.2,3350.1,1.92942]
["bitfinex-derivatives","ETHF0:USTF0",1735566022293,0.299,3350.4,3350.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735566022795,3.2078,3350.6,3350.1,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1735566022987,3.2078,3351.2,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566023187,3.2078,3351.2,3351.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735566023391,1.7347,3351.4,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566023596,0.29892,3351.2,3351.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735566023895,0.29894,3351.0,3350.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735566024091,0.74738,3350.9,3350.1,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1735566024298,6.12257529,3350.5,3350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735566024495,0.29902,3350.1,3350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735566024692,0.29902,3350.1,3350.0,1.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735566025097,0.29901,3350.2,3350.0,1.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735566025398,0.299,3350.3,3350.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735566025698,3.50678,3350.5,3350.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735566025895,3.2078,3350.5,3350.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735566026098,0.29899,3350.4,3350.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735566026300,3.50679,3350.5,3350.1,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1735566026499,3.2078,3350.5,3350.1,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1735566026707,6.12257529,3350.5,3350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735566027196,0.299,3350.3,3350.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735566027395,0.29899,3350.4,3350.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735566027593,6.12257529,3350.9,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566027794,3.50674,3350.9,3350.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735566027993,3.50674,3350.9,3350.4,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1735566027994,3.2078,3350.9,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566028191,6.12257529,3350.9,3350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735566028397,0.29901,3350.2,3350.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735566028599,3.2078,3350.4,3350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735566028797,3.5068,3350.4,3350.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735566029198,3.2078,3350.4,3350.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735566030899,0.29894,3351.0,3350.9,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735566032198,0.29892,3351.2,3350.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735566032405,6.12257529,3351.3,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566032594,0.29896,3350.7,3350.6,3.50676]
["bitfinex-derivatives","ETHF0:USTF0",1735566032799,0.29896,3350.8,3350.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735566033005,0.29895,3350.9,3350.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735566033201,3.2078,3351.3,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566033501,0.29895,3351.0,3350.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735566033910,3.2078,3351.3,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566034309,3.2078,3351.3,3351.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735566034310,0.29892,3351.2,3351.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735566034504,3.2078,3351.3,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566034709,3.2078,3351.3,3351.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735566035507,3.50671,3351.3,3351.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735566035810,3.2078,3351.3,3351.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735566036006,3.50666,3351.9,3351.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735566036214,0.29885,3352.0,3351.9,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735566036605,0.29884,3352.1,3352.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735566036909,3.2078,3352.3,3352.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735566037112,2.22024424,3352.5,3352.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735566037507,2.22024424,3352.5,3352.3,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1735566037508,2.22024424,3352.8,3352.3,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1735566037708,2.22024424,3352.8,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735566038106,2.22024424,3352.8,3352.3,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1735566038402,3.2078,3352.4,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566038609,0.29884,3352.1,3351.6,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1735566038803,3.2078,3352.4,3351.6,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1735566039003,3.2078,3352.4,3351.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735566039004,1.04588,3352.3,3351.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735566039211,0.29886,3351.9,3351.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735566039410,0.74706,3352.3,3351.6,6.32393614]
["bitfinex-derivatives","ETHF0:USTF0",1735566039610,28.3078,3352.4,3351.6,6.32393614]
["bitfinex-derivatives","ETHF0:USTF0",1735566039803,3.2078,3352.4,3351.6,6.32393614]
["bitfinex-derivatives","ETHF0:USTF0",1735566040006,3.2078,3352.4,3352.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735566040212,6.12257529,3352.9,3351.9,3.95493]
["bitfinex-derivatives","ETHF0:USTF0",1735566040408,6.12257529,3352.9,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566040711,3.2078,3352.4,3351.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735566040915,3.2078,3352.4,3351.6,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1735566040916,2.91477529,3352.1,3351.6,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1735566041414,0.29887,3351.8,3351.6,2.03238]
["bitfinex-derivatives","ETHF0:USTF0",1735566041613,3.2078,3352.0,3351.6,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1735566041915,3.2078,3352.0,3351.9,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735566042208,3.4042,3352.3,3352.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735566042410,3.2078,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566042605,0.29881,3352.5,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566042806,3.5066,3352.6,3352.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735566043012,3.85314424,3352.8,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735566043202,3.85314424,3352.8,3352.0,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1735566043203,2.91477529,3352.9,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566043409,3.2078,3352.4,3351.6,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1735566043612,3.50661,3352.4,3352.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735566043813,3.2078,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566044010,3.2078,3352.8,3351.8,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1735566044216,3.2078,3351.9,3351.2,4.59043614]
["bitfinex-derivatives","ETHF0:USTF0",1735566044510,0.29891,3351.3,3351.2,6.88565421]
["bitfinex-derivatives","ETHF0:USTF0",1735566044714,3.69627,3351.8,3351.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735566044907,0.29891,3351.3,3351.2,6.88565421]
["bitfinex-derivatives","ETHF0:USTF0",1735566045109,0.29891,3351.4,3351.2,7.18457421]
["bitfinex-derivatives","ETHF0:USTF0",1735566045308,3.3974,3351.8,3351.2,6.88565421]
["bitfinex-derivatives","ETHF0:USTF0",1735566046013,0.29888,3351.7,3351.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735566046206,3.3974,3351.8,3351.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735566046406,3.3974,3351.8,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566046606,0.29889,3351.6,3351.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735566046810,0.29889,3351.6,3351.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735566047015,3.2078,3351.9,3351.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735566047217,0.29888,3351.6,3351.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735566047620,3.95496,3351.9,3351.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735566047813,3.2078,3351.9,3351.2,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1735566048215,0.29888,3351.7,3351.5,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735566048916,0.29888,3351.7,3351.2,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1735566049118,3.2078,3351.9,3351.2,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1735566049420,3.50666,3351.9,3351.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735566049612,3.2078,3352.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566049807,3.2078,3352.7,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566050007,0.2988,3352.6,3352.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735566050212,0.2988,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566050213,3.50659,3352.7,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735566050420,3.50659,3352.7,3352.1,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1735566050619,3.2078,3352.7,3352.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735566050815,3.2078,3352.7,3352.1,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1735566050816,2.22024424,3353.0,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566051321,2.22024424,3353.0,3352.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735566051514,0.29877,3352.9,3352.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735566052017,3.2078,3353.1,3353.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735566052219,3.89254424,3353.9,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566052427,3.89254424,3353.9,3353.3,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1735566052715,3.89254424,3353.9,3353.1,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1735566052924,3.89254424,3353.9,3353.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735566053119,2.91477529,3353.7,3353.1,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1735566053315,0.74666,3354.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566053316,3.2078,3353.8,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566053618,3.2078,3353.8,3353.0,3.95469]
["bitfinex-derivatives","ETHF0:USTF0",1735566053825,0.29869,3353.7,3353.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735566054022,2.91477529,3353.7,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566054317,0.29875,3353.1,3352.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735566054518,3.21351529,3353.3,3353.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735566054722,3.2078,3353.4,3352.6,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1735566055522,0.29874,3353.2,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735566055721,0.29874,3353.2,3353.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735566055921,0.29874,3353.2,3353.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735566056322,0.29873,3353.3,3353.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735566056517,3.2078,3353.4,3353.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735566056722,0.29874,3353.2,3353.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735566056923,3.2078,3353.4,3352.6,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1735566057120,3.2078,3353.4,3353.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735566057320,3.2078,3353.8,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566057525,3.2078,3353.8,3353.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735566058628,0.29863,3354.4,3354.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735566058835,0.29863,3354.4,3353.7,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1735566059028,2.22024424,3354.7,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566059328,4.8437,3354.8,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566059738,0.29861,3354.6,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735566060534,3.2078,3354.8,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566061141,3.5064,3354.8,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735566061440,0.29866,3354.1,3353.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735566061630,0.29868,3353.9,3353.7,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1735566061837,3.2078,3354.0,3353.3,3.50653]
["bitfinex-derivatives","ETHF0:USTF0",1735566062132,0.29875,3353.1,3353.0,4.67506027]
["bitfinex-derivatives","ETHF0:USTF0",1735566062540,0.29875,3353.1,3352.5,4.67506027]
["bitfinex-derivatives","ETHF0:USTF0",1735566062541,0.29879,3352.6,3352.5,4.67506027]
["bitfinex-derivatives","ETHF0:USTF0",1735566062837,3.21356529,3352.6,3352.5,4.67506027]
["bitfinex-derivatives","ETHF0:USTF0",1735566063329,8.21356529,3352.6,3352.5,4.67506027]
["bitfinex-derivatives","ETHF0:USTF0",1735566064038,3.21356529,3352.6,3352.5,4.67506027]
["bitfinex-derivatives","ETHF0:USTF0",1735566064341,0.29882,3352.4,3352.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735566064636,3.2078,3352.2,3352.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735566064836,1.6515,3352.7,3351.8,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1735566065034,3.2078,3352.4,3351.8,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1735566065431,0.29884,3352.1,3351.9,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735566065632,3.2078,3352.4,3351.9,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735566065633,0.29882,3352.3,3351.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735566065835,0.29882,3352.3,3351.9,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735566066135,3.2078,3352.4,3351.8,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1735566066336,0.29882,3352.3,3352.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735566066939,3.2078,3352.4,3351.8,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1735566067435,0.29883,3352.2,3352.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735566068033,3.2078,3352.4,3351.8,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1735566068442,0.29882,3352.3,3351.8,2.05956]
["bitfinex-derivatives","ETHF0:USTF0",1735566068739,0.29884,3352.1,3351.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735566069140,0.29887,3352.1,3351.9,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735566069445,3.2078,3352.4,3351.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735566069635,3.2078,3352.4,3351.8,2.05958]
["bitfinex-derivatives","ETHF0:USTF0",1735566069636,0.29887,3352.1,3351.8,2.05958]
["bitfinex-derivatives","ETHF0:USTF0",1735566069831,3.2078,3352.4,3351.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735566070036,0.29886,3352.1,3351.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735566070235,0.29886,3352.2,3352.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735566071042,0.29886,3352.2,3351.8,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1735566071043,3.2078,3352.4,3351.8,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1735566071242,0.29881,3352.7,3352.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735566071441,0.29882,3352.6,3352.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735566071631,0.29883,3352.5,3352.2,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735566071837,0.29883,3352.5,3352.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735566072539,3.2078,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566072936,3.2078,3352.8,3352.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735566073340,3.2078,3353.5,3353.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735566073644,3.50654,3353.5,3353.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735566073839,3.2078,3353.5,3353.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735566074239,0.29872,3353.8,3353.7,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735566074440,0.29872,3353.8,3353.6,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735566074635,1.7498,3354.0,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566074636,0.2987,3353.9,3353.7,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735566074936,0.29869,3354.0,3353.5,1.99433]
["bitfinex-derivatives","ETHF0:USTF0",1735566075139,1.67007,3354.1,3353.7,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735566075338,0.29871,3353.8,3353.6,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735566075543,0.29872,3353.7,3353.6,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735566075745,0.01417,3354.1,3353.5,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1735566075941,0.2987,3354.0,3353.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735566076346,0.01417,3354.1,3354.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735566076537,0.01417,3354.1,3353.5,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1735566076743,0.2987,3354.0,3353.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735566076939,0.01417,3354.1,3353.5,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1735566077140,0.29874,3353.5,3353.4,3.50654]
["bitfinex-derivatives","ETHF0:USTF0",1735566077444,0.29873,3353.6,3353.5,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735566078240,0.29873,3353.6,3353.1,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1735566078241,3.2078,3353.6,3353.1,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1735566078437,8.2078,3353.6,3352.7,4.67506027]
["bitfinex-derivatives","ETHF0:USTF0",1735566078643,0.2988,3352.8,3352.7,4.67506027]
["bitfinex-derivatives","ETHF0:USTF0",1735566079041,3.5066,3352.8,3352.7,4.67506027]
["bitfinex-derivatives","ETHF0:USTF0",1735566079446,3.2078,3352.8,3352.3,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1735566079743,0.29882,3352.6,3352.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735566079943,0.29882,3352.6,3352.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735566080144,0.29882,3352.6,3352.3,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1735566080145,0.29883,3352.5,3352.3,1.97864]
["bitfinex-derivatives","ETHF0:USTF0",1735566080346,0.29883,3352.5,3352.3,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1735566080647,0.29882,3352.6,3352.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735566080840,0.29883,3352.5,3352.3,1.97864]
["bitfinex-derivatives","ETHF0:USTF0",1735566081041,0.29881,3352.7,3352.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735566081240,1.6706,3353.0,3352.3,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1735566081440,0.2988,3352.8,3352.6,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735566081644,1.6706,3353.0,3352.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735566081645,0.2988,3352.9,3352.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735566081949,0.2988,3352.8,3352.6,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735566082242,0.29882,3352.6,3352.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735566082448,1.6706,3353.0,3352.5,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735566082850,0.2988,3352.8,3352.6,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735566083052,3.2078,3353.2,3352.3,4.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735566083341,3.50657,3353.2,3352.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1735566083544,0.29878,3353.1,3352.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735566083741,3.50657,3353.2,3353.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735566083943,0.29877,3353.1,3353.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735566084145,3.2078,3353.2,3352.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1735566084345,1.6473,3353.5,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566084546,4.851,3353.7,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566084740,4.851,3353.7,3352.8,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1735566084947,0.29873,3353.6,3353.5,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735566085148,0.29873,3353.6,3353.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735566085847,1.699,3354.2,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566086047,5.72671424,3354.3,3354.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735566086347,0.31285,3354.1,3354.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735566086547,0.01417,3354.1,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566086851,0.29874,3353.6,3353.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735566087044,0.01417,3354.1,3353.0,3.95476]
["bitfinex-derivatives","ETHF0:USTF0",1735566087245,0.01417,3354.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566087456,3.95459,3353.8,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566087746,0.29876,3353.3,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566087951,4.9116,3353.8,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566088541,0.29876,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566089252,0.2988,3352.9,3352.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735566089452,0.29879,3353.0,3352.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735566089642,3.2078,3353.3,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566089846,0.29879,3353.0,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566090241,3.2078,3353.3,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566090651,0.29879,3353.0,3352.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735566090850,3.2078,3353.7,3352.7,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1735566091151,3.2078,3353.7,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566091456,3.2078,3353.7,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735566092255,0.29869,3354.0,3353.7,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735566092447,3.22197,3354.1,3353.2,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1735566092652,3.22197,3354.1,3354.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735566092653,0.01417,3354.1,3354.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735566092953,0.31286,3354.1,3353.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735566093151,0.29869,3354.0,3353.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735566093347,0.00174186,3353.6,3353.5,3.50654]
["bitfinex-derivatives","ETHF0:USTF0",1735566093549,0.00174186,3353.6,3353.5,8.50654]
["bitfinex-derivatives","ETHF0:USTF0",1735566093947,0.01417,3354.1,3353.5,11.11543293]
["bitfinex-derivatives","ETHF0:USTF0",1735566094154,0.01417,3354.1,3354.0,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1735566094659,3.2078,3355.1,3354.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735566095047,3.2078,3355.1,3354.6,3.95441]
["bitfinex-derivatives","ETHF0:USTF0",1735566095252,3.2078,3355.1,3355.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735566095445,3.2078,3355.1,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566095649,3.2078,3355.1,3354.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735566095850,0.29861,3355.0,3354.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735566096152,3.5064,3355.1,3354.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735566096349,3.2078,3355.1,3355.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735566097150,3.2078,3355.6,3355.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735566097858,3.2078,3355.6,3355.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735566097859,3.50635,3355.6,3355.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735566098048,3.2078,3355.6,3355.0,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1735566098555,0.29858,3355.3,3355.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735566099257,0.29858,3355.4,3355.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735566099955,0.29857,3355.4,3355.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735566100255,3.50636,3355.5,3355.3,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735566100450,3.2078,3355.5,3355.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735566100649,3.2078,3355.5,3355.0,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1735566100852,0.29858,3355.3,3355.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735566101048,3.2078,3355.5,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566101252,0.74652,3355.0,3354.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1735566101451,3.2078,3354.2,3354.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735566101650,3.2078,3354.2,3353.8,4.97377027]
["bitfinex-derivatives","ETHF0:USTF0",1735566101853,3.2078,3354.2,3353.8,4.67506027]
["bitfinex-derivatives","ETHF0:USTF0",1735566102051,3.2078,3354.2,3354.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735566102248,3.2078,3355.1,3355.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735566102448,3.2078,3355.1,3354.5,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1735566102648,3.5064,3355.1,3354.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735566102856,0.29861,3355.0,3354.4,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1735566103059,3.2078,3355.1,3355.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735566104251,3.2078,3355.7,3355.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735566104451,2.22024424,3356.2,3356.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735566105158,3.2078,3356.3,3356.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735566105353,3.2078,3356.3,3355.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735566105656,3.50627,3356.3,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735566105856,3.50627,3356.3,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735566106044,3.50627,3356.3,3355.6,2.41293]
["bitfinex-derivatives","ETHF0:USTF0",1735566106045,3.2078,3356.3,3356.2,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735566106251,0.29848,3356.2,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735566106454,3.2078,3356.3,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735566106455,3.50627,3356.3,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735566106655,3.50627,3356.3,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735566106656,3.2078,3356.3,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735566107051,3.50627,3356.3,3355.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735566107255,3.2078,3356.3,3355.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1735566107454,3.2078,3356.3,3356.2,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735566107648,3.2078,3356.3,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735566107851,3.2078,3356.3,3356.2,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735566108354,3.2078,3356.8,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566108553,3.2078,3356.8,3355.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735566108554,0.2985,3356.1,3355.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735566108859,3.2078,3356.4,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566109062,0.29848,3356.2,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566109357,0.29851,3355.8,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566110159,3.2078,3355.8,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566110462,0.29855,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566111257,0.29859,3354.9,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566111562,3.2078,3354.9,3354.2,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1735566111758,0.29859,3355.0,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566112058,0.29863,3354.5,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566112257,3.2078,3354.8,3354.0,6.11543293]
["bitfinex-derivatives","ETHF0:USTF0",1735566112558,0.29861,3354.7,3354.0,6.11543293]
["bitfinex-derivatives","ETHF0:USTF0",1735566112755,3.2078,3354.8,3354.0,6.11543293]
["bitfinex-derivatives","ETHF0:USTF0",1735566112961,3.2078,3354.8,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566113264,0.29863,3354.5,3354.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735566113859,0.29867,3354.0,3353.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735566114055,0.29868,3353.9,3353.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735566114261,0.2987,3353.7,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735566114557,3.2078,3354.2,3353.2,2.90763293]
["bitfinex-derivatives","ETHF0:USTF0",1735566114761,3.2078,3354.2,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566115057,3.2078,3354.2,3353.2,2.90763293]
["bitfinex-derivatives","ETHF0:USTF0",1735566115262,3.2078,3354.2,3353.2,3.65447293]
["bitfinex-derivatives","ETHF0:USTF0",1735566115556,0.29866,3354.1,3353.2,2.90763293]
["bitfinex-derivatives","ETHF0:USTF0",1735566115756,3.2078,3354.2,3353.3,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1735566115961,0.29867,3354.0,3353.3,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1735566116256,1.7122,3354.7,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566116257,3.2078,3354.7,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566116566,3.2078,3354.7,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735566117248,3.50641,3354.7,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735566117450,3.50641,3354.7,3354.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735566117655,3.50641,3354.7,3354.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735566117849,3.2078,3354.7,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735566118050,1.7075,3355.3,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566118260,1.7075,3355.3,3355.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735566118261,2.00606,3355.3,3355.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735566118456,4.9886,3355.5,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566118650,0.29857,3355.2,3355.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735566118855,0.29857,3355.2,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566118856,0.29856,3355.3,3355.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735566119155,4.9886,3355.5,3354.5,2.90763293]
["bitfinex-derivatives","ETHF0:USTF0",1735566119458,4.9886,3355.5,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566119459,3.2078,3355.0,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566119756,0.29859,3354.9,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566119950,3.2078,3354.6,3353.7,4.67506027]
["bitfinex-derivatives","ETHF0:USTF0",1735566120150,3.2078,3354.0,3353.7,4.67506027]
["bitfinex-derivatives","ETHF0:USTF0",1735566120355,0.29868,3353.9,3353.7,4.67506027]
["bitfinex-derivatives","ETHF0:USTF0",1735566120756,3.2078,3354.0,3353.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735566120962,3.2078,3354.4,3353.7,4.67506027]
["bitfinex-derivatives","ETHF0:USTF0",1735566121257,3.2078,3354.4,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566121460,3.2078,3354.4,3353.7,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1735566121660,3.2078,3354.4,3354.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735566121860,3.50644,3354.4,3354.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735566122063,3.2078,3354.4,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566122260,0.29864,3354.3,3354.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735566122560,0.29864,3354.3,3354.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735566122763,0.29864,3354.3,3354.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735566123055,0.2987,3353.7,3353.1,6.6094]
["bitfinex-derivatives","ETHF0:USTF0",1735566123358,3.2078,3353.9,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566123560,3.2078,3353.9,3352.8,4.67506027]
["bitfinex-derivatives","ETHF0:USTF0",1735566123561,3.2078,3353.5,3352.8,4.67506027]
["bitfinex-derivatives","ETHF0:USTF0",1735566123764,3.50657,3352.9,3352.8,4.67506027]
["bitfinex-derivatives","ETHF0:USTF0",1735566124061,0.74681,3353.4,3352.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735566124062,0.29878,3352.8,3352.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735566124258,3.2078,3353.3,3352.2,2.90763293]
["bitfinex-derivatives","ETHF0:USTF0",1735566124858,0.2988,3352.6,3352.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735566125057,0.2988,3352.6,3352.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735566125760,3.2078,3352.8,3352.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735566125959,3.2078,3352.8,3352.2,2.90763293]
["bitfinex-derivatives","ETHF0:USTF0",1735566125960,0.29882,3352.4,3352.2,2.90763293]
["bitfinex-derivatives","ETHF0:USTF0",1735566126259,0.29881,3352.5,3352.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735566126454,0.2988,3352.6,3352.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735566126857,3.2078,3352.8,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566127058,0.29877,3352.9,3352.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735566127254,0.29875,3353.1,3353.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735566127461,0.29874,3353.2,3353.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735566127761,3.5065,3353.7,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735566127963,3.2078,3353.7,3353.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735566129166,3.5065,3353.7,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735566129462,3.2078,3353.7,3353.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735566129656,3.50649,3353.7,3353.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735566130361,3.2078,3353.7,3353.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735566130564,3.50649,3353.7,3353.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735566131052,3.2078,3353.7,3353.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735566132460,0.29872,3353.5,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566132664,0.29872,3353.5,3353.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735566132865,3.2078,3353.7,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735566132866,3.5065,3353.7,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735566133369,0.29872,3353.5,3353.0,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1735566133567,3.2078,3353.2,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566134765,3.2078,3353.6,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566134966,3.2078,3353.6,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735566135171,1.6246,3354.0,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566135375,4.8909,3354.2,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566135673,0.74666,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566135871,0.74666,3354.1,3352.9,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1735566135872,3.2078,3353.8,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566136165,1.6139,3353.7,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566136359,1.6139,3353.7,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566136669,4.849,3354.0,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566136670,3.2078,3354.0,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566136871,3.2078,3354.0,3353.2,2.45214]
["bitfinex-derivatives","ETHF0:USTF0",1735566137262,3.2078,3353.6,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735566138367,3.2078,3354.2,3354.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735566138573,1.6139,3354.7,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735566138972,1.746,3354.8,3354.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735566139162,3.2078,3354.9,3354.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735566139367,5.72659424,3355.4,3354.7,2.90763293]
["bitfinex-derivatives","ETHF0:USTF0",1735566139682,5.42804424,3355.4,3355.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735566139869,5.72658424,3355.4,3354.7,2.90763293]
["bitfinex-derivatives","ETHF0:USTF0",1735566140174,5.72659424,3355.4,3354.7,2.90763293]
["bitfinex-derivatives","ETHF0:USTF0",1735566140376,5.42804424,3355.4,3354.7,2.90763293]
["bitfinex-derivatives","ETHF0:USTF0",1735566140670,5.42804424,3355.4,3355.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735566140671,3.2078,3355.4,3355.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735566141271,1.6663,3355.8,3355.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735566141472,1.6295,3356.0,3355.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735566141671,0.29846,3356.4,3356.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735566141970,0.29846,3356.4,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735566142366,0.29845,3356.5,3356.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735566142567,1.6663,3356.6,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566142767,0.29845,3356.5,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566142975,0.29845,3356.5,3356.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735566143168,0.29846,3356.4,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735566143373,0.29847,3356.3,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735566143574,0.29846,3356.4,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735566143869,1.6663,3356.6,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735566143870,0.29847,3356.3,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735566144169,3.2078,3356.4,3355.4,4.8242]
["bitfinex-derivatives","ETHF0:USTF0",1735566144373,3.2078,3356.0,3355.4,4.8242]
["bitfinex-derivatives","ETHF0:USTF0",1735566144773,0.2985,3355.9,3355.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735566144980,3.2078,3356.4,3355.4,4.8242]
["bitfinex-derivatives","ETHF0:USTF0",1735566145173,3.2078,3356.4,3355.5,3.65397293]
["bitfinex-derivatives","ETHF0:USTF0",1735566145374,0.29847,3356.3,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735566145568,3.2078,3356.4,3355.5,2.90763293]
["bitfinex-derivatives","ETHF0:USTF0",1735566145879,0.2985,3356.0,3355.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735566146170,0.29849,3356.1,3355.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735566146363,0.29849,3356.0,3355.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735566146569,0.29849,3356.1,3355.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735566146969,3.2078,3356.4,3355.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735566147170,3.2078,3356.4,3355.4,4.8242]
["bitfinex-derivatives","ETHF0:USTF0",1735566147374,3.2078,3356.4,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566147575,3.2078,3356.4,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735566147771,3.2078,3356.4,3355.8,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735566147971,0.29849,3356.1,3355.8,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735566148166,3.2078,3356.4,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566148572,3.2078,3356.4,3355.5,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1735566148772,3.2078,3356.4,3356.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735566150175,3.2078,3356.4,3355.6,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1735566150376,3.2078,3356.4,3355.5,4.60533293]
["bitfinex-derivatives","ETHF0:USTF0",1735566150577,0.29849,3356.1,3355.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735566150779,0.29849,3356.1,3355.5,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1735566150979,0.29849,3356.1,3355.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735566151169,3.2078,3356.4,3355.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735566151170,0.29848,3356.2,3355.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735566151377,3.2078,3356.4,3355.5,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1735566151679,0.29849,3356.0,3355.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735566152079,3.2078,3356.4,3355.5,4.60533293]
["bitfinex-derivatives","ETHF0:USTF0",1735566152481,0.29848,3356.2,3356.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735566152670,0.29848,3356.2,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735566152883,0.29848,3356.2,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735566153477,3.2078,3356.4,3355.5,4.60533293]
["bitfinex-derivatives","ETHF0:USTF0",1735566153681,3.50626,3356.4,3356.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735566154083,3.2078,3356.4,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735566155370,3.2078,3356.4,3355.9,4.54523293]
["bitfinex-derivatives","ETHF0:USTF0",1735566155780,3.2078,3356.4,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735566156084,3.50625,3356.4,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735566156284,3.2078,3356.4,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735566156780,3.2078,3356.4,3355.9,4.54523293]
["bitfinex-derivatives","ETHF0:USTF0",1735566156976,3.2078,3356.4,3355.9,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735566157176,3.50629,3356.0,3355.9,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735566157372,3.2078,3356.0,3355.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735566157578,0.29846,3356.4,3355.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1735566157777,3.2078,3356.5,3355.8,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1735566157979,0.29846,3356.4,3355.8,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1735566158584,3.2078,3356.5,3356.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735566159372,3.2078,3356.5,3355.9,3.65389293]
["bitfinex-derivatives","ETHF0:USTF0",1735566159373,0.29849,3356.0,3355.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735566159578,0.2985,3355.9,3355.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735566159885,3.2078,3356.0,3355.4,4.8242]
["bitfinex-derivatives","ETHF0:USTF0",1735566160178,3.2078,3356.1,3355.4,4.8242]
["bitfinex-derivatives","ETHF0:USTF0",1735566160478,0.29847,3356.3,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735566160676,0.29846,3356.4,3356.2,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735566160877,0.29846,3356.4,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735566161079,3.2078,3356.5,3356.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735566161985,3.2078,3357.5,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566162179,3.2078,3357.5,3356.2,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1735566162180,0.29837,3357.4,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735566162585,3.2078,3357.5,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735566162785,0.29837,3357.4,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735566162985,0.29839,3357.2,3356.8,6.11543293]
["bitfinex-derivatives","ETHF0:USTF0",1735566163182,0.29838,3357.3,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735566163478,3.2078,3357.5,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566163479,0.29841,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566163681,3.2078,3357.2,3356.4,2.90763293]
["bitfinex-derivatives","ETHF0:USTF0",1735566163882,3.95378,3357.2,3356.4,2.90763293]
["bitfinex-derivatives","ETHF0:USTF0",1735566164091,3.2078,3357.2,3356.4,2.90763293]
["bitfinex-derivatives","ETHF0:USTF0",1735566164278,0.29841,3356.9,3356.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735566165781,0.74599,3357.1,3356.4,2.90763293]
["bitfinex-derivatives","ETHF0:USTF0",1735566166086,3.2078,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566166280,0.29848,3356.2,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735566166681,3.2078,3356.4,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735566166878,3.2078,3356.4,3356.0,2.90763293]
["bitfinex-derivatives","ETHF0:USTF0",1735566166879,3.2078,3356.8,3356.0,2.90763293]
["bitfinex-derivatives","ETHF0:USTF0",1735566167079,0.29844,3356.6,3356.0,2.90763293]
["bitfinex-derivatives","ETHF0:USTF0",1735566167284,3.2078,3356.8,3356.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735566167285,0.29843,3356.7,3356.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735566167778,0.29843,3356.7,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735566167980,0.7461,3356.6,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566168187,2.377,3356.6,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566168383,0.29847,3356.3,3356.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735566168588,0.29847,3356.3,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566168891,0.29847,3356.2,3356.1,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735566169084,1.6309,3356.6,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566169281,0.29848,3356.1,3356.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735566169481,0.29848,3356.2,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735566169787,0.74611,3356.6,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566170083,0.29849,3356.0,3355.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735566170287,0.29848,3356.1,3356.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735566170490,0.29852,3355.8,3355.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735566170787,3.2078,3356.0,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566171088,3.50629,3356.0,3355.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735566171490,3.2078,3356.0,3355.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735566171789,3.50629,3356.0,3355.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735566171987,3.50629,3356.0,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566171988,3.2078,3356.5,3355.6,2.90763293]
["bitfinex-derivatives","ETHF0:USTF0",1735566172284,3.2078,3356.5,3356.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735566172688,0.29846,3356.4,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735566172888,3.50625,3356.5,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735566173193,3.50625,3356.5,3356.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735566173892,0.29846,3356.4,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735566174093,3.2078,3356.5,3355.9,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1735566174289,3.2078,3356.5,3356.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735566174486,3.2078,3356.5,3355.9,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1735566174686,0.29847,3356.2,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735566174998,0.29848,3356.1,3356.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735566175285,0.29848,3356.2,3356.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735566175491,0.29848,3356.2,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735566175983,0.29848,3356.1,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735566176187,0.29852,3356.1,3355.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735566176387,8.2078,3356.1,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566176585,8.2078,3356.1,3354.6,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735566176586,3.2078,3355.5,3354.6,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735566176793,0.29862,3354.9,3354.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735566176984,0.74644,3355.4,3354.6,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735566176985,3.2078,3355.0,3354.6,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735566177295,0.29865,3354.5,3354.4,4.67506027]
["bitfinex-derivatives","ETHF0:USTF0",1735566179189,6.11543293,3354.6,3354.2,6.88565421]
["bitfinex-derivatives","ETHF0:USTF0",1735566179388,6.11543293,3354.6,3353.2,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1735566179389,0.29872,3353.8,3353.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735566180299,0.29872,3353.8,3353.2,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1735566180595,3.2078,3354.0,3353.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735566180784,3.2078,3353.6,3353.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735566180987,3.2078,3353.6,3352.6,8.17033293]
["bitfinex-derivatives","ETHF0:USTF0",1735566180988,0.29877,3353.3,3352.6,8.17033293]
["bitfinex-derivatives","ETHF0:USTF0",1735566181184,0.29876,3353.4,3353.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735566181393,3.2078,3353.6,3352.6,8.17033293]
["bitfinex-derivatives","ETHF0:USTF0",1735566181697,0.29879,3353.0,3352.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735566182191,0.29878,3353.1,3352.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735566182392,0.2988,3352.9,3352.6,3.80632]
["bitfinex-derivatives","ETHF0:USTF0",1735566182695,0.2988,3352.9,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566182696,3.2078,3353.1,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566182897,0.29882,3352.7,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566183095,3.2078,3353.1,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566183387,0.29881,3352.8,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566183595,3.2078,3353.1,3352.1,4.67506027]
["bitfinex-derivatives","ETHF0:USTF0",1735566183795,3.2078,3353.1,3352.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735566184095,0.29882,3352.7,3352.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735566184494,0.29879,3353.0,3352.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735566184893,0.29882,3352.7,3352.0,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1735566185097,0.29881,3352.8,3352.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735566185299,3.2078,3353.1,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566185502,3.2078,3353.1,3352.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735566185698,3.50658,3353.1,3352.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735566185900,0.29879,3353.0,3352.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735566186104,3.2078,3353.1,3352.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735566186600,0.29881,3352.7,3352.4,3.50664]
["bitfinex-derivatives","ETHF0:USTF0",1735566187002,3.2078,3353.1,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566187195,0.29876,3353.4,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566187391,3.2078,3353.5,3352.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735566187690,3.2078,3353.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566187895,2.90763293,3353.4,3352.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735566188103,3.2078,3353.1,3352.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735566188404,3.50662,3352.6,3352.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735566189006,3.2078,3352.6,3352.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735566189397,3.2078,3352.6,3352.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735566190705,3.50657,3353.2,3352.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735566191005,3.2078,3353.2,3352.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735566191208,0.29878,3353.1,3352.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735566191402,3.2078,3353.2,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566191707,3.2078,3353.2,3352.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735566191708,0.29879,3353.0,3352.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735566192402,0.29879,3353.0,3352.3,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1735566192597,3.2078,3353.2,3353.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735566192802,3.2078,3353.2,3353.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735566193106,3.2078,3353.2,3353.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735566194204,3.2078,3353.6,3353.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735566194405,3.2078,3353.6,3353.2,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1735566194600,3.50654,3353.6,3353.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735566195207,3.2078,3353.6,3353.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735566196910,3.2078,3354.2,3353.4,2.90763293]
["bitfinex-derivatives","ETHF0:USTF0",1735566197208,3.2078,3354.2,3354.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735566197609,3.2078,3354.7,3354.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735566198007,3.2078,3355.3,3355.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735566198211,3.2078,3355.3,3354.4,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1735566198406,3.2078,3355.7,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566198601,0.29859,3355.3,3355.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735566198802,0.29859,3355.2,3355.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735566199005,3.2078,3355.7,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566199505,3.2078,3355.7,3355.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735566199705,3.2078,3355.7,3355.6,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735566200407,3.2078,3355.7,3354.9,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1735566200704,2.90763293,3355.6,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566200908,3.2078,3355.7,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566201111,3.2078,3355.7,3355.1,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1735566201512,3.2078,3355.7,3355.6,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735566201708,3.2078,3355.7,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566202110,3.2078,3355.7,3354.6,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1735566202310,3.2078,3355.7,3355.6,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735566203021,3.50635,3355.7,3355.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735566203216,3.2078,3355.7,3355.6,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735566203717,3.50635,3355.7,3355.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735566203914,0.29856,3355.6,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566204112,0.29856,3355.6,3355.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735566204309,0.29854,3355.8,3355.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735566204512,3.2078,3356.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566204720,3.95409,3356.1,3355.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735566204919,0.29856,3355.6,3355.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735566205623,0.29858,3355.4,3355.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735566205819,0.74633,3355.9,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566206318,3.2078,3355.7,3354.6,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1735566206516,3.50639,3355.3,3354.7,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735566206716,0.29861,3355.1,3354.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735566206922,0.29859,3355.2,3355.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735566207421,3.2078,3355.3,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566207617,3.2078,3355.3,3354.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735566207618,0.29861,3355.0,3354.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735566208019,0.29861,3355.0,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566208020,1.7412,3355.2,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566208223,3.2078,3355.3,3355.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735566208224,3.50639,3355.3,3355.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735566208521,3.2078,3355.3,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566208724,0.2986,3355.2,3355.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735566209226,3.2078,3355.3,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566209520,3.2078,3355.3,3354.7,2.90763293]
["bitfinex-derivatives","ETHF0:USTF0",1735566209722,0.29862,3354.9,3354.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735566210028,3.2078,3354.8,3354.0,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1735566210325,4.9726,3354.8,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566210515,4.9726,3354.8,3353.4,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1735566210516,3.2078,3354.2,3353.4,6.6515]
["bitfinex-derivatives","ETHF0:USTF0",1735566210715,3.2078,3354.2,3353.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735566210716,0.29869,3354.1,3353.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735566211119,0.29869,3354.1,3353.5,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1735566211317,3.2078,3354.6,3353.5,7.90763293]
["bitfinex-derivatives","ETHF0:USTF0",1735566211516,3.2078,3354.6,3353.8,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1735566211821,3.2078,3354.6,3354.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735566211822,0.29865,3354.5,3354.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735566212321,3.2078,3354.6,3354.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735566212513,3.2078,3354.7,3354.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735566212718,0.29862,3354.9,3354.8,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735566212919,0.29862,3355.0,3354.4,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1735566213121,0.29862,3355.0,3354.3,2.43409]
["bitfinex-derivatives","ETHF0:USTF0",1735566213326,0.29862,3355.0,3354.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735566213733,3.2078,3355.1,3354.3,4.59503293]
["bitfinex-derivatives","ETHF0:USTF0",1735566214031,3.2078,3355.1,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566214324,3.2078,3354.7,3353.9,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1735566214526,3.2078,3354.3,3353.9,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1735566214723,3.2078,3354.3,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566214927,0.74673,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566215127,0.29874,3353.6,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566215425,0.29877,3353.2,3353.1,4.67506027]
["bitfinex-derivatives","ETHF0:USTF0",1735566216417,0.29877,3353.2,3353.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735566216828,3.2078,3353.4,3353.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735566217024,3.50655,3353.4,3352.8,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1735566217619,3.50655,3353.4,3353.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735566218124,3.2078,3353.4,3352.7,2.90763293]
["bitfinex-derivatives","ETHF0:USTF0",1735566218330,3.2078,3353.4,3352.8,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1735566218533,3.2078,3353.4,3353.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735566218830,0.29877,3353.3,3353.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735566219026,3.2078,3353.4,3352.7,2.90763293]
["bitfinex-derivatives","ETHF0:USTF0",1735566219224,3.2078,3353.4,3353.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735566219929,3.50655,3353.4,3353.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735566220126,3.1078,3353.4,3353.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735566220329,3.40655,3353.4,3353.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735566221132,0.29877,3353.3,3353.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735566221335,3.40656,3353.4,3353.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735566221921,3.1078,3353.4,3352.7,6.11543293]
["bitfinex-derivatives","ETHF0:USTF0",1735566222229,3.1078,3353.4,3353.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735566223830,3.2078,3353.8,3353.0,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1735566224024,3.2078,3354.3,3353.5,2.90763293]
["bitfinex-derivatives","ETHF0:USTF0",1735566224328,3.2078,3354.3,3354.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735566224726,0.29867,3354.3,3354.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735566224925,3.2078,3354.8,3353.9,6.11543293]
["bitfinex-derivatives","ETHF0:USTF0",1735566225130,0.29868,3354.3,3354.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735566225426,3.2078,3354.8,3353.9,6.11543293]
["bitfinex-derivatives","ETHF0:USTF0",1735566225636,3.2078,3354.8,3354.2,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1735566225830,0.29864,3354.7,3354.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735566226135,0.29869,3354.2,3354.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735566226427,0.29869,3354.2,3353.4,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1735566226428,0.74671,3354.2,3353.4,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1735566226635,3.2078,3353.8,3353.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735566226824,0.29873,3353.6,3353.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735566227024,0.29876,3353.4,3353.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735566227223,0.29875,3353.5,3353.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735566227628,0.29876,3353.4,3353.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735566227826,0.29877,3353.3,3353.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735566228629,3.2078,3353.8,3352.7,5.37225293]
["bitfinex-derivatives","ETHF0:USTF0",1735566228630,0.74684,3353.7,3352.7,5.37225293]
["bitfinex-derivatives","ETHF0:USTF0",1735566228830,0.29879,3353.0,3352.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735566229025,0.29878,3353.2,3353.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735566230043,3.2078,3353.3,3352.7,2.90763293]
["bitfinex-derivatives","ETHF0:USTF0",1735566230330,3.2078,3353.3,3353.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735566231932,3.2078,3353.7,3353.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735566232125,3.2078,3353.7,3353.3,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1735566232433,3.50652,3353.7,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735566232636,3.2078,3353.7,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735566233524,0.29877,3353.3,3353.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735566233726,0.29876,3353.4,3353.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735566233934,3.2078,3353.7,3353.0,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1735566234130,0.29874,3353.6,3353.5,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735566234336,0.29874,3353.6,3353.1,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1735566234337,6.6464,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566234727,0.29872,3353.8,3353.7,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735566235026,6.6464,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566235233,0.2987,3354.0,3353.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735566235430,6.6464,3354.1,3353.5,2.35945]
["bitfinex-derivatives","ETHF0:USTF0",1735566235630,3.2078,3354.7,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566235829,3.50644,3354.7,3354.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735566236032,3.50644,3354.7,3354.1,3.65435293]
["bitfinex-derivatives","ETHF0:USTF0",1735566236033,3.2078,3354.7,3354.1,2.90763293]
["bitfinex-derivatives","ETHF0:USTF0",1735566236337,0.29866,3354.5,3354.4,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735566236637,0.29866,3354.5,3354.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735566237032,0.29865,3354.6,3354.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735566237233,3.50644,3354.7,3354.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735566237437,3.2078,3354.7,3354.1,2.90763293]
["bitfinex-derivatives","ETHF0:USTF0",1735566237639,3.2078,3354.7,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566237840,0.29867,3354.4,3354.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735566238028,0.29868,3354.2,3354.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735566238234,0.29868,3354.3,3354.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735566238534,0.29866,3354.4,3354.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735566239034,0.29868,3354.3,3354.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735566239337,1.04527,3354.6,3353.9,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735566239538,1.04527,3354.6,3354.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735566239539,0.2987,3354.1,3354.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735566239736,0.2987,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566242635,0.2987,3354.0,3353.9,3.50651]
["bitfinex-derivatives","ETHF0:USTF0",1735566242840,0.29868,3354.3,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566243030,3.2078,3354.7,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566243232,3.50644,3354.7,3354.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735566243435,0.29864,3354.6,3354.4,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735566243635,0.29865,3354.6,3354.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735566243942,0.29866,3354.5,3354.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735566244132,3.2078,3354.7,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566244635,0.29866,3354.5,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566244836,0.29865,3354.6,3354.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735566245437,3.50644,3354.7,3354.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735566245638,3.2078,3354.7,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566245831,0.29868,3354.2,3354.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735566246239,0.2987,3354.1,3354.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735566246431,0.2987,3354.1,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566246742,1.6396,3354.8,3353.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735566246743,0.29873,3353.8,3353.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735566247539,1.6891,3354.1,3353.5,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1735566247842,0.29873,3353.7,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735566248138,0.29873,3353.7,3353.0,2.47647]
["bitfinex-derivatives","ETHF0:USTF0",1735566248139,3.2078,3353.7,3353.0,2.47647]
["bitfinex-derivatives","ETHF0:USTF0",1735566248338,0.29875,3353.5,3353.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735566248537,3.2078,3353.7,3353.0,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1735566248736,0.29875,3353.5,3353.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735566249136,0.29874,3353.6,3353.5,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735566250134,3.2078,3354.1,3353.3,6.11543293]
["bitfinex-derivatives","ETHF0:USTF0",1735566250345,3.50649,3354.1,3354.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735566250838,3.2078,3354.1,3353.3,6.86232293]
["bitfinex-derivatives","ETHF0:USTF0",1735566251031,3.2078,3354.1,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566251236,0.29875,3353.6,3353.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735566251435,0.29872,3353.8,3353.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735566251936,1.6681,3354.0,3353.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735566252139,3.2078,3354.5,3353.7,6.11543293]
["bitfinex-derivatives","ETHF0:USTF0",1735566252338,3.2078,3354.5,3354.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735566252538,3.50645,3354.5,3354.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735566252837,2.22024424,3354.6,3354.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735566253341,3.50641,3355.0,3354.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735566253640,3.2078,3355.0,3354.2,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1735566253839,0.29865,3354.6,3354.5,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735566254240,0.29867,3354.5,3354.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735566256046,0.29864,3354.7,3354.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735566256245,3.2078,3355.1,3354.1,12.5243932]
["bitfinex-derivatives","ETHF0:USTF0",1735566256436,3.5064,3355.1,3355.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735566257051,3.2078,3355.1,3354.3,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1735566257345,0.29864,3354.7,3354.6,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735566257747,0.29865,3354.6,3354.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735566257948,0.29864,3354.7,3354.6,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735566258344,3.2078,3355.1,3354.4,4.67506027]
["bitfinex-derivatives","ETHF0:USTF0",1735566258545,0.29862,3354.9,3354.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735566258845,0.29862,3355.0,3354.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735566259047,0.29862,3355.0,3354.5,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1735566259048,3.2078,3355.1,3354.1,7.84933293]
["bitfinex-derivatives","ETHF0:USTF0",1735566259246,0.29861,3355.0,3354.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735566261049,0.29862,3354.9,3354.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735566261243,0.29863,3354.8,3354.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735566261546,0.29863,3354.9,3354.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735566261743,0.29861,3355.0,3354.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735566261943,3.5064,3355.1,3355.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735566262345,3.2078,3355.1,3355.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735566262542,0.29861,3355.0,3354.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735566262853,3.2078,3355.1,3354.1,10.36348027]
["bitfinex-derivatives","ETHF0:USTF0",1735566263047,0.74653,3355.0,3354.1,9.61676027]
["bitfinex-derivatives","ETHF0:USTF0",1735566263242,3.2078,3355.1,3354.2,1.04538]
["bitfinex-derivatives","ETHF0:USTF0",1735566263243,0.29863,3354.7,3354.2,1.04538]
["bitfinex-derivatives","ETHF0:USTF0",1735566263450,0.29864,3354.7,3354.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735566263750,0.29864,3354.7,3354.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735566263944,0.29865,3354.6,3354.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735566264146,0.74662,3354.6,3354.2,4.67506027]
["bitfinex-derivatives","ETHF0:USTF0",1735566264353,5.76527935,3354.3,3354.2,4.67506027]
["bitfinex-derivatives","ETHF0:USTF0",1735566265251,5.46660935,3354.3,3353.5,4.67506027]
["bitfinex-derivatives","ETHF0:USTF0",1735566265548,0.29872,3353.8,3353.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735566265853,0.29872,3353.8,3353.5,4.67506027]
["bitfinex-derivatives","ETHF0:USTF0",1735566265854,0.29873,3353.6,3353.5,4.67506027]
["bitfinex-derivatives","ETHF0:USTF0",1735566266258,0.29873,3353.7,3353.5,4.67506027]
["bitfinex-derivatives","ETHF0:USTF0",1735566266454,0.29873,3353.6,3353.5,4.97379027]
["bitfinex-derivatives","ETHF0:USTF0",1735566266754,0.29876,3353.3,3353.2,1.99766]
["bitfinex-derivatives","ETHF0:USTF0",1735566266953,0.29876,3353.4,3353.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735566267147,0.29875,3353.5,3353.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735566267947,0.29875,3353.4,3353.2,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1735566268148,3.2078,3353.8,3353.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735566268149,0.29875,3353.5,3353.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735566268351,0.29875,3353.5,3353.0,6.38456027]
["bitfinex-derivatives","ETHF0:USTF0",1735566268352,3.2078,3353.8,3353.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1735566268652,0.29876,3353.3,3353.0,2.00828]
["bitfinex-derivatives","ETHF0:USTF0",1735566268955,3.2078,3353.4,3353.0,2.00828]
["bitfinex-derivatives","ETHF0:USTF0",1735566269155,0.29878,3353.1,3353.0,2.00829]
["bitfinex-derivatives","ETHF0:USTF0",1735566270543,3.2078,3353.4,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566270544,0.29879,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566270743,0.2988,3352.8,3352.7,4.67506027]
["bitfinex-derivatives","ETHF0:USTF0",1735566271355,5.2988,3352.8,3352.7,4.67331841]
["bitfinex-derivatives","ETHF0:USTF0",1735566271853,5.0,3352.8,3352.5,6.88565421]
["bitfinex-derivatives","ETHF0:USTF0",1735566272156,6.41515636,3352.6,3352.5,6.88565421]
["bitfinex-derivatives","ETHF0:USTF0",1735566272548,6.41515636,3352.6,3352.5,4.27495421]
["bitfinex-derivatives","ETHF0:USTF0",1735566272748,11.41515636,3352.6,3352.5,4.27495421]
["bitfinex-derivatives","ETHF0:USTF0",1735566273150,11.41515636,3352.6,3351.6,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1735566273151,11.11633636,3352.6,3351.6,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1735566273352,0.29887,3352.1,3351.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735566273758,3.2078,3352.2,3351.6,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1735566274056,0.29888,3352.0,3351.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735566274352,3.2078,3352.2,3352.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735566274559,3.2078,3352.2,3351.6,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1735566274754,3.50666,3352.2,3352.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735566274947,0.29887,3352.1,3351.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735566275152,0.29887,3352.1,3351.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735566275553,0.29888,3352.0,3351.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735566275845,0.29888,3352.0,3351.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735566276050,3.2078,3352.2,3352.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735566276245,3.2078,3352.2,3351.6,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1735566276447,3.2078,3352.2,3352.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735566277256,3.2078,3352.8,3352.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735566277446,5.42804424,3353.4,3353.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735566278056,3.50652,3353.8,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735566278348,0.29869,3354.1,3353.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735566278556,0.2987,3354.0,3353.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1735566278743,0.29871,3353.9,3353.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735566279252,0.74666,3354.4,3353.6,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735566279253,3.50652,3353.8,3353.6,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735566279556,3.2078,3353.8,3353.2,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1735566279757,3.2078,3353.8,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735566279758,3.50652,3353.8,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735566280057,0.29873,3353.7,3353.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735566280651,0.29873,3353.6,3353.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735566280847,0.29872,3353.7,3353.2,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1735566281052,0.29874,3353.5,3353.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735566281252,0.29872,3353.7,3353.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735566281555,3.2078,3353.8,3353.2,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1735566281852,0.29874,3353.6,3353.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735566282250,0.29873,3353.7,3353.2,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1735566282449,3.2078,3353.8,3353.2,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1735566282649,0.29873,3353.7,3353.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735566282850,3.2078,3353.8,3353.2,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1735566283051,3.50652,3353.8,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735566283453,0.29872,3353.7,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735566283851,0.29872,3353.7,3353.2,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1735566284052,0.29872,3353.7,3353.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735566284264,0.29872,3353.7,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735566284456,0.29872,3353.7,3353.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735566284761,0.29873,3353.6,3353.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735566285060,3.2078,3353.8,3353.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735566285265,3.2078,3353.8,3353.2,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1735566285454,0.29874,3353.6,3353.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735566285650,0.29875,3353.5,3353.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735566286450,0.29875,3353.5,3353.2,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1735566286451,3.2078,3353.8,3353.2,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1735566286663,0.29875,3353.5,3353.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735566287163,3.50656,3353.4,3353.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735566287365,3.2078,3353.4,3353.2,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1735566287661,0.29876,3353.3,3353.2,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1735566287861,7.77085486,3355.9,3354.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735566288055,7.77085486,3355.9,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566288056,2.49073274,3355.7,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566288364,5.20605486,3355.9,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566288560,5.20605486,3355.9,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566288759,0.29855,3355.6,3354.9,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735566288952,3.2078,3355.1,3354.8,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1735566289159,0.29856,3355.6,3354.8,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1735566289355,3.2078,3355.7,3354.8,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1735566289659,0.29853,3355.9,3355.2,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735566289964,3.2078,3355.7,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566290464,3.50635,3355.7,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566290655,3.2078,3355.7,3354.8,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1735566290852,0.29857,3355.4,3354.8,6.74762]
["bitfinex-derivatives","ETHF0:USTF0",1735566291050,3.2078,3355.3,3354.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735566291270,0.29861,3355.0,3354.4,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735566291862,3.2078,3355.3,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566292366,0.29861,3355.1,3354.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735566292562,0.29862,3354.9,3354.4,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735566293258,0.29863,3354.7,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566293466,3.2078,3354.5,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566293858,0.29867,3354.3,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566294362,42.4114,3354.4,3353.8,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1735566294560,0.29867,3354.3,3353.8,1.95121]
["bitfinex-derivatives","ETHF0:USTF0",1735566295368,42.4114,3354.4,3353.8,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1735566295664,42.4114,3354.4,3353.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735566295871,1.5842,3354.3,3353.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735566296066,1.5842,3354.3,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566296261,0.29869,3354.2,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735566296661,1.5842,3354.3,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566296961,3.2078,3353.9,3353.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735566297165,44.0078,3354.4,3354.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735566297961,40.8,3354.4,3354.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735566298159,3.2078,3354.8,3354.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735566298365,3.2078,3355.3,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566298567,40.8,3355.2,3354.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735566300071,40.8,3355.2,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566300272,3.2078,3354.9,3354.2,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1735566300566,0.29863,3354.8,3354.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735566300769,3.2078,3354.9,3354.1,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1735566301067,3.2078,3354.5,3354.1,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1735566301273,3.50642,3354.9,3354.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735566301464,3.2078,3354.9,3354.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735566301665,3.2078,3354.5,3354.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735566302065,3.2078,3354.5,3354.1,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1735566302673,3.2078,3354.9,3354.1,4.60593636]
["bitfinex-derivatives","ETHF0:USTF0",1735566302971,3.50642,3354.9,3354.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735566303165,0.29863,3354.8,3354.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735566303369,0.29863,3354.8,3354.1,4.60593636]
["bitfinex-derivatives","ETHF0:USTF0",1735566303675,0.29863,3354.8,3354.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735566303872,0.29863,3354.8,3354.1,4.60593636]
["bitfinex-derivatives","ETHF0:USTF0",1735566303873,3.2078,3354.9,3354.1,4.60593636]
["bitfinex-derivatives","ETHF0:USTF0",1735566304073,3.2078,3354.9,3354.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735566304275,0.29864,3354.7,3354.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735566304463,3.2078,3354.9,3354.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735566304663,0.29865,3354.6,3354.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735566304865,3.2078,3354.9,3354.1,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1735566305165,11.11633636,3354.9,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566305364,3.2078,3354.4,3353.4,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1735566305570,0.29875,3353.4,3353.3,9.18087229]
["bitfinex-derivatives","ETHF0:USTF0",1735566306069,42.75565,3353.4,3353.3,9.18087229]
["bitfinex-derivatives","ETHF0:USTF0",1735566306476,42.75565,3353.4,3353.0,11.4760903]
["bitfinex-derivatives","ETHF0:USTF0",1735566306477,0.29879,3353.0,3352.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735566306675,0.29879,3353.0,3352.6,9.18087229]
["bitfinex-derivatives","ETHF0:USTF0",1735566306676,3.2078,3353.0,3352.6,9.18087229]
["bitfinex-derivatives","ETHF0:USTF0",1735566306872,3.2078,3353.0,3352.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735566308075,3.2078,3353.0,3352.5,2.90853636]
["bitfinex-derivatives","ETHF0:USTF0",1735566308277,3.2078,3353.0,3352.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735566308464,3.2078,3353.1,3352.5,2.90853636]
["bitfinex-derivatives","ETHF0:USTF0",1735566308670,0.29879,3353.0,3352.5,2.90853636]
["bitfinex-derivatives","ETHF0:USTF0",1735566308870,3.2078,3353.1,3352.5,2.90853636]
["bitfinex-derivatives","ETHF0:USTF0",1735566309068,3.2078,3353.1,3352.6,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735566309272,0.29881,3352.7,3352.6,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735566309469,0.29881,3352.8,3352.6,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735566309675,3.2078,3353.1,3352.6,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735566310082,3.2078,3352.7,3352.6,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735566310880,4.59436778,3354.1,3352.5,2.90853636]
["bitfinex-derivatives","ETHF0:USTF0",1735566310881,3.2078,3353.3,3353.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735566311179,3.2078,3353.7,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735566312075,3.2078,3353.7,3353.3,3.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735566312275,3.2078,3353.7,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735566314181,3.50652,3353.7,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735566314579,3.50652,3353.7,3353.3,3.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735566314580,3.2078,3353.7,3353.3,3.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735566314779,0.29874,3353.6,3353.5,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735566315377,0.29874,3353.6,3353.1,6.11633636]
["bitfinex-derivatives","ETHF0:USTF0",1735566315378,3.2078,3353.7,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566315582,0.29875,3353.5,3353.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735566316981,0.29873,3353.6,3353.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735566317179,0.74684,3353.6,3352.8,3.2563]
["bitfinex-derivatives","ETHF0:USTF0",1735566317383,0.29879,3352.9,3352.8,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1735566317573,0.29881,3352.7,3352.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1735566317879,0.29883,3352.5,3352.4,1.91694]
["bitfinex-derivatives","ETHF0:USTF0",1735566318784,0.29885,3352.3,3352.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735566318983,0.29886,3352.2,3352.1,9.18087229]
["bitfinex-derivatives","ETHF0:USTF0",1735566319486,0.29886,3352.2,3352.1,9.47974229]
["bitfinex-derivatives","ETHF0:USTF0",1735566319688,0.29886,3352.2,3352.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735566319883,3.2078,3352.6,3352.0,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1735566320079,0.29885,3352.4,3352.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735566320578,0.29886,3352.2,3352.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735566321779,0.29886,3352.3,3352.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735566322181,0.29883,3352.5,3352.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735566323085,3.2078,3352.6,3352.0,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1735566323280,0.29884,3352.4,3352.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735566323588,3.2078,3352.6,3352.0,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1735566323885,0.74708,3352.5,3352.0,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1735566324085,3.2078,3352.1,3351.5,2.90853636]
["bitfinex-derivatives","ETHF0:USTF0",1735566324285,3.2078,3352.1,3351.6,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1735566324579,3.2078,3352.6,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566324781,0.29885,3352.4,3352.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735566325580,0.29887,3352.1,3351.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735566325887,0.29887,3352.1,3352.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735566326183,44.0078,3352.6,3352.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735566326389,0.29886,3352.3,3352.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735566326586,44.0078,3352.6,3352.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735566326587,0.29887,3352.2,3352.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735566327186,0.29887,3352.1,3352.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735566327583,0.29886,3352.2,3352.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735566327984,0.29885,3352.3,3352.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735566328283,0.29885,3352.3,3351.7,3.95504]
["bitfinex-derivatives","ETHF0:USTF0",1735566328284,3.2078,3352.6,3351.9,2.90853636]
["bitfinex-derivatives","ETHF0:USTF0",1735566328479,3.50663,3352.6,3352.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735566329085,3.2078,3352.6,3352.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735566330287,3.2078,3352.6,3352.3,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1735566330288,0.29884,3352.5,3352.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735566330489,3.2078,3352.6,3352.3,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1735566330687,3.2078,3352.6,3352.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735566331297,3.2078,3353.1,3352.6,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1735566331500,3.2078,3353.1,3353.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735566331694,0.29874,3353.6,3353.5,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735566331895,3.50653,3353.7,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735566332090,3.2078,3354.2,3353.2,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1735566332292,3.50652,3353.8,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566332590,3.50652,3353.8,3353.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735566332892,3.2078,3353.8,3353.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735566333598,3.2078,3353.8,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566333900,3.2078,3353.8,3353.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735566334098,40.8,3354.4,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566334099,3.2078,3354.2,3353.5,2.90853636]
["bitfinex-derivatives","ETHF0:USTF0",1735566334598,3.2078,3354.2,3354.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735566334899,3.2078,3354.2,3353.6,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1735566335198,0.29869,3354.1,3353.6,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1735566335401,3.2078,3354.2,3354.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735566338104,3.2078,3354.8,3354.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735566338899,3.2078,3354.8,3354.3,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1735566339104,3.2078,3354.4,3353.9,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1735566339309,3.2078,3354.0,3353.7,6.99641818]
["bitfinex-derivatives","ETHF0:USTF0",1735566339606,0.29871,3353.8,3353.7,6.99641818]
["bitfinex-derivatives","ETHF0:USTF0",1735566340310,3.2078,3354.0,3353.5,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1735566340509,0.29872,3353.7,3353.5,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1735566340712,3.2078,3353.6,3353.5,1.87933]
["bitfinex-derivatives","ETHF0:USTF0",1735566341105,3.2078,3354.0,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735566341612,0.29872,3353.7,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735566342404,0.29872,3353.7,3353.5,1.87934]
["bitfinex-derivatives","ETHF0:USTF0",1735566342811,3.2078,3353.6,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566343007,3.2078,3353.2,3352.8,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1735566343204,0.29879,3352.9,3352.8,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1735566343408,0.29878,3353.1,3352.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735566343807,0.29878,3353.1,3352.8,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1735566344108,3.2078,3353.2,3353.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735566344311,3.2078,3353.2,3352.8,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1735566344614,0.29879,3353.0,3352.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735566345001,3.2078,3353.2,3352.8,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1735566345312,0.29878,3353.1,3353.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735566346109,3.2078,3353.2,3352.8,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1735566346304,3.50657,3353.2,3353.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735566347313,0.29878,3353.1,3353.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735566348615,3.2078,3353.2,3352.8,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1735566348906,0.29879,3353.0,3352.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735566349111,3.2078,3353.2,3352.8,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1735566349507,0.29879,3353.1,3353.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735566349707,0.29879,3353.0,3352.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735566349910,0.29879,3352.9,3352.8,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1735566350118,0.29883,3352.6,3352.5,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735566350321,0.29883,3352.5,3352.4,6.99641818]
["bitfinex-derivatives","ETHF0:USTF0",1735566350508,0.29883,3352.5,3352.4,7.29525818]
["bitfinex-derivatives","ETHF0:USTF0",1735566350704,0.29883,3352.5,3352.4,6.99641818]
["bitfinex-derivatives","ETHF0:USTF0",1735566351718,1.5926,3352.5,3351.9,6.99641818]
["bitfinex-derivatives","ETHF0:USTF0",1735566352017,3.50667,3352.1,3352.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735566352210,3.2078,3352.1,3351.9,7.29529818]
["bitfinex-derivatives","ETHF0:USTF0",1735566352512,3.50667,3352.1,3351.9,7.29529818]
["bitfinex-derivatives","ETHF0:USTF0",1735566352711,3.2078,3352.1,3351.9,6.99641818]
["bitfinex-derivatives","ETHF0:USTF0",1735566353410,3.2078,3352.1,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566353617,3.50667,3352.1,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566354116,3.2078,3352.1,3352.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735566354305,0.29884,3352.4,3352.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735566354617,0.29884,3352.5,3352.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735566354814,3.2078,3352.6,3351.9,3.65573636]
["bitfinex-derivatives","ETHF0:USTF0",1735566354815,3.2078,3352.6,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566355009,3.2078,3352.6,3352.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735566359810,3.2078,3352.6,3352.1,6.99641818]
["bitfinex-derivatives","ETHF0:USTF0",1735566360008,3.2078,3352.6,3352.2,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735566360009,0.29886,3352.3,3352.2,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735566361009,3.95486,3352.6,3352.1,6.99641818]
["bitfinex-derivatives","ETHF0:USTF0",1735566361209,3.2078,3352.2,3352.1,7.29527818]
["bitfinex-derivatives","ETHF0:USTF0",1735566361516,3.2078,3352.2,3352.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735566362014,3.50666,3352.2,3352.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735566362910,3.2078,3352.2,3352.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735566363908,3.50666,3352.2,3352.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735566365111,3.2078,3352.2,3351.6,7.04104698]
["bitfinex-derivatives","ETHF0:USTF0",1735566365313,3.2078,3352.2,3351.6,4.7804]
["bitfinex-derivatives","ETHF0:USTF0",1735566365518,0.2989,3351.9,3351.8,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735566366412,0.2989,3351.9,3351.5,9.24912818]
["bitfinex-derivatives","ETHF0:USTF0",1735566366413,0.29891,3351.8,3351.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735566366617,0.29891,3351.6,3351.5,7.29532818]
["bitfinex-derivatives","ETHF0:USTF0",1735566366813,3.2078,3351.8,3351.5,6.99641818]
["bitfinex-derivatives","ETHF0:USTF0",1735566367013,3.2078,3351.8,3351.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735566367311,3.2078,3352.2,3352.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735566367812,3.2078,3352.2,3351.9,3.1075]
["bitfinex-derivatives","ETHF0:USTF0",1735566368015,0.29889,3351.9,3351.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735566368208,0.29889,3351.9,3351.3,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1735566368209,3.2078,3352.2,3351.3,10.15541818]
["bitfinex-derivatives","ETHF0:USTF0",1735566368415,3.50673,3351.4,3351.3,6.99641818]
["bitfinex-derivatives","ETHF0:USTF0",1735566369916,3.50673,3351.4,3351.1,9.18087229]
["bitfinex-derivatives","ETHF0:USTF0",1735566369917,3.2078,3351.4,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735566370115,3.50677,3351.0,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735566370414,3.2078,3351.4,3351.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735566370714,3.2078,3352.0,3351.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735566371115,3.2078,3352.0,3351.7,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1735566371507,3.2078,3352.4,3351.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735566371710,3.2078,3352.4,3352.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735566371911,3.50664,3352.4,3352.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735566372220,0.29885,3352.3,3351.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735566372415,0.29887,3352.1,3351.7,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1735566372623,3.2078,3352.4,3351.7,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1735566372824,3.50665,3352.4,3352.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735566373117,3.2078,3352.4,3351.8,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1735566373317,0.29886,3352.2,3352.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735566373521,3.2078,3352.4,3352.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735566373821,3.50664,3352.4,3352.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735566374823,3.2078,3352.4,3351.8,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1735566375120,0.29887,3352.2,3352.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735566375909,3.50664,3352.4,3352.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735566376514,3.2078,3352.4,3352.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735566376922,3.50664,3352.4,3352.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735566377123,3.50664,3352.4,3352.0,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1735566377124,0.29886,3352.3,3352.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735566377321,3.2078,3352.4,3351.8,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1735566377624,3.50664,3352.4,3352.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735566380017,3.50664,3352.4,3351.8,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1735566380018,0.29886,3352.3,3352.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735566380216,3.2078,3352.4,3352.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735566380217,3.50665,3352.4,3352.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735566381217,3.2078,3352.4,3352.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735566382915,3.2078,3352.9,3352.8,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735566383928,3.2078,3353.6,3353.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735566384824,3.50653,3353.6,3353.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735566385323,3.2078,3353.6,3353.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735566385721,3.2078,3354.2,3354.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735566386132,3.2078,3354.6,3354.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735566388921,3.2078,3354.6,3354.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1735566388922,0.29866,3354.4,3354.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1735566389123,2.91138008,3354.5,3354.0,6.99641818]
["bitfinex-derivatives","ETHF0:USTF0",1735566389322,3.50649,3354.1,3354.0,6.99641818]
["bitfinex-derivatives","ETHF0:USTF0",1735566389933,6.41787008,3354.1,3354.0,6.99641818]
["bitfinex-derivatives","ETHF0:USTF0",1735566390137,6.11918008,3354.1,3353.4,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1735566390329,3.50654,3353.5,3353.4,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1735566390625,3.2078,3354.0,3353.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735566391135,3.2078,3354.0,3353.6,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1735566391136,3.2078,3354.9,3354.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735566391329,3.2078,3354.9,3354.8,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735566391533,3.2078,3354.9,3354.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735566391534,6.11918008,3354.9,3354.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735566391833,3.2078,3354.5,3354.2,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1735566392125,0.29866,3354.4,3354.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735566392322,3.2078,3354.5,3354.2,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1735566392523,0.29867,3354.3,3354.2,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1735566393327,3.50645,3354.5,3354.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735566393528,3.2078,3354.5,3354.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735566393929,3.50646,3354.5,3354.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735566394131,3.2078,3354.5,3354.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735566395032,3.2078,3354.5,3354.3,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735566395229,0.29867,3354.3,3354.2,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1735566395436,3.2078,3354.5,3354.2,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1735566395736,0.29867,3354.3,3354.2,1.90528]
["bitfinex-derivatives","ETHF0:USTF0",1735566395936,3.2078,3354.5,3354.2,1.90528]
["bitfinex-derivatives","ETHF0:USTF0",1735566395937,3.2078,3354.5,3354.2,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1735566396131,3.2078,3354.5,3354.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735566396829,3.2078,3354.9,3354.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735566397037,3.2078,3354.9,3354.8,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735566397234,3.1464548,3355.9,3354.5,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1735566397235,3.2078,3355.4,3355.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735566397433,0.29858,3355.3,3355.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735566397632,3.2078,3355.4,3354.8,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1735566397839,3.2078,3355.4,3355.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735566399333,3.50637,3355.4,3355.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735566399938,3.2078,3355.4,3355.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735566400632,0.29858,3355.3,3355.0,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735566400841,0.29858,3355.3,3355.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735566401040,3.2078,3355.4,3355.0,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735566401239,3.50638,3355.4,3355.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735566402535,3.2078,3355.4,3355.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735566403231,3.2078,3355.4,3355.0,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735566403437,3.50638,3355.4,3355.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735566403638,3.2078,3355.4,3355.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735566405643,3.50637,3355.4,3355.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735566406341,3.2078,3355.4,3355.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735566408644,3.2078,3356.0,3355.3,2.91138008]
["bitfinex-derivatives","ETHF0:USTF0",1735566408842,3.2078,3356.0,3355.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735566409139,3.2078,3356.0,3355.4,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1735566409337,3.2078,3357.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566409537,0.29851,3356.1,3356.0,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1735566409736,0.29854,3355.9,3355.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735566409945,0.29854,3355.9,3355.8,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735566410148,0.7462,3356.5,3355.5,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1735566410442,0.29852,3356.1,3356.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735566410639,0.29851,3356.2,3356.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735566410835,3.2078,3356.6,3355.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1735566411042,3.2078,3356.6,3356.5,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735566411244,0.29846,3356.8,3356.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735566411546,0.29846,3356.7,3356.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735566411741,3.0483,3356.9,3355.8,6.11918008]
["bitfinex-derivatives","ETHF0:USTF0",1735566412043,3.2078,3356.4,3355.8,6.11918008]
["bitfinex-derivatives","ETHF0:USTF0",1735566412341,3.2078,3356.4,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566412544,0.29853,3355.9,3355.8,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735566412850,3.2078,3356.4,3355.8,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735566412851,0.29853,3356.0,3355.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735566413148,3.2078,3356.4,3356.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735566413149,0.29851,3356.2,3356.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735566413344,3.2078,3356.4,3355.8,6.11918008]
["bitfinex-derivatives","ETHF0:USTF0",1735566413646,3.50629,3356.4,3356.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735566414143,0.29848,3356.5,3356.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735566414447,3.2078,3356.8,3356.0,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1735566414740,3.2078,3356.8,3356.2,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1735566414944,3.50625,3356.8,3356.7,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735566416033,3.2078,3356.8,3356.3,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1735566416240,3.50625,3356.8,3356.7,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735566416539,3.2078,3356.8,3356.7,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735566418339,3.2078,3356.8,3356.3,4.7681]
["bitfinex-derivatives","ETHF0:USTF0",1735566418839,3.2078,3356.8,3356.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735566418840,0.29847,3356.6,3356.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735566419247,1.5185,3356.7,3356.3,4.7681]
["bitfinex-derivatives","ETHF0:USTF0",1735566419447,0.29848,3356.6,3356.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735566419852,1.5185,3356.7,3356.3,4.7681]
["bitfinex-derivatives","ETHF0:USTF0",1735566420052,1.81697,3356.7,3356.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735566420646,1.5185,3356.7,3356.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735566421147,1.5185,3356.7,3356.5,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735566421148,0.29848,3356.6,3356.5,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735566421548,1.5185,3356.7,3356.3,7.02268964]
["bitfinex-derivatives","ETHF0:USTF0",1735566421747,1.81697,3356.7,3356.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735566422653,1.5185,3356.7,3356.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735566423149,3.50625,3356.8,3356.7,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735566423150,3.2078,3356.8,3356.7,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735566427051,1.5328,3357.6,3356.7,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735566427052,3.2078,3357.8,3357.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735566427252,3.2078,3357.8,3357.7,2.55295964]
["bitfinex-derivatives","ETHF0:USTF0",1735566428150,1.83213,3358.1,3358.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735566428456,3.2078,3358.7,3358.6,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735566428661,3.2078,3358.7,3358.2,5.46238964]
["bitfinex-derivatives","ETHF0:USTF0",1735566428862,0.2983,3358.5,3358.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735566429249,0.29831,3358.4,3358.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735566429558,0.2983,3358.5,3358.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735566429758,0.29832,3358.3,3358.2,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1735566429955,0.29831,3358.4,3358.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735566430256,0.29831,3358.4,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566430257,3.1193,3358.6,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566430458,3.1193,3358.6,3358.1,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1735566430459,3.2078,3358.3,3357.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735566430653,0.29834,3358.1,3357.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735566430853,3.2078,3358.3,3357.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735566431158,0.29834,3358.0,3357.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735566431560,3.2078,3358.3,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566431761,0.29833,3358.1,3358.0,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735566432059,0.29833,3358.2,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735566432252,3.2078,3358.3,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566432651,0.29836,3357.9,3357.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735566432855,0.29835,3358.0,3357.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735566433156,3.2078,3358.3,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566433456,0.29835,3358.0,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566433755,0.29832,3358.3,3358.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735566433961,0.29832,3358.3,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566433962,3.1193,3358.6,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566434156,0.29832,3358.2,3357.7,3.50616]
["bitfinex-derivatives","ETHF0:USTF0",1735566434463,0.2984,3357.4,3357.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735566434665,0.29839,3357.5,3357.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735566434859,0.29841,3357.3,3357.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735566435168,3.2078,3357.5,3356.9,4.66887035]
["bitfinex-derivatives","ETHF0:USTF0",1735566435462,0.29843,3357.0,3356.9,4.66887035]
["bitfinex-derivatives","ETHF0:USTF0",1735566435657,0.29843,3357.0,3356.5,9.18087229]
["bitfinex-derivatives","ETHF0:USTF0",1735566435859,1.6294,3356.9,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735566436163,1.92782,3356.9,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735566436860,0.29843,3356.8,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735566437262,0.29844,3356.7,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735566437461,0.29844,3356.7,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566437462,0.29845,3356.5,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566438059,0.29848,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566438262,0.29848,3356.1,3356.0,3.50629]
["bitfinex-derivatives","ETHF0:USTF0",1735566439357,4.856,3356.7,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566439565,1.6294,3356.9,3356.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735566439768,0.29844,3356.7,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735566440060,1.92782,3356.9,3356.3,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1735566440267,0.29844,3356.7,3356.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735566440469,0.29844,3356.6,3356.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735566441471,0.29844,3356.7,3356.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735566441960,0.29845,3356.6,3356.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735566442355,0.74606,3356.8,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566442560,3.2078,3356.6,3356.1,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1735566442764,0.29846,3356.4,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735566444464,0.29849,3356.1,3355.7,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1735566444660,3.2078,3356.2,3355.6,7.87667035]
["bitfinex-derivatives","ETHF0:USTF0",1735566444864,0.29852,3355.7,3355.6,4.66887035]
["bitfinex-derivatives","ETHF0:USTF0",1735566445168,3.50632,3355.7,3355.6,4.66887035]
["bitfinex-derivatives","ETHF0:USTF0",1735566445559,3.2078,3355.7,3355.5,4.66887035]
["bitfinex-derivatives","ETHF0:USTF0",1735566445766,2.06485,3355.6,3355.5,4.66887035]
["bitfinex-derivatives","ETHF0:USTF0",1735566446463,3.82415,3355.6,3355.5,4.66887035]
["bitfinex-derivatives","ETHF0:USTF0",1735566447163,3.82415,3355.6,3355.3,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735566447164,3.5256,3355.6,3355.3,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735566447364,0.29858,3355.3,3355.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735566447569,3.5256,3355.6,3354.8,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1735566447871,0.29858,3355.3,3355.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735566448071,0.29858,3355.3,3354.8,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1735566448371,3.5256,3355.6,3354.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735566448372,0.2986,3355.1,3354.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735566448567,0.29861,3354.9,3354.8,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1735566449069,0.2986,3355.0,3354.8,5.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735566449461,0.29861,3354.9,3354.8,5.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735566450370,0.29861,3354.9,3354.8,5.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735566451766,0.74642,3355.4,3354.3,3.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735566451767,3.2078,3355.1,3354.3,3.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735566452069,2.89980718,3355.4,3354.1,4.66887035]
["bitfinex-derivatives","ETHF0:USTF0",1735566452070,0.29867,3354.2,3354.1,4.66887035]
["bitfinex-derivatives","ETHF0:USTF0",1735566452766,6.40627718,3354.2,3354.1,4.66887035]
["bitfinex-derivatives","ETHF0:USTF0",1735566452973,6.40627718,3354.2,3354.1,3.10887035]
["bitfinex-derivatives","ETHF0:USTF0",1735566453668,6.10760718,3354.2,3353.3,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1735566453870,3.2078,3353.6,3353.3,2.02095]
["bitfinex-derivatives","ETHF0:USTF0",1735566454367,0.29874,3353.5,3353.3,2.02095]
["bitfinex-derivatives","ETHF0:USTF0",1735566454871,3.2078,3354.0,3353.3,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1735566455071,0.29872,3353.7,3353.4,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735566455273,0.29872,3353.7,3353.5,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735566455566,0.29872,3353.7,3353.3,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1735566455567,0.29873,3353.6,3353.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735566455769,0.29874,3353.5,3353.3,2.02095]
["bitfinex-derivatives","ETHF0:USTF0",1735566455972,3.95453,3354.0,3353.3,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1735566456172,0.29874,3353.5,3353.3,2.02095]
["bitfinex-derivatives","ETHF0:USTF0",1735566456471,0.29874,3353.4,3353.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735566456679,0.29876,3353.3,3353.1,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735566456970,0.29876,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566459266,0.29875,3353.3,3353.1,3.50656]
["bitfinex-derivatives","ETHF0:USTF0",1735566459465,3.2078,3353.5,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566459672,0.29876,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566461471,4.13480718,3353.4,3352.5,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1735566461679,3.2078,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566461978,0.29886,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566462875,0.29886,3352.1,3352.0,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735566463074,0.29885,3352.2,3352.0,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735566463375,3.4285,3352.7,3352.0,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735566463675,0.29886,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566463875,0.29885,3352.2,3352.0,3.50667]
["bitfinex-derivatives","ETHF0:USTF0",1735566464084,0.29885,3352.3,3352.1,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735566464272,0.29886,3352.2,3352.0,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735566465378,0.29884,3352.3,3352.1,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735566465578,0.29885,3352.2,3352.0,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735566466282,0.29886,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566466879,0.74706,3352.5,3351.7,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1735566466880,3.2078,3352.3,3351.7,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1735566467276,0.29888,3351.9,3351.8,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735566467483,0.29885,3352.2,3352.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735566467876,3.2078,3352.3,3351.7,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1735566468075,0.29887,3352.0,3351.9,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735566468284,0.29889,3351.8,3351.7,2.04779]
["bitfinex-derivatives","ETHF0:USTF0",1735566468482,0.29887,3352.0,3351.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735566468679,3.2078,3352.3,3351.7,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1735566468886,1.7541,3352.7,3352.2,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735566469282,3.2078,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566469488,4.9401,3353.4,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566469682,3.50655,3353.4,3352.5,4.14116]
["bitfinex-derivatives","ETHF0:USTF0",1735566469883,3.2078,3353.4,3353.2,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735566470084,3.2078,3353.4,3353.1,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735566470284,3.2078,3353.4,3352.5,3.3941]
["bitfinex-derivatives","ETHF0:USTF0",1735566470583,0.29881,3352.6,3352.5,3.3941]
["bitfinex-derivatives","ETHF0:USTF0",1735566470782,0.29886,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566470986,0.29887,3352.0,3351.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735566471187,0.29888,3351.9,3351.8,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735566471386,3.2078,3352.6,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566471581,0.29884,3352.4,3352.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735566472089,0.29883,3352.4,3352.3,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735566472289,0.29881,3352.7,3352.2,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1735566472486,0.29881,3352.7,3352.6,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735566473287,3.2078,3353.1,3352.2,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1735566473793,0.29882,3352.6,3352.5,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735566474490,0.29881,3352.7,3352.6,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735566474992,0.29881,3352.6,3352.5,3.50662]
["bitfinex-derivatives","ETHF0:USTF0",1735566475197,0.29881,3352.7,3352.6,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735566475489,3.2078,3353.1,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566475689,0.29878,3353.0,3352.9,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735566475886,0.29881,3352.6,3352.5,3.50662]
["bitfinex-derivatives","ETHF0:USTF0",1735566476086,0.29881,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566476291,3.2078,3353.1,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566476483,0.2988,3352.8,3352.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735566476683,0.2988,3352.8,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566476684,0.29878,3353.0,3352.9,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735566476996,0.2988,3352.8,3352.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735566477494,0.29879,3352.9,3352.8,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735566477695,0.29878,3353.0,3352.9,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735566477996,0.29881,3352.7,3352.6,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735566478195,0.29881,3352.6,3352.5,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1735566478391,0.29881,3352.7,3352.6,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735566478795,3.2078,3353.1,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566479192,0.29879,3352.9,3352.8,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735566479391,3.2078,3353.1,3352.9,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735566479392,0.29878,3353.0,3352.9,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735566479593,3.2078,3353.1,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566479791,0.29876,3353.2,3353.1,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735566480197,3.2078,3353.5,3352.7,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1735566480494,2.89980718,3353.4,3352.8,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1735566480696,0.29879,3352.9,3352.8,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1735566481001,0.29878,3353.1,3353.0,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735566481203,3.95464,3353.5,3353.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735566481204,0.29876,3353.3,3353.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735566481393,0.29876,3353.2,3353.1,2.04947]
["bitfinex-derivatives","ETHF0:USTF0",1735566481599,0.29875,3353.3,3353.2,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735566482303,3.2078,3353.5,3353.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735566482497,3.2078,3353.5,3353.1,2.49762]
["bitfinex-derivatives","ETHF0:USTF0",1735566482498,0.29875,3353.4,3353.3,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735566482697,3.2078,3353.5,3353.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735566483503,3.50647,3354.2,3354.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735566483704,0.29867,3354.2,3354.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735566484008,1.7541,3354.5,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566484302,3.2078,3355.0,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566484498,0.29862,3354.8,3354.6,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735566484693,3.2078,3355.0,3354.7,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735566484902,3.2078,3355.0,3354.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735566485300,3.2078,3355.0,3354.3,3.1649]
["bitfinex-derivatives","ETHF0:USTF0",1735566485500,0.29861,3354.9,3354.7,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735566485703,3.2078,3355.0,3354.7,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735566485897,3.2078,3355.0,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566485898,2.89980718,3354.8,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566486098,2.89980718,3354.4,3353.9,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1735566486292,0.29869,3354.0,3353.9,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1735566487703,4.836,3354.2,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566487899,0.29871,3353.8,3353.6,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735566488200,0.29871,3353.8,3353.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735566488401,0.29871,3353.8,3353.6,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735566488606,4.836,3354.2,3353.5,3.50653]
["bitfinex-derivatives","ETHF0:USTF0",1735566488804,0.29872,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566490401,0.29877,3353.1,3353.0,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1735566490802,1.7329,3353.5,3353.0,3.62648]
["bitfinex-derivatives","ETHF0:USTF0",1735566490997,1.7329,3353.5,3353.0,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1735566491500,3.2078,3354.0,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566491797,3.2078,3354.0,3353.5,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735566492002,0.29872,3353.7,3353.6,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735566492203,0.2987,3353.9,3353.7,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735566492398,0.2987,3353.9,3353.7,3.50651]
["bitfinex-derivatives","ETHF0:USTF0",1735566492598,3.95443,3354.5,3353.9,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735566492808,0.2987,3353.9,3353.8,1.63221]
["bitfinex-derivatives","ETHF0:USTF0",1735566493007,0.74664,3354.4,3353.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735566493202,0.74664,3354.4,3353.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1735566493502,0.29869,3354.0,3353.9,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735566493703,0.74664,3354.4,3353.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1735566493905,0.2987,3353.9,3353.8,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1735566494200,0.2987,3353.9,3353.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1735566494401,3.64646718,3354.3,3353.7,3.50651]
["bitfinex-derivatives","ETHF0:USTF0",1735566494602,0.29871,3353.8,3353.7,3.50651]
["bitfinex-derivatives","ETHF0:USTF0",1735566494806,0.2987,3353.9,3353.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735566495005,3.64646718,3354.3,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566495006,2.89980718,3354.3,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566495708,0.2987,3353.9,3353.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735566496103,0.2987,3353.9,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566496104,0.29871,3353.8,3353.7,3.50651]
["bitfinex-derivatives","ETHF0:USTF0",1735566496405,0.29871,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566499706,3.2078,3353.8,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566500007,1.306,3354.0,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566500409,0.2987,3353.9,3353.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735566500601,3.54583161,3355.0,3353.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566500803,1.3586,3354.7,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566501001,0.29868,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566501500,0.29872,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566502206,1.2828,3354.0,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566502410,3.2078,3354.4,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566502713,3.2078,3354.4,3354.0,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735566502714,0.29868,3354.1,3354.0,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735566503113,3.2078,3354.4,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566503310,0.29868,3354.2,3354.1,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735566503609,2.89980718,3354.7,3353.7,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1735566503803,2.89980718,3354.7,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566504008,0.29867,3354.3,3354.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735566504210,4.4906,3354.8,3354.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1735566504405,0.29866,3354.4,3354.3,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735566504911,4.4906,3354.8,3354.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1735566505114,0.29868,3354.2,3354.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735566505317,0.29867,3354.3,3354.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735566505618,4.4906,3354.8,3354.4,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735566505619,0.29865,3354.5,3354.4,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735566506015,1.2828,3354.8,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566506207,0.29864,3354.6,3354.5,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735566506817,0.29864,3354.6,3354.5,3.50644]
["bitfinex-derivatives","ETHF0:USTF0",1735566507013,1.2828,3354.8,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566507213,1.58142,3354.8,3354.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735566507516,1.2828,3354.8,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566507714,3.2078,3355.2,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566507910,0.29862,3354.8,3354.7,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735566508116,3.2078,3355.2,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566508314,3.50639,3355.2,3355.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735566508618,0.29861,3355.0,3354.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735566508921,3.2078,3355.2,3354.8,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735566508922,0.29862,3354.9,3354.8,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735566509121,0.29864,3354.6,3354.4,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735566509424,0.29864,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566509629,3.00401805,3355.1,3354.6,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735566509630,0.29863,3354.7,3354.6,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735566509919,0.29864,3354.6,3354.5,3.50644]
["bitfinex-derivatives","ETHF0:USTF0",1735566510120,0.29864,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566510822,0.29864,3354.6,3354.5,3.50644]
["bitfinex-derivatives","ETHF0:USTF0",1735566511619,0.29863,3354.7,3354.6,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735566512223,0.29864,3354.6,3354.5,3.50644]
["bitfinex-derivatives","ETHF0:USTF0",1735566512821,0.29864,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566514431,3.51011805,3355.1,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566514619,0.29864,3354.7,3354.6,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735566515021,3.00400805,3355.1,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566515230,0.29864,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566516427,0.29864,3354.6,3354.5,3.50645]
["bitfinex-derivatives","ETHF0:USTF0",1735566516627,0.29864,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566517229,0.29864,3354.6,3354.5,3.50645]
["bitfinex-derivatives","ETHF0:USTF0",1735566518831,0.29864,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566519230,0.29864,3354.6,3354.5,3.50645]
["bitfinex-derivatives","ETHF0:USTF0",1735566519428,0.29864,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566519828,0.29862,3354.9,3354.8,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735566520232,3.2078,3355.1,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566520437,0.29864,3354.7,3354.6,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735566520735,0.29863,3354.7,3354.6,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735566520933,0.29862,3354.9,3354.8,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735566521138,3.2078,3355.1,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566521336,3.9543,3355.1,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566521536,0.29863,3354.8,3354.7,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735566521737,3.2078,3355.1,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566521937,0.29862,3354.9,3354.8,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735566522339,3.5064,3355.1,3355.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735566523236,3.2078,3355.1,3355.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735566523741,5.44953161,3356.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566523945,0.29852,3355.9,3355.8,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735566524145,0.29853,3355.8,3355.7,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735566525043,0.29856,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566525749,3.2078,3355.5,3354.9,6.99641818]
["bitfinex-derivatives","ETHF0:USTF0",1735566525945,0.2986,3355.0,3354.9,6.99641818]
["bitfinex-derivatives","ETHF0:USTF0",1735566527248,4.17483415,3355.5,3354.7,10.48117229]
["bitfinex-derivatives","ETHF0:USTF0",1735566527249,0.29862,3354.8,3354.7,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735566527848,0.29861,3354.9,3354.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735566528544,0.29859,3355.2,3355.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735566528848,3.2078,3355.5,3354.7,3.55781805]
["bitfinex-derivatives","ETHF0:USTF0",1735566529050,0.29857,3355.4,3355.3,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735566530255,0.29856,3355.5,3355.4,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735566530452,2.5336,3355.7,3355.1,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735566530752,0.29857,3355.4,3355.3,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735566532858,0.29855,3355.6,3355.5,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735566533443,4.4753,3356.2,3355.3,2.25751805]
["bitfinex-derivatives","ETHF0:USTF0",1735566533653,0.29853,3355.9,3355.8,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735566534055,4.4753,3356.2,3355.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1735566534255,6.73281805,3356.2,3355.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1735566534453,0.29855,3355.6,3355.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1735566535250,0.74636,3355.7,3355.1,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1735566535456,0.2986,3355.0,3354.9,6.99641818]
["bitfinex-derivatives","ETHF0:USTF0",1735566536154,0.29862,3354.8,3354.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735566536453,3.2078,3355.4,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566536658,0.29855,3355.7,3355.6,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735566537058,0.29856,3355.5,3355.4,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735566537258,0.29855,3355.6,3355.5,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735566537457,1.2534,3355.7,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566537751,3.5063,3356.2,3356.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735566538967,3.2078,3356.2,3356.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735566539258,1.2534,3356.4,3356.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735566539556,3.2078,3356.6,3356.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735566540154,5.44953161,3357.2,3357.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735566540358,2.24173161,3357.2,3357.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735566540854,2.24173161,3357.2,3357.0,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735566540855,0.29841,3357.2,3357.0,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735566541361,6.72431805,3357.1,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566541554,0.29848,3356.4,3355.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735566541754,0.29851,3356.0,3355.8,6.00952]
["bitfinex-derivatives","ETHF0:USTF0",1735566542057,3.95397,3356.6,3355.8,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1735566542058,1.2309,3356.5,3355.8,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1735566542257,0.29852,3355.9,3355.8,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1735566542459,0.29852,3355.9,3355.8,25.73891495]
["bitfinex-derivatives","ETHF0:USTF0",1735566542656,0.29852,3355.9,3355.8,24.53451495]
["bitfinex-derivatives","ETHF0:USTF0",1735566543558,0.29852,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566543757,2.55603805,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566543956,2.25751805,3355.9,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566544157,0.29858,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566544660,5.46531805,3355.3,3354.9,7.00853398]
["bitfinex-derivatives","ETHF0:USTF0",1735566544861,0.2986,3355.0,3354.9,7.00853398]
["bitfinex-derivatives","ETHF0:USTF0",1735566545065,0.29864,3354.6,3354.5,7.00853398]
["bitfinex-derivatives","ETHF0:USTF0",1735566547061,0.29863,3354.7,3354.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735566547260,3.2078,3355.3,3354.5,6.11470598]
["bitfinex-derivatives","ETHF0:USTF0",1735566547567,3.2078,3355.3,3355.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735566547862,3.2078,3355.3,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566548059,3.2078,3355.3,3355.0,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1735566548252,3.2078,3355.3,3355.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735566548658,3.2078,3355.3,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566548853,0.29862,3354.8,3354.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735566549256,1.2767,3355.2,3354.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735566549467,0.29862,3354.9,3354.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735566550055,1.2767,3355.2,3354.5,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1735566550056,0.29861,3355.0,3354.5,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1735566550467,0.29859,3355.2,3355.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735566550668,3.2078,3355.3,3354.5,5.49300598]
["bitfinex-derivatives","ETHF0:USTF0",1735566550972,0.2986,3355.1,3354.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735566551270,0.2986,3355.1,3354.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735566551461,3.2078,3355.3,3354.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735566551658,0.2986,3355.0,3354.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735566551857,3.2078,3355.3,3354.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735566551858,0.29863,3354.8,3354.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735566552060,3.2078,3355.3,3354.5,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1735566552259,0.29862,3354.9,3354.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735566552760,0.29862,3354.9,3354.5,9.59463398]
["bitfinex-derivatives","ETHF0:USTF0",1735566552761,0.29864,3354.6,3354.5,8.33713398]
["bitfinex-derivatives","ETHF0:USTF0",1735566553165,1.55033,3354.8,3354.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735566553363,3.2078,3354.9,3354.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735566553559,3.2078,3355.5,3354.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735566553866,3.2078,3355.5,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566553867,3.2078,3355.5,3355.0,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1735566554069,0.2986,3355.1,3355.0,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1735566554867,0.74645,3355.3,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566555165,0.29859,3355.2,3355.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735566555365,0.29859,3355.2,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566555565,1.304,3355.4,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566555764,0.29861,3355.0,3354.8,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735566555959,0.2986,3355.1,3354.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735566556470,0.29861,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566558670,3.2078,3354.9,3354.5,1.62724]
["bitfinex-derivatives","ETHF0:USTF0",1735566558873,0.29864,3354.6,3354.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1735566559066,0.29864,3354.7,3354.5,1.62724]
["bitfinex-derivatives","ETHF0:USTF0",1735566559572,0.29864,3354.6,3354.5,1.62724]
["bitfinex-derivatives","ETHF0:USTF0",1735566559964,0.29864,3354.6,3354.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1735566561374,0.29867,3354.3,3354.2,1.60248]
["bitfinex-derivatives","ETHF0:USTF0",1735566561763,0.29867,3354.3,3354.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1735566561959,0.29867,3354.3,3354.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735566561960,3.2078,3354.3,3354.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735566562171,0.29869,3354.0,3353.9,7.00853398]
["bitfinex-derivatives","ETHF0:USTF0",1735566563577,0.29874,3353.5,3353.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735566563874,0.29874,3353.5,3353.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735566564171,3.2078,3353.7,3353.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1735566564369,0.29875,3353.4,3353.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1735566564770,0.29876,3353.2,3353.1,7.00853398]
["bitfinex-derivatives","ETHF0:USTF0",1735566564971,0.74687,3353.5,3353.0,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735566565272,0.29877,3353.1,3353.0,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735566566473,0.74687,3353.5,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566566670,0.29878,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566567176,0.29883,3352.5,3352.4,8.32993398]
["bitfinex-derivatives","ETHF0:USTF0",1735566568066,0.29883,3352.5,3352.4,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1735566568267,0.29884,3352.4,3352.3,7.00853398]
["bitfinex-derivatives","ETHF0:USTF0",1735566569972,0.29886,3352.2,3351.9,3.50668]
["bitfinex-derivatives","ETHF0:USTF0",1735566570174,2.90690598,3352.7,3351.9,3.50668]
["bitfinex-derivatives","ETHF0:USTF0",1735566570372,0.74705,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566570779,0.29886,3352.1,3351.9,3.50668]
["bitfinex-derivatives","ETHF0:USTF0",1735566570970,0.74705,3352.6,3351.9,3.50668]
["bitfinex-derivatives","ETHF0:USTF0",1735566570971,0.74705,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566571276,0.29887,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566574673,1.54056032,3353.3,3351.9,6.11470598]
["bitfinex-derivatives","ETHF0:USTF0",1735566574871,0.2988,3352.9,3352.6,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735566575075,0.29879,3353.0,3352.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735566575374,0.29877,3353.1,3352.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735566575570,3.2078,3353.3,3352.4,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1735566575770,3.50656,3353.3,3352.4,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1735566575978,0.29877,3353.2,3353.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735566576175,3.2078,3353.3,3352.4,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1735566576574,0.29881,3352.7,3352.5,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735566576776,0.2988,3352.8,3352.6,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735566576971,3.2078,3353.3,3352.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735566577176,3.2078,3353.3,3352.6,2.25965905]
["bitfinex-derivatives","ETHF0:USTF0",1735566577374,5.6431626,3355.3,3352.9,2.25965905]
["bitfinex-derivatives","ETHF0:USTF0",1735566577375,3.2078,3353.7,3352.9,2.25965905]
["bitfinex-derivatives","ETHF0:USTF0",1735566577581,3.2078,3353.7,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735566577779,3.2078,3353.7,3353.5,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735566578079,3.50653,3353.7,3353.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735566578279,3.2078,3353.7,3353.3,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735566578582,3.2078,3353.7,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735566578880,4.4456,3354.5,3353.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1735566579075,4.4456,3354.5,3353.6,6.86289428]
["bitfinex-derivatives","ETHF0:USTF0",1735566579076,3.2078,3354.5,3353.6,6.86289428]
["bitfinex-derivatives","ETHF0:USTF0",1735566579277,3.2078,3354.5,3354.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735566579474,3.2078,3354.5,3353.6,11.86289428]
["bitfinex-derivatives","ETHF0:USTF0",1735566579680,3.2078,3354.5,3353.6,11.11607428]
["bitfinex-derivatives","ETHF0:USTF0",1735566579882,3.2078,3354.5,3354.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735566580282,4.4788,3354.9,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566580486,0.29865,3354.6,3354.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735566580687,0.29864,3354.6,3354.4,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735566580985,4.4788,3354.9,3354.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1735566581476,0.29865,3354.6,3354.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735566581680,4.4788,3354.9,3354.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1735566581880,0.29864,3354.6,3354.4,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735566582275,0.29864,3354.6,3354.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1735566582276,4.4788,3354.9,3354.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1735566582483,0.29864,3354.6,3354.4,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735566582678,3.2078,3354.9,3354.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1735566582880,3.2078,3354.9,3354.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735566584485,1.2836,3355.5,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566584689,1.58216,3355.5,3355.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735566584992,0.29856,3355.5,3355.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735566585288,0.29856,3355.5,3355.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735566585488,6.11607428,3355.6,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566585690,0.29861,3355.0,3354.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735566585988,0.29861,3355.0,3354.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735566586883,3.2078,3355.2,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566586884,0.29861,3354.9,3354.6,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735566587088,6.86255428,3355.2,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566587289,6.86255428,3355.2,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566587290,3.2078,3354.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566587485,3.2078,3354.1,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735566587691,0.29873,3353.7,3353.5,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1735566588092,0.29872,3353.8,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735566588292,1.3149,3354.0,3353.5,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1735566588588,0.29874,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566588986,0.29878,3353.0,3352.9,4.65907494]
["bitfinex-derivatives","ETHF0:USTF0",1735566589684,3.2078,3353.2,3352.9,4.65907494]
["bitfinex-derivatives","ETHF0:USTF0",1735566589891,0.29878,3353.1,3352.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735566590281,6.11607428,3353.2,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566590489,0.29883,3352.5,3352.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735566590688,3.2078,3352.8,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566590888,0.29885,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566591988,6.11607428,3352.3,3351.6,4.65907494]
["bitfinex-derivatives","ETHF0:USTF0",1735566592194,3.2078,3352.7,3352.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735566592384,3.2078,3352.3,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566592589,2.90827428,3352.7,3351.6,7.86687494]
["bitfinex-derivatives","ETHF0:USTF0",1735566592590,6.11607428,3352.7,3351.6,7.86687494]
["bitfinex-derivatives","ETHF0:USTF0",1735566592790,3.2078,3352.3,3351.9,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735566592989,3.2078,3352.3,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566593192,3.50665,3352.3,3351.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735566593389,3.50665,3352.3,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566593390,3.50665,3352.3,3351.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735566593599,3.50665,3352.3,3351.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735566593986,3.2078,3352.3,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566594187,6.11607428,3352.3,3351.3,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1735566594387,3.2078,3352.3,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566594594,3.2078,3352.3,3352.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735566595302,3.2078,3352.3,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566595602,3.50665,3352.3,3352.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735566595798,3.50665,3352.3,3351.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735566596105,3.50665,3352.3,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566596106,3.2078,3352.3,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566596395,3.50665,3352.3,3352.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735566596601,0.29886,3352.2,3351.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735566597300,2.90827428,3352.6,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566597499,2.90827428,3352.1,3351.3,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1735566597799,0.29888,3352.0,3351.3,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1735566598095,2.90827428,3351.8,3351.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1735566598297,12.11779513,3351.9,3350.8,7.56734922]
["bitfinex-derivatives","ETHF0:USTF0",1735566598495,1.2153,3351.8,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566598695,1.2153,3351.8,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566598890,3.2078,3351.4,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566599094,4.4231,3351.8,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566599304,3.2078,3351.4,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566599502,7.33137428,3351.8,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566599901,3.2078,3351.4,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566600297,3.2078,3351.4,3350.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735566600499,3.2078,3351.4,3350.7,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735566600699,3.2078,3351.4,3350.6,11.11607428]
["bitfinex-derivatives","ETHF0:USTF0",1735566600894,3.2078,3352.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566601105,3.2078,3352.0,3351.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735566601400,0.29889,3351.8,3351.4,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735566601797,0.29887,3352.0,3351.4,2.72862]
["bitfinex-derivatives","ETHF0:USTF0",1735566601993,0.29887,3352.0,3351.4,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735566602302,0.29887,3352.1,3351.4,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735566602506,3.2078,3352.4,3351.4,2.72862]
["bitfinex-derivatives","ETHF0:USTF0",1735566602702,3.2078,3352.4,3351.7,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735566602903,3.2078,3352.4,3351.9,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735566603094,3.50664,3352.4,3351.7,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735566603402,3.2078,3352.4,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566603610,3.2078,3352.4,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566603900,3.2078,3352.4,3351.8,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735566604502,3.2078,3352.4,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566604703,0.29885,3352.3,3351.6,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735566605200,3.2078,3352.4,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566605506,3.2078,3352.8,3352.2,2.90827428]
["bitfinex-derivatives","ETHF0:USTF0",1735566605804,3.2078,3353.3,3352.6,6.11607428]
["bitfinex-derivatives","ETHF0:USTF0",1735566606002,3.2078,3353.3,3352.3,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1735566606003,2.5334,3354.0,3353.0,6.11607428]
["bitfinex-derivatives","ETHF0:USTF0",1735566606203,2.24173161,3354.2,3354.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735566606695,3.2078,3355.1,3354.0,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1735566606696,2.24173161,3355.0,3354.0,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1735566606895,3.2078,3354.7,3354.0,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1735566607198,0.29869,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566607396,3.2078,3354.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566607595,3.2078,3353.9,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566607797,3.2078,3353.4,3352.7,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1735566608000,3.2078,3353.4,3352.4,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735566608001,3.2078,3353.4,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566608203,1.3194,3353.3,3352.6,4.65907494]
["bitfinex-derivatives","ETHF0:USTF0",1735566608403,0.29874,3353.5,3353.0,2.90827428]
["bitfinex-derivatives","ETHF0:USTF0",1735566608703,3.2078,3353.8,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566608895,3.50656,3353.4,3352.6,4.95789494]
["bitfinex-derivatives","ETHF0:USTF0",1735566609104,3.2078,3353.0,3352.6,4.65907494]
["bitfinex-derivatives","ETHF0:USTF0",1735566609297,0.29881,3352.7,3352.6,4.65907494]
["bitfinex-derivatives","ETHF0:USTF0",1735566609507,3.20708428,3352.7,3352.6,4.65907494]
["bitfinex-derivatives","ETHF0:USTF0",1735566609709,3.20708428,3352.7,3352.0,4.65907494]
["bitfinex-derivatives","ETHF0:USTF0",1735566609710,0.29884,3352.4,3352.0,4.65907494]
["bitfinex-derivatives","ETHF0:USTF0",1735566609909,3.2078,3352.4,3352.0,4.65907494]
["bitfinex-derivatives","ETHF0:USTF0",1735566610600,0.29887,3352.1,3352.0,4.65907494]
["bitfinex-derivatives","ETHF0:USTF0",1735566611104,0.29888,3351.9,3351.8,7.00853398]
["bitfinex-derivatives","ETHF0:USTF0",1735566611405,0.29895,3351.2,3351.0,4.66299144]
["bitfinex-derivatives","ETHF0:USTF0",1735566611604,3.2078,3351.1,3351.0,4.66299144]
["bitfinex-derivatives","ETHF0:USTF0",1735566612306,3.2078,3351.1,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566612502,3.50675,3351.1,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566612699,3.2078,3351.1,3350.5,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1735566612903,0.29899,3350.8,3350.5,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1735566613105,3.2078,3351.1,3350.5,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1735566613505,0.29899,3350.7,3350.5,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1735566614106,0.29899,3350.8,3350.5,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1735566614505,3.2078,3351.1,3350.5,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1735566614702,0.29899,3350.8,3350.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735566615112,0.29902,3350.5,3350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735566615503,3.2078,3350.6,3350.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735566615711,3.2078,3350.6,3350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735566615914,0.29903,3350.3,3350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735566616105,3.2078,3350.6,3350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735566616717,0.29904,3350.2,3350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735566617007,1.313,3350.5,3350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735566617212,3.8715,3350.5,3350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735566617402,0.29904,3350.1,3350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735566618318,0.29914,3349.1,3348.6,7.00853398]
["bitfinex-derivatives","ETHF0:USTF0",1735566618613,0.74764,3350.0,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566618614,4.5208,3349.4,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566618810,0.29913,3349.2,3348.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735566619019,3.2078,3349.4,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566619317,3.2078,3349.4,3348.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566619705,3.2078,3349.4,3349.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735566619911,3.2078,3350.0,3349.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735566620105,3.2078,3350.0,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566620106,0.29908,3349.8,3349.3,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1735566620308,3.2078,3350.0,3349.3,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1735566620508,0.2991,3349.6,3349.3,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1735566620705,0.29906,3349.9,3349.3,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1735566621012,3.2078,3350.0,3349.3,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1735566621207,3.2078,3350.0,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566621514,0.29903,3350.3,3349.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735566621706,2.5585,3350.5,3349.3,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1735566621707,3.2078,3350.0,3349.3,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1735566622310,0.29909,3349.6,3349.3,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1735566622516,3.2078,3350.0,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566622808,0.29911,3349.4,3348.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735566623012,0.29913,3349.1,3348.8,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1735566623311,0.29914,3349.1,3348.8,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1735566623516,3.2078,3349.6,3348.8,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1735566624017,0.29913,3349.2,3348.8,2.79216]
["bitfinex-derivatives","ETHF0:USTF0",1735566624316,8.2078,3349.6,3348.8,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1735566624510,0.29916,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566624710,3.2078,3349.1,3348.4,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1735566625619,0.29918,3348.6,3348.4,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1735566625810,3.2078,3349.1,3348.4,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1735566626009,0.29915,3349.0,3348.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735566626216,3.2078,3349.1,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566626406,3.2078,3349.1,3348.4,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1735566626809,3.2078,3348.7,3348.0,0.00563779]
["bitfinex-derivatives","ETHF0:USTF0",1735566627016,6.37441756,3348.3,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566627313,0.2993,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566627514,0.29932,3347.0,3346.5,7.00853398]
["bitfinex-derivatives","ETHF0:USTF0",1735566627908,0.29932,3347.1,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566628109,0.29932,3347.0,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566628511,0.29932,3347.0,3346.5,7.00853398]
["bitfinex-derivatives","ETHF0:USTF0",1735566629309,5.29932,3347.0,3346.5,7.00853398]
["bitfinex-derivatives","ETHF0:USTF0",1735566629619,5.29932,3347.0,3346.9,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735566630020,5.0,3347.0,3345.5,0.95530772]
["bitfinex-derivatives","ETHF0:USTF0",1735566630212,0.29945,3345.6,3345.5,0.95530772]
["bitfinex-derivatives","ETHF0:USTF0",1735566630611,5.29945,3345.6,3345.5,0.95530772]
["bitfinex-derivatives","ETHF0:USTF0",1735566630814,5.29945,3345.6,3345.5,0.31548772]
["bitfinex-derivatives","ETHF0:USTF0",1735566631013,0.29953,3344.7,3344.6,10.21633398]
["bitfinex-derivatives","ETHF0:USTF0",1735566631216,0.29953,3344.7,3344.6,0.19432398]
["bitfinex-derivatives","ETHF0:USTF0",1735566631217,8.50733,3344.7,3344.6,0.19432398]
["bitfinex-derivatives","ETHF0:USTF0",1735566631525,8.50733,3344.7,3342.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735566631526,8.2078,3344.7,3343.7,2.40428454]
["bitfinex-derivatives","ETHF0:USTF0",1735566631716,8.2078,3344.7,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566631717,8.2078,3344.7,3344.0,2.40428454]
["bitfinex-derivatives","ETHF0:USTF0",1735566632016,3.50733,3344.7,3344.3,2.40428454]
["bitfinex-derivatives","ETHF0:USTF0",1735566632218,3.2078,3344.7,3344.3,2.40428454]
["bitfinex-derivatives","ETHF0:USTF0",1735566632425,3.2078,3344.7,3344.6,2.40428454]
["bitfinex-derivatives","ETHF0:USTF0",1735566632917,3.50733,3344.7,3344.6,2.40428454]
["bitfinex-derivatives","ETHF0:USTF0",1735566633222,0.29957,3344.3,3344.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1735566633413,0.29955,3344.5,3344.1,2.40428454]
["bitfinex-derivatives","ETHF0:USTF0",1735566633619,3.50734,3344.7,3344.4,2.40428454]
["bitfinex-derivatives","ETHF0:USTF0",1735566633816,3.2078,3344.7,3344.4,2.40428454]
["bitfinex-derivatives","ETHF0:USTF0",1735566634015,0.29954,3344.6,3344.4,2.40428454]
["bitfinex-derivatives","ETHF0:USTF0",1735566634310,8.2078,3344.7,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566634513,3.16661756,3344.6,3343.9,2.40428454]
["bitfinex-derivatives","ETHF0:USTF0",1735566634712,0.29958,3344.2,3343.9,2.40428454]
["bitfinex-derivatives","ETHF0:USTF0",1735566634915,0.29959,3344.1,3343.9,2.40428454]
["bitfinex-derivatives","ETHF0:USTF0",1735566635218,0.29959,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566635219,0.29962,3343.7,3343.1,6.9375]
["bitfinex-derivatives","ETHF0:USTF0",1735566635420,0.29962,3343.7,3343.6,2.40428454]
["bitfinex-derivatives","ETHF0:USTF0",1735566635620,3.50741,3343.8,3343.6,2.40428454]
["bitfinex-derivatives","ETHF0:USTF0",1735566635822,3.2078,3343.8,3343.7,2.40428454]
["bitfinex-derivatives","ETHF0:USTF0",1735566636318,3.2078,3344.6,3343.7,2.40428454]
["bitfinex-derivatives","ETHF0:USTF0",1735566636513,3.2078,3344.6,3344.0,5.61208454]
["bitfinex-derivatives","ETHF0:USTF0",1735566636716,0.29958,3344.1,3344.0,2.40428454]
["bitfinex-derivatives","ETHF0:USTF0",1735566637116,3.2078,3344.2,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566637419,3.16661756,3344.1,3343.1,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735566637625,0.29965,3343.3,3343.2,2.40428454]
["bitfinex-derivatives","ETHF0:USTF0",1735566637919,0.29966,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566638523,3.16661756,3343.6,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566638716,3.16661756,3343.1,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566638919,0.29974,3342.4,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566639112,0.29974,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566639311,0.29976,3342.1,3342.0,0.00219678]
["bitfinex-derivatives","ETHF0:USTF0",1735566639616,8.04317756,3342.1,3342.0,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735566639812,13.04317756,3342.1,3342.0,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735566640517,12.74341756,3342.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566640712,0.29985,3341.2,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566641113,0.29978,3341.9,3341.1,2.70412454]
["bitfinex-derivatives","ETHF0:USTF0",1735566641322,3.2078,3341.9,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566641625,0.29981,3341.5,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566641814,11.37441756,3341.9,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566642012,0.29984,3341.2,3340.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735566642213,3.2078,3341.3,3340.6,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566642428,0.29985,3341.1,3340.7,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566642624,3.2078,3341.3,3340.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735566642814,3.2078,3341.3,3340.8,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566643014,0.7494,3342.2,3340.9,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566643015,3.2078,3341.7,3340.9,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566643215,4.6358,3341.7,3341.2,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566643421,0.29981,3341.6,3341.2,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566643625,0.29982,3341.4,3341.2,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566643827,3.5076,3341.7,3341.2,1.91160454]
["bitfinex-derivatives","ETHF0:USTF0",1735566644124,3.5076,3341.7,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566644125,0.29982,3341.4,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566644325,8.2078,3341.7,3340.9,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566644326,11.37441756,3341.7,3340.9,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566644520,3.5076,3341.7,3341.5,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566644715,3.2078,3341.7,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566644921,0.29981,3341.5,3341.4,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566645125,0.29981,3341.5,3341.2,4.81956454]
["bitfinex-derivatives","ETHF0:USTF0",1735566645317,3.2078,3341.7,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566645522,3.5076,3341.7,3341.3,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566645719,3.2078,3341.7,3341.3,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566645918,3.2078,3341.7,3341.5,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566646222,3.2078,3341.7,3341.5,1.91157454]
["bitfinex-derivatives","ETHF0:USTF0",1735566646421,3.2078,3341.7,3341.5,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566646617,3.2078,3342.4,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566646823,0.29983,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566647024,0.29983,3341.4,3341.3,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566647633,3.16661756,3341.9,3341.3,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566647634,0.29982,3341.5,3341.3,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566648225,0.29978,3341.9,3341.4,1.91157454]
["bitfinex-derivatives","ETHF0:USTF0",1735566648430,0.29974,3342.3,3341.8,1.91154454]
["bitfinex-derivatives","ETHF0:USTF0",1735566648727,0.29974,3342.3,3341.3,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735566648728,0.29971,3342.7,3342.3,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566648920,0.2997,3342.9,3342.8,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566649120,0.2997,3342.9,3342.8,4.81956454]
["bitfinex-derivatives","ETHF0:USTF0",1735566649523,3.2078,3343.6,3342.8,4.81956454]
["bitfinex-derivatives","ETHF0:USTF0",1735566649730,3.2078,3343.6,3343.1,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566649924,8.2078,3343.6,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566650128,0.2997,3342.8,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566650524,3.2078,3343.2,3342.7,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566650834,3.2078,3343.2,3343.1,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566650835,3.50746,3343.2,3343.1,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566651031,3.2078,3343.2,3343.1,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566651330,0.2996,3343.9,3343.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735566651531,6.37441756,3344.2,3343.7,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566651532,0.29958,3344.1,3343.7,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566651724,0.2996,3343.9,3343.7,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566651925,6.37441756,3344.2,3343.7,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566652130,6.37441756,3344.2,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566652131,0.29958,3344.1,3344.0,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566653034,3.10631,3344.8,3344.0,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566653035,6.37441756,3344.7,3344.0,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566653230,3.2078,3344.7,3344.4,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566653536,0.29954,3344.5,3344.4,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566653929,6.37441756,3344.7,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566653930,0.74884,3344.6,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566654233,0.74884,3344.6,3342.9,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1735566654234,0.29966,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566654435,3.2078,3343.9,3343.5,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566654935,3.2078,3343.9,3343.6,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566655232,3.2078,3343.9,3343.7,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566655439,0.29961,3343.8,3343.7,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566655626,3.2078,3343.9,3343.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735566655830,3.2078,3344.3,3343.8,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566656026,3.16661756,3344.7,3344.4,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566656226,0.29958,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566656837,3.2078,3344.4,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566657036,0.29961,3343.8,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566657234,0.29959,3344.0,3343.9,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566657435,0.29962,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566657837,0.29962,3343.6,3343.5,4.81956454]
["bitfinex-derivatives","ETHF0:USTF0",1735566658045,3.16661756,3344.2,3343.5,4.81956454]
["bitfinex-derivatives","ETHF0:USTF0",1735566658228,3.16661756,3344.2,3343.6,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566658427,0.29961,3343.8,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566658637,0.2996,3343.9,3343.8,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566659043,0.29959,3344.0,3343.8,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566659337,0.29958,3344.1,3344.0,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566660135,0.29956,3344.3,3344.0,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566660336,0.29958,3344.1,3344.0,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566660543,3.2078,3344.4,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566660843,0.29961,3343.7,3343.6,1.61176454]
["bitfinex-derivatives","ETHF0:USTF0",1735566661046,4.59461756,3343.7,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566661243,0.29971,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566661539,0.29971,3342.6,3340.5,1.49951]
["bitfinex-derivatives","ETHF0:USTF0",1735566661540,40.8,3342.6,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566661846,40.8,3342.6,3341.8,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1735566661847,0.29976,3342.1,3341.9,0.92986454]
["bitfinex-derivatives","ETHF0:USTF0",1735566662137,0.29976,3342.1,3341.8,2.81798]
["bitfinex-derivatives","ETHF0:USTF0",1735566662138,3.2078,3342.6,3342.5,0.92986454]
["bitfinex-derivatives","ETHF0:USTF0",1735566662338,3.50747,3343.1,3342.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735566662644,3.2078,3343.1,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735566662944,3.2078,3343.6,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735566663141,3.2078,3343.6,3343.3,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735566663350,3.2078,3343.6,3343.5,0.92986454]
["bitfinex-derivatives","ETHF0:USTF0",1735566664044,3.2078,3343.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566664241,3.2078,3343.1,3342.7,0.92986454]
["bitfinex-derivatives","ETHF0:USTF0",1735566664438,0.29977,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566664638,0.29977,3342.0,3341.9,0.92986454]
["bitfinex-derivatives","ETHF0:USTF0",1735566665040,0.74941,3342.1,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566665444,0.74941,3342.1,3341.4,0.92986454]
["bitfinex-derivatives","ETHF0:USTF0",1735566665445,0.29981,3341.5,3341.4,0.92986454]
["bitfinex-derivatives","ETHF0:USTF0",1735566665749,3.2078,3341.6,3341.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735566665948,3.2078,3341.6,3341.5,0.92986454]
["bitfinex-derivatives","ETHF0:USTF0",1735566666142,3.5076,3341.6,3341.5,0.92986454]
["bitfinex-derivatives","ETHF0:USTF0",1735566666743,3.2078,3341.6,3341.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735566666949,3.5076,3341.6,3341.5,0.92986454]
["bitfinex-derivatives","ETHF0:USTF0",1735566667252,0.2998,3341.6,3341.5,0.92986454]
["bitfinex-derivatives","ETHF0:USTF0",1735566667837,3.5076,3341.6,3341.5,0.92986454]
["bitfinex-derivatives","ETHF0:USTF0",1735566668043,3.2078,3341.6,3341.5,0.92986454]
["bitfinex-derivatives","ETHF0:USTF0",1735566668346,3.5076,3341.6,3341.5,0.92986454]
["bitfinex-derivatives","ETHF0:USTF0",1735566668544,0.29985,3341.1,3341.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735566668739,3.2078,3341.6,3341.4,0.92986454]
["bitfinex-derivatives","ETHF0:USTF0",1735566668939,3.2078,3341.6,3341.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735566668940,3.5076,3341.6,3341.5,0.92986454]
["bitfinex-derivatives","ETHF0:USTF0",1735566669344,3.2078,3341.6,3341.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735566669550,3.2078,3341.6,3341.5,0.92986454]
["bitfinex-derivatives","ETHF0:USTF0",1735566669944,3.5076,3341.6,3341.5,0.92986454]
["bitfinex-derivatives","ETHF0:USTF0",1735566670350,3.2078,3341.6,3341.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735566670551,0.29983,3341.3,3341.2,0.92986454]
["bitfinex-derivatives","ETHF0:USTF0",1735566670752,3.2078,3341.6,3341.3,0.92986454]
["bitfinex-derivatives","ETHF0:USTF0",1735566671047,3.2078,3341.6,3341.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735566671048,3.2078,3341.6,3341.5,0.92986454]
["bitfinex-derivatives","ETHF0:USTF0",1735566671245,3.2078,3341.6,3341.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735566671438,3.2078,3341.6,3341.3,0.92986454]
["bitfinex-derivatives","ETHF0:USTF0",1735566671439,0.29982,3341.4,3341.3,0.92986454]
["bitfinex-derivatives","ETHF0:USTF0",1735566673249,0.29987,3340.9,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735566673445,3.2078,3341.1,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566673650,6.37441756,3340.7,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566673856,0.29997,3339.8,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735566674150,0.30001,3339.4,3339.1,1.90966733]
["bitfinex-derivatives","ETHF0:USTF0",1735566674349,3.16661756,3339.2,3339.1,0.97980279]
["bitfinex-derivatives","ETHF0:USTF0",1735566674553,3.16661756,3339.2,3337.6,12.39096771]
["bitfinex-derivatives","ETHF0:USTF0",1735566674844,3.50795,3337.7,3337.6,9.18316771]
["bitfinex-derivatives","ETHF0:USTF0",1735566675049,3.2078,3338.1,3337.6,9.18316771]
["bitfinex-derivatives","ETHF0:USTF0",1735566675448,3.2078,3338.5,3337.8,0.92986454]
["bitfinex-derivatives","ETHF0:USTF0",1735566675643,3.2078,3338.5,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566675838,3.2078,3338.5,3338.4,0.92986454]
["bitfinex-derivatives","ETHF0:USTF0",1735566676039,3.16661756,3339.6,3338.4,0.92986454]
["bitfinex-derivatives","ETHF0:USTF0",1735566676248,3.16661756,3339.6,3339.0,0.92986454]
["bitfinex-derivatives","ETHF0:USTF0",1735566676249,0.30003,3339.1,3339.0,0.92986454]
["bitfinex-derivatives","ETHF0:USTF0",1735566676447,2.18005479,3339.2,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566676748,2.48007479,3339.2,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566676944,3.16661756,3339.1,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566677143,0.30007,3338.6,3338.4,0.92986454]
["bitfinex-derivatives","ETHF0:USTF0",1735566677345,0.30015,3337.8,3337.5,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1735566677547,3.16661756,3338.6,3337.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1735566677548,3.16661756,3337.6,3337.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1735566677744,3.16661756,3337.6,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566677949,3.16661756,3337.6,3337.3,0.92986454]
["bitfinex-derivatives","ETHF0:USTF0",1735566678346,3.16661756,3337.6,3336.3,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1735566678347,3.16661756,3337.6,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566678546,3.2078,3337.7,3337.5,0.92986454]
["bitfinex-derivatives","ETHF0:USTF0",1735566678849,3.2078,3337.7,3337.6,0.92986454]
["bitfinex-derivatives","ETHF0:USTF0",1735566679040,4.59061756,3338.1,3337.6,0.92986454]
["bitfinex-derivatives","ETHF0:USTF0",1735566679247,4.59061756,3338.1,3337.7,0.92986454]
["bitfinex-derivatives","ETHF0:USTF0",1735566679448,3.2078,3337.9,3336.3,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1735566679652,3.2078,3337.5,3336.3,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1735566679849,6.37441756,3336.6,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566680151,3.50806,3336.5,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566680339,3.2078,3336.9,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566680545,3.2078,3337.3,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566680741,3.2078,3337.3,3336.5,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1735566681148,0.30024,3336.7,3336.5,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1735566681364,3.2078,3336.7,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566681647,0.3003,3336.0,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566681843,3.2078,3336.1,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566682245,0.30034,3335.6,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566682549,0.3004,3335.0,3334.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1735566682743,3.2078,3335.0,3334.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1735566682943,0.3004,3334.9,3334.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1735566683348,3.2078,3335.4,3334.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1735566684644,3.2078,3335.8,3334.9,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1735566684848,3.2078,3335.8,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566685149,3.2078,3335.8,3334.9,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735566685150,3.2078,3335.8,3335.0,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1735566685350,0.30034,3335.5,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566685651,3.50815,3335.3,3334.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1735566685850,0.30039,3334.9,3334.8,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735566686052,3.2078,3334.9,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566686259,0.30047,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566686451,3.2078,3334.9,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566686655,3.2078,3334.9,3333.9,2.56015]
["bitfinex-derivatives","ETHF0:USTF0",1735566686951,3.2078,3334.0,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566687148,3.2078,3334.0,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566687149,0.30051,3333.6,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566687456,3.2078,3334.0,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566687654,0.30051,3333.6,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566687958,3.2078,3334.0,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566688459,3.2078,3333.6,3332.9,1.00429786]
["bitfinex-derivatives","ETHF0:USTF0",1735566688651,0.30056,3333.0,3332.9,1.00429786]
["bitfinex-derivatives","ETHF0:USTF0",1735566689550,0.30056,3333.0,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566689551,0.3006,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566689749,0.30064,3332.1,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566690149,54.65709011,3332.1,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566690355,6.37441756,3331.8,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566690552,0.30068,3331.7,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566690854,0.75145,3332.8,3331.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735566690855,3.16661756,3332.8,3331.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735566691051,3.16661756,3332.8,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566691250,3.2078,3333.0,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566691456,3.2078,3333.0,3332.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566691757,1.485,3333.9,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566691758,3.2078,3333.4,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566692058,0.30046,3334.1,3333.5,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735566692264,3.16661756,3334.3,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566692455,0.3004,3334.7,3334.0,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735566692656,3.16661756,3334.8,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566692959,7.85941756,3335.3,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566693159,3.2078,3335.3,3334.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735566693360,3.2078,3335.3,3335.2,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735566693667,3.2078,3336.2,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566693855,3.2078,3336.2,3335.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735566693856,0.30028,3336.1,3335.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735566694061,3.50807,3336.2,3335.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735566694264,3.2078,3336.2,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566694556,0.30026,3336.3,3335.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735566694760,0.30024,3336.6,3336.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735566694950,3.50803,3336.7,3336.3,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735566695158,3.2078,3336.7,3336.5,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735566695353,3.2078,3337.2,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566695552,3.2078,3337.2,3336.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735566695753,0.30019,3337.1,3336.6,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735566695952,0.30019,3337.1,3336.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735566696159,0.30024,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566696368,3.2078,3336.7,3335.8,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1735566696560,3.16661756,3337.0,3335.8,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1735566696561,3.2078,3336.3,3335.8,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1735566696759,3.2078,3336.3,3335.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735566696957,3.2078,3336.3,3336.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735566697157,3.2078,3336.8,3336.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735566697358,3.2078,3336.8,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566697557,3.2078,3336.8,3336.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735566697860,0.30018,3337.2,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566697861,3.2078,3337.2,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566698064,3.2078,3336.8,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566698260,3.2078,3337.2,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566698561,3.2078,3337.2,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566698757,3.2078,3336.7,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566699267,3.2078,3337.2,3336.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566699459,3.2078,3337.2,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566699659,3.2078,3336.6,3335.8,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735566699859,0.30025,3336.5,3336.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735566700060,3.2078,3336.3,3335.8,9.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735566700255,3.16661756,3337.5,3335.8,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1735566700563,0.30028,3336.1,3335.8,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1735566700759,3.2078,3336.4,3335.8,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1735566700959,0.30032,3335.6,3335.2,4.79225]
["bitfinex-derivatives","ETHF0:USTF0",1735566701257,3.2078,3335.6,3335.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1735566701465,3.2078,3336.0,3335.2,6.2841]
["bitfinex-derivatives","ETHF0:USTF0",1735566701664,3.50809,3336.0,3335.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735566701964,3.2078,3336.0,3335.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735566702163,3.2078,3336.0,3335.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735566702561,3.2078,3336.0,3335.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735566702771,3.2078,3336.6,3335.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735566702971,3.2078,3336.6,3336.5,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735566703165,3.2078,3336.6,3336.4,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735566703361,3.2078,3336.6,3336.5,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735566704358,3.2078,3337.2,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566704667,3.2078,3337.2,3336.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735566705059,3.2078,3337.2,3336.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735566705261,3.2078,3337.2,3336.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735566705466,3.2078,3337.2,3336.5,6.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735566705663,3.50793,3337.8,3337.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735566705864,3.2078,3337.8,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566706167,3.2078,3337.8,3336.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566706372,3.2078,3337.8,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566706873,3.2078,3337.8,3337.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735566706874,3.50793,3337.8,3337.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735566707172,3.2078,3337.8,3337.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735566707570,3.2078,3337.8,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566707867,3.2078,3337.8,3337.1,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1735566708067,3.2078,3337.8,3337.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735566709168,3.2078,3338.3,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566709673,3.2078,3338.3,3338.2,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735566709875,3.2078,3338.7,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566710169,3.50781,3339.1,3338.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735566710371,3.2078,3339.1,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566710567,3.2078,3339.7,3338.6,3.95794]
["bitfinex-derivatives","ETHF0:USTF0",1735566710868,3.2078,3339.7,3339.6,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735566711265,3.4361106,3340.2,3339.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1735566711463,3.2078,3340.2,3339.5,3.95773]
["bitfinex-derivatives","ETHF0:USTF0",1735566711769,3.2078,3340.6,3339.2,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1735566711973,0.29989,3340.5,3340.2,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735566712162,3.50768,3340.6,3340.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735566712367,3.2078,3340.6,3339.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566712566,3.2078,3340.6,3340.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735566712770,3.2078,3341.2,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566712967,1.94303,3342.3,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566712968,3.2078,3341.6,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566713164,3.2078,3341.6,3340.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566713363,3.2078,3343.0,3341.4,3.16661756]
["bitfinex-derivatives","ETHF0:USTF0",1735566713571,3.2078,3343.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566713769,3.2078,3343.0,3341.0,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1735566713770,0.7493,3342.4,3341.0,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1735566713974,0.7493,3342.4,3340.2,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1735566713975,3.2078,3341.4,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566714167,3.2078,3340.8,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566714373,3.2078,3340.8,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566714976,3.2078,3340.8,3340.4,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735566715166,3.2078,3340.8,3340.7,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735566715372,3.2078,3341.2,3341.1,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735566715574,3.2078,3341.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566715774,3.2078,3341.6,3341.2,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735566715969,8.2078,3341.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566716174,3.2078,3340.7,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566716374,0.74941,3341.9,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566716375,3.2078,3341.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566716575,3.50759,3341.6,3341.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735566716777,3.2078,3341.6,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566717081,3.50759,3341.6,3341.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735566717276,0.29979,3341.5,3341.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735566717478,3.2078,3341.6,3341.3,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735566717673,3.2078,3341.6,3341.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735566717878,3.2078,3341.6,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566718079,3.2078,3342.0,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566718274,3.2078,3342.0,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566718470,3.2078,3342.0,3340.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735566718681,6.37441756,3341.0,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566719176,1.54,3341.8,3339.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735566719177,0.2999,3340.4,3339.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735566719383,3.2078,3340.1,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566719680,3.2078,3340.1,3340.0,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735566719879,0.29991,3340.2,3339.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735566720182,3.2078,3340.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566720386,0.29996,3339.7,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566720570,3.2078,3339.8,3339.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735566720778,3.2078,3339.8,3339.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735566721075,3.2078,3339.8,3339.7,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735566721280,3.2078,3339.8,3339.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566721471,3.2078,3339.8,3339.7,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735566721876,3.2078,3340.3,3340.2,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735566722086,3.2078,3340.3,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566722385,3.2078,3339.8,3338.6,7.1975]
["bitfinex-derivatives","ETHF0:USTF0",1735566722579,3.2078,3339.4,3338.6,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1735566722884,0.30004,3338.8,3338.6,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1735566723072,6.37441756,3339.0,3338.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1735566723277,3.50786,3338.6,3338.2,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735566723673,3.2078,3338.6,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566723873,3.2078,3339.4,3339.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735566724072,3.2078,3339.4,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566724585,3.2078,3339.4,3339.3,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735566725180,3.2078,3339.9,3339.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735566725383,3.2078,3340.3,3340.1,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735566725680,3.2078,3340.3,3339.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1735566725872,3.2078,3340.3,3339.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1735566726073,0.30002,3339.1,3338.8,3.50784]
["bitfinex-derivatives","ETHF0:USTF0",1735566726391,3.2078,3339.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566726578,3.2078,3339.2,3338.9,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735566726579,3.50781,3339.2,3338.9,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735566726778,3.2078,3339.2,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735566726978,3.2078,3339.2,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566727179,3.50781,3339.2,3338.9,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735566727381,0.30006,3338.6,3338.3,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735566727581,0.30006,3338.6,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566727582,3.2078,3338.8,3338.7,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735566728181,3.2078,3338.8,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566728182,3.2078,3338.8,3338.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735566728385,3.50785,3338.8,3338.5,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735566728586,3.50785,3338.8,3338.7,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735566728587,3.2078,3338.8,3338.7,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735566728794,3.2078,3339.3,3339.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735566728981,0.30001,3339.2,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566729286,3.2078,3339.3,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566729479,3.2078,3339.3,3338.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1735566729679,3.2078,3339.3,3339.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735566729977,3.2078,3341.1,3339.1,6.37441756]
["bitfinex-derivatives","ETHF0:USTF0",1735566730178,3.2078,3341.1,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566730378,3.2078,3341.1,3340.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735566730379,0.29988,3340.7,3340.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735566730586,3.2078,3341.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566730975,3.2078,3340.3,3339.3,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1735566731279,3.2078,3340.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566731280,3.2078,3339.6,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566731476,3.2078,3340.1,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566731680,0.29997,3339.7,3339.4,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735566731882,0.29997,3339.7,3339.5,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735566732078,3.2078,3340.1,3338.9,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1735566732388,3.50774,3340.1,3339.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735566732586,3.2078,3340.1,3339.7,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735566732884,3.50774,3340.1,3339.9,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735566733078,3.50774,3340.1,3339.3,3.95782]
["bitfinex-derivatives","ETHF0:USTF0",1735566733278,3.2078,3340.1,3340.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735566733479,3.2078,3340.5,3340.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735566733679,3.2078,3340.5,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566734083,3.2078,3340.5,3339.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566734286,3.2078,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735566734584,1.548,3341.5,3339.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1735566734585,3.2078,3341.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566734789,3.2078,3341.2,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566734991,0.29988,3340.7,3340.5,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735566735185,0.29991,3340.4,3340.2,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735566735486,0.29986,3340.9,3340.7,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735566735681,3.2078,3341.0,3340.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735566735882,3.2078,3341.0,3340.3,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1735566736080,0.29991,3340.4,3340.2,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735566736283,3.2078,3340.6,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566736479,3.2078,3341.1,3341.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735566736683,3.50764,3341.1,3341.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735566736878,3.2078,3341.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566737085,3.2078,3340.6,3339.8,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735566737279,0.29986,3340.9,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566737486,3.2078,3341.0,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566737683,0.29987,3340.8,3340.7,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735566737890,3.2078,3341.0,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735566738189,3.2078,3341.0,3339.3,0.32232]
["bitfinex-derivatives","ETHF0:USTF0",1735566738190,3.16661756,3340.9,3339.3,0.32232]
["bitfinex-derivatives","ETHF0:USTF0",1735566738490,3.2078,3340.4,3339.3,8.83012]
["bitfinex-derivatives","ETHF0:USTF0",1735566738680,3.2078,3340.4,3339.4,2.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735566738887,3.2078,3340.4,3339.3,8.83012]
["bitfinex-derivatives","ETHF0:USTF0",1735566739083,3.2078,3340.8,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566739287,0.29988,3340.7,3340.5,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735566739584,3.2078,3340.8,3340.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735566739985,4.41471372,3341.9,3341.2,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735566739986,3.2078,3341.3,3341.2,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735566740187,3.2078,3341.3,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566740685,0.29984,3341.2,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566740891,3.2078,3341.3,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566741088,0.29984,3341.2,3341.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735566741394,3.2078,3341.3,3340.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566741589,3.2078,3341.3,3338.4,15.00411]
["bitfinex-derivatives","ETHF0:USTF0",1735566741590,3.2078,3340.7,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566741789,0.29989,3340.6,3340.2,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735566741983,0.29991,3340.4,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566742202,0.29991,3340.4,3339.6,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1735566742203,0.29994,3340.1,3340.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735566742485,0.29999,3339.4,3339.3,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1735566742686,0.29999,3339.4,3339.3,0.32232]
["bitfinex-derivatives","ETHF0:USTF0",1735566743487,3.2078,3339.7,3339.6,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735566743695,2.2398,3340.5,3340.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735566743696,3.2078,3340.1,3340.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735566744189,3.2078,3340.5,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566744390,0.29993,3340.2,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566744591,3.2078,3340.5,3339.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566744789,3.2078,3340.5,3340.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735566744989,3.2078,3340.9,3340.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735566745186,1.1615,3341.4,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566745187,3.2078,3341.3,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566745389,3.2078,3341.3,3341.2,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735566745898,3.2078,3341.7,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735566746089,3.2078,3341.7,3341.4,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735566746397,3.9573,3341.7,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566746588,0.29987,3340.8,3340.6,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735566746787,3.50766,3340.9,3340.2,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1735566747094,3.2078,3340.9,3340.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735566747999,3.2078,3341.3,3341.2,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735566748294,3.2078,3341.3,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735566748495,3.2078,3341.3,3339.4,3.16661756]
["bitfinex-derivatives","ETHF0:USTF0",1735566748496,0.2999,3340.5,3340.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735566748701,3.2078,3340.5,3340.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735566749398,0.74978,3340.4,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566749596,0.29997,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566749799,3.2078,3339.9,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566750100,0.29998,3339.6,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735566750298,3.2078,3339.9,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566750502,0.29999,3339.5,3339.4,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735566750801,3.50776,3339.9,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735566750998,3.2078,3339.9,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735566751199,3.2078,3339.9,3339.3,0.32232]
["bitfinex-derivatives","ETHF0:USTF0",1735566751396,3.2078,3339.9,3339.3,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1735566751397,0.3,3339.4,3339.3,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1735566751599,3.2078,3339.9,3339.3,0.32232]
["bitfinex-derivatives","ETHF0:USTF0",1735566752103,0.3,3339.4,3339.3,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1735566752302,0.3,3339.4,3339.3,0.32232]
["bitfinex-derivatives","ETHF0:USTF0",1735566752599,3.2078,3339.9,3339.3,0.32232]
["bitfinex-derivatives","ETHF0:USTF0",1735566752806,0.29997,3339.7,3339.6,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735566752993,3.2078,3339.9,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735566754300,3.50775,3339.9,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735566754600,3.50775,3339.9,3339.3,0.32232]
["bitfinex-derivatives","ETHF0:USTF0",1735566754601,3.2078,3339.9,3339.3,0.32232]
["bitfinex-derivatives","ETHF0:USTF0",1735566754799,3.2078,3339.5,3339.3,0.32232]
["bitfinex-derivatives","ETHF0:USTF0",1735566755095,0.3,3339.4,3339.3,0.32232]
["bitfinex-derivatives","ETHF0:USTF0",1735566755493,3.2078,3339.9,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735566755695,3.2078,3339.9,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735566756497,3.2078,3339.9,3339.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735566756696,3.2078,3339.9,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735566757002,3.2078,3339.9,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566757202,0.29996,3339.8,3339.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735566757402,3.2078,3339.9,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735566758202,3.2078,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735566758505,2.2359876,3341.0,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566758693,0.29987,3340.8,3340.7,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735566758895,2.2359876,3341.0,3339.9,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1735566758896,0.29992,3340.3,3339.9,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1735566759101,0.29992,3340.3,3340.2,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735566759502,0.29991,3340.4,3340.3,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735566759701,3.2078,3341.0,3339.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566759896,3.50769,3340.6,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735566760104,3.2078,3340.6,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566760302,3.50769,3340.6,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735566760499,3.2078,3340.6,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566760705,3.2078,3340.6,3339.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566760902,3.2078,3340.6,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735566761104,3.2078,3341.0,3340.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735566761808,3.2078,3341.6,3341.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735566762003,3.2078,3342.0,3341.1,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1735566762204,3.50757,3342.0,3341.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735566762399,3.2078,3342.0,3341.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735566763006,2.2359876,3342.2,3341.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1735566763207,2.2359876,3342.2,3342.1,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735566763505,3.2078,3342.6,3342.1,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735566763707,2.2359876,3343.1,3343.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735566764209,2.2359876,3343.1,3343.0,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735566764908,0.6759876,3343.1,3343.0,11.67408756]
["bitfinex-derivatives","ETHF0:USTF0",1735566765102,3.3539814,3343.3,3343.2,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735566765299,5.3999256,3343.7,3343.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735566765503,2.25442867,3344.8,3344.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735566765709,2.25442867,3344.8,3344.7,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735566766108,2.25442867,3344.8,3344.7,11.97313756]
["bitfinex-derivatives","ETHF0:USTF0",1735566766413,2.25442867,3344.8,3344.7,6.97313756]
["bitfinex-derivatives","ETHF0:USTF0",1735566766616,2.25442867,3344.8,3344.7,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735566767109,2.25442867,3344.8,3344.7,11.67393756]
["bitfinex-derivatives","ETHF0:USTF0",1735566767305,2.25442867,3344.8,3344.7,13.25093756]
["bitfinex-derivatives","ETHF0:USTF0",1735566767502,0.74846,3346.3,3344.7,6.37441756]
["bitfinex-derivatives","ETHF0:USTF0",1735566767711,0.29948,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566767908,3.2078,3345.0,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566768208,3.50734,3344.6,3344.1,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735566768409,3.2078,3344.6,3343.9,4.65631733]
["bitfinex-derivatives","ETHF0:USTF0",1735566768610,3.2078,3345.0,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566768811,3.2078,3345.2,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566769011,3.2078,3344.3,3343.7,3.16661756]
["bitfinex-derivatives","ETHF0:USTF0",1735566769207,3.2078,3344.3,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566769515,0.29958,3344.1,3343.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735566769713,3.2078,3343.8,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566769905,3.2078,3343.4,3342.6,7.86411733]
["bitfinex-derivatives","ETHF0:USTF0",1735566770107,3.2078,3343.4,3343.1,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735566770304,3.2078,3343.4,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566770714,0.29965,3343.3,3342.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735566770910,0.29966,3343.2,3342.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735566771119,3.2078,3343.4,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566771310,3.2078,3343.8,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566771712,3.2078,3343.8,3343.0,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735566771911,1.3259,3344.7,3342.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1735566771912,3.2078,3343.3,3342.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1735566772116,0.2997,3342.8,3342.4,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1735566772413,3.2078,3342.7,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566772621,3.2078,3342.3,3341.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1735566772916,3.2078,3341.9,3341.3,4.65631733]
["bitfinex-derivatives","ETHF0:USTF0",1735566773308,2.6334,3343.1,3342.1,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735566773309,3.2078,3342.3,3342.1,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735566773510,3.2078,3342.7,3341.6,6.37441756]
["bitfinex-derivatives","ETHF0:USTF0",1735566773713,3.2078,3342.7,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566773919,5.8412,3343.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566774113,4.4702,3343.1,3342.1,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1735566774420,3.2078,3343.1,3343.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735566774607,3.2078,3343.1,3342.2,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1735566775012,3.2078,3343.1,3343.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735566775822,1.2995,3343.8,3342.4,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1735566775823,0.29963,3343.5,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566776121,3.50742,3343.6,3343.3,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735566776316,3.2078,3343.6,3342.6,11.37441756]
["bitfinex-derivatives","ETHF0:USTF0",1735566776524,3.2078,3343.6,3343.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735566776711,3.2078,3344.1,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566777018,3.2078,3344.1,3343.9,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735566777320,3.2078,3344.1,3343.1,3.16661756]
["bitfinex-derivatives","ETHF0:USTF0",1735566777321,0.29958,3344.0,3343.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735566777615,3.2078,3344.1,3343.1,4.74261756]
["bitfinex-derivatives","ETHF0:USTF0",1735566777916,3.2078,3344.1,3344.0,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735566778923,3.50728,3345.2,3344.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735566779124,3.2078,3345.2,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566779614,0.2995,3345.1,3344.7,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735566779821,0.2995,3345.0,3344.7,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735566780115,3.2078,3345.2,3344.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735566780319,3.2078,3345.2,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566780517,3.2078,3345.2,3343.6,3.91567756]
["bitfinex-derivatives","ETHF0:USTF0",1735566780518,0.29956,3344.4,3344.1,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735566780716,3.2078,3344.5,3344.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735566780917,3.2078,3344.9,3344.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735566781116,3.2078,3344.9,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566781318,0.29955,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566781516,3.2078,3344.5,3344.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735566781716,3.2078,3344.9,3344.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735566782415,3.2078,3345.4,3344.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1735566782619,1.3154,3345.7,3345.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735566782920,3.2078,3345.8,3345.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735566783416,3.2078,3345.8,3345.1,3.16661756]
["bitfinex-derivatives","ETHF0:USTF0",1735566783613,3.2078,3345.4,3345.2,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735566783817,3.2078,3345.4,3345.0,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735566783818,0.29947,3345.3,3345.0,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735566784010,3.2078,3345.4,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566784428,3.50726,3345.4,3345.2,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735566784718,3.50727,3345.4,3345.1,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735566784922,3.2078,3345.4,3345.1,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735566785120,3.2078,3345.4,3345.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735566785620,3.2078,3345.4,3344.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735566785811,3.2078,3345.0,3344.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1735566786015,0.29953,3344.7,3343.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1735566786317,3.16661756,3345.7,3343.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1735566786318,3.2078,3344.6,3343.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1735566786718,3.50734,3344.6,3344.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735566786917,3.2078,3344.6,3344.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735566787223,3.2078,3344.6,3344.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735566787418,3.2078,3344.6,3343.8,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1735566787723,3.2078,3344.6,3343.6,7.95041756]
["bitfinex-derivatives","ETHF0:USTF0",1735566787724,3.50734,3344.6,3344.3,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735566788024,0.29954,3344.5,3344.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735566788523,3.50733,3344.6,3344.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735566788823,3.2078,3344.6,3344.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735566790019,1.2748,3344.9,3344.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735566790716,3.2078,3345.4,3344.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735566790922,3.2078,3345.4,3345.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735566791720,3.50726,3345.4,3345.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735566792023,3.2078,3345.4,3345.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735566792618,3.2078,3345.8,3345.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735566793815,3.2078,3346.4,3345.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735566794029,3.2078,3346.2,3345.5,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1735566794325,3.2078,3346.4,3345.7,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735566794523,3.2078,3346.4,3346.3,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735566797624,0.29937,3346.3,3345.6,3.16661756]
["bitfinex-derivatives","ETHF0:USTF0",1735566797824,0.29937,3346.3,3346.2,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735566798129,0.74843,3346.3,3344.9,3.95652]
["bitfinex-derivatives","ETHF0:USTF0",1735566798429,3.2078,3345.0,3344.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1735566798625,3.2078,3344.6,3344.5,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735566800034,3.2078,3345.1,3344.5,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735566800229,0.29949,3345.0,3344.9,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735566800523,3.2078,3345.5,3344.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1735566800724,3.2078,3345.5,3345.4,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735566801226,3.2078,3345.5,3344.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1735566801227,0.29947,3345.2,3345.1,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735566801437,3.2078,3345.5,3344.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1735566801725,3.2078,3344.8,3343.8,3.16661756]
["bitfinex-derivatives","ETHF0:USTF0",1735566801934,3.2078,3344.4,3343.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1735566802125,3.50735,3344.4,3344.2,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735566802328,3.2078,3344.4,3344.3,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735566803431,4.5127,3345.1,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566803630,4.5127,3345.1,3345.0,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735566803829,3.50724,3345.6,3345.5,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735566804025,3.50724,3345.6,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566804026,3.2078,3345.6,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566804226,0.29947,3345.3,3345.2,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735566804426,3.2078,3345.6,3345.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735566805823,3.2078,3346.2,3346.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735566806024,3.2078,3346.2,3345.5,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735566806327,0.29949,3345.1,3344.4,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1735566806525,3.2078,3344.9,3344.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1735566806727,3.2078,3345.6,3345.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735566808030,3.2078,3346.2,3346.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735566808436,3.2078,3346.9,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566808632,3.2078,3346.9,3346.8,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735566809133,3.2078,3346.9,3346.2,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1735566809327,0.29934,3346.8,3346.7,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735566809529,0.29934,3346.7,3346.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735566809739,0.29934,3346.7,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566809740,0.29936,3346.6,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735566810037,3.2078,3346.9,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566810235,3.2078,3346.9,3346.8,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735566811234,2.91579,3347.3,3347.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735566811235,5.8243,3347.3,3347.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735566811440,3.2078,3347.3,3347.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735566812540,3.2078,3348.2,3348.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735566813130,3.2078,3348.2,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566813342,3.2078,3348.2,3348.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735566814035,3.2078,3348.2,3347.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1735566814343,3.2078,3347.8,3347.7,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735566816340,1.3647,3348.3,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566816341,3.2078,3348.3,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566816546,3.2078,3348.3,3347.6,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735566816851,3.2078,3347.9,3347.7,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735566817046,3.2078,3347.9,3347.8,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735566818046,3.2078,3348.8,3348.7,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735566818643,3.2078,3349.2,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566818842,3.2078,3349.2,3349.1,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735566820140,3.2078,3349.2,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566820340,3.2078,3348.8,3347.8,3.16661756]
["bitfinex-derivatives","ETHF0:USTF0",1735566820544,3.2078,3348.1,3348.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735566820745,3.2078,3348.8,3347.8,3.16661756]
["bitfinex-derivatives","ETHF0:USTF0",1735566821039,3.2078,3348.8,3348.7,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735566821440,0.29917,3348.7,3348.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735566821642,8.2078,3348.8,3347.8,3.16661756]
["bitfinex-derivatives","ETHF0:USTF0",1735566821843,3.2078,3348.3,3348.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735566822043,1.28,3349.6,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566822044,3.2078,3348.7,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566822242,3.2078,3348.7,3348.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735566824060,3.2078,3349.1,3348.3,6.37441756]
["bitfinex-derivatives","ETHF0:USTF0",1735566824263,3.2078,3349.1,3349.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735566825660,8.2078,3349.1,3347.8,3.16661756]
["bitfinex-derivatives","ETHF0:USTF0",1735566825966,3.2078,3348.4,3348.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735566826360,3.50699,3348.4,3348.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735566826667,3.50699,3348.4,3347.7,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1735566826668,3.2078,3348.4,3347.5,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1735566826961,3.2078,3348.0,3347.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735566827166,3.50703,3348.0,3347.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735566827369,3.2078,3348.0,3347.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735566828766,0.29921,3348.2,3348.1,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735566828964,0.29923,3348.0,3347.9,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735566829172,3.50703,3348.0,3347.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735566829470,3.2078,3348.0,3347.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735566830967,3.2078,3348.4,3348.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735566831266,3.2078,3348.4,3348.3,0.29379504]
["bitfinex-derivatives","ETHF0:USTF0",1735566831568,3.2078,3348.9,3348.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735566832063,3.2078,3349.3,3349.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735566832664,3.2078,3350.2,3349.3,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1735566832864,3.2078,3349.8,3349.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735566833163,3.2078,3349.8,3348.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1735566833472,0.29908,3349.7,3349.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735566833661,3.2078,3349.8,3349.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735566834059,3.2078,3350.2,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566834370,3.2078,3350.2,3350.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735566834771,3.2078,3350.8,3350.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735566835268,3.2078,3351.2,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566835468,3.2078,3351.2,3351.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735566837863,1.2775,3352.4,3351.2,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1735566838075,3.44265984,3352.6,3351.8,6.37441756]
["bitfinex-derivatives","ETHF0:USTF0",1735566838277,0.23485984,3352.6,3352.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735566838472,3.2078,3353.0,3352.3,3.16661756]
["bitfinex-derivatives","ETHF0:USTF0",1735566838770,3.2078,3353.6,3353.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735566839073,4.47544162,3354.7,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566839074,3.2078,3354.1,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566839271,3.2078,3354.5,3354.3,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735566839476,3.2078,3354.5,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566839671,0.29869,3354.0,3353.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735566839973,3.2078,3353.6,3353.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735566840374,3.2078,3353.6,3353.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735566840579,3.2078,3354.0,3352.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566840780,3.2078,3354.4,3353.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735566840976,3.2078,3354.4,3353.4,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1735566841276,3.2078,3353.5,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566841575,3.2078,3353.5,3353.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735566841769,3.2078,3353.5,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566841770,0.29876,3353.3,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566841971,40.8,3353.3,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566842171,40.8,3353.3,3352.6,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735566842172,3.2078,3353.0,3352.3,3.16661756]
["bitfinex-derivatives","ETHF0:USTF0",1735566842371,0.29881,3352.8,3352.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735566842572,3.2078,3353.0,3352.2,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1735566842967,3.2078,3352.6,3352.4,0.32404]
["bitfinex-derivatives","ETHF0:USTF0",1735566843169,3.2078,3353.0,3352.4,0.32404]
["bitfinex-derivatives","ETHF0:USTF0",1735566843581,0.29883,3352.5,3352.4,0.32404]
["bitfinex-derivatives","ETHF0:USTF0",1735566843776,3.2078,3352.6,3352.4,0.32404]
["bitfinex-derivatives","ETHF0:USTF0",1735566843977,3.50662,3352.6,3352.4,0.32404]
["bitfinex-derivatives","ETHF0:USTF0",1735566844379,0.29883,3352.5,3352.4,0.32404]
["bitfinex-derivatives","ETHF0:USTF0",1735566844576,0.29888,3352.0,3350.8,3.16661756]
["bitfinex-derivatives","ETHF0:USTF0",1735566844776,0.29888,3351.9,3351.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735566844985,3.2078,3351.9,3351.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735566845181,3.2078,3351.5,3350.8,3.16661756]
["bitfinex-derivatives","ETHF0:USTF0",1735566845677,3.2078,3351.9,3351.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735566845882,3.2078,3351.9,3350.8,7.96841756]
["bitfinex-derivatives","ETHF0:USTF0",1735566846083,3.2078,3351.9,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566846281,3.2078,3351.9,3351.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735566846683,3.2078,3351.9,3351.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735566848181,3.2078,3352.3,3351.3,6.37441756]
["bitfinex-derivatives","ETHF0:USTF0",1735566848383,3.2078,3352.3,3352.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735566849086,3.50665,3352.3,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566849286,3.2078,3351.7,3351.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735566849483,3.2078,3351.7,3350.3,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1735566849484,3.2078,3351.7,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566849689,3.2078,3351.7,3349.7,3.16661756]
["bitfinex-derivatives","ETHF0:USTF0",1735566849690,3.2078,3350.6,3349.8,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1735566849888,3.2078,3350.6,3350.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735566850083,3.2078,3350.6,3350.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735566850383,3.2078,3351.1,3351.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735566850789,3.2078,3351.1,3350.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1735566850987,3.2078,3351.1,3351.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735566851186,3.2078,3351.1,3350.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1735566851392,3.2078,3351.7,3351.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735566851785,3.2078,3351.7,3350.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1735566852085,3.2078,3351.5,3350.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1735566852285,5.0,3351.7,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566852286,3.50677,3351.0,3350.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735566852487,3.2078,3351.0,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566852988,1.1553,3351.6,3350.6,3.16661756]
["bitfinex-derivatives","ETHF0:USTF0",1735566853197,3.2078,3351.7,3351.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735566855090,3.5067,3351.7,3351.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735566855281,3.2078,3352.1,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566855484,3.2078,3352.1,3352.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735566856281,3.2078,3352.7,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566856481,3.2078,3352.7,3352.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735566857287,3.2078,3352.7,3352.1,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1735566857288,3.2078,3352.7,3352.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735566857588,3.2078,3352.7,3351.4,1.70522]
["bitfinex-derivatives","ETHF0:USTF0",1735566857589,3.2078,3352.1,3351.4,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1735566857794,3.2078,3352.1,3352.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735566857992,3.2078,3352.1,3351.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735566858188,3.2078,3352.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566858189,3.2078,3352.1,3352.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735566858890,3.2078,3352.1,3351.1,3.46501756]
["bitfinex-derivatives","ETHF0:USTF0",1735566858891,3.2078,3352.1,3351.2,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1735566859092,3.2078,3352.1,3352.0,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735566860085,3.2078,3352.6,3351.6,6.37441756]
["bitfinex-derivatives","ETHF0:USTF0",1735566860389,3.2078,3352.5,3352.1,3.16661756]
["bitfinex-derivatives","ETHF0:USTF0",1735566860595,3.2078,3352.5,3352.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735566861385,3.2078,3352.5,3351.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1735566861386,3.50663,3352.5,3352.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735566861595,3.2078,3352.5,3351.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1735566861795,3.2078,3352.0,3351.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735566862295,3.2078,3352.4,3352.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735566867394,3.2078,3352.4,3351.5,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1735566867395,3.50664,3352.4,3351.5,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1735566867598,0.29885,3352.3,3351.5,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1735566867798,3.2078,3352.0,3351.9,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735566868012,3.2078,3352.0,3351.1,4.91999756]
["bitfinex-derivatives","ETHF0:USTF0",1735566868309,0.2989,3351.8,3351.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735566868604,3.2078,3351.6,3350.9,6.23901168]
["bitfinex-derivatives","ETHF0:USTF0",1735566868800,3.2078,3351.2,3351.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735566869401,0.29897,3351.0,3350.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735566869707,0.29896,3351.0,3350.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735566869895,0.29896,3351.0,3350.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735566870206,0.29895,3351.1,3350.6,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735566870409,0.29895,3351.1,3349.9,4.64401168]
["bitfinex-derivatives","ETHF0:USTF0",1735566870410,3.2078,3350.8,3349.9,4.64401168]
["bitfinex-derivatives","ETHF0:USTF0",1735566870612,0.299,3350.6,3349.8,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1735566870797,3.2078,3350.4,3350.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735566871108,3.2078,3350.8,3350.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735566871601,3.2078,3351.7,3351.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735566872001,3.2078,3352.1,3351.4,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1735566872206,3.2078,3352.1,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566872401,3.2078,3351.6,3350.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1735566872605,0.29892,3351.5,3350.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1735566872905,3.2078,3351.6,3350.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1735566873100,3.2078,3351.6,3351.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735566873407,3.2078,3351.6,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566873408,3.2078,3351.2,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566873601,3.2078,3351.2,3351.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735566874408,0.29895,3351.1,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735566874599,0.29897,3351.0,3350.7,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735566874906,3.2078,3351.2,3350.4,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1735566875111,3.2078,3351.2,3351.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735566875603,3.2078,3351.2,3350.5,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1735566875802,3.2078,3351.2,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566876012,3.2078,3350.7,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566876303,3.2078,3350.7,3350.6,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735566876614,6.0013,3351.9,3351.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735566876615,3.2078,3351.3,3351.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735566877114,3.2078,3351.3,3351.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735566877115,3.50674,3351.3,3351.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735566877307,3.2078,3351.3,3350.6,3.16661756]
["bitfinex-derivatives","ETHF0:USTF0",1735566877607,3.2078,3351.3,3351.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735566880807,3.2078,3351.3,3351.2,9.61704834]
["bitfinex-derivatives","ETHF0:USTF0",1735566882114,3.2078,3352.2,3352.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735566883611,3.2078,3352.7,3352.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735566883817,3.2078,3352.7,3352.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735566885508,3.50661,3352.7,3352.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735566885708,3.2078,3352.7,3352.1,5.39117168]
["bitfinex-derivatives","ETHF0:USTF0",1735566885912,3.2078,3352.7,3352.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735566886509,0.29885,3352.2,3352.1,4.64401168]
["bitfinex-derivatives","ETHF0:USTF0",1735566887021,3.2078,3352.3,3352.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735566887314,0.29885,3352.2,3352.1,4.64401168]
["bitfinex-derivatives","ETHF0:USTF0",1735566887511,1.25195,3352.2,3352.1,4.64401168]
["bitfinex-derivatives","ETHF0:USTF0",1735566888017,0.9531,3352.2,3352.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735566888316,0.9531,3352.2,3351.9,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735566888515,0.9531,3352.2,3351.5,4.64401168]
["bitfinex-derivatives","ETHF0:USTF0",1735566888711,3.2078,3351.6,3351.5,4.94293168]
["bitfinex-derivatives","ETHF0:USTF0",1735566890219,3.2078,3351.6,3351.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735566892613,3.2078,3352.3,3352.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735566893116,3.2078,3352.7,3352.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735566893716,3.2078,3352.7,3352.0,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1735566893916,0.29883,3352.5,3352.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735566894122,3.2078,3352.4,3352.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735566894311,3.2078,3352.4,3351.6,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1735566894512,0.29887,3352.0,3351.9,4.64401168]
["bitfinex-derivatives","ETHF0:USTF0",1735566894818,0.29887,3352.0,3351.9,3.13311168]
["bitfinex-derivatives","ETHF0:USTF0",1735566895014,8.50667,3352.0,3351.9,3.13311168]
["bitfinex-derivatives","ETHF0:USTF0",1735566895221,8.50667,3352.0,3351.9,0.38635169]
["bitfinex-derivatives","ETHF0:USTF0",1735566895428,0.29888,3351.9,3351.8,2.43421753]
["bitfinex-derivatives","ETHF0:USTF0",1735566895625,0.29888,3351.9,3351.8,0.34751753]
["bitfinex-derivatives","ETHF0:USTF0",1735566895923,0.29888,3351.9,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735566895924,5.0,3351.9,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735566896125,0.29898,3350.9,3350.8,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735566896326,0.29898,3350.8,3350.7,9.58700337]
["bitfinex-derivatives","ETHF0:USTF0",1735566896524,0.29898,3350.8,3350.7,9.28802337]
["bitfinex-derivatives","ETHF0:USTF0",1735566897228,5.29898,3350.8,3350.7,9.28802337]
["bitfinex-derivatives","ETHF0:USTF0",1735566897625,5.29898,3350.8,3349.9,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1735566897626,0.29902,3350.4,3349.9,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1735566897923,0.29902,3350.4,3350.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735566898122,3.2078,3350.4,3350.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735566900025,3.2078,3350.9,3350.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735566900635,3.2078,3350.9,3350.2,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1735566900833,3.2078,3350.5,3350.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735566901631,0.29903,3350.3,3350.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735566901835,8.95533,3350.5,3349.5,9.28802337]
["bitfinex-derivatives","ETHF0:USTF0",1735566902031,3.2078,3349.8,3349.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735566902227,3.2078,3350.2,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566902530,3.2078,3350.2,3350.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735566902730,3.2078,3351.0,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735566904429,3.2078,3351.0,3350.2,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1735566904628,3.2078,3351.0,3350.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735566904825,3.2078,3351.0,3350.2,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1735566905132,3.50677,3351.0,3350.7,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735566905334,3.2078,3351.0,3350.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735566905638,3.2078,3351.0,3350.2,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1735566905828,3.2078,3351.6,3350.9,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1735566906144,3.2078,3351.6,3351.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735566906637,3.2078,3352.0,3351.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735566907337,3.50668,3352.0,3351.8,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735566907534,3.2078,3352.0,3351.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1735566907835,3.2078,3351.4,3351.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735566908235,3.2078,3351.9,3351.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1735566908531,3.2078,3351.9,3351.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735566910836,3.2078,3352.3,3352.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735566911040,3.2078,3352.3,3351.6,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1735566911336,3.2078,3352.3,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566911543,3.50665,3352.3,3352.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735566911743,8.2078,3352.3,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566912040,3.2078,3351.9,3351.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735566912341,3.2078,3351.9,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566912342,3.2078,3352.3,3352.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735566913032,3.2078,3352.3,3351.5,2.65411]
["bitfinex-derivatives","ETHF0:USTF0",1735566913544,3.2078,3352.3,3351.5,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1735566913730,3.2078,3352.3,3352.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735566914134,3.2078,3352.3,3351.5,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1735566914343,3.2078,3351.9,3351.5,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1735566914539,3.2078,3351.9,3351.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735566914736,0.2989,3351.8,3351.5,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1735566914937,0.2989,3351.8,3351.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735566915138,3.2078,3351.9,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566915439,3.2078,3351.9,3351.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735566915846,3.2078,3352.3,3351.5,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1735566916237,3.2078,3352.3,3352.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735566916446,3.2078,3352.3,3352.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735566918852,3.2078,3352.8,3352.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735566920545,0.29882,3352.6,3352.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735566920754,0.29882,3352.7,3352.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735566921050,3.2078,3352.8,3351.5,9.28802337]
["bitfinex-derivatives","ETHF0:USTF0",1735566921051,0.29891,3351.6,3351.5,9.28802337]
["bitfinex-derivatives","ETHF0:USTF0",1735566921242,3.50671,3351.6,3351.5,9.28802337]
["bitfinex-derivatives","ETHF0:USTF0",1735566921446,8.50671,3351.6,3351.5,9.28802337]
["bitfinex-derivatives","ETHF0:USTF0",1735566921648,10.49671,3351.6,3351.5,6.42232337]
["bitfinex-derivatives","ETHF0:USTF0",1735566921847,10.49671,3351.6,3351.5,5.75212337]
["bitfinex-derivatives","ETHF0:USTF0",1735566922148,10.49671,3351.6,3351.5,5.11448337]
["bitfinex-derivatives","ETHF0:USTF0",1735566922346,10.49671,3351.6,3351.5,1.47512337]
["bitfinex-derivatives","ETHF0:USTF0",1735566922847,0.29893,3351.4,3351.3,9.63342073]
["bitfinex-derivatives","ETHF0:USTF0",1735566923152,0.29904,3350.2,3350.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735566923345,0.29904,3350.2,3349.5,3.95555]
["bitfinex-derivatives","ETHF0:USTF0",1735566923543,3.2078,3349.9,3349.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735566923852,3.2078,3349.9,3349.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1735566924044,3.2078,3349.9,3349.6,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735566924346,3.2078,3349.9,3349.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735566924552,3.50687,3349.9,3349.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735566924756,3.50687,3349.9,3349.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735566925642,3.2078,3349.9,3349.1,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1735566925847,3.2078,3349.2,3348.3,6.37441756]
["bitfinex-derivatives","ETHF0:USTF0",1735566926153,3.2078,3349.2,3348.4,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1735566926154,0.29915,3349.0,3348.4,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1735566926346,0.29915,3349.0,3348.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735566926651,0.29918,3348.6,3348.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566926953,3.50698,3348.6,3348.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566927654,0.2992,3348.4,3348.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735566928151,0.2992,3348.4,3347.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1735566928152,3.2078,3348.2,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566928349,3.2078,3347.7,3347.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566928545,3.2078,3347.7,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566928744,0.29929,3347.4,3347.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566928948,3.2078,3347.2,3347.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566929752,3.2078,3347.2,3347.0,3.28332]
["bitfinex-derivatives","ETHF0:USTF0",1735566929957,3.2078,3347.2,3347.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566930258,3.2078,3347.7,3347.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566930453,3.2078,3347.7,3347.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566930647,3.2078,3347.7,3347.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566931250,3.2078,3347.7,3347.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566931461,3.2078,3347.7,3347.6,3.28327]
["bitfinex-derivatives","ETHF0:USTF0",1735566931662,3.2078,3348.1,3347.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735566931851,3.2078,3348.1,3346.9,3.95611]
["bitfinex-derivatives","ETHF0:USTF0",1735566931852,3.2078,3348.1,3348.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735566932047,3.2078,3348.1,3348.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566932257,3.2078,3348.1,3347.7,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735566932556,3.2078,3348.1,3347.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566932862,0.29923,3348.0,3347.6,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735566933160,0.29923,3348.0,3347.9,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735566933161,3.2078,3348.0,3347.9,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735566933351,3.2078,3348.4,3347.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566933552,3.2078,3348.4,3348.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735566933754,3.2078,3348.4,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566933949,3.2078,3348.4,3348.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735566934145,3.2078,3348.4,3348.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566934353,3.2078,3348.4,3348.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735566934661,3.2078,3348.4,3348.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566934953,3.2078,3348.4,3348.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566935153,3.2078,3348.4,3348.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566935349,3.2078,3348.4,3348.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735566935647,3.2078,3348.4,3348.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566935853,3.2078,3348.4,3348.3,3.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735566936847,1.6565,3348.4,3348.3,3.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735566937055,3.2078,3349.2,3349.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735566937462,3.2078,3349.7,3349.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735566937655,3.2078,3349.7,3349.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735566938354,3.2078,3349.7,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566938552,0.29917,3348.8,3348.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566938760,0.29917,3348.8,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566938966,3.2078,3348.8,3348.7,3.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735566939958,3.2078,3348.8,3348.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735566940355,3.2078,3348.8,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566940553,3.50696,3348.8,3348.6,3.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735566940857,0.29917,3348.7,3348.5,3.28318]
["bitfinex-derivatives","ETHF0:USTF0",1735566941064,3.2078,3348.8,3348.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735566941460,3.2078,3348.8,3348.7,3.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735566942157,3.2078,3348.8,3348.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566942356,3.2078,3348.8,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566942563,3.2078,3348.8,3348.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566942960,3.2078,3348.8,3348.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735566943360,3.2078,3348.8,3348.0,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1735566943665,0.29919,3348.5,3348.0,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1735566943976,0.29919,3348.5,3348.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566944158,0.29917,3348.7,3348.1,3.28322]
["bitfinex-derivatives","ETHF0:USTF0",1735566944466,0.29921,3348.3,3348.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735566944963,3.2078,3348.8,3348.0,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1735566945164,0.29919,3348.5,3348.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735566945367,0.29918,3348.6,3348.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566945667,0.2992,3348.4,3348.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566945860,0.2992,3348.4,3347.9,5.0843]
["bitfinex-derivatives","ETHF0:USTF0",1735566945861,0.29921,3348.2,3348.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566946659,0.29925,3347.8,3347.2,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1735566946858,0.29925,3347.8,3347.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735566947067,0.29925,3347.8,3347.7,3.28326]
["bitfinex-derivatives","ETHF0:USTF0",1735566947259,0.29925,3347.8,3347.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566947458,3.2078,3347.9,3347.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735566947459,3.50705,3347.9,3347.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735566947661,3.50704,3347.9,3347.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566948955,0.29929,3347.4,3347.2,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1735566949163,3.2078,3347.9,3347.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566949468,3.2078,3347.9,3347.2,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1735566949469,0.29927,3347.6,3347.5,3.28328]
["bitfinex-derivatives","ETHF0:USTF0",1735566949666,0.2993,3347.3,3347.2,6.2226]
["bitfinex-derivatives","ETHF0:USTF0",1735566949860,0.2993,3347.3,3347.2,5.9233]
["bitfinex-derivatives","ETHF0:USTF0",1735566950060,0.2993,3347.3,3347.2,6.2226]
["bitfinex-derivatives","ETHF0:USTF0",1735566950455,0.2993,3347.3,3347.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566950659,3.95592,3347.9,3347.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566950660,3.2078,3347.9,3347.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566950863,3.2078,3347.9,3347.5,3.28327]
["bitfinex-derivatives","ETHF0:USTF0",1735566950864,0.29927,3347.6,3347.5,3.28327]
["bitfinex-derivatives","ETHF0:USTF0",1735566951061,0.29927,3347.6,3347.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566951767,3.2078,3347.9,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566951768,3.2078,3347.9,3347.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735566951970,0.2993,3347.3,3347.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566952265,0.2993,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566952566,0.2993,3347.2,3347.1,6.49111]
["bitfinex-derivatives","ETHF0:USTF0",1735566952766,0.2993,3347.2,3347.1,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1735566953276,0.29932,3347.0,3346.9,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735566953456,0.29932,3347.1,3347.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735566953859,0.74825,3347.3,3346.5,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1735566954059,0.29935,3346.7,3346.5,5.22696]
["bitfinex-derivatives","ETHF0:USTF0",1735566954357,3.2078,3346.8,3346.5,4.9276]
["bitfinex-derivatives","ETHF0:USTF0",1735566954561,3.2078,3346.8,3346.7,3.28335]
["bitfinex-derivatives","ETHF0:USTF0",1735566955169,3.2078,3347.4,3347.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735566955462,0.29926,3347.7,3347.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566955661,3.2078,3347.9,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566955858,0.2993,3347.3,3347.2,3.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735566956064,0.2993,3347.3,3347.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566956365,0.2993,3347.3,3347.2,3.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735566956858,3.2078,3347.5,3347.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735566957062,3.2078,3347.5,3347.4,3.28329]
["bitfinex-derivatives","ETHF0:USTF0",1735566958370,3.2078,3347.9,3347.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566958561,3.2078,3348.3,3347.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735566958757,0.29921,3348.2,3347.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735566959063,0.29922,3348.1,3348.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735566959264,0.29923,3348.0,3347.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566959465,0.29924,3348.0,3347.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735566959663,3.2078,3348.3,3347.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566959960,0.29922,3348.1,3348.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566960165,0.29922,3348.1,3348.0,3.28323]
["bitfinex-derivatives","ETHF0:USTF0",1735566960476,3.2078,3348.3,3348.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566960667,0.29922,3348.2,3348.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735566960973,3.2078,3348.3,3347.5,1.71618]
["bitfinex-derivatives","ETHF0:USTF0",1735566960974,3.2078,3348.3,3348.2,3.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735566962075,3.2078,3348.3,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566962268,3.2078,3348.3,3347.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566962269,0.29925,3347.8,3347.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566962465,2.92075773,3348.1,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566962661,1.04732,3348.0,3347.5,3.28327]
["bitfinex-derivatives","ETHF0:USTF0",1735566962862,2.92075773,3348.1,3347.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566962863,0.29927,3347.6,3347.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566963071,0.29929,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566963273,2.92075773,3347.7,3346.9,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1735566963469,0.74818,3347.6,3347.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566963771,0.2993,3347.3,3347.2,3.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735566963971,0.2993,3347.3,3347.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566964170,2.92075773,3347.7,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566964372,0.29933,3346.9,3346.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566964569,3.2078,3347.2,3346.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566964766,0.7482,3347.5,3346.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566964973,0.29933,3346.9,3346.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566965269,3.50711,3347.1,3347.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566965572,3.50711,3347.1,3347.0,3.28332]
["bitfinex-derivatives","ETHF0:USTF0",1735566965775,0.74824,3347.4,3346.3,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1735566966068,0.29932,3347.0,3346.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566966268,0.29936,3346.7,3346.3,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1735566966463,0.29934,3346.8,3346.7,3.28333]
["bitfinex-derivatives","ETHF0:USTF0",1735566966669,0.29933,3347.0,3346.9,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735566967171,0.29935,3346.8,3346.7,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735566967360,0.29935,3346.8,3346.7,3.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735566967566,0.29935,3346.8,3346.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566968168,0.29935,3346.8,3346.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1735566968169,0.29938,3346.4,3346.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1735566968668,3.2078,3346.9,3346.3,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1735566968868,3.50713,3346.9,3346.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735566969173,3.50714,3346.9,3346.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735566969569,3.50714,3346.9,3346.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1735566969570,3.2078,3346.9,3346.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1735566969768,3.2078,3346.9,3346.8,3.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735566969967,0.29928,3347.6,3347.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735566970274,0.29929,3347.5,3347.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735566970672,2.26724971,3347.8,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566970873,0.29929,3347.4,3347.3,3.28329]
["bitfinex-derivatives","ETHF0:USTF0",1735566971075,0.29929,3347.4,3347.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566971276,0.29929,3347.4,3347.3,3.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735566971478,0.29929,3347.4,3347.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566971772,0.29929,3347.4,3347.3,3.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735566972072,0.29929,3347.4,3346.8,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1735566972073,3.2078,3347.4,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566972266,3.2078,3347.0,3346.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566972468,0.29934,3346.8,3346.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566972666,3.2078,3347.0,3346.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1735566972667,0.29938,3346.4,3346.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1735566972863,0.29938,3346.4,3346.3,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1735566973276,0.29938,3346.4,3346.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566973874,3.2078,3347.0,3346.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566974278,0.29938,3346.5,3346.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735566974575,0.29938,3346.4,3346.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566974778,0.29938,3346.4,3346.3,3.28338]
["bitfinex-derivatives","ETHF0:USTF0",1735566974975,0.29938,3346.4,3346.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735566975177,0.29938,3346.4,3346.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566975669,0.29941,3346.1,3346.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735566975877,8.66913773,3346.8,3346.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566976177,0.29937,3346.5,3346.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735566976672,0.74834,3346.9,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566976875,0.29938,3346.4,3346.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566977071,0.29938,3346.4,3346.3,3.28338]
["bitfinex-derivatives","ETHF0:USTF0",1735566977377,0.74834,3346.9,3346.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566977677,0.29938,3346.5,3346.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735566977869,3.2078,3347.0,3346.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566978066,3.2078,3347.0,3346.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735566978769,3.50712,3347.0,3346.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735566978965,3.50712,3347.0,3346.7,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1735566978966,0.29934,3346.8,3346.7,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1735566979174,3.2078,3347.0,3346.5,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1735566979475,3.66911773,3346.8,3346.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1735566979672,3.66911773,3346.8,3346.3,3.28338]
["bitfinex-derivatives","ETHF0:USTF0",1735566979870,0.29938,3346.4,3346.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735566980065,3.2078,3347.0,3346.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1735566980267,3.50712,3347.0,3346.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735566980469,3.50712,3347.0,3346.9,3.28333]
["bitfinex-derivatives","ETHF0:USTF0",1735566980670,0.29937,3346.5,3346.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735566980874,0.29937,3346.6,3346.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735566981076,3.95613,3347.0,3346.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735566981077,0.29936,3346.7,3346.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735566981468,0.29927,3347.6,3347.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735566981671,2.26724971,3347.7,3347.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735566981974,5.61873604,3348.2,3347.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735566982273,1.96380487,3348.2,3348.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735566982473,6.74248324,3348.9,3348.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735566982677,3.1494,3350.2,3349.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735566982678,5.66324646,3349.7,3349.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735566982876,5.66324646,3349.7,3349.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735566983373,5.96232646,3349.7,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566983573,5.66324646,3349.7,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566983781,5.96233646,3349.7,3349.4,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735566983973,5.66324646,3349.7,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566984275,0.29913,3349.2,3349.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735566984475,3.2078,3349.3,3348.7,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735566984775,3.2078,3349.3,3348.6,6.9481774]
["bitfinex-derivatives","ETHF0:USTF0",1735566985076,0.29915,3349.0,3348.7,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735566985282,0.29914,3349.1,3348.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735566985575,0.29914,3349.1,3348.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735566985782,0.29916,3348.9,3348.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735566986174,0.29917,3348.7,3348.5,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735566986374,0.29916,3348.9,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566986676,3.2078,3349.4,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566986883,3.2078,3349.4,3349.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735566987074,0.9191,3349.8,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566987381,0.9191,3349.8,3349.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735566987568,0.29907,3349.9,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566987775,3.2078,3350.0,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566987975,3.2078,3350.1,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566988177,1.8341,3350.7,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566988378,1.8341,3350.7,3350.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735566988580,0.9112,3350.7,3350.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735566988777,0.9112,3350.7,3349.9,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735566988982,0.29903,3350.4,3350.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735566989176,3.2078,3350.5,3350.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735566989378,0.29901,3350.6,3350.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735566989574,1.21019,3350.7,3350.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735566989884,3.2078,3350.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566990083,3.50678,3350.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566990282,3.50678,3350.9,3350.0,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1735566990479,3.50678,3350.9,3350.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735566990684,3.2078,3350.9,3350.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735566990982,3.2078,3350.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566990983,0.29902,3350.4,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566991173,0.29904,3350.2,3349.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735566991375,0.74746,3350.8,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566991582,3.2078,3350.1,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566991981,0.29911,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566992287,3.2078,3350.9,3350.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735566992581,3.2078,3351.4,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735566992885,3.50674,3351.4,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566993087,3.50674,3351.4,3351.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735566993782,3.2078,3351.4,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566993980,3.2078,3351.0,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566994181,3.2078,3351.0,3350.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735566994386,3.2078,3351.0,3350.4,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1735566994387,0.299,3350.7,3350.4,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1735566994582,0.29898,3350.9,3350.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735566994792,1.828,3351.3,3350.4,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1735566994793,3.2078,3350.6,3350.4,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1735566995287,0.29911,3349.5,3349.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735566995581,0.29909,3349.6,3349.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735566995786,0.74753,3350.5,3348.9,6.9481774]
["bitfinex-derivatives","ETHF0:USTF0",1735566995787,0.2991,3349.5,3348.9,6.9481774]
["bitfinex-derivatives","ETHF0:USTF0",1735566995988,3.2078,3349.7,3348.9,6.9481774]
["bitfinex-derivatives","ETHF0:USTF0",1735566996188,0.29911,3349.4,3349.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735566996386,3.2078,3349.7,3348.9,6.9481774]
["bitfinex-derivatives","ETHF0:USTF0",1735566996689,0.29913,3349.2,3349.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735566996881,0.29914,3349.0,3348.9,6.9481774]
["bitfinex-derivatives","ETHF0:USTF0",1735566997083,0.29914,3349.0,3348.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735566997277,0.29914,3349.1,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566997585,3.2078,3349.3,3348.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1735566997788,0.29916,3348.9,3348.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735566998087,3.2078,3349.3,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735566998279,3.2078,3349.3,3349.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735566999579,3.2078,3349.7,3349.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735566999782,3.50688,3349.7,3349.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735566999983,3.50689,3349.7,3348.9,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1735567000184,0.29909,3349.6,3349.4,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735567000485,0.29909,3349.6,3349.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735567000681,3.2078,3350.1,3350.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735567000887,3.2078,3350.1,3349.5,3.95553]
["bitfinex-derivatives","ETHF0:USTF0",1735567000888,0.29907,3349.9,3349.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735567001087,0.29906,3349.9,3349.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735567001284,3.2078,3350.1,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567001488,0.29908,3349.7,3349.5,3.50689]
["bitfinex-derivatives","ETHF0:USTF0",1735567002084,3.2078,3350.1,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567002389,3.2078,3349.7,3348.2,3.95583]
["bitfinex-derivatives","ETHF0:USTF0",1735567002585,3.2078,3349.3,3348.2,3.95583]
["bitfinex-derivatives","ETHF0:USTF0",1735567002792,0.29913,3349.2,3349.0,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735567002979,3.2078,3349.3,3349.0,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735567003282,0.29913,3349.2,3349.0,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735567003485,0.29914,3349.1,3348.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735567003681,3.2078,3349.3,3348.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1735567004079,0.29915,3349.0,3348.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1735567004284,0.29915,3349.0,3348.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735567004481,0.29914,3349.1,3348.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735567004685,0.29914,3349.1,3348.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1735567004890,0.29914,3349.1,3348.9,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735567005687,3.2078,3349.3,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567005889,3.2078,3349.3,3348.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735567005890,0.29915,3348.9,3348.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735567006093,3.2078,3348.6,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567006289,0.29923,3348.1,3347.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735567006591,0.29927,3347.6,3347.5,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735567006788,5.0,3348.6,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567006789,3.2078,3347.8,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567007091,3.2078,3347.8,3346.7,9.26381335]
["bitfinex-derivatives","ETHF0:USTF0",1735567007092,0.29926,3347.7,3347.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735567007292,0.29926,3347.7,3346.9,10.9043074]
["bitfinex-derivatives","ETHF0:USTF0",1735567007490,0.29926,3347.8,3347.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735567007689,0.29926,3347.7,3347.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735567007987,0.29925,3347.8,3347.1,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1735567008194,0.29925,3347.8,3347.6,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735567008988,0.29927,3347.7,3347.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735567009198,3.2078,3347.9,3346.9,8.95613]
["bitfinex-derivatives","ETHF0:USTF0",1735567009698,0.29924,3347.9,3347.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735567009993,0.29924,3348.0,3347.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735567010382,3.2078,3348.2,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567010592,0.29924,3348.0,3347.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735567010792,0.29924,3348.0,3347.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735567010983,0.29928,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567011884,2.8116,3348.5,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567011885,0.29932,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567012688,0.74829,3347.1,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567012893,0.29935,3346.7,3346.5,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735567013086,3.2078,3347.3,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567013293,3.5071,3347.3,3347.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735567013592,0.29931,3347.2,3347.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735567013793,0.2993,3347.3,3347.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735567013993,0.29931,3347.2,3347.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735567014688,0.8864,3347.5,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567014989,3.2078,3346.6,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567015191,0.29936,3346.6,3346.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735567015595,3.2078,3347.1,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567015890,3.2078,3347.1,3346.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735567016093,0.29937,3346.5,3346.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735567016786,0.29937,3346.5,3346.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735567016989,0.29937,3346.5,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567017194,0.29938,3346.4,3346.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735567017495,0.29937,3346.5,3346.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735567017697,0.29938,3346.4,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567017901,3.2078,3347.1,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567017902,0.29937,3346.5,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567018198,0.29938,3346.4,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735567018796,0.29938,3346.4,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567019017,0.29938,3346.4,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735567019694,4.0901,3347.1,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735567019887,0.29939,3346.3,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735567020090,0.29938,3346.4,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735567020287,0.29937,3346.5,3346.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735567020490,0.29938,3346.4,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735567020688,4.0901,3347.1,3346.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735567020900,3.2078,3347.1,3346.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567021102,0.29933,3347.0,3346.8,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735567021402,0.29933,3347.0,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735567021403,0.29937,3346.5,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735567021596,0.29936,3346.6,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567021800,3.2078,3346.7,3345.9,7.2574122]
["bitfinex-derivatives","ETHF0:USTF0",1735567022003,0.29936,3346.6,3346.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735567022300,3.2078,3346.7,3345.9,7.2574122]
["bitfinex-derivatives","ETHF0:USTF0",1735567022499,3.2078,3346.7,3346.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735567022500,0.29938,3346.4,3346.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735567022701,0.29938,3346.4,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735567022900,3.2078,3346.7,3345.9,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1735567023094,3.2078,3346.7,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735567023296,3.2078,3346.7,3345.9,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1735567023498,0.2994,3346.2,3346.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735567023698,0.29939,3346.3,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735567024299,0.29939,3346.3,3345.9,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1735567024300,0.2994,3346.2,3346.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735567024599,0.29939,3346.3,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735567025598,4.1354,3346.7,3346.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735567026004,4.1354,3346.7,3345.9,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1735567026302,0.29939,3346.3,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735567026600,4.1354,3346.7,3345.9,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1735567026800,0.29937,3346.5,3346.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735567027099,4.1354,3346.7,3346.0,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1735567027296,4.1354,3346.7,3345.9,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1735567027297,3.2078,3347.6,3346.4,3.1736122]
["bitfinex-derivatives","ETHF0:USTF0",1735567027498,4.44127,3347.6,3347.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735567027699,4.142,3347.6,3347.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735567027895,1.9173,3348.5,3348.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735567028097,1.9173,3348.5,3348.0,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1735567028399,0.29921,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567028699,0.74798,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567029001,0.29922,3348.2,3348.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735567029198,3.2078,3348.6,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567029398,3.95576,3348.6,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567029603,0.29922,3348.2,3348.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735567029804,0.74807,3348.1,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567030003,0.29928,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567030307,3.2078,3347.6,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567030500,0.7482,3347.5,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567030699,0.29933,3347.0,3346.9,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735567031005,0.29933,3346.9,3346.8,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735567031200,3.2078,3347.2,3346.5,4.6557327]
["bitfinex-derivatives","ETHF0:USTF0",1735567031398,0.29935,3346.7,3346.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735567031704,0.29935,3346.7,3346.5,4.6557327]
["bitfinex-derivatives","ETHF0:USTF0",1735567031705,0.29937,3346.5,3346.4,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735567032204,0.29937,3346.6,3346.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735567032599,0.29937,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567033006,0.29937,3346.5,3345.7,3.9222122]
["bitfinex-derivatives","ETHF0:USTF0",1735567033007,0.29941,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567033304,0.2994,3346.1,3346.0,3.50721]
["bitfinex-derivatives","ETHF0:USTF0",1735567033705,0.2994,3346.1,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567033905,0.29947,3345.4,3345.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735567034109,3.2078,3346.0,3345.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735567034306,0.29944,3345.7,3345.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735567034704,0.29943,3345.9,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567035001,1.49632,3347.7,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567035002,3.2078,3346.4,3346.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735567035204,3.2078,3347.0,3346.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735567035802,3.2078,3347.0,3346.5,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1735567036006,3.2078,3347.0,3346.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735567036401,3.2078,3347.0,3346.5,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1735567036606,3.2078,3347.0,3346.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735567037810,3.2078,3347.0,3346.5,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1735567038106,0.29933,3346.9,3346.5,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1735567038306,0.29934,3346.8,3346.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735567038503,3.2078,3347.0,3346.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735567038900,3.2078,3346.6,3345.9,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1735567039100,0.74843,3346.5,3345.8,3.50723]
["bitfinex-derivatives","ETHF0:USTF0",1735567039307,0.29942,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567039609,1.0024,3346.5,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567039804,1.30177,3346.5,3345.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735567040010,0.29942,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567040904,1.0024,3346.5,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567041103,1.0024,3346.5,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735567041306,1.0024,3346.5,3346.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735567041501,1.0024,3346.5,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567041712,0.74845,3346.4,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567041913,0.29942,3345.9,3345.8,3.50723]
["bitfinex-derivatives","ETHF0:USTF0",1735567042407,0.29942,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567045110,3.2078,3346.0,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567045308,0.2995,3345.0,3344.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735567045511,0.29951,3344.9,3344.8,8.1630527]
["bitfinex-derivatives","ETHF0:USTF0",1735567045909,0.29951,3344.9,3344.8,4.6557327]
["bitfinex-derivatives","ETHF0:USTF0",1735567046815,0.29951,3344.9,3344.3,9.26381335]
["bitfinex-derivatives","ETHF0:USTF0",1735567046816,5.0,3344.9,3344.3,9.26381335]
["bitfinex-derivatives","ETHF0:USTF0",1735567047016,6.42901944,3344.7,3344.3,9.26381335]
["bitfinex-derivatives","ETHF0:USTF0",1735567047310,6.42901944,3344.7,3344.6,3.9163774]
["bitfinex-derivatives","ETHF0:USTF0",1735567047514,6.42901944,3344.7,3343.6,12.01505771]
["bitfinex-derivatives","ETHF0:USTF0",1735567047515,0.29962,3343.7,3343.6,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1735567047711,6.12948944,3344.7,3343.3,9.26381335]
["bitfinex-derivatives","ETHF0:USTF0",1735567047712,3.2078,3344.1,3343.3,9.26381335]
["bitfinex-derivatives","ETHF0:USTF0",1735567047906,0.29963,3343.6,3343.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735567048213,8.2078,3344.1,3343.3,9.26381335]
["bitfinex-derivatives","ETHF0:USTF0",1735567048416,0.29965,3343.4,3343.3,9.56346335]
["bitfinex-derivatives","ETHF0:USTF0",1735567048613,0.29965,3343.4,3343.3,9.26381335]
["bitfinex-derivatives","ETHF0:USTF0",1735567049528,0.29965,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567049726,0.29966,3343.2,3342.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735567049932,0.29969,3343.0,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567050123,0.29966,3343.2,3342.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735567050322,3.2078,3343.3,3342.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735567050628,0.29969,3343.0,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735567050931,3.2078,3343.3,3342.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735567050932,0.2997,3342.9,3342.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735567051129,3.2078,3343.3,3342.6,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1735567051423,3.2078,3343.3,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567051630,0.9189,3343.6,3341.7,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1735567051631,0.29971,3342.7,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735567051831,0.29971,3342.7,3341.8,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1735567051832,3.2078,3342.8,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567052122,3.2078,3342.8,3342.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735567052324,3.2078,3342.8,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567052527,3.2078,3342.8,3342.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735567052828,3.2078,3342.8,3342.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735567053027,3.2078,3342.8,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567053028,3.2078,3342.8,3342.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735567053423,3.2078,3342.8,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567053723,3.2078,3342.8,3342.3,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735567053724,0.29973,3342.5,3342.3,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735567053919,0.29973,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567055327,8.2078,3342.4,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567055529,0.29986,3341.1,3340.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735567055828,3.2078,3341.4,3340.6,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1735567056035,0.29989,3340.7,3340.6,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1735567056525,0.29991,3340.5,3340.3,12.47161335]
["bitfinex-derivatives","ETHF0:USTF0",1735567056724,1.74269,3341.3,3340.3,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735567056930,0.29991,3340.5,3340.3,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735567057124,0.9931,3341.3,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567057623,0.29991,3340.5,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567057823,3.2078,3340.7,3340.0,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1735567058030,0.29992,3340.3,3340.0,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1735567058332,3.2078,3340.7,3340.0,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1735567058529,3.2078,3340.7,3340.0,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1735567058925,0.29995,3340.0,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567059132,3.2078,3340.3,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567059322,0.29999,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567060227,0.30003,3339.2,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567060428,0.30003,3339.2,3338.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1735567060429,0.30003,3339.2,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735567060629,0.30002,3339.3,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735567060931,6.39041771,3339.9,3338.5,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1735567061227,0.29999,3339.6,3338.5,9.1744]
["bitfinex-derivatives","ETHF0:USTF0",1735567061428,0.29997,3339.8,3339.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735567061623,3.2078,3340.4,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567061829,0.29994,3340.2,3339.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735567062023,0.29994,3340.2,3339.5,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1735567062024,3.2078,3340.4,3339.5,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1735567062434,3.2078,3340.4,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735567062627,3.2078,3340.4,3339.5,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1735567062628,0.29999,3339.6,3339.5,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1735567062823,0.29996,3339.9,3339.5,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1735567063022,0.29995,3340.0,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735567063231,0.75001,3339.5,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735567063525,3.2078,3339.0,3338.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735567063728,3.2078,3340.1,3339.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735567063930,3.2078,3340.1,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567064135,3.2078,3340.1,3339.3,5.1597]
["bitfinex-derivatives","ETHF0:USTF0",1735567064329,3.2078,3340.1,3339.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735567064529,3.50775,3340.1,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735567064727,3.2078,3340.1,3339.3,5.1597]
["bitfinex-derivatives","ETHF0:USTF0",1735567064927,3.2078,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735567065135,3.50778,3339.7,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735567065628,3.50778,3339.7,3339.3,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1735567065629,3.50778,3339.7,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735567065834,3.2078,3339.7,3339.3,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1735567066025,0.29999,3339.6,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735567066228,3.50778,3339.7,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735567066538,0.30001,3339.3,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735567066835,0.3,3339.5,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735567067137,0.3,3339.5,3338.7,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1735567067138,3.2078,3340.1,3339.0,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1735567067439,3.2078,3339.7,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567067636,3.18261771,3340.4,3339.1,3.95788]
["bitfinex-derivatives","ETHF0:USTF0",1735567067829,3.18261771,3340.4,3339.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735567068026,3.18261771,3340.4,3339.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567068230,3.2078,3340.5,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567068428,3.2078,3340.5,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567068729,3.2078,3341.3,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567068934,0.29986,3341.1,3340.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735567069236,3.2078,3341.3,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567069537,0.29989,3340.7,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735567069731,0.29989,3340.7,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735567069932,0.2999,3340.6,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735567070131,0.2999,3340.6,3340.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735567070335,3.2078,3340.8,3340.1,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1735567070638,3.2078,3340.8,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735567070639,0.29992,3340.4,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735567070843,0.29992,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735567071033,3.2078,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735567071537,3.2078,3340.4,3340.1,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1735567071839,3.2078,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735567072031,3.2078,3340.4,3339.7,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1735567072336,0.29996,3340.0,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735567072541,3.2078,3339.9,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735567072838,3.50777,3339.9,3339.7,1.33067]
["bitfinex-derivatives","ETHF0:USTF0",1735567073038,0.29997,3339.8,3339.7,1.33067]
["bitfinex-derivatives","ETHF0:USTF0",1735567073229,3.2078,3339.9,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735567073433,3.2078,3339.9,3339.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735567073830,3.2078,3339.9,3339.3,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1735567074137,3.2078,3339.9,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735567074441,3.2078,3340.2,3339.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1735567074732,0.29994,3340.1,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735567074933,3.2078,3340.2,3339.3,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1735567075135,3.2078,3340.2,3339.4,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1735567075643,3.2078,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735567076945,3.2078,3340.6,3340.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735567078641,3.2078,3341.2,3340.5,2.93045906]
["bitfinex-derivatives","ETHF0:USTF0",1735567078842,3.2078,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735567081039,3.2078,3341.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567081341,3.50766,3341.1,3340.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735567081537,0.29989,3340.7,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735567081740,3.2078,3340.5,3340.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1735567081945,0.29992,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735567082247,3.2078,3340.5,3339.7,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1735567082448,0.29991,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735567082942,3.2078,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735567084851,3.2078,3340.5,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567085039,3.2078,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735567085440,3.50778,3339.7,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735567085743,3.50778,3339.7,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567085744,3.2078,3339.7,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735567085939,3.2078,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735567086342,3.50778,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735567086647,0.3,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735567086850,3.2078,3339.7,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567087039,0.30003,3339.1,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735567087546,0.30004,3339.0,3338.9,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735567087739,0.30006,3338.8,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735567087943,3.2078,3339.0,3337.7,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1735567088246,3.2078,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735567089944,3.2078,3338.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567090145,3.2078,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735567090845,3.2078,3338.9,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567091143,3.2078,3338.9,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735567091344,3.2078,3338.9,3338.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1735567091540,3.2078,3338.9,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567092045,0.30006,3338.8,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567092242,3.50785,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735567092450,3.2078,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735567093244,0.07972952,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735567093845,3.28752952,3338.9,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567094044,0.30006,3338.8,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735567094251,0.37978952,3338.8,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735567094550,0.07972952,3338.8,3338.0,3.95813]
["bitfinex-derivatives","ETHF0:USTF0",1735567094848,0.07972952,3338.8,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735567095345,3.2078,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735567095949,3.50781,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735567096243,0.30004,3339.1,3338.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735567096450,3.2078,3339.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567096451,3.2078,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735567096844,3.50781,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735567097142,3.2078,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735567097346,3.2078,3339.3,3338.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1735567097544,3.2078,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735567098249,3.2078,3339.8,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567098752,3.50777,3339.8,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735567098939,3.2078,3339.8,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735567099146,0.29999,3339.6,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735567099448,3.2078,3339.8,3339.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1735567099649,3.2078,3339.8,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735567099848,3.50777,3339.8,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735567100050,3.2078,3339.8,3339.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1735567100252,0.29998,3339.7,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735567100441,3.2078,3339.8,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735567100847,3.2078,3340.2,3339.5,3.18697367]
["bitfinex-derivatives","ETHF0:USTF0",1735567101149,1.391,3341.7,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567101150,3.2078,3340.6,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567101343,3.2078,3340.6,3340.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735567103152,3.2078,3340.6,3340.0,18.07107106]
["bitfinex-derivatives","ETHF0:USTF0",1735567103153,0.29994,3340.1,3340.0,18.07107106]
["bitfinex-derivatives","ETHF0:USTF0",1735567103347,3.50774,3340.1,3340.0,18.07107106]
["bitfinex-derivatives","ETHF0:USTF0",1735567103545,3.2078,3340.1,3340.0,18.37102106]
["bitfinex-derivatives","ETHF0:USTF0",1735567103743,3.2078,3340.5,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735567103949,3.2078,3340.5,3340.0,18.07107106]
["bitfinex-derivatives","ETHF0:USTF0",1735567104355,3.50774,3340.1,3340.0,18.07107106]
["bitfinex-derivatives","ETHF0:USTF0",1735567104751,3.50774,3340.1,3339.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1735567104752,3.50774,3340.1,3339.4,4.76716809]
["bitfinex-derivatives","ETHF0:USTF0",1735567105053,3.50774,3340.1,3339.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735567105243,3.50774,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735567105244,3.2078,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735567105446,3.2078,3340.7,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567105646,3.2078,3340.7,3340.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735567106851,3.2078,3340.7,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735567107054,3.2078,3340.7,3340.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735567108854,3.2078,3341.1,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567109049,3.2078,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735567111256,3.2078,3341.5,3340.7,7.13037329]
["bitfinex-derivatives","ETHF0:USTF0",1735567111452,3.2078,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735567111653,3.2078,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735567111849,3.2078,3342.4,3341.7,2.93077329]
["bitfinex-derivatives","ETHF0:USTF0",1735567112049,3.2078,3342.0,3341.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735567112248,3.2078,3341.6,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567112460,3.2078,3341.6,3341.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735567113362,3.2078,3341.6,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567113657,3.2078,3341.6,3340.7,8.06561788]
["bitfinex-derivatives","ETHF0:USTF0",1735567113857,0.29986,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735567114055,0.29985,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735567114256,3.50765,3341.2,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735567114458,3.50765,3341.2,3340.7,7.04121788]
["bitfinex-derivatives","ETHF0:USTF0",1735567114459,3.2078,3341.2,3340.7,7.04121788]
["bitfinex-derivatives","ETHF0:USTF0",1735567114657,3.50768,3340.8,3340.7,7.34110788]
["bitfinex-derivatives","ETHF0:USTF0",1735567114857,3.2078,3340.8,3340.7,7.34110788]
["bitfinex-derivatives","ETHF0:USTF0",1735567115158,0.29989,3340.7,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735567115460,3.2078,3340.8,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735567115461,0.29992,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735567115761,0.29991,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735567116764,3.2078,3340.8,3339.9,11.67921335]
["bitfinex-derivatives","ETHF0:USTF0",1735567116765,3.2078,3340.8,3339.9,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1735567116966,3.2078,3340.4,3339.9,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1735567117163,3.50772,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735567117859,3.2078,3340.4,3339.9,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1735567118255,3.2078,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735567118457,3.2078,3340.8,3340.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735567118864,3.2078,3340.8,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735567118865,0.29989,3340.7,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735567119163,3.2078,3340.8,3339.9,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1735567119458,3.2078,3340.4,3339.9,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1735567119654,3.50772,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735567119853,0.29993,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735567120158,3.2078,3340.4,3339.7,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1735567120467,3.2078,3340.4,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567120762,0.29995,3340.1,3340.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735567121074,0.29994,3340.2,3340.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735567121359,0.29993,3340.3,3340.2,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735567121565,3.2078,3340.4,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567121767,3.2078,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735567122163,3.2078,3340.4,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735567122462,0.3,3339.4,3339.3,7.04121788]
["bitfinex-derivatives","ETHF0:USTF0",1735567122660,3.5078,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735567122972,3.2078,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735567123467,3.5078,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735567123668,3.2078,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735567123864,0.29996,3339.9,3338.9,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1735567124058,3.2078,3340.0,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567124371,3.2078,3339.3,3338.5,11.54871788]
["bitfinex-derivatives","ETHF0:USTF0",1735567124670,3.2078,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735567124964,3.2078,3339.7,3338.9,3.95792]
["bitfinex-derivatives","ETHF0:USTF0",1735567125169,0.29999,3339.6,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735567125371,3.50778,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735567125572,3.2078,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735567125761,0.29999,3339.6,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735567126070,3.2078,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735567128482,3.50778,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735567128978,3.2078,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735567129770,3.50778,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735567130179,0.3,3339.5,3339.4,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735567130576,0.3,3339.4,3339.3,0.30211058]
["bitfinex-derivatives","ETHF0:USTF0",1735567131277,0.3,3339.6,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735567131472,0.3,3339.4,3339.3,0.00210058]
["bitfinex-derivatives","ETHF0:USTF0",1735567131882,0.3,3339.4,3339.3,0.30211058]
["bitfinex-derivatives","ETHF0:USTF0",1735567132080,0.3,3339.4,3339.3,0.00210058]
["bitfinex-derivatives","ETHF0:USTF0",1735567133580,3.18701838,3339.5,3338.4,7.04121788]
["bitfinex-derivatives","ETHF0:USTF0",1735567133881,0.30007,3338.7,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735567134482,0.30009,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735567135582,3.2078,3338.8,3338.1,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1735567135778,0.3001,3338.5,3338.4,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735567135980,3.2078,3338.8,3338.1,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1735567136177,3.2078,3338.8,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735567137279,3.2078,3339.2,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735567137485,3.2078,3339.2,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735567138784,0.30001,3339.4,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735567139172,3.2078,3339.6,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567139378,0.30003,3339.2,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735567139782,3.50783,3339.2,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735567139977,3.2078,3339.2,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735567141280,3.2078,3339.6,3339.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735567141684,3.50779,3339.6,3339.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735567141983,3.2078,3339.6,3338.9,1.69852]
["bitfinex-derivatives","ETHF0:USTF0",1735567142175,3.2078,3339.3,3338.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1735567142376,0.30004,3339.1,3339.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735567142771,3.2078,3339.3,3338.7,7.04121788]
["bitfinex-derivatives","ETHF0:USTF0",1735567142984,0.30005,3339.0,3338.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735567143176,3.50786,3338.8,3338.7,7.04121788]
["bitfinex-derivatives","ETHF0:USTF0",1735567143586,3.50786,3338.8,3338.7,7.34128788]
["bitfinex-derivatives","ETHF0:USTF0",1735567143782,3.50786,3338.8,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735567144380,3.2078,3339.3,3338.5,2.93387484]
["bitfinex-derivatives","ETHF0:USTF0",1735567144584,3.2078,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735567145080,3.2078,3339.3,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567145388,3.2078,3338.8,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735567145685,0.30008,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735567145891,0.30007,3338.7,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735567146282,3.50786,3338.8,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735567146584,0.30008,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735567146987,3.2078,3338.8,3337.8,13.48289272]
["bitfinex-derivatives","ETHF0:USTF0",1735567147179,3.2078,3338.8,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735567147491,3.2078,3339.2,3338.6,4.31687484]
["bitfinex-derivatives","ETHF0:USTF0",1735567147676,0.29997,3339.8,3339.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735567147874,3.2078,3339.8,3339.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735567148990,3.2078,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735567151485,3.2078,3340.7,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567151687,3.2078,3340.7,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735567152187,3.2078,3340.7,3340.6,5.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735567152384,3.2078,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735567152988,3.2078,3341.6,3341.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735567153794,4.1887419,3342.8,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735567153795,3.2078,3342.3,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735567154086,2.2643419,3342.8,3342.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1735567154087,5.4721419,3342.8,3342.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1735567154280,0.29983,3341.8,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735567154486,0.29985,3341.5,3340.8,4.88437484]
["bitfinex-derivatives","ETHF0:USTF0",1735567154680,3.2078,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735567155090,3.2078,3341.2,3341.0,11.59756748]
["bitfinex-derivatives","ETHF0:USTF0",1735567155391,3.2078,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735567156188,0.29988,3341.1,3341.0,11.59756748]
["bitfinex-derivatives","ETHF0:USTF0",1735567156385,0.29993,3340.6,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735567156692,0.29996,3340.2,3340.1,7.02329917]
["bitfinex-derivatives","ETHF0:USTF0",1735567157987,3.2078,3340.4,3339.2,2.93387484]
["bitfinex-derivatives","ETHF0:USTF0",1735567157988,0.3,3339.9,3339.2,2.93387484]
["bitfinex-derivatives","ETHF0:USTF0",1735567158190,3.2078,3339.8,3339.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735567159097,3.2078,3339.8,3339.2,2.93387484]
["bitfinex-derivatives","ETHF0:USTF0",1735567159399,3.2078,3339.8,3339.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735567159595,3.2078,3339.8,3339.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735567160393,0.30002,3339.6,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735567160598,3.2078,3339.8,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567160798,3.2078,3339.8,3339.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735567162086,1.9859,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735567162087,4.198,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735567162291,0.29995,3340.3,3339.7,6.14167484]
["bitfinex-derivatives","ETHF0:USTF0",1735567162499,0.29998,3340.1,3339.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735567162689,3.50778,3340.1,3339.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735567162886,0.29997,3340.2,3339.4,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1735567163197,4.198,3340.5,3339.4,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1735567163385,0.29998,3340.1,3339.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735567163590,4.198,3340.5,3339.4,8.00806537]
["bitfinex-derivatives","ETHF0:USTF0",1735567163790,0.29998,3340.0,3339.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735567163986,4.198,3340.5,3339.4,8.00806537]
["bitfinex-derivatives","ETHF0:USTF0",1735567164192,0.29997,3340.2,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735567164387,4.198,3340.5,3339.5,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1735567164594,3.2078,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735567165696,3.2078,3340.5,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567165995,3.2078,3340.5,3339.3,7.12507484]
["bitfinex-derivatives","ETHF0:USTF0",1735567166199,3.50774,3340.5,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735567166491,3.50774,3340.5,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567166492,3.2078,3340.5,3339.7,6.14167484]
["bitfinex-derivatives","ETHF0:USTF0",1735567166894,3.2078,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735567170197,3.2078,3341.0,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567170697,0.29994,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735567171004,0.29991,3340.8,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735567171194,3.2078,3341.0,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567171396,0.29991,3340.9,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735567171596,3.2078,3341.0,3340.3,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1735567171899,3.2078,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735567172497,3.50765,3341.4,3340.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1735567172692,3.2078,3341.4,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567173001,0.29992,3340.7,3340.6,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735567173206,3.2078,3341.4,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567173802,0.29989,3341.0,3340.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735567174107,3.2078,3341.4,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567174298,0.29988,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735567175002,3.2078,3341.4,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567175198,3.2078,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735567175908,1.0158,3341.7,3341.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735567176207,1.31563,3341.7,3341.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735567176700,1.0158,3341.7,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567176908,3.2078,3341.3,3340.5,4.68932994]
["bitfinex-derivatives","ETHF0:USTF0",1735567177099,3.2078,3340.9,3340.5,4.68932994]
["bitfinex-derivatives","ETHF0:USTF0",1735567177294,0.9635,3340.8,3340.5,4.68932994]
["bitfinex-derivatives","ETHF0:USTF0",1735567177503,0.9635,3340.8,3340.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735567178602,0.29992,3340.7,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735567178905,0.29992,3340.7,3340.2,3.95771]
["bitfinex-derivatives","ETHF0:USTF0",1735567178906,0.9635,3340.8,3340.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735567179706,3.2078,3340.9,3340.2,3.95771]
["bitfinex-derivatives","ETHF0:USTF0",1735567179905,3.2078,3340.9,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735567180110,3.2078,3341.3,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567180309,3.2078,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735567180506,3.2078,3341.3,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567180716,0.29989,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735567181012,0.2999,3340.9,3340.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735567181208,3.2078,3340.9,3340.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735567181417,0.29987,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735567182102,3.2078,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735567182506,3.2078,3341.3,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567182713,3.2078,3341.3,3340.9,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735567182714,0.2999,3341.0,3340.9,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735567183408,0.2999,3341.0,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735567183409,1.04962,3341.0,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735567183712,0.29996,3340.2,3340.1,4.98928994]
["bitfinex-derivatives","ETHF0:USTF0",1735567184021,0.29996,3340.2,3340.1,4.68932994]
["bitfinex-derivatives","ETHF0:USTF0",1735567185713,0.30001,3339.7,3339.6,3.50781]
["bitfinex-derivatives","ETHF0:USTF0",1735567185906,0.30003,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735567186106,0.30006,3339.1,3339.0,4.98938994]
["bitfinex-derivatives","ETHF0:USTF0",1735567186312,0.30006,3339.1,3339.0,4.68932994]
["bitfinex-derivatives","ETHF0:USTF0",1735567186518,3.50786,3339.1,3339.0,4.68932994]
["bitfinex-derivatives","ETHF0:USTF0",1735567187214,0.30008,3338.9,3338.8,7.02919589]
["bitfinex-derivatives","ETHF0:USTF0",1735567187409,0.30008,3338.9,3338.8,2.32209589]
["bitfinex-derivatives","ETHF0:USTF0",1735567187609,0.30008,3338.9,3338.0,9.3782205]
["bitfinex-derivatives","ETHF0:USTF0",1735567187610,0.30015,3338.1,3338.0,9.3782205]
["bitfinex-derivatives","ETHF0:USTF0",1735567187810,3.50795,3338.1,3338.0,9.3782205]
["bitfinex-derivatives","ETHF0:USTF0",1735567188412,8.50795,3338.1,3338.0,9.3782205]
["bitfinex-derivatives","ETHF0:USTF0",1735567188614,3.50795,3338.1,3338.0,9.3782205]
["bitfinex-derivatives","ETHF0:USTF0",1735567189303,3.2078,3338.1,3337.8,11.7227756]
["bitfinex-derivatives","ETHF0:USTF0",1735567189509,3.2078,3338.1,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735567189510,0.3002,3337.6,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735567189713,3.2078,3337.5,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735567189910,3.2078,3337.5,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735567190209,3.2078,3337.9,3337.2,2.93387484]
["bitfinex-derivatives","ETHF0:USTF0",1735567190515,3.2078,3337.9,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735567190516,3.50797,3337.9,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735567190816,3.2078,3337.9,3337.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735567191107,3.2078,3337.9,3337.2,2.93387484]
["bitfinex-derivatives","ETHF0:USTF0",1735567191307,3.2078,3337.9,3337.0,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1735567191525,3.2078,3337.9,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735567191526,3.50797,3337.9,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735567191711,3.2078,3337.9,3337.0,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1735567192112,3.2078,3337.9,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735567192113,0.30018,3337.8,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735567192308,3.50797,3337.9,3337.0,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1735567192616,3.50797,3337.9,3337.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735567192617,3.2078,3337.9,3337.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735567193119,3.2078,3337.9,3337.6,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735567193307,3.50797,3337.9,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735567194010,3.2078,3337.9,3337.0,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1735567194517,0.30022,3337.4,3337.0,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1735567194816,3.2078,3337.9,3337.0,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1735567195315,0.30022,3337.4,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735567195616,3.2078,3337.9,3337.0,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1735567195814,0.30026,3336.9,3336.6,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735567196007,3.2078,3336.9,3336.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735567196212,3.2078,3336.9,3336.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735567196413,3.2078,3336.9,3336.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735567197412,3.2078,3337.3,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735567197917,0.3002,3337.6,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735567198124,3.2078,3337.7,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567198309,0.30021,3337.4,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735567198512,3.2078,3337.7,3336.6,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1735567198716,3.2078,3337.7,3337.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735567199323,3.2078,3337.7,3337.0,4.95903]
["bitfinex-derivatives","ETHF0:USTF0",1735567199524,0.30021,3337.5,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735567199722,3.2078,3337.7,3337.0,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1735567199917,0.3002,3337.6,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735567200215,0.3002,3337.6,3337.0,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1735567200216,3.2078,3338.1,3337.0,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1735567200413,3.2078,3338.1,3337.0,9.2084]
["bitfinex-derivatives","ETHF0:USTF0",1735567200615,3.2078,3337.6,3337.0,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1735567200821,0.3002,3337.6,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735567201115,2.93387484,3337.7,3337.0,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1735567201315,3.2078,3337.5,3336.5,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1735567201617,3.2078,3337.3,3336.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1735567201819,0.30026,3337.0,3336.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735567202017,0.30026,3336.9,3336.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735567202320,6.14167484,3337.3,3336.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1735567202321,0.30025,3337.0,3336.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735567202521,6.14167484,3337.3,3336.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1735567202719,6.14167484,3337.3,3336.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735567202923,0.30025,3337.0,3336.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735567203220,3.2078,3337.3,3336.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1735567203519,3.2078,3337.3,3336.5,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1735567203520,6.89226484,3337.3,3336.5,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1735567203717,0.30028,3336.7,3336.6,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735567203924,0.30027,3336.8,3336.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735567204124,3.2078,3336.9,3336.5,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1735567204426,0.30027,3336.8,3336.7,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735567204623,3.2078,3337.4,3336.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1735567204922,3.2078,3337.4,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735567205119,3.2078,3337.4,3336.8,3.68455484]
["bitfinex-derivatives","ETHF0:USTF0",1735567205120,3.2078,3337.9,3337.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735567206619,0.3002,3337.6,3337.5,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1735567206927,0.30019,3337.7,3337.6,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735567207221,3.2078,3337.9,3337.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735567207423,3.50797,3337.9,3337.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735567207623,3.2078,3337.9,3337.3,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1735567207826,3.2078,3337.9,3337.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735567208120,0.5141,3338.8,3337.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735567208121,3.2078,3338.3,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735567208325,0.30011,3338.6,3338.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1735567208525,0.30012,3338.5,3338.3,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735567208723,3.2078,3338.7,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735567208920,3.5079,3338.7,3338.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735567209231,3.2078,3338.7,3338.0,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1735567209727,3.2078,3338.7,3338.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735567211219,3.2078,3338.7,3338.2,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1735567211531,3.2078,3338.7,3338.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735567212327,0.30008,3339.0,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567212532,0.01261,3339.1,3339.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735567212719,0.31267,3339.1,3339.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735567213025,3.22041,3339.1,3338.5,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1735567213220,3.2078,3338.7,3338.2,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1735567213421,0.30011,3338.6,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735567213620,0.30012,3338.5,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735567213827,3.2078,3338.7,3338.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735567214127,3.2078,3338.7,3338.2,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1735567214525,0.30013,3338.3,3338.2,1.31044]
["bitfinex-derivatives","ETHF0:USTF0",1735567214724,3.2078,3338.7,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735567215029,0.30019,3337.7,3337.6,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735567215425,3.2078,3337.8,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735567215627,0.30019,3337.7,3337.6,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735567215930,0.30018,3337.8,3337.2,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1735567216130,0.30019,3337.7,3337.6,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735567216433,0.30017,3337.9,3337.3,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1735567216729,0.30017,3337.9,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735567217033,3.2078,3338.2,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567217327,0.30016,3338.1,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567217532,3.2078,3338.2,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735567218131,3.2078,3338.2,3337.6,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1735567218430,0.30015,3338.1,3338.0,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735567218632,3.50795,3338.2,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735567218824,3.2078,3338.2,3337.2,4.2596]
["bitfinex-derivatives","ETHF0:USTF0",1735567219024,3.2078,3338.2,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735567219930,3.2078,3338.2,3337.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735567220119,0.30016,3338.1,3337.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735567220321,0.30016,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735567220725,3.2078,3338.2,3337.2,4.2596]
["bitfinex-derivatives","ETHF0:USTF0",1735567221026,2.93387484,3338.7,3337.6,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735567221027,0.30019,3337.7,3337.6,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735567221629,3.2078,3337.8,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735567222322,3.2078,3337.8,3337.3,3.95836]
["bitfinex-derivatives","ETHF0:USTF0",1735567222323,3.2078,3338.3,3337.5,3.68439484]
["bitfinex-derivatives","ETHF0:USTF0",1735567222524,0.30017,3338.0,3337.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735567222722,0.30018,3337.9,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735567223029,0.30016,3338.1,3338.0,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735567223529,2.436,3338.1,3337.3,3.95836]
["bitfinex-derivatives","ETHF0:USTF0",1735567223731,0.30017,3338.0,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735567223921,2.436,3338.1,3337.3,3.95836]
["bitfinex-derivatives","ETHF0:USTF0",1735567224318,0.2058,3338.0,3337.3,3.95836]
["bitfinex-derivatives","ETHF0:USTF0",1735567224519,0.30019,3337.8,3337.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735567225131,0.30017,3337.9,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735567225327,0.3002,3337.6,3337.5,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735567225526,0.2058,3338.0,3337.3,3.50802]
["bitfinex-derivatives","ETHF0:USTF0",1735567225527,0.30021,3337.4,3337.3,3.50802]
["bitfinex-derivatives","ETHF0:USTF0",1735567226229,0.30021,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567226629,0.30025,3337.0,3336.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735567226828,0.30028,3336.7,3336.6,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1735567227027,0.30026,3336.9,3336.6,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1735567227231,0.2397,3336.7,3336.6,1.35549]
["bitfinex-derivatives","ETHF0:USTF0",1735567227529,3.2078,3337.4,3336.6,12.19687484]
["bitfinex-derivatives","ETHF0:USTF0",1735567227836,3.2078,3337.4,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735567228432,3.2078,3337.4,3337.3,1.34512]
["bitfinex-derivatives","ETHF0:USTF0",1735567228637,0.2396,3337.6,3337.5,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735567229328,0.5398,3337.6,3337.5,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735567229528,0.2396,3337.6,3337.5,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735567229927,0.4792,3337.6,3337.5,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735567230831,0.4792,3337.6,3337.5,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1735567233634,3.687,3337.6,3336.8,2.93387484]
["bitfinex-derivatives","ETHF0:USTF0",1735567233825,0.30025,3337.0,3336.9,9.6784805]
["bitfinex-derivatives","ETHF0:USTF0",1735567234525,0.30025,3337.0,3336.9,9.3782205]
["bitfinex-derivatives","ETHF0:USTF0",1735567235136,0.30026,3336.9,3336.8,1.25626]
["bitfinex-derivatives","ETHF0:USTF0",1735567235330,0.30026,3336.9,3336.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1735567235539,3.2078,3337.2,3336.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1735567235733,3.687,3337.6,3336.8,4.64053484]
["bitfinex-derivatives","ETHF0:USTF0",1735567235936,3.9872,3337.6,3337.5,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735567236232,0.4792,3337.6,3337.5,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735567236425,2.47569761,3338.0,3337.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735567236832,3.40484642,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735567237027,6.63659523,3338.3,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735567237226,6.63659523,3338.3,3338.2,3.23401484]
["bitfinex-derivatives","ETHF0:USTF0",1735567237227,3.53459523,3338.3,3338.2,3.23401484]
["bitfinex-derivatives","ETHF0:USTF0",1735567237432,5.67474404,3338.5,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735567237629,5.67474404,3338.5,3338.4,4.88692]
["bitfinex-derivatives","ETHF0:USTF0",1735567237833,0.01261,3339.1,3339.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735567238035,0.01261,3339.1,3338.8,1.15197]
["bitfinex-derivatives","ETHF0:USTF0",1735567238339,0.01261,3339.1,3339.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735567238927,6.59e-06,3339.3,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735567239142,6.59e-06,3339.3,3339.2,12.82072484]
["bitfinex-derivatives","ETHF0:USTF0",1735567239639,3.2078,3340.6,3339.9,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1735567239931,3.2078,3340.6,3339.8,6.14167484]
["bitfinex-derivatives","ETHF0:USTF0",1735567240334,3.2078,3340.6,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735567240736,3.2078,3340.6,3340.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735567242440,3.4472,3340.6,3340.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735567242641,0.2394,3340.6,3340.5,1.67894]
["bitfinex-derivatives","ETHF0:USTF0",1735567242838,3.2078,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735567243142,3.2078,3341.2,3341.1,3.23375484]
["bitfinex-derivatives","ETHF0:USTF0",1735567243545,3.2078,3341.9,3341.1,2.93387484]
["bitfinex-derivatives","ETHF0:USTF0",1735567243743,3.2078,3341.9,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567243942,3.2078,3341.3,3340.7,2.93387484]
["bitfinex-derivatives","ETHF0:USTF0",1735567244138,0.29991,3340.8,3340.2,9.3782205]
["bitfinex-derivatives","ETHF0:USTF0",1735567244337,0.29992,3340.8,3340.2,9.3782205]
["bitfinex-derivatives","ETHF0:USTF0",1735567244638,3.2078,3340.9,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735567245539,3.2078,3340.9,3340.3,5.28487484]
["bitfinex-derivatives","ETHF0:USTF0",1735567245739,3.2078,3340.9,3340.3,4.31287484]
["bitfinex-derivatives","ETHF0:USTF0",1735567246042,3.2078,3340.4,3338.7,13.1017756]
["bitfinex-derivatives","ETHF0:USTF0",1735567246237,3.2078,3339.7,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735567246544,3.2078,3339.7,3339.2,9.6782705]
["bitfinex-derivatives","ETHF0:USTF0",1735567246545,0.30002,3339.6,3339.2,9.6782705]
["bitfinex-derivatives","ETHF0:USTF0",1735567246742,3.2078,3339.7,3339.2,9.3782205]
["bitfinex-derivatives","ETHF0:USTF0",1735567246935,3.50784,3339.3,3339.2,9.3782205]
["bitfinex-derivatives","ETHF0:USTF0",1735567247238,3.2078,3339.3,3339.2,9.6782705]
["bitfinex-derivatives","ETHF0:USTF0",1735567247441,3.2078,3340.2,3339.2,14.3782205]
["bitfinex-derivatives","ETHF0:USTF0",1735567247738,3.2078,3340.2,3339.6,2.93387484]
["bitfinex-derivatives","ETHF0:USTF0",1735567247940,3.2078,3339.7,3339.2,12.31209534]
["bitfinex-derivatives","ETHF0:USTF0",1735567248246,3.2078,3339.7,3339.6,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735567248435,0.30004,3339.3,3338.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735567248641,3.2078,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567248834,0.30006,3339.2,3338.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735567249041,3.2078,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567249452,3.50785,3339.3,3339.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735567249839,3.2078,3339.3,3338.9,2.93387484]
["bitfinex-derivatives","ETHF0:USTF0",1735567250036,3.2078,3339.3,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735567250345,3.50785,3339.3,3339.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735567250840,3.2078,3339.3,3338.9,2.93387484]
["bitfinex-derivatives","ETHF0:USTF0",1735567251045,3.2078,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567251444,0.30009,3338.8,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567251747,0.2053,3338.7,3338.1,2.93387484]
["bitfinex-derivatives","ETHF0:USTF0",1735567251937,3.2078,3338.4,3338.1,2.93387484]
["bitfinex-derivatives","ETHF0:USTF0",1735567252138,0.30013,3338.3,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735567252337,3.2078,3338.4,3337.9,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1735567252537,0.2053,3338.7,3338.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735567253542,0.2053,3338.7,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567253749,3.50791,3338.6,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735567254045,3.2078,3338.6,3338.1,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735567254244,4.1381,3338.6,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567254549,1.0193,3338.5,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567254745,3.2078,3338.2,3337.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1735567254939,0.30016,3338.1,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735567255135,0.30016,3338.1,3337.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1735567255341,3.2078,3338.2,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735567255541,3.2078,3338.2,3337.5,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1735567255737,3.2078,3338.2,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735567255949,3.2078,3338.2,3337.5,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1735567256145,0.30016,3338.0,3337.5,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735567256448,0.30016,3338.1,3337.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735567256647,3.2078,3338.2,3337.4,3.95834]
["bitfinex-derivatives","ETHF0:USTF0",1735567256948,0.30015,3338.1,3337.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735567257747,1.24315,3338.1,3337.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735567257946,0.943,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735567258449,1.24315,3338.1,3337.4,3.95834]
["bitfinex-derivatives","ETHF0:USTF0",1735567258640,1.24315,3338.1,3337.5,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735567258843,1.24315,3338.1,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735567259061,0.943,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735567259255,3.2078,3338.2,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735567259642,3.2078,3338.2,3338.1,3.23402484]
["bitfinex-derivatives","ETHF0:USTF0",1735567260251,0.2053,3338.7,3338.1,3.23402484]
["bitfinex-derivatives","ETHF0:USTF0",1735567260450,0.2053,3338.7,3338.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735567260851,0.2053,3338.7,3338.6,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735567261955,3.2078,3340.1,3339.6,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735567262162,3.2078,3340.1,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735567262355,4.9239,3340.1,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735567262550,5.22387,3340.1,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735567262753,4.9239,3340.1,3339.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735567262948,4.9239,3340.1,3339.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735567263152,5.22387,3340.1,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735567263357,4.9239,3340.1,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735567263554,5.46337,3340.1,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735567263757,5.1634,3340.1,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735567264455,5.1634,3340.1,3339.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1735567264658,5.1634,3340.1,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735567265154,1.9556,3340.1,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735567267556,1.9556,3340.1,3340.0,3.50778]
["bitfinex-derivatives","ETHF0:USTF0",1735567267948,1.28129,3340.1,3340.0,8.50778]
["bitfinex-derivatives","ETHF0:USTF0",1735567268149,0.2395,3340.1,3340.0,8.50778]
["bitfinex-derivatives","ETHF0:USTF0",1735567268459,3.2078,3340.9,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735567268666,3.2078,3340.9,3340.8,3.23378484]
["bitfinex-derivatives","ETHF0:USTF0",1735567268953,3.2078,3340.9,3340.0,2.93387484]
["bitfinex-derivatives","ETHF0:USTF0",1735567269153,3.2078,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735567270149,1.982,3341.4,3340.0,2.93387484]
["bitfinex-derivatives","ETHF0:USTF0",1735567270150,3.2078,3341.0,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567270350,3.2078,3341.0,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735567270751,3.5077,3341.0,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735567271059,3.2078,3341.0,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735567271356,3.2078,3341.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567271549,3.2078,3340.0,3339.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735567271957,3.2078,3340.0,3339.9,3.23386484]
["bitfinex-derivatives","ETHF0:USTF0",1735567272559,3.2078,3341.0,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735567272859,3.2078,3341.0,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735567273056,0.29991,3340.8,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735567273256,0.2999,3340.9,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735567273459,0.2999,3340.9,3340.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1735567273654,3.2078,3341.0,3340.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1735567273966,0.2999,3340.9,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735567274160,0.2394,3340.9,3340.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1735567274366,0.29992,3340.8,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735567274665,0.2394,3340.9,3340.1,2.93387484]
["bitfinex-derivatives","ETHF0:USTF0",1735567274856,3.2078,3340.6,3340.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735567277370,3.2078,3340.6,3340.5,3.23381484]
["bitfinex-derivatives","ETHF0:USTF0",1735567277871,0.2394,3340.9,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735567279060,3.2078,3341.8,3340.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735567279265,3.2078,3342.3,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735567279567,3.4471,3342.3,3341.3,2.93387484]
["bitfinex-derivatives","ETHF0:USTF0",1735567279771,3.2078,3341.7,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735567279967,3.5076,3342.1,3341.3,2.93387484]
["bitfinex-derivatives","ETHF0:USTF0",1735567280170,3.50764,3341.6,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735567280466,0.29982,3341.9,3341.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735567280671,3.2078,3341.6,3341.3,2.93387484]
["bitfinex-derivatives","ETHF0:USTF0",1735567280864,3.2078,3341.6,3341.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735567281365,3.2078,3342.0,3341.4,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1735567281578,3.2078,3342.0,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735567281767,0.2393,3342.3,3341.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567281964,0.2393,3342.3,3342.2,3.23365484]
["bitfinex-derivatives","ETHF0:USTF0",1735567282768,3.2078,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735567283772,0.29972,3342.9,3342.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735567283963,3.2078,3342.9,3342.2,2.93387484]
["bitfinex-derivatives","ETHF0:USTF0",1735567284162,3.2078,3342.5,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735567284562,3.2078,3342.9,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735567285165,3.4471,3342.9,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735567286970,0.2393,3342.9,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735567288068,0.2392,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735567288266,0.2392,3343.3,3343.2,6.44136484]
["bitfinex-derivatives","ETHF0:USTF0",1735567288671,0.2392,3343.3,3343.2,11.44136484]
["bitfinex-derivatives","ETHF0:USTF0",1735567288871,0.2392,3343.3,3343.2,6.44136484]
["bitfinex-derivatives","ETHF0:USTF0",1735567289268,0.9716,3344.5,3343.2,6.14167484]
["bitfinex-derivatives","ETHF0:USTF0",1735567289476,0.9716,3344.5,3343.9,3.23350484]
["bitfinex-derivatives","ETHF0:USTF0",1735567290266,0.9716,3344.5,3343.9,2.93387484]
["bitfinex-derivatives","ETHF0:USTF0",1735567290471,3.2078,3344.6,3344.5,0.06038]
["bitfinex-derivatives","ETHF0:USTF0",1735567290673,3.2078,3344.6,3344.0,2.93387484]
["bitfinex-derivatives","ETHF0:USTF0",1735567290880,0.953,3344.9,3343.6,2.93387484]
["bitfinex-derivatives","ETHF0:USTF0",1735567290881,3.2078,3344.1,3343.6,2.93387484]
["bitfinex-derivatives","ETHF0:USTF0",1735567291066,2.8352,3344.0,3343.3,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1735567291375,2.8352,3344.0,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735567291975,3.0744,3344.0,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735567292283,0.2392,3344.0,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735567294275,0.2392,3344.0,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567294478,0.2392,3344.0,3343.6,2.93387484]
["bitfinex-derivatives","ETHF0:USTF0",1735567294479,0.2392,3344.0,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567294672,0.2392,3344.0,3343.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735567294673,3.2078,3343.9,3343.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735567295677,0.2392,3344.0,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735567297873,0.29965,3343.8,3343.3,2.93387484]
["bitfinex-derivatives","ETHF0:USTF0",1735567298082,3.447,3344.0,3343.3,2.93387484]
["bitfinex-derivatives","ETHF0:USTF0",1735567298385,3.2078,3343.6,3343.3,3.23355484]
["bitfinex-derivatives","ETHF0:USTF0",1735567298580,0.29968,3343.4,3342.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735567298782,3.2078,3343.0,3342.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735567299084,3.2078,3343.0,3342.9,3.23358484]
["bitfinex-derivatives","ETHF0:USTF0",1735567299282,3.2078,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735567299481,0.9929,3343.5,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735567299482,0.9929,3343.5,3343.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735567299673,5.55963,3343.9,3343.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735567300173,5.26,3343.9,3343.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735567300572,4.2343,3343.9,3343.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735567300777,0.2392,3344.0,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735567301775,0.53882,3344.0,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735567301974,0.53882,3344.0,3343.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735567301975,0.2392,3344.0,3343.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735567302183,0.29964,3343.8,3343.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735567302380,1.0013,3343.9,3343.3,2.93387484]
["bitfinex-derivatives","ETHF0:USTF0",1735567302583,3.50745,3343.7,3343.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735567302783,3.2078,3343.7,3343.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735567303190,3.447,3343.7,3343.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735567305288,0.2392,3343.7,3343.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735567305885,1e-05,3343.7,3343.6,5.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735567306286,0.23921,3343.7,3343.6,5.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735567306592,4.1469,3344.5,3343.6,6.14167484]
["bitfinex-derivatives","ETHF0:USTF0",1735567306891,3.2078,3344.5,3344.4,3.23348484]
["bitfinex-derivatives","ETHF0:USTF0",1735567307092,1.0253,3344.7,3344.4,6.14167484]
["bitfinex-derivatives","ETHF0:USTF0",1735567307384,0.7486,3346.3,3344.4,6.14167484]
["bitfinex-derivatives","ETHF0:USTF0",1735567307385,3.2078,3346.0,3344.5,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1735567307587,1.025,3346.2,3346.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735567307785,1.036,3346.4,3346.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735567308091,1.036,3346.4,3346.3,3.23331484]
["bitfinex-derivatives","ETHF0:USTF0",1735567308392,3.2078,3346.6,3346.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735567308884,8.2078,3346.6,3345.5,2.93387484]
["bitfinex-derivatives","ETHF0:USTF0",1735567309183,3.2078,3345.9,3345.1,2.93387484]
["bitfinex-derivatives","ETHF0:USTF0",1735567309380,0.29952,3345.4,3345.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735567309587,3.2078,3345.5,3344.8,2.93387484]
["bitfinex-derivatives","ETHF0:USTF0",1735567309783,3.50735,3345.1,3344.8,2.93387484]
["bitfinex-derivatives","ETHF0:USTF0",1735567309985,0.29957,3344.9,3344.7,4.64728987]
["bitfinex-derivatives","ETHF0:USTF0",1735567310293,0.9465,3344.8,3344.7,4.94686987]
["bitfinex-derivatives","ETHF0:USTF0",1735567310488,0.9465,3344.8,3344.7,4.64728987]
["bitfinex-derivatives","ETHF0:USTF0",1735567310791,0.9465,3344.8,3344.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735567311195,4.1543,3344.8,3344.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735567311684,4.7936,3344.8,3344.4,2.93387484]
["bitfinex-derivatives","ETHF0:USTF0",1735567312084,4.7936,3344.8,3344.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735567312282,4.7936,3344.8,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567312481,3.8471,3344.8,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567312689,0.6393,3344.8,3344.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735567312993,3.8471,3344.8,3344.1,7.7805741]
["bitfinex-derivatives","ETHF0:USTF0",1735567313196,3.8471,3344.8,3344.5,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735567313197,1.9416,3344.7,3344.5,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735567313386,1.9416,3344.7,3344.1,7.7805741]
["bitfinex-derivatives","ETHF0:USTF0",1735567313580,1.9416,3344.7,3344.1,3.1787741]
["bitfinex-derivatives","ETHF0:USTF0",1735567313793,3.2078,3344.4,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567314381,3.2078,3344.4,3344.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735567314584,3.4278,3344.4,3344.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735567314880,8.4278,3344.4,3343.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1735567315081,3.2078,3343.9,3343.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735567315898,0.29967,3343.8,3343.1,3.1787741]
["bitfinex-derivatives","ETHF0:USTF0",1735567316194,1.0277,3343.7,3343.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735567316793,1.0277,3343.7,3343.0,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1735567316992,3.2078,3343.5,3343.0,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1735567317482,3.2078,3343.1,3342.6,4.5727741]
["bitfinex-derivatives","ETHF0:USTF0",1735567317690,3.2078,3343.1,3342.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735567317886,1.9453,3343.0,3342.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735567318093,1.9453,3343.0,3342.3,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735567318294,1.9453,3343.0,3342.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735567318295,3.2078,3342.5,3342.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735567318886,3.2078,3342.5,3341.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1735567319087,3.2078,3342.5,3341.6,4.64728987]
["bitfinex-derivatives","ETHF0:USTF0",1735567319489,3.50762,3342.1,3341.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735567319695,3.2078,3342.1,3341.6,4.64728987]
["bitfinex-derivatives","ETHF0:USTF0",1735567319891,1.8957,3342.0,3341.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735567320091,1.8957,3342.0,3341.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735567320490,3.2078,3342.1,3341.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1735567320688,3.2078,3342.5,3342.4,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735567321097,3.2078,3342.5,3341.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1735567321288,3.2078,3342.1,3342.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735567322686,3.2078,3342.1,3341.2,4.64728987]
["bitfinex-derivatives","ETHF0:USTF0",1735567322891,3.2078,3342.1,3341.9,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735567323189,3.2078,3342.1,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567323388,4.1815,3342.1,3342.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735567323794,4.1815,3342.1,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567323991,4.48131,3342.1,3341.9,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735567324192,4.1815,3342.1,3342.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735567324492,4.1815,3342.1,3342.0,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1735567324895,0.29977,3342.5,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567324896,3.2078,3342.5,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567325097,4.2364,3342.9,3342.8,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735567325297,3.2078,3342.9,3342.8,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735567326997,3.2078,3343.6,3343.5,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735567327506,0.22,3344.4,3344.3,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735567328492,0.22,3344.4,3344.2,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735567328695,0.22,3344.4,3343.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735567329002,0.22,3344.4,3344.3,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735567331097,0.22,3344.4,3344.3,1.67961]
["bitfinex-derivatives","ETHF0:USTF0",1735567331298,0.22,3344.4,3344.3,4.88741]
["bitfinex-derivatives","ETHF0:USTF0",1735567331997,1e-05,3344.4,3344.3,4.88741]
["bitfinex-derivatives","ETHF0:USTF0",1735567333901,1e-05,3344.4,3344.3,16.70335438]
["bitfinex-derivatives","ETHF0:USTF0",1735567334798,1e-05,3344.4,3344.3,12.11555438]
["bitfinex-derivatives","ETHF0:USTF0",1735567335003,0.29961,3344.4,3344.3,11.81594438]
["bitfinex-derivatives","ETHF0:USTF0",1735567335404,1e-05,3344.4,3344.3,4.67670252]
["bitfinex-derivatives","ETHF0:USTF0",1735567335605,1e-05,3344.4,3344.3,9.56411252]
["bitfinex-derivatives","ETHF0:USTF0",1735567336702,1e-05,3344.4,3344.3,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735567338509,1e-05,3344.4,3344.3,4.88741]
["bitfinex-derivatives","ETHF0:USTF0",1735567338711,1e-05,3344.4,3344.3,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735567340203,1e-05,3344.4,3344.3,8.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735567340504,3.2078,3345.9,3345.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735567340705,1.0184,3346.4,3345.5,2.12876]
["bitfinex-derivatives","ETHF0:USTF0",1735567340900,1.0184,3346.4,3346.3,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735567341100,1.0106,3346.7,3346.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735567341309,1.0106,3346.7,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567341511,1.30999,3346.7,3346.1,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735567341715,1.31,3346.7,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567341925,1.31,3346.7,3346.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735567342521,1.31,3346.7,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567342522,3.2078,3346.9,3346.0,6.3865741]
["bitfinex-derivatives","ETHF0:USTF0",1735567342717,3.2078,3346.9,3346.8,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735567344418,8.2078,3346.9,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567344618,3.2078,3346.1,3345.3,10.17554346]
["bitfinex-derivatives","ETHF0:USTF0",1735567344816,2.0781,3346.0,3345.3,10.17554346]
["bitfinex-derivatives","ETHF0:USTF0",1735567345017,3.2078,3345.7,3345.4,3.12000252]
["bitfinex-derivatives","ETHF0:USTF0",1735567345217,0.2995,3345.5,3345.4,3.12000252]
["bitfinex-derivatives","ETHF0:USTF0",1735567345419,0.29951,3345.4,3345.3,6.87864598]
["bitfinex-derivatives","ETHF0:USTF0",1735567345720,0.29951,3345.4,3345.3,5.32204598]
["bitfinex-derivatives","ETHF0:USTF0",1735567346222,0.29951,3345.4,3345.3,0.55294598]
["bitfinex-derivatives","ETHF0:USTF0",1735567346424,0.29955,3345.0,3344.5,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735567346621,3.2078,3345.1,3344.0,7.7655741]
["bitfinex-derivatives","ETHF0:USTF0",1735567346827,3.2078,3345.1,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567347124,3.2078,3345.1,3345.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735567347721,3.2078,3345.5,3345.4,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735567348028,3.50721,3346.6,3345.8,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1735567348222,3.2078,3346.6,3346.5,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735567350320,0.29941,3346.5,3345.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735567350520,3.2078,3346.6,3345.7,3.1787741]
["bitfinex-derivatives","ETHF0:USTF0",1735567350825,3.2078,3346.2,3346.1,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735567351231,3.2078,3346.2,3345.7,3.1787741]
["bitfinex-derivatives","ETHF0:USTF0",1735567351518,0.958,3346.1,3346.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735567351723,3.51094004,3346.6,3346.5,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735567351926,3.21154004,3346.6,3346.5,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735567353123,0.29942,3346.5,3346.4,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735567353320,0.29942,3346.4,3346.3,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735567353628,3.21154004,3346.6,3345.8,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1735567353929,3.50725,3346.2,3346.1,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735567354130,3.2078,3346.2,3346.1,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735567355037,3.50724,3346.2,3346.1,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735567355226,3.2078,3346.2,3346.1,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735567355427,3.50724,3346.2,3346.1,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735567355733,4.1795,3346.2,3345.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1735567355941,3.2078,3345.7,3345.6,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735567356326,4.1795,3346.2,3346.1,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735567357428,4.47895,3346.2,3346.0,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735567357628,4.1795,3346.2,3345.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1735567357832,0.29945,3346.1,3345.5,2.12776]
["bitfinex-derivatives","ETHF0:USTF0",1735567358735,0.29945,3346.1,3345.9,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735567359041,4.1795,3346.2,3345.9,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735567359234,0.29946,3346.1,3346.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735567361842,4.47895,3346.2,3346.1,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735567362733,4.47895,3346.2,3345.6,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1735567362734,4.1795,3346.2,3345.6,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1735567362930,0.29946,3346.1,3346.0,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735567363135,4.1795,3346.2,3346.1,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735567363538,3.2078,3346.2,3346.1,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735567363739,0.00374004,3346.6,3346.1,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735567363930,0.00374004,3346.6,3346.5,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735567364638,0.30314004,3346.6,3346.5,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735567365040,0.30314004,3346.6,3346.2,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1735567365041,0.29943,3346.4,3346.3,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735567365231,0.29942,3346.5,3346.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735567365437,0.30315004,3346.6,3346.5,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735567366033,0.29942,3346.5,3346.4,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735567366529,0.00374004,3346.6,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567366730,0.29944,3346.3,3346.2,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735567367135,3.50724,3346.3,3346.2,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735567367340,3.50725,3346.3,3346.2,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735567367544,3.2078,3346.3,3345.8,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567367836,0.29948,3346.1,3346.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735567368036,0.29948,3346.1,3345.8,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567368037,3.2078,3346.3,3345.8,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567368242,0.29946,3346.2,3346.1,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735567368439,3.2078,3346.3,3345.8,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567368638,3.50725,3346.3,3346.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735567368838,0.29946,3346.2,3346.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735567369041,0.29947,3346.1,3346.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735567369234,3.2078,3346.3,3345.8,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567369443,3.2078,3346.4,3346.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735567370536,3.50724,3346.4,3346.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735567371235,3.2078,3346.4,3346.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735567373342,0.00374004,3346.6,3346.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735567375839,0.00374004,3346.6,3346.1,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1735567376142,3.2078,3346.4,3345.8,9.37122084]
["bitfinex-derivatives","ETHF0:USTF0",1735567376638,0.29946,3346.2,3346.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735567376842,0.29946,3346.2,3346.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735567377041,3.2078,3346.4,3345.8,9.37122084]
["bitfinex-derivatives","ETHF0:USTF0",1735567377346,0.29945,3346.3,3346.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735567377544,3.50724,3346.4,3346.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735567377845,3.50724,3346.4,3346.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735567378546,0.29945,3346.3,3346.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735567379641,0.29945,3346.3,3345.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735567379843,3.50724,3346.4,3346.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735567381239,3.2078,3346.4,3346.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735567381643,0.29946,3346.2,3346.1,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735567381949,0.29949,3345.8,3345.7,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1735567382241,3.2078,3345.8,3345.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735567384044,3.2078,3346.4,3346.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735567384447,0.00374004,3346.6,3346.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735567386445,0.00374004,3346.6,3346.5,4.89004445]
["bitfinex-derivatives","ETHF0:USTF0",1735567388348,0.00374004,3346.6,3346.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735567388846,3.2078,3347.2,3346.3,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1735567389051,3.2078,3347.6,3347.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735567391956,3.50713,3347.6,3347.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735567392150,3.50713,3347.6,3347.2,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1735567392346,0.29935,3347.4,3347.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735567392646,3.2078,3347.6,3346.7,16.83930138]
["bitfinex-derivatives","ETHF0:USTF0",1735567392852,3.2078,3347.1,3347.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735567393057,3.50717,3347.1,3347.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735567393255,3.2078,3347.1,3347.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735567393955,3.2078,3347.1,3346.6,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1735567394151,3.2078,3347.1,3347.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735567395658,3.2078,3347.1,3346.7,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567395851,3.50716,3347.1,3346.6,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1735567396055,3.2078,3347.1,3347.0,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735567396957,3.5071,3347.6,3347.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735567397656,3.2078,3347.6,3347.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735567399053,3.2078,3348.0,3347.4,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1735567399257,3.2078,3348.0,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735567399858,2.29399124,3348.6,3348.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735567399859,3.50703,3348.4,3348.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735567400257,3.2078,3348.4,3348.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735567400455,3.2078,3348.4,3347.9,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567400661,0.29925,3348.2,3348.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735567400857,0.29926,3348.1,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735567401055,3.2078,3348.4,3347.5,3.98938054]
["bitfinex-derivatives","ETHF0:USTF0",1735567401259,3.2078,3347.8,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567401455,3.2078,3347.8,3347.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735567401655,3.2078,3347.8,3347.5,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567401860,0.29932,3347.5,3347.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735567402259,1.0375,3347.7,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567402560,0.29933,3347.3,3347.2,9.37122084]
["bitfinex-derivatives","ETHF0:USTF0",1735567402860,0.29933,3347.3,3345.7,1.27892002]
["bitfinex-derivatives","ETHF0:USTF0",1735567402861,0.29938,3346.7,3346.6,9.37581792]
["bitfinex-derivatives","ETHF0:USTF0",1735567403057,12.76746054,3346.7,3345.9,14.0568312]
["bitfinex-derivatives","ETHF0:USTF0",1735567403255,6.12908054,3346.0,3345.7,2.17204988]
["bitfinex-derivatives","ETHF0:USTF0",1735567403454,6.12908054,3346.0,3345.5,14.6599681]
["bitfinex-derivatives","ETHF0:USTF0",1735567403455,1.339,3345.9,3345.5,14.6599681]
["bitfinex-derivatives","ETHF0:USTF0",1735567403660,6.42856054,3345.6,3345.5,14.6599681]
["bitfinex-derivatives","ETHF0:USTF0",1735567404055,14.34984108,3345.6,3345.5,13.0130381]
["bitfinex-derivatives","ETHF0:USTF0",1735567404258,14.34984108,3345.6,3345.5,8.43138782]
["bitfinex-derivatives","ETHF0:USTF0",1735567404452,14.34984108,3345.6,3345.4,13.26490933]
["bitfinex-derivatives","ETHF0:USTF0",1735567404453,14.05036108,3345.6,3345.4,13.26490933]
["bitfinex-derivatives","ETHF0:USTF0",1735567404654,0.29963,3343.9,3343.8,9.17979143]
["bitfinex-derivatives","ETHF0:USTF0",1735567404853,3.2078,3344.4,3344.3,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1735567405051,3.50739,3344.4,3344.3,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1735567405368,3.50739,3344.4,3344.3,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1735567405664,3.2078,3344.4,3344.3,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1735567405963,3.2078,3344.4,3344.3,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1735567406151,7.09826537,3344.4,3344.2,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1735567406355,0.29962,3344.0,3343.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735567406557,0.29962,3344.0,3343.8,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1735567406763,3.2078,3344.0,3343.7,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1735567407058,6.64878686,3344.0,3343.3,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735567407252,0.29968,3343.4,3343.3,9.1838]
["bitfinex-derivatives","ETHF0:USTF0",1735567407452,6.64878686,3344.0,3343.3,9.1838]
["bitfinex-derivatives","ETHF0:USTF0",1735567407659,0.29964,3343.8,3343.7,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1735567408157,6.64878686,3344.0,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567408362,0.29966,3343.6,3343.5,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1735567408560,3.2078,3343.6,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567408863,0.29968,3343.3,3343.2,1.48024407]
["bitfinex-derivatives","ETHF0:USTF0",1735567409052,0.2997,3343.2,3342.9,8.55092674]
["bitfinex-derivatives","ETHF0:USTF0",1735567409259,0.29967,3343.5,3343.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735567409554,2.28356356,3343.5,3342.9,6.5605745]
["bitfinex-derivatives","ETHF0:USTF0",1735567409760,2.28356356,3343.5,3343.0,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1735567409956,0.29971,3343.0,3342.9,6.5605745]
["bitfinex-derivatives","ETHF0:USTF0",1735567410157,3.2078,3343.1,3342.5,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1735567410465,3.2078,3343.1,3342.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735567410661,3.2078,3343.1,3342.8,6.5605745]
["bitfinex-derivatives","ETHF0:USTF0",1735567410964,3.2078,3343.1,3342.6,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1735567410965,0.29973,3342.9,3342.6,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1735567411167,3.2078,3343.1,3342.6,9.5525745]
["bitfinex-derivatives","ETHF0:USTF0",1735567411463,3.2078,3343.1,3343.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735567411859,3.2078,3343.1,3343.0,3.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735567412058,3.2078,3343.1,3343.0,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1735567412260,3.2078,3343.1,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567412554,0.29974,3342.7,3342.3,10.0681445]
["bitfinex-derivatives","ETHF0:USTF0",1735567412959,3.2078,3343.1,3342.4,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1735567413160,3.50751,3343.1,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735567413467,3.2078,3343.1,3343.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735567413668,2.28356356,3343.2,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735567413867,3.76238608,3344.1,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735567414067,3.76238608,3344.1,3344.0,3.22090054]
["bitfinex-derivatives","ETHF0:USTF0",1735567414466,3.2078,3344.5,3343.6,5.63439404]
["bitfinex-derivatives","ETHF0:USTF0",1735567414761,3.2078,3344.1,3343.6,5.63439404]
["bitfinex-derivatives","ETHF0:USTF0",1735567414966,3.2078,3344.1,3343.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735567415165,3.2078,3344.1,3343.2,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567415369,0.29964,3343.8,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735567415663,3.2078,3344.1,3343.2,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567415864,3.2078,3343.7,3343.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735567416065,3.2078,3343.7,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567416257,3.2078,3343.7,3343.0,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1735567416258,3.2078,3343.3,3343.0,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1735567416463,3.2078,3343.3,3343.0,2.33271]
["bitfinex-derivatives","ETHF0:USTF0",1735567416758,3.2078,3343.3,3343.0,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1735567416959,3.2078,3344.1,3343.2,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567417164,3.2078,3344.1,3343.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735567417667,3.2078,3344.1,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567417865,3.2078,3344.1,3343.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735567418166,3.2078,3344.1,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735567418363,1.53795042,3344.1,3344.0,3.22090054]
["bitfinex-derivatives","ETHF0:USTF0",1735567418565,3.2078,3344.5,3344.4,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735567418766,3.2078,3344.5,3344.4,3.22087054]
["bitfinex-derivatives","ETHF0:USTF0",1735567419368,3.2078,3345.0,3344.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735567419564,3.2078,3345.0,3344.4,6.12908054]
["bitfinex-derivatives","ETHF0:USTF0",1735567419770,8.2078,3345.0,3344.1,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735567419968,3.2078,3344.6,3343.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1735567420170,3.2078,3344.6,3343.6,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567420563,3.2078,3344.2,3343.6,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567420764,3.2078,3343.8,3343.2,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567420965,0.29967,3343.5,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735567421167,3.2078,3343.8,3343.2,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567421367,0.29966,3343.6,3343.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735567421570,3.50744,3343.8,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735567421870,0.29962,3344.1,3343.6,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567422171,0.29963,3344.0,3343.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735567422372,3.2078,3344.2,3343.6,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567422672,3.2078,3344.2,3343.1,3.22115]
["bitfinex-derivatives","ETHF0:USTF0",1735567422673,3.50736,3344.7,3344.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735567422873,3.50736,3344.7,3344.0,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567422874,0.29957,3344.6,3344.0,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567423066,3.2078,3344.3,3344.0,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567423264,0.29961,3344.1,3344.0,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567423469,3.2078,3344.3,3343.8,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1735567423774,3.2078,3344.3,3343.2,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567423775,3.2078,3343.9,3343.2,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567424075,3.2078,3343.9,3343.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735567424572,3.2078,3344.4,3343.6,6.12908054]
["bitfinex-derivatives","ETHF0:USTF0",1735567424765,0.29961,3344.2,3343.6,6.12908054]
["bitfinex-derivatives","ETHF0:USTF0",1735567424968,3.2078,3344.4,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735567424969,0.29961,3344.1,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735567425170,0.2996,3344.3,3343.6,6.12908054]
["bitfinex-derivatives","ETHF0:USTF0",1735567425370,3.2078,3344.4,3343.6,6.12908054]
["bitfinex-derivatives","ETHF0:USTF0",1735567425573,0.29963,3344.0,3343.6,6.12908054]
["bitfinex-derivatives","ETHF0:USTF0",1735567425875,0.29963,3344.0,3343.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735567426072,0.29961,3344.2,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735567426277,0.29961,3344.1,3343.6,6.12908054]
["bitfinex-derivatives","ETHF0:USTF0",1735567426575,0.2996,3344.3,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735567426975,0.2996,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735567427181,0.2996,3344.2,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735567427475,0.2996,3344.2,3343.6,6.12908054]
["bitfinex-derivatives","ETHF0:USTF0",1735567427674,0.2996,3344.2,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735567427880,0.2996,3344.3,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735567428177,3.2078,3344.4,3344.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735567429080,3.50739,3344.4,3344.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735567429280,3.2078,3344.4,3344.1,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1735567429478,3.50739,3344.4,3344.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735567429775,3.2078,3344.8,3344.1,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1735567429978,3.2078,3344.8,3344.5,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567430375,3.2078,3344.8,3344.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735567430569,3.2078,3345.3,3345.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735567430769,3.5073,3345.3,3345.2,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567430970,3.5073,3345.3,3345.2,3.22079054]
["bitfinex-derivatives","ETHF0:USTF0",1735567431281,3.2078,3345.9,3345.2,6.12908054]
["bitfinex-derivatives","ETHF0:USTF0",1735567431574,3.2078,3346.3,3345.6,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567431780,3.50722,3346.3,3346.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735567431969,0.29942,3346.3,3346.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735567432173,3.2078,3346.7,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567432370,0.29939,3346.6,3346.0,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567432577,0.2994,3346.5,3346.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735567432879,2.1137,3347.2,3346.0,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567432880,5.3215,3347.2,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567433087,3.2078,3347.2,3346.8,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567433375,0.29934,3347.1,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735567433576,3.2078,3347.2,3346.8,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567433769,3.2078,3347.2,3346.5,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1735567434178,0.29939,3346.6,3346.5,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1735567434476,0.74837,3347.1,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567434477,0.2994,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567434675,0.7485,3346.5,3345.8,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1735567434873,0.29945,3346.0,3345.8,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1735567435183,0.29945,3345.9,3345.8,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1735567435479,0.29945,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567435680,0.29947,3345.7,3345.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1735567435982,3.2078,3346.1,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567436276,0.29947,3345.8,3345.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735567436477,0.29948,3345.6,3345.5,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567438173,3.2078,3346.1,3345.5,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567438375,1.38,3346.6,3345.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1735567438376,0.29952,3345.3,3345.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1735567438571,0.29952,3345.3,3345.2,1.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735567439083,0.29953,3345.2,3344.7,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567439285,3.2078,3345.2,3344.5,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735567439582,0.29959,3344.5,3344.4,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1735567439773,0.29958,3344.7,3344.6,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735567439978,0.29959,3344.5,3344.4,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1735567440174,0.2996,3344.6,3344.5,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735567440381,0.29958,3344.8,3344.7,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735567440588,0.2996,3344.5,3344.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1735567440787,3.2078,3345.2,3344.4,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1735567440983,0.29956,3345.0,3344.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735567441284,3.2078,3345.2,3344.7,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567441491,0.29959,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567442083,0.29955,3345.1,3345.0,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735567442389,0.29955,3345.1,3345.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735567442782,3.2078,3345.2,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567442783,0.29955,3345.0,3344.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735567442982,0.29955,3345.1,3345.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735567443479,3.2078,3345.2,3344.7,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567444091,3.50733,3345.2,3345.1,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735567444987,3.2078,3345.2,3344.7,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567445184,0.29955,3345.1,3345.0,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735567445379,3.2078,3345.2,3344.7,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567445783,0.29959,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567445981,3.2078,3345.2,3344.2,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1735567445982,3.2078,3344.8,3344.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1735567446190,0.29961,3344.3,3344.2,1.38722]
["bitfinex-derivatives","ETHF0:USTF0",1735567446486,0.2996,3344.5,3344.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735567446881,3.2078,3344.8,3344.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1735567447091,3.2078,3344.4,3343.6,5.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735567447281,0.74895,3344.8,3344.5,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735567447282,0.29959,3344.6,3344.5,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735567447589,0.44949862,3344.7,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567447790,0.29961,3344.4,3344.3,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735567448184,0.44949862,3344.7,3344.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735567448488,4.56520829,3344.9,3344.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735567448686,4.56520829,3345.0,3344.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735567448884,4.56520829,3345.0,3344.3,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567448885,4.86476829,3345.0,3344.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735567449387,3.2078,3345.0,3344.3,2.25510193]
["bitfinex-derivatives","ETHF0:USTF0",1735567449583,3.2078,3344.4,3343.9,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567449783,0.29962,3344.3,3344.2,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735567450287,0.29963,3344.2,3344.1,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735567450485,0.29962,3344.3,3344.2,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735567450680,3.2078,3344.4,3343.9,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567450887,3.50745,3344.0,3343.9,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735567451788,3.2078,3344.0,3343.7,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1735567451988,0.29966,3343.8,3343.7,1.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735567452190,3.50744,3344.0,3343.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735567452382,0.29966,3343.8,3343.7,1.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735567452983,0.29965,3343.9,3343.8,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735567453186,0.29966,3343.8,3343.7,1.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735567453487,3.2078,3344.0,3343.1,3.91758054]
["bitfinex-derivatives","ETHF0:USTF0",1735567453692,3.2078,3344.0,3343.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735567453693,0.29967,3343.7,3343.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735567454186,3.2078,3344.0,3343.3,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1735567454386,0.29967,3343.8,3343.7,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735567456093,3.2078,3344.0,3343.7,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735567456391,3.50744,3344.0,3343.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735567456798,3.2078,3344.0,3343.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735567459991,3.2078,3344.0,3343.7,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1735567460196,8.2078,3344.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567460396,3.2078,3342.8,3342.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735567460696,0.29979,3342.4,3342.1,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735567460999,3.2078,3342.3,3341.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1735567461195,0.29981,3342.2,3341.4,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1735567461394,3.2078,3342.3,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567461900,3.2078,3342.3,3342.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735567462602,3.2078,3342.7,3342.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735567463301,4.56520829,3343.2,3343.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735567463499,1.25050829,3343.2,3343.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735567463691,5.69043794,3343.5,3343.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735567463692,5.69043794,3343.5,3343.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735567463890,3.2078,3344.2,3343.4,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735567464090,3.2078,3344.2,3340.1,1.27892002]
["bitfinex-derivatives","ETHF0:USTF0",1735567464091,3.2078,3343.7,3342.6,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567464294,3.2078,3343.3,3342.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735567464495,3.2078,3343.3,3343.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735567464703,3.50751,3343.3,3343.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735567464903,3.2078,3343.3,3342.6,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567465099,3.2078,3343.7,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567465696,3.50751,3343.3,3343.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735567465893,3.2078,3343.3,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567466095,0.29972,3343.2,3342.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735567466298,3.50751,3343.3,3343.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735567466499,3.50751,3343.3,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567466500,3.2078,3343.3,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567466698,0.29972,3343.2,3342.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735567466900,3.2078,3343.3,3342.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735567467100,0.29974,3343.0,3342.4,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1735567467301,0.29975,3342.9,3342.4,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1735567467606,0.29975,3342.9,3342.5,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735567467607,3.2078,3342.9,3342.5,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735567467804,0.29977,3342.7,3342.5,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735567468000,3.2078,3342.9,3342.3,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735567468198,3.2078,3342.5,3341.8,6.12908054]
["bitfinex-derivatives","ETHF0:USTF0",1735567468398,3.2078,3342.5,3342.3,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735567468399,3.50758,3342.5,3342.3,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735567469100,3.50758,3342.5,3342.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735567469303,3.2078,3342.5,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567469503,3.50758,3342.5,3342.3,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735567469804,0.29979,3342.4,3342.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735567470001,3.2078,3342.5,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567470302,0.2999,3341.2,3340.9,1.37122]
["bitfinex-derivatives","ETHF0:USTF0",1735567470499,3.2078,3341.1,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567470811,0.29991,3341.0,3340.8,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735567471103,0.29991,3341.0,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567471104,0.29993,3340.9,3340.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735567471296,3.2078,3341.1,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567471804,0.29993,3340.9,3340.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735567472297,0.29992,3341.0,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567472498,3.50771,3341.1,3340.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735567472699,3.2078,3341.1,3341.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735567473005,3.2078,3341.5,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567473305,2.92128054,3342.3,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567473306,3.2078,3341.3,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567473506,3.2078,3341.7,3341.6,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735567473697,3.2078,3341.7,3340.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1735567473897,3.2078,3341.7,3341.0,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1735567474105,3.2078,3341.7,3341.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735567474808,3.2078,3341.7,3341.0,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1735567475104,3.2078,3341.7,3341.5,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735567475294,3.50765,3341.7,3341.5,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735567475497,0.29986,3341.6,3341.5,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735567475699,3.2078,3341.7,3341.0,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1735567476600,0.29987,3341.6,3341.4,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735567476805,0.29987,3341.5,3341.3,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735567477001,0.29986,3341.6,3341.5,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735567477208,0.29988,3341.5,3341.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735567477707,0.29986,3341.6,3341.0,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1735567477905,3.2078,3341.3,3341.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735567478096,3.2078,3341.7,3341.0,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1735567478300,3.2078,3341.7,3341.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735567478899,1.0779,3342.3,3341.4,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567479107,1.0779,3342.3,3342.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735567479402,3.2078,3342.5,3341.8,3.67089054]
["bitfinex-derivatives","ETHF0:USTF0",1735567479607,0.29979,3342.4,3342.3,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735567480198,3.2078,3342.5,3341.8,3.67089054]
["bitfinex-derivatives","ETHF0:USTF0",1735567480400,3.50758,3342.5,3341.9,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1735567480598,3.50758,3342.5,3342.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735567480807,0.29979,3342.4,3342.3,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735567481007,3.2078,3342.5,3341.8,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567481308,3.2078,3341.9,3341.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735567482206,3.2078,3342.4,3342.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735567482413,0.2998,3342.3,3342.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735567482908,0.29982,3342.1,3342.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735567483108,3.50762,3342.1,3342.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735567483307,3.2078,3342.1,3342.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735567486713,3.2078,3342.5,3342.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735567487614,2.1387,3342.8,3342.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735567487804,6.62583031,3343.1,3343.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735567488202,3.41803031,3343.1,3343.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735567488406,3.41803031,3343.1,3343.0,3.22101054]
["bitfinex-derivatives","ETHF0:USTF0",1735567488714,3.41803031,3343.6,3343.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735567489814,6.62583031,3343.6,3343.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735567490002,3.2078,3343.6,3343.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1735567490206,3.2078,3343.6,3343.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735567492716,3.2078,3344.1,3344.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735567492908,4.46173031,3344.4,3344.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735567492909,3.41803031,3344.4,3344.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735567493216,3.41803031,3344.4,3344.3,3.22090054]
["bitfinex-derivatives","ETHF0:USTF0",1735567494213,3.2078,3344.7,3344.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735567494609,3.50738,3344.7,3344.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735567495320,3.2078,3344.7,3344.0,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1735567495816,3.2078,3344.7,3343.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735567495817,0.29965,3344.0,3343.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735567496204,3.2078,3344.2,3343.5,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567496617,0.29966,3343.9,3343.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735567496805,0.29969,3343.6,3343.5,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735567497011,0.29969,3343.6,3343.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735567497203,0.29969,3343.6,3343.1,7.15858054]
["bitfinex-derivatives","ETHF0:USTF0",1735567497409,0.29969,3343.6,3343.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735567497604,0.29969,3343.5,3343.4,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735567498111,0.29977,3342.6,3342.5,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735567498311,3.2078,3342.6,3341.6,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567498512,3.2078,3342.2,3341.6,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567498913,3.2078,3341.8,3341.7,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735567499512,3.2078,3342.3,3342.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735567499714,3.2078,3342.3,3341.8,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567499909,3.5076,3342.3,3341.8,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567500108,3.2078,3342.3,3341.8,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567500308,3.2078,3342.3,3341.6,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735567500309,3.2078,3342.7,3342.2,3.22109054]
["bitfinex-derivatives","ETHF0:USTF0",1735567500518,3.2078,3342.7,3342.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735567500712,3.2078,3342.7,3342.2,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567500916,3.2078,3342.7,3342.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735567501215,3.2078,3342.7,3342.6,3.22105054]
["bitfinex-derivatives","ETHF0:USTF0",1735567502215,0.29977,3342.6,3342.2,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567502517,3.2078,3342.7,3341.8,2.92369779]
["bitfinex-derivatives","ETHF0:USTF0",1735567502821,0.29979,3342.5,3342.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735567503116,0.2998,3342.4,3342.1,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735567503315,3.2078,3342.5,3341.8,2.92369779]
["bitfinex-derivatives","ETHF0:USTF0",1735567503511,3.2078,3342.1,3341.8,0.00241725]
["bitfinex-derivatives","ETHF0:USTF0",1735567503918,0.29983,3341.9,3341.8,0.00241725]
["bitfinex-derivatives","ETHF0:USTF0",1735567504220,3.2078,3342.1,3341.8,0.00241725]
["bitfinex-derivatives","ETHF0:USTF0",1735567504414,0.29983,3341.9,3341.8,0.00241725]
["bitfinex-derivatives","ETHF0:USTF0",1735567505519,3.2078,3342.1,3341.8,0.00241725]
["bitfinex-derivatives","ETHF0:USTF0",1735567505520,0.29983,3342.0,3341.8,0.00241725]
["bitfinex-derivatives","ETHF0:USTF0",1735567505714,0.29983,3342.0,3341.8,0.30225725]
["bitfinex-derivatives","ETHF0:USTF0",1735567505915,0.29983,3341.9,3341.8,0.00241725]
["bitfinex-derivatives","ETHF0:USTF0",1735567506721,3.50762,3342.1,3341.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735567507119,0.29982,3342.0,3341.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735567507320,3.2078,3342.1,3341.8,0.00241725]
["bitfinex-derivatives","ETHF0:USTF0",1735567507521,8.2078,3342.1,3339.0,1.27892002]
["bitfinex-derivatives","ETHF0:USTF0",1735567507726,3.50765,3341.7,3341.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735567508022,3.2078,3341.7,3341.5,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735567508220,3.2078,3341.7,3341.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735567511127,3.2078,3342.1,3342.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735567511623,1.1267,3342.5,3342.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735567511624,4.3345,3342.5,3342.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735567511925,3.2078,3342.5,3342.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735567512924,3.41803031,3342.9,3342.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735567513226,5.3732,3343.3,3343.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735567513619,0.29977,3342.7,3342.6,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735567513821,3.2078,3342.7,3342.6,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735567514228,3.50756,3342.7,3342.6,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735567514419,9.5478,3342.7,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567514722,9.5478,3342.7,3340.6,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1735567514723,3.2078,3341.3,3340.6,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1735567514927,0.29991,3341.1,3341.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735567515127,3.2078,3341.3,3341.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735567515128,0.2999,3341.2,3341.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735567515323,0.2999,3341.2,3341.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735567515522,3.2078,3341.3,3340.6,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1735567515827,0.29991,3341.1,3341.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735567516227,0.29993,3340.9,3340.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735567516526,3.2078,3341.3,3341.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735567516725,3.2078,3341.7,3340.8,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567516925,0.29987,3341.5,3341.3,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735567517323,3.2078,3341.7,3341.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735567517524,0.29988,3341.4,3341.3,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735567517826,3.2078,3341.7,3341.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1735567518029,0.29987,3341.5,3341.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735567518229,0.29987,3341.5,3341.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735567518427,0.29987,3341.6,3341.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735567518627,0.29987,3341.5,3341.4,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735567519031,0.29987,3341.6,3341.5,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735567519220,3.2078,3341.7,3341.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735567519532,3.2078,3341.7,3341.2,6.12908054]
["bitfinex-derivatives","ETHF0:USTF0",1735567519533,3.2078,3341.8,3341.2,2.92128054]
["bitfinex-derivatives","ETHF0:USTF0",1735567519726,3.2078,3341.8,3341.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735567519931,3.2078,3342.6,3342.5,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735567520129,3.2078,3342.6,3342.5,3.22105054]
["bitfinex-derivatives","ETHF0:USTF0",1735567520328,3.41803031,3342.7,3342.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735567520825,3.41803031,3342.7,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567520826,3.2078,3343.2,3343.1,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735567521020,6.64009098,3343.6,3343.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735567521632,6.64009098,3343.6,3342.9,5.01160054]
["bitfinex-derivatives","ETHF0:USTF0",1735567521825,3.43229098,3343.6,3343.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735567522032,3.2078,3344.0,3343.9,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735567522331,3.2078,3344.4,3344.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735567522531,3.2078,3344.4,3343.6,3.95697]
["bitfinex-derivatives","ETHF0:USTF0",1735567522735,3.2078,3344.0,3343.9,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735567524933,3.2078,3344.4,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567525237,3.2078,3344.4,3343.5,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1735567525534,0.29964,3344.0,3343.8,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735567525731,3.2078,3344.1,3343.5,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1735567525936,0.29964,3344.0,3343.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735567526133,0.29965,3343.9,3343.7,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735567526333,0.29965,3343.9,3343.8,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735567526633,0.29968,3343.5,3343.4,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735567526837,3.2078,3343.5,3343.4,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735567527139,3.2078,3343.9,3343.8,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735567527936,0.29965,3343.8,3343.7,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735567528130,3.50745,3343.9,3343.8,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735567528324,3.2078,3343.9,3343.8,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735567528732,3.50745,3343.9,3343.8,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735567528937,3.2078,3343.9,3343.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1735567529133,3.2078,3343.8,3343.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1735567529325,3.2078,3343.8,3343.7,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735567531331,3.2078,3344.2,3344.1,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735567533334,3.2078,3344.6,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567533539,3.2078,3344.6,3344.5,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735567534131,1.0272,3344.7,3344.6,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735567534338,1.36626,3344.9,3344.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735567534733,3.2078,3345.0,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567534938,2.28777261,3345.3,3344.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735567535135,2.28777261,3345.3,3345.2,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735567535442,1.0855,3345.4,3344.7,3.92886049]
["bitfinex-derivatives","ETHF0:USTF0",1735567535443,1.0855,3345.4,3344.7,3.17993049]
["bitfinex-derivatives","ETHF0:USTF0",1735567535637,1.38501,3345.4,3345.3,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735567535839,1.0855,3345.4,3345.3,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735567536643,1.0855,3345.4,3344.7,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1735567536835,3.2078,3345.2,3344.7,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1735567537035,3.50734,3345.2,3345.1,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735567537546,0.29954,3345.1,3345.0,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735567538140,3.2078,3345.2,3344.7,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1735567538338,3.50733,3345.2,3345.1,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735567538544,3.2078,3345.2,3344.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1735567538742,3.2078,3345.1,3344.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1735567538956,1.38502,3345.4,3345.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735567539245,3.2078,3345.1,3344.3,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1735567539439,3.2078,3345.1,3344.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1735567539440,3.2078,3344.6,3344.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1735567539644,3.95678,3344.6,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567539948,0.29965,3343.9,3343.8,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735567540145,0.29965,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567540447,2.5426,3344.5,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567540751,0.29962,3344.3,3344.2,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735567541046,0.2996,3344.4,3344.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735567541241,2.5426,3344.5,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567541441,3.2078,3344.6,3344.5,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735567541647,7.02197261,3345.1,3345.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735567541848,4.7342,3345.1,3345.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735567542048,4.7342,3345.1,3344.2,4.27483049]
["bitfinex-derivatives","ETHF0:USTF0",1735567542237,0.29955,3345.0,3344.3,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1735567542443,0.29955,3345.0,3344.9,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735567542646,4.7342,3345.1,3344.3,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1735567542845,3.2078,3345.0,3344.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1735567543043,3.2078,3345.0,3344.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735567543346,3.2078,3345.0,3344.6,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735567543347,0.29958,3344.7,3344.6,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735567543545,0.29956,3344.9,3344.8,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735567543946,3.2078,3345.0,3344.3,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1735567544246,3.2078,3344.6,3344.3,2.92399596]
["bitfinex-derivatives","ETHF0:USTF0",1735567544444,3.2078,3344.6,3344.2,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1735567544648,0.2996,3344.5,3344.4,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735567544952,3.50739,3344.6,3344.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735567545245,3.2078,3345.0,3344.2,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1735567545551,3.2078,3345.0,3344.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735567545749,3.2078,3345.0,3344.3,2.92399596]
["bitfinex-derivatives","ETHF0:USTF0",1735567545950,0.29958,3344.7,3344.6,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735567546546,3.2078,3345.0,3344.3,2.92399596]
["bitfinex-derivatives","ETHF0:USTF0",1735567546747,3.50741,3344.4,3344.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735567547043,3.50741,3344.4,3343.9,3.67311596]
["bitfinex-derivatives","ETHF0:USTF0",1735567547044,0.29962,3344.3,3344.2,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735567547653,0.29963,3344.2,3344.1,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735567548047,0.29962,3344.3,3344.2,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735567548250,3.2078,3344.4,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567548451,0.29962,3344.3,3343.9,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735567548642,0.29962,3344.3,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567548950,0.29967,3343.8,3343.7,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735567549153,0.29967,3343.8,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567549154,0.29974,3343.0,3342.9,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735567549344,3.2078,3343.1,3342.3,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735567549847,0.74931,3343.2,3342.2,2.92399596]
["bitfinex-derivatives","ETHF0:USTF0",1735567549848,0.29979,3342.3,3342.2,2.92399596]
["bitfinex-derivatives","ETHF0:USTF0",1735567550053,3.2078,3342.6,3342.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735567551854,3.50757,3342.6,3342.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735567552554,3.2078,3342.6,3342.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735567552755,3.50757,3342.6,3342.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735567552946,0.29979,3342.5,3342.4,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735567553147,3.2078,3342.6,3342.2,2.92399596]
["bitfinex-derivatives","ETHF0:USTF0",1735567553358,3.2078,3342.6,3342.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735567554249,3.2078,3342.6,3342.2,2.92399596]
["bitfinex-derivatives","ETHF0:USTF0",1735567554452,0.29979,3342.5,3342.4,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735567554652,0.29982,3342.2,3342.1,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735567555060,4.7486,3342.6,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567555256,0.29981,3342.2,3342.1,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735567555459,4.7486,3342.6,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567555654,0.29981,3342.2,3342.1,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735567555862,4.7486,3342.6,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567556057,0.29981,3342.2,3342.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735567556261,0.29981,3342.2,3342.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735567556562,0.29982,3342.1,3342.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735567556955,3.50762,3342.1,3342.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735567557455,3.2078,3342.1,3341.8,2.92399596]
["bitfinex-derivatives","ETHF0:USTF0",1735567557663,0.29985,3341.8,3341.7,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735567558051,3.2078,3342.1,3341.4,5.15859596]
["bitfinex-derivatives","ETHF0:USTF0",1735567558458,3.2078,3342.1,3341.6,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735567558459,0.29985,3341.8,3341.6,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735567558657,3.2078,3342.1,3342.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735567558658,3.50762,3342.1,3342.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735567558860,3.2078,3342.1,3342.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735567561166,0.29985,3341.8,3341.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735567561470,0.29987,3341.5,3341.4,3.22386596]
["bitfinex-derivatives","ETHF0:USTF0",1735567561765,3.2078,3341.6,3341.3,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1735567561964,0.29988,3341.4,3341.3,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735567562169,3.2078,3341.6,3341.4,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735567562170,0.29987,3341.5,3341.4,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735567562465,3.2078,3341.6,3340.9,4.38499596]
["bitfinex-derivatives","ETHF0:USTF0",1735567562667,0.29989,3341.3,3340.9,2.92399596]
["bitfinex-derivatives","ETHF0:USTF0",1735567562860,3.2078,3341.2,3340.7,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1735567563069,3.50773,3340.8,3340.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735567563269,3.50773,3340.8,3340.2,2.21795]
["bitfinex-derivatives","ETHF0:USTF0",1735567563270,3.50774,3340.8,3340.6,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735567563560,3.50774,3340.8,3340.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1735567563561,3.2078,3340.8,3340.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735567563963,3.2078,3341.2,3340.5,2.92399596]
["bitfinex-derivatives","ETHF0:USTF0",1735567564171,3.2078,3341.2,3341.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735567565564,5.49081356,3342.0,3341.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735567565770,5.49081356,3342.0,3341.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735567565971,2.28301356,3342.0,3341.9,3.22382596]
["bitfinex-derivatives","ETHF0:USTF0",1735567566167,8.9153339,3342.6,3342.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735567566368,8.9153339,3342.6,3342.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735567566369,3.2078,3342.6,3342.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735567568074,0.29982,3342.1,3341.9,2.92399596]
["bitfinex-derivatives","ETHF0:USTF0",1735567568368,3.2078,3342.6,3341.9,2.92399596]
["bitfinex-derivatives","ETHF0:USTF0",1735567568369,3.2078,3342.2,3341.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735567568672,3.50761,3342.2,3342.1,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735567568869,3.2078,3342.2,3342.1,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735567569174,3.2078,3342.2,3341.9,2.92399596]
["bitfinex-derivatives","ETHF0:USTF0",1735567569377,0.29983,3342.0,3341.8,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735567569673,0.29982,3342.1,3342.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735567569970,0.29985,3341.8,3341.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735567570170,0.29986,3341.6,3341.5,3.22386596]
["bitfinex-derivatives","ETHF0:USTF0",1735567570373,0.29987,3341.5,3341.4,3.50767]
["bitfinex-derivatives","ETHF0:USTF0",1735567570675,0.29992,3340.9,3340.8,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735567570872,3.2078,3341.5,3340.7,2.92399596]
["bitfinex-derivatives","ETHF0:USTF0",1735567571178,3.2078,3340.9,3340.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735567571973,3.2078,3341.3,3341.2,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735567572275,3.2078,3341.8,3341.1,2.92399596]
["bitfinex-derivatives","ETHF0:USTF0",1735567572470,3.2078,3341.8,3341.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735567573076,3.2078,3342.4,3342.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735567573270,3.2078,3342.4,3342.3,3.22379596]
["bitfinex-derivatives","ETHF0:USTF0",1735567573570,4.56433996,3343.1,3342.3,2.92399596]
["bitfinex-derivatives","ETHF0:USTF0",1735567573772,4.56433996,3343.1,3343.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735567574374,3.2078,3343.3,3343.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735567574580,3.2078,3343.7,3343.2,3.48108186]
["bitfinex-derivatives","ETHF0:USTF0",1735567574877,3.2078,3343.7,3343.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735567575673,3.2078,3344.1,3343.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735567575873,3.2078,3345.0,3343.9,3.18136186]
["bitfinex-derivatives","ETHF0:USTF0",1735567576078,3.2078,3345.0,3344.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735567576879,3.2078,3345.0,3344.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735567577179,3.2078,3345.0,3344.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735567578575,3.2078,3345.0,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567578781,3.2078,3345.0,3344.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735567579281,3.2078,3345.0,3344.2,3.95686]
["bitfinex-derivatives","ETHF0:USTF0",1735567579282,3.2078,3345.0,3344.3,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1735567579575,3.2078,3345.0,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567579784,3.50736,3345.0,3344.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735567580182,0.29956,3344.9,3344.6,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735567580376,3.2078,3345.0,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567580977,0.29956,3344.9,3344.7,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735567581176,3.50736,3345.0,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567581480,3.2078,3345.0,3344.8,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735567581687,3.50736,3345.0,3344.7,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735567581984,0.29956,3344.9,3344.7,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735567582180,3.2078,3345.0,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567582381,3.50736,3345.0,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567582977,0.29956,3344.9,3344.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735567583183,3.50735,3345.0,3344.8,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735567583576,3.2078,3345.0,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567583781,3.2078,3344.3,3344.0,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1735567583982,0.29963,3344.1,3343.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735567584179,3.2078,3343.9,3343.8,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735567584380,3.50744,3343.9,3343.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735567584685,3.2078,3343.9,3342.9,3.18136186]
["bitfinex-derivatives","ETHF0:USTF0",1735567584877,3.50745,3343.9,3343.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735567585080,3.50745,3343.9,3343.0,3.95711]
["bitfinex-derivatives","ETHF0:USTF0",1735567585081,0.29967,3343.7,3343.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735567585378,3.2078,3343.5,3343.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735567585982,3.50748,3343.5,3343.3,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735567586983,3.2078,3343.9,3343.8,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735567587485,3.2078,3344.6,3344.5,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735567587679,0.29959,3344.5,3344.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735567587879,3.2078,3344.6,3343.6,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1735567588080,3.2078,3344.6,3343.7,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1735567588276,0.29963,3344.1,3343.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735567588473,3.2078,3344.2,3343.5,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1735567588678,3.2078,3344.2,3344.1,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735567589188,3.2078,3344.2,3344.1,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735567589575,3.2078,3344.7,3343.9,6.38916186]
["bitfinex-derivatives","ETHF0:USTF0",1735567590085,3.2078,3344.7,3344.6,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735567590477,3.2078,3344.7,3343.9,6.38916186]
["bitfinex-derivatives","ETHF0:USTF0",1735567590682,3.2078,3344.7,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567590886,3.2078,3344.7,3344.6,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735567591980,3.2078,3344.7,3344.2,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1735567592283,3.50734,3345.1,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567592484,3.2078,3345.1,3345.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735567592685,3.50734,3345.1,3345.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735567592989,3.2078,3345.1,3345.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735567594387,3.71754,3346.1,3345.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735567594388,3.2078,3345.5,3345.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735567595386,3.2078,3345.5,3344.9,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1735567595591,3.2078,3345.5,3344.5,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735567595792,3.2078,3345.5,3344.5,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1735567595989,3.2078,3345.5,3345.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735567595990,3.50731,3345.5,3345.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735567596287,3.2078,3345.5,3345.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735567596681,3.2078,3346.0,3345.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735567598593,4.6793,3346.4,3345.7,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567598786,0.29945,3346.2,3346.1,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735567598981,3.2078,3346.4,3346.3,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735567600698,1.4021,3347.4,3346.1,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567600699,3.2078,3347.0,3346.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735567600888,3.2078,3347.0,3346.7,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567601082,3.50717,3347.0,3346.8,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735567601791,3.2078,3347.0,3346.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735567601989,3.50717,3347.0,3346.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735567602186,3.2078,3347.0,3346.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735567602385,3.50718,3347.0,3346.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735567602582,3.50718,3347.0,3346.7,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567602893,0.29938,3346.9,3346.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735567603095,3.2078,3347.0,3346.7,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567603396,0.29939,3346.9,3346.7,3.22103766]
["bitfinex-derivatives","ETHF0:USTF0",1735567603588,3.2078,3347.0,3346.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735567603895,3.2078,3347.0,3346.7,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567604094,3.2078,3347.0,3346.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735567605093,3.2078,3347.5,3347.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735567605598,1.478,3348.0,3347.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735567605599,3.2078,3347.9,3347.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735567605991,3.50709,3347.9,3347.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735567606293,3.2078,3347.9,3347.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735567606797,3.50709,3347.9,3347.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735567606995,3.2078,3347.9,3347.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735567607589,3.50709,3347.9,3347.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735567607790,3.2078,3347.9,3346.9,4.24164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567607991,0.29937,3347.1,3346.9,4.54102766]
["bitfinex-derivatives","ETHF0:USTF0",1735567608197,3.2078,3347.3,3346.9,4.24164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567608400,3.2078,3347.3,3347.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735567608594,0.29932,3347.6,3347.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735567608792,3.2078,3347.7,3347.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735567608993,3.2078,3347.7,3347.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735567609195,3.50711,3347.7,3347.3,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567609394,3.2078,3347.7,3347.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735567612902,3.2078,3348.2,3347.5,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1735567613202,3.2078,3348.2,3348.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735567613602,3.2078,3348.2,3347.5,6.12944766]
["bitfinex-derivatives","ETHF0:USTF0",1735567613800,0.29929,3348.0,3347.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735567614097,0.29929,3348.0,3347.9,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735567614296,3.2078,3348.2,3348.0,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735567614297,0.29928,3348.1,3348.0,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735567614506,3.2078,3348.2,3347.6,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1735567615005,0.29929,3348.1,3348.0,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735567615503,0.29931,3347.8,3347.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735567615704,3.50711,3347.8,3347.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735567615904,3.2078,3348.2,3347.5,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567616105,3.50708,3348.2,3348.1,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735567617303,3.2078,3348.2,3348.1,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735567618507,1.501,3348.5,3348.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735567619007,1.80024,3348.5,3348.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735567619211,1.501,3348.5,3348.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735567619801,5.05204,3348.6,3348.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735567619802,3.2078,3348.6,3348.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735567620404,3.50703,3348.6,3348.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735567620606,3.2078,3348.6,3348.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735567620811,3.50703,3348.6,3348.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735567621014,3.2078,3348.6,3348.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735567621207,3.2078,3349.1,3348.4,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1735567621512,3.2078,3349.1,3349.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735567622211,3.2078,3349.1,3348.7,3.66969766]
["bitfinex-derivatives","ETHF0:USTF0",1735567622212,0.29921,3348.9,3348.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735567622407,0.29921,3348.8,3348.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735567622609,0.29921,3348.9,3348.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735567622807,0.29924,3348.6,3348.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735567623009,3.2078,3348.7,3347.9,6.87767766]
["bitfinex-derivatives","ETHF0:USTF0",1735567623313,0.29928,3348.0,3347.9,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735567623500,1.5236,3348.6,3347.9,6.12944766]
["bitfinex-derivatives","ETHF0:USTF0",1735567623708,3.2078,3348.7,3348.3,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567623914,3.2078,3348.7,3348.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735567624609,3.50699,3349.1,3348.3,6.12944766]
["bitfinex-derivatives","ETHF0:USTF0",1735567624807,0.29924,3348.5,3348.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735567625002,0.29928,3348.1,3348.0,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735567625205,0.29926,3348.3,3347.9,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567625411,0.29926,3348.3,3348.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735567625605,3.2078,3348.7,3347.9,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567625805,0.29928,3348.1,3348.0,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735567626003,3.2078,3348.7,3347.9,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567626204,0.29924,3348.6,3348.5,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735567626405,0.29928,3348.1,3348.0,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735567626806,0.29928,3348.1,3347.9,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567626807,0.74808,3348.6,3347.9,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567627012,0.29928,3348.2,3348.1,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735567627311,0.29928,3348.1,3348.0,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735567627715,3.2078,3348.3,3347.5,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567628006,0.2993,3347.6,3347.5,3.22094766]
["bitfinex-derivatives","ETHF0:USTF0",1735567628210,0.2993,3347.6,3347.5,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567629015,3.95603,3347.9,3347.1,6.12944766]
["bitfinex-derivatives","ETHF0:USTF0",1735567629215,0.29933,3347.5,3347.1,6.12944766]
["bitfinex-derivatives","ETHF0:USTF0",1735567629513,0.29935,3347.2,3347.1,6.42879766]
["bitfinex-derivatives","ETHF0:USTF0",1735567629708,3.2078,3347.9,3347.1,6.12944766]
["bitfinex-derivatives","ETHF0:USTF0",1735567629911,0.29932,3347.6,3347.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735567630104,0.74824,3347.8,3347.1,6.12944766]
["bitfinex-derivatives","ETHF0:USTF0",1735567630806,0.29934,3347.4,3347.3,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735567631406,0.29935,3347.3,3347.2,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735567632417,3.2078,3347.4,3347.3,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735567632614,3.50713,3347.4,3347.3,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735567632815,0.29937,3347.1,3347.0,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735567633010,3.2078,3347.4,3346.7,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567633212,3.2078,3347.4,3346.8,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1735567633426,0.29936,3347.2,3347.1,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735567633714,0.29936,3347.2,3346.5,3.95633]
["bitfinex-derivatives","ETHF0:USTF0",1735567633715,8.2078,3347.4,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567633914,0.29942,3346.5,3346.4,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735567634117,3.50718,3347.0,3346.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735567634317,3.2078,3347.0,3346.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735567635010,0.29939,3346.9,3346.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735567635418,0.2994,3346.8,3346.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735567635619,0.2994,3346.8,3346.3,7.43344766]
["bitfinex-derivatives","ETHF0:USTF0",1735567635816,0.2994,3346.8,3346.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735567636213,0.29939,3346.9,3346.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735567636617,3.2078,3347.0,3346.3,7.43344766]
["bitfinex-derivatives","ETHF0:USTF0",1735567636824,3.2078,3347.0,3346.3,6.12944766]
["bitfinex-derivatives","ETHF0:USTF0",1735567637119,0.29939,3346.9,3346.3,6.12944766]
["bitfinex-derivatives","ETHF0:USTF0",1735567637420,0.2994,3346.8,3346.3,6.12944766]
["bitfinex-derivatives","ETHF0:USTF0",1735567637812,3.2078,3347.0,3346.3,6.12944766]
["bitfinex-derivatives","ETHF0:USTF0",1735567638013,3.2078,3347.0,3345.8,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1735567638014,3.95626,3347.0,3345.9,6.12944766]
["bitfinex-derivatives","ETHF0:USTF0",1735567638216,3.1021,3346.9,3345.9,6.12944766]
["bitfinex-derivatives","ETHF0:USTF0",1735567638412,3.1021,3346.9,3346.3,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567638725,0.29942,3346.5,3346.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735567638919,3.2078,3346.5,3345.7,3.1207]
["bitfinex-derivatives","ETHF0:USTF0",1735567639123,3.2078,3346.1,3345.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735567639326,3.2078,3346.1,3345.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1735567639528,0.29949,3345.8,3345.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735567639824,0.2995,3345.6,3345.5,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1735567640626,3.1021,3346.0,3344.8,4.96232905]
["bitfinex-derivatives","ETHF0:USTF0",1735567640627,3.2078,3345.7,3344.8,4.96232905]
["bitfinex-derivatives","ETHF0:USTF0",1735567640822,3.2078,3345.1,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567641023,1.4212,3345.0,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567641218,0.29959,3344.6,3344.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735567641725,1.4212,3345.0,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567642020,0.2996,3344.5,3344.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735567642319,1.4212,3345.0,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567642519,3.2078,3344.5,3343.7,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1735567642817,0.29962,3344.3,3344.1,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735567643026,3.2078,3344.5,3343.7,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1735567643218,0.29963,3344.2,3343.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735567643417,3.2078,3344.5,3343.7,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1735567644017,0.29962,3344.3,3344.1,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735567644216,3.2078,3344.2,3344.1,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735567644822,3.2078,3344.2,3344.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735567645021,3.2078,3344.2,3343.2,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567645323,3.2078,3343.8,3343.0,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1735567645720,0.29969,3343.5,3343.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735567645921,0.29969,3343.6,3343.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735567646119,0.29969,3343.5,3343.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735567646524,3.2078,3343.8,3342.7,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567646716,0.29973,3343.1,3342.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735567646920,3.2078,3342.9,3342.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735567651836,3.2078,3342.9,3342.7,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567652122,3.2078,3342.9,3342.5,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1735567652123,3.2078,3342.9,3341.9,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567652324,3.2078,3342.9,3342.7,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735567652523,3.50754,3342.9,3342.3,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567652724,0.29975,3342.8,3342.5,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735567652923,0.29977,3342.7,3342.4,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735567653326,0.29977,3342.7,3342.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735567653630,3.2078,3342.9,3342.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735567653631,0.29976,3342.8,3342.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735567654119,3.2078,3342.9,3342.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735567654322,0.29976,3342.8,3342.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735567654523,3.2078,3342.9,3342.3,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567655021,3.2078,3342.9,3341.9,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567655220,0.29978,3342.5,3342.3,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735567656030,3.2078,3342.9,3341.9,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567656330,3.2078,3342.9,3342.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735567656741,3.2078,3342.9,3342.8,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1735567658133,3.2078,3343.4,3343.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735567659034,3.2078,3344.0,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567659231,3.2078,3344.0,3343.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735567660326,3.2078,3344.4,3344.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735567660631,3.2078,3344.4,3343.8,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567660829,0.29962,3344.3,3343.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735567661028,0.29962,3344.3,3344.2,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735567661226,3.2078,3344.4,3343.8,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567661526,3.2078,3344.4,3344.3,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735567661728,3.2078,3344.4,3343.8,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567661922,0.29962,3344.2,3344.1,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735567662429,0.29962,3344.3,3343.8,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567662633,0.29962,3344.2,3344.1,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735567663127,0.29963,3344.1,3344.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735567663333,0.74904,3344.3,3343.4,6.12944766]
["bitfinex-derivatives","ETHF0:USTF0",1735567663633,3.2078,3343.9,3343.8,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735567664832,3.2078,3343.9,3343.5,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735567665033,3.2078,3343.9,3343.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735567666230,3.2078,3344.3,3343.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735567666426,3.2078,3344.3,3344.2,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735567666735,3.50741,3344.3,3344.2,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735567666935,3.2078,3344.3,3344.2,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735567667132,0.29964,3344.1,3344.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735567667332,0.29962,3344.2,3343.7,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735567667533,3.2078,3343.9,3343.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735567667740,0.29966,3343.8,3343.7,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735567668740,0.29966,3343.8,3343.0,7.16774766]
["bitfinex-derivatives","ETHF0:USTF0",1735567668741,0.29971,3343.2,3343.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735567668940,0.29971,3343.2,3343.0,1.80182]
["bitfinex-derivatives","ETHF0:USTF0",1735567668941,0.29972,3343.1,3343.0,1.80182]
["bitfinex-derivatives","ETHF0:USTF0",1735567669138,3.2078,3343.2,3342.9,0.02828]
["bitfinex-derivatives","ETHF0:USTF0",1735567669334,0.29973,3343.0,3342.9,0.02828]
["bitfinex-derivatives","ETHF0:USTF0",1735567671048,0.29976,3342.7,3342.6,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735567671343,3.50756,3342.7,3342.6,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735567671744,3.2078,3342.7,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567671934,0.29977,3342.6,3341.8,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567672136,3.2078,3342.7,3342.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735567672341,3.2078,3342.7,3341.8,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567672543,0.29977,3342.6,3341.9,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1735567672735,0.29977,3342.6,3342.4,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735567673246,3.2078,3342.7,3342.5,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735567673536,0.29976,3342.6,3342.5,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735567673743,0.29978,3342.5,3342.3,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735567674044,3.2078,3342.7,3341.9,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1735567674345,3.2078,3342.7,3342.0,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1735567674640,0.29977,3342.6,3342.5,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735567674841,3.2078,3342.7,3341.9,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1735567675038,3.2078,3342.6,3342.3,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1735567675238,3.2078,3343.1,3343.0,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735567675439,3.2078,3343.1,3342.7,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567676049,3.50752,3343.1,3343.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735567676338,3.2078,3343.1,3343.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735567676537,3.50752,3343.1,3343.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735567676746,3.2078,3343.1,3343.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735567677137,0.29973,3343.0,3342.9,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735567677339,3.2078,3343.1,3342.9,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735567677340,3.50753,3343.1,3342.9,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735567677839,3.2078,3343.1,3342.9,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735567678047,3.50753,3343.1,3342.9,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735567678343,0.29973,3343.0,3342.9,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735567678537,0.29973,3343.0,3342.4,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1735567678538,3.2078,3343.1,3342.4,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1735567678748,3.2078,3343.1,3342.9,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735567678936,3.2078,3343.1,3342.4,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1735567679137,3.2078,3343.1,3343.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735567679344,3.2078,3343.1,3342.3,7.62838766]
["bitfinex-derivatives","ETHF0:USTF0",1735567679345,3.50748,3343.5,3343.4,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735567679746,0.29971,3343.3,3342.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735567679942,3.2078,3343.0,3342.7,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735567680146,3.2078,3343.0,3342.3,6.12944766]
["bitfinex-derivatives","ETHF0:USTF0",1735567680336,3.2078,3343.0,3342.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735567680542,0.29974,3342.9,3342.8,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735567680738,3.2078,3343.0,3342.8,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735567680937,3.2078,3343.0,3342.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735567682345,3.2078,3343.4,3342.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735567682536,3.2078,3343.4,3342.7,6.12944766]
["bitfinex-derivatives","ETHF0:USTF0",1735567682743,3.2078,3343.0,3342.7,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567682937,3.2078,3343.0,3342.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735567683338,3.2078,3343.0,3342.3,6.12944766]
["bitfinex-derivatives","ETHF0:USTF0",1735567683539,3.95712,3343.0,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567683748,0.29979,3342.3,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735567683943,3.2078,3342.4,3342.3,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735567684150,0.29975,3342.7,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735567684349,3.2078,3342.8,3342.2,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1735567684548,3.2078,3342.8,3342.7,3.22139766]
["bitfinex-derivatives","ETHF0:USTF0",1735567685055,0.29968,3343.6,3343.2,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735567685252,3.2078,3343.7,3343.6,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735567685552,8.9153339,3344.1,3344.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735567686252,8.9153339,3344.1,3343.6,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1735567686643,9.2149739,3344.1,3343.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735567686848,9.2149739,3344.1,3343.6,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1735567686849,3.2078,3344.1,3343.6,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1735567687152,3.2078,3343.7,3343.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735567688952,3.2078,3343.7,3343.4,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735567689253,3.2078,3343.7,3343.0,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1735567689455,0.29971,3343.3,3343.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735567689653,0.29971,3343.3,3343.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1735567689654,3.2078,3343.7,3343.0,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1735567690154,0.29969,3343.5,3343.4,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735567690360,3.2078,3343.7,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567690557,0.29971,3343.3,3343.2,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735567690855,3.2078,3343.7,3343.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735567691956,2.30483265,3343.8,3343.5,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567692159,2.65985773,3344.0,3343.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735567692355,4.59490294,3344.3,3344.2,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735567692554,4.29590294,3344.3,3344.2,4.82342]
["bitfinex-derivatives","ETHF0:USTF0",1735567693057,3.50735,3345.1,3344.2,4.82342]
["bitfinex-derivatives","ETHF0:USTF0",1735567693058,3.2078,3345.1,3344.2,9.5238]
["bitfinex-derivatives","ETHF0:USTF0",1735567693259,3.2078,3345.1,3345.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735567693953,3.2078,3345.1,3344.3,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567694154,3.2078,3345.1,3344.4,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1735567694349,3.2078,3345.1,3345.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735567695848,0.29958,3344.8,3344.6,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735567696052,3.2078,3344.7,3344.3,4.691444]
["bitfinex-derivatives","ETHF0:USTF0",1735567696258,0.29959,3344.6,3344.5,4.691444]
["bitfinex-derivatives","ETHF0:USTF0",1735567696861,0.29962,3344.3,3344.2,6.99778795]
["bitfinex-derivatives","ETHF0:USTF0",1735567697154,3.50742,3344.3,3344.2,6.99778795]
["bitfinex-derivatives","ETHF0:USTF0",1735567697350,0.29964,3344.0,3343.9,9.33038393]
["bitfinex-derivatives","ETHF0:USTF0",1735567697666,0.29964,3344.0,3343.9,7.12578393]
["bitfinex-derivatives","ETHF0:USTF0",1735567697956,0.29972,3343.1,3343.0,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1735567698150,3.50752,3343.1,3343.0,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1735567698564,3.2078,3343.1,3343.0,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1735567698856,3.2078,3343.1,3342.7,2.98768393]
["bitfinex-derivatives","ETHF0:USTF0",1735567699261,0.29975,3342.8,3342.7,2.98768393]
["bitfinex-derivatives","ETHF0:USTF0",1735567699658,3.2078,3343.1,3342.2,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1735567699659,0.29977,3342.7,3342.2,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1735567699869,3.2078,3341.6,3340.2,16.32817188]
["bitfinex-derivatives","ETHF0:USTF0",1735567700156,6.42938766,3340.7,3340.2,16.32817188]
["bitfinex-derivatives","ETHF0:USTF0",1735567700956,11.42938766,3340.7,3340.2,16.32817188]
["bitfinex-derivatives","ETHF0:USTF0",1735567701564,0.30003,3339.8,3339.2,1.65687]
["bitfinex-derivatives","ETHF0:USTF0",1735567701954,3.50782,3339.9,3339.3,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735567702159,3.2078,3339.9,3339.3,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735567702556,3.2078,3339.9,3339.2,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1735567703064,3.2078,3339.9,3339.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735567703562,3.2078,3340.3,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567703960,3.50778,3340.3,3339.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735567704556,3.2078,3340.3,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567704862,3.2078,3340.3,3340.0,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735567705065,3.2078,3340.3,3339.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735567705364,3.2078,3340.3,3340.1,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735567705760,3.2078,3340.3,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567706161,3.2078,3340.3,3340.1,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735567707166,3.2078,3340.3,3339.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735567707167,0.3,3340.0,3339.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735567707465,3.2078,3340.3,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567707466,0.30003,3339.8,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567707657,6.12944766,3340.3,3339.6,3.50783]
["bitfinex-derivatives","ETHF0:USTF0",1735567707969,3.50778,3340.3,3340.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735567708160,3.2078,3340.3,3340.1,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735567708365,3.2078,3340.3,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567708567,0.0035,3341.5,3339.7,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1735567708568,3.2078,3340.7,3339.7,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1735567709069,0.29995,3340.6,3340.3,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735567709265,0.29997,3340.4,3339.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735567709570,0.29998,3340.3,3340.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735567709766,0.3,3340.1,3339.7,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735567709967,0.29999,3340.2,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735567710268,0.29999,3340.2,3339.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735567710459,3.2078,3340.3,3340.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735567710662,3.50778,3340.3,3340.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735567710862,3.2078,3340.3,3339.4,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1735567711066,3.2078,3340.3,3340.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735567711366,3.2078,3340.3,3339.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1735567711571,3.2078,3340.3,3340.1,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735567711760,3.2078,3340.3,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567711959,3.2078,3340.3,3340.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735567712769,3.2078,3340.3,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567712770,3.2078,3340.7,3340.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735567713069,1.99873,3341.8,3341.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735567713070,3.2078,3341.1,3341.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735567713456,3.2078,3341.6,3340.9,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567713663,3.2078,3341.6,3341.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735567714169,3.50763,3342.0,3341.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735567714364,3.50763,3342.0,3341.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1735567714365,3.2078,3342.0,3341.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1735567714570,3.5077,3341.2,3341.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1735567714871,3.2078,3341.2,3340.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735567715061,0.29993,3340.9,3340.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735567715259,3.2078,3341.2,3340.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735567715566,3.2078,3341.2,3340.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735567715567,0.29992,3341.0,3340.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735567715759,3.2078,3341.2,3340.5,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735567715967,0.29991,3341.1,3340.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735567716162,3.2078,3341.2,3341.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735567716362,3.5077,3341.2,3341.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735567716660,3.2078,3341.2,3340.5,5.11704766]
["bitfinex-derivatives","ETHF0:USTF0",1735567716969,3.5077,3341.2,3341.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735567717364,0.29991,3341.1,3341.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735567717664,0.29991,3341.1,3340.2,2.08847]
["bitfinex-derivatives","ETHF0:USTF0",1735567717665,8.2078,3341.2,3340.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1735567717867,3.2078,3340.5,3340.1,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735567718063,3.2078,3340.5,3339.7,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567718370,0.29997,3340.4,3339.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735567718562,3.2078,3340.5,3340.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735567719964,3.2078,3340.5,3340.1,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567720165,3.2078,3340.5,3340.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735567720367,3.2078,3341.1,3341.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735567720872,3.50771,3341.1,3341.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735567721071,3.2078,3341.1,3341.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735567721971,3.2078,3341.1,3340.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1735567722267,0.29992,3341.0,3340.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735567722471,3.50771,3341.1,3341.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735567722769,3.2078,3341.1,3341.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735567723572,3.2078,3341.5,3341.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735567723773,3.2078,3341.5,3341.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735567728269,3.2078,3341.5,3340.7,6.87930766]
["bitfinex-derivatives","ETHF0:USTF0",1735567728471,3.2078,3341.5,3341.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735567730471,3.2078,3341.5,3341.1,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567730472,3.2078,3342.0,3341.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735567730670,0.7494,3342.8,3342.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735567730671,3.2078,3342.4,3342.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735567731170,1.3821,3343.3,3342.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735567731171,3.2078,3342.9,3342.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735567732071,0.29976,3342.7,3342.1,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1735567732271,3.50755,3342.9,3342.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735567732477,3.2078,3342.9,3342.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735567733074,3.2078,3342.9,3342.0,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567733375,3.50755,3342.9,3342.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735567733674,3.2078,3342.9,3342.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735567737677,0.29969,3343.5,3343.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735567737678,3.2078,3343.3,3343.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735567739674,3.2078,3343.3,3343.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735567739872,3.2078,3343.3,3343.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735567741475,3.2078,3343.3,3342.9,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735567741671,0.29974,3343.0,3342.9,1.75744]
["bitfinex-derivatives","ETHF0:USTF0",1735567741876,0.29975,3342.9,3342.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735567742288,0.29975,3342.9,3342.5,3.95725]
["bitfinex-derivatives","ETHF0:USTF0",1735567742289,3.2078,3343.3,3342.6,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1735567742479,0.29975,3342.9,3342.8,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735567742784,0.29974,3343.0,3342.9,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735567743584,0.29976,3342.8,3342.7,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735567743774,3.2078,3343.3,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567744083,3.2078,3343.3,3342.4,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1735567744084,0.29975,3343.0,3342.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735567745587,0.29973,3343.1,3343.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735567745778,3.50751,3343.3,3343.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735567745980,3.2078,3343.3,3342.8,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1735567746180,0.29972,3343.2,3343.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735567746978,3.2078,3343.3,3342.4,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1735567747178,0.29978,3342.6,3342.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735567747684,0.29978,3342.5,3342.4,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735567748989,0.29982,3342.1,3342.0,1.68312]
["bitfinex-derivatives","ETHF0:USTF0",1735567749185,0.29985,3341.7,3341.6,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735567749493,3.2078,3341.7,3341.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735567750185,3.2078,3342.1,3342.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735567751385,3.50762,3342.1,3342.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735567752587,3.2078,3342.1,3341.5,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1735567752991,0.29984,3342.0,3341.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735567753694,3.2078,3342.1,3341.5,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1735567753993,3.50762,3342.1,3342.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735567755394,3.2078,3342.1,3342.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735567756091,3.50761,3342.1,3342.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735567756490,3.2078,3342.1,3342.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735567757789,4.88839819,3343.0,3341.8,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567757790,3.2078,3342.6,3342.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735567760895,3.2078,3343.5,3342.6,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1735567761091,3.43869819,3343.7,3342.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735567761092,3.43869819,3343.7,3343.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735567761297,1.36089819,3343.7,3343.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735567761492,4.57072648,3344.0,3343.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735567761697,3.2078,3344.1,3344.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735567762202,4.57072648,3344.3,3344.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735567763003,3.2078,3344.7,3344.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735567770601,3.2078,3345.6,3344.6,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1735567770906,3.2078,3345.6,3345.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735567771199,3.2078,3345.6,3345.4,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567771200,3.2078,3345.6,3345.2,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735567771394,3.2078,3345.6,3345.0,7.45344766]
["bitfinex-derivatives","ETHF0:USTF0",1735567771594,3.2078,3345.6,3345.0,4.24564766]
["bitfinex-derivatives","ETHF0:USTF0",1735567771808,3.2078,3345.2,3345.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735567773404,3.2078,3345.2,3344.6,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1735567773405,3.2078,3345.2,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567773617,0.29959,3344.7,3344.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735567773800,0.2996,3344.6,3344.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735567774108,0.2996,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567774300,1.6615,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567776712,3.2078,3344.8,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567776901,3.50738,3344.8,3344.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735567777509,3.2078,3344.8,3344.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735567778206,3.2078,3345.2,3344.6,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567778511,3.2078,3345.2,3344.4,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735567778512,3.2078,3345.2,3345.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735567779513,3.50729,3345.7,3345.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735567780907,3.2078,3345.7,3345.0,3.67053766]
["bitfinex-derivatives","ETHF0:USTF0",1735567781113,0.29951,3345.6,3345.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735567781313,3.2078,3345.7,3345.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735567781713,3.50729,3345.7,3345.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735567782618,0.29952,3345.5,3345.4,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735567782812,3.2078,3345.7,3345.0,3.67051766]
["bitfinex-derivatives","ETHF0:USTF0",1735567783108,3.2078,3345.7,3345.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735567786516,3.50729,3345.7,3345.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735567786713,3.5073,3345.7,3345.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735567786914,3.2078,3345.7,3345.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735567787314,3.50729,3345.7,3345.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735567787517,3.2078,3345.7,3345.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735567790123,3.2078,3345.7,3345.2,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1735567790322,0.29951,3345.6,3345.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735567790516,3.2078,3345.7,3345.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1735567790716,3.2078,3345.7,3345.4,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735567790717,0.29952,3345.5,3345.4,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735567791215,3.2078,3345.7,3345.0,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567791421,0.29952,3345.5,3345.4,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735567791617,3.2078,3345.7,3345.0,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567791832,0.29953,3345.4,3345.3,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735567792215,3.2078,3345.7,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567792519,0.29955,3345.0,3344.9,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735567793219,1.3306,3345.2,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567793415,0.29955,3345.1,3345.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735567796427,1.3306,3345.2,3345.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735567796630,1.63014,3345.2,3345.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735567797021,0.29958,3344.8,3344.7,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735567797225,3.2078,3344.8,3344.7,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735567798129,2.1002,3345.9,3344.7,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735567798130,3.2078,3345.5,3345.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735567800926,3.50731,3345.5,3345.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735567801124,3.2078,3345.5,3345.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735567802825,3.50731,3345.5,3345.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735567803024,3.2078,3345.5,3345.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735567803727,3.50731,3345.5,3345.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735567805937,0.29954,3345.3,3345.2,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735567806129,0.29956,3345.1,3345.0,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735567806328,0.29957,3345.0,3344.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735567806728,0.2996,3344.5,3344.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1735567806937,3.2078,3344.6,3344.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735567807137,3.50739,3344.6,3344.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735567807540,0.29962,3344.4,3344.3,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735567807840,3.2078,3344.6,3344.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735567809042,3.50739,3344.6,3344.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735567809735,4.4527,3345.0,3344.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735567809943,3.2078,3345.0,3344.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735567810143,3.50736,3345.0,3344.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735567810729,3.50736,3345.0,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567810730,3.2078,3345.0,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567810935,3.2078,3344.6,3343.8,10.23433695]
["bitfinex-derivatives","ETHF0:USTF0",1735567811139,3.50746,3343.9,3343.8,7.32619695]
["bitfinex-derivatives","ETHF0:USTF0",1735567811338,3.50746,3343.9,3343.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735567811640,3.2078,3343.9,3343.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735567812039,3.50746,3343.9,3343.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735567812539,0.29966,3343.8,3343.7,9.31073542]
["bitfinex-derivatives","ETHF0:USTF0",1735567812843,3.2078,3344.3,3344.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735567813038,3.2078,3344.7,3344.1,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567813238,3.2078,3344.7,3344.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735567813441,3.50738,3344.7,3344.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735567813652,3.2078,3344.7,3344.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735567814044,3.50738,3344.7,3344.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735567814750,3.2078,3344.7,3344.2,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1735567815042,0.29961,3344.5,3344.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735567815441,3.2078,3344.7,3344.1,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567815442,0.2996,3344.6,3344.5,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735567815642,0.2996,3344.6,3344.1,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567815643,3.2078,3344.7,3344.1,3.67073766]
["bitfinex-derivatives","ETHF0:USTF0",1735567815842,3.50739,3344.7,3344.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735567816042,3.2078,3344.7,3344.1,3.67073766]
["bitfinex-derivatives","ETHF0:USTF0",1735567816243,0.74899,3344.6,3344.0,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1735567816441,3.2078,3344.2,3343.7,7.05275964]
["bitfinex-derivatives","ETHF0:USTF0",1735567816642,0.29966,3343.9,3343.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735567817543,0.29969,3343.5,3343.4,10.26055964]
["bitfinex-derivatives","ETHF0:USTF0",1735567818550,0.29969,3343.5,3343.4,10.56025964]
["bitfinex-derivatives","ETHF0:USTF0",1735567818854,0.29969,3343.5,3343.4,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735567819051,0.29968,3343.6,3343.5,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735567819249,0.74916,3343.9,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567819445,0.29969,3343.5,3343.4,3.50749]
["bitfinex-derivatives","ETHF0:USTF0",1735567820055,0.29969,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567821156,0.29973,3343.1,3343.0,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1735567822049,0.29973,3343.2,3343.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735567822249,0.29973,3343.1,3343.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735567822955,0.29974,3342.9,3342.8,1.63575]
["bitfinex-derivatives","ETHF0:USTF0",1735567823157,3.50754,3342.9,3342.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735567823348,0.29977,3342.7,3342.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735567825254,3.2078,3342.9,3342.3,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1735567825454,3.2078,3342.9,3342.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735567825455,3.50755,3342.9,3342.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735567825760,0.29977,3342.7,3342.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735567825951,0.29977,3342.6,3342.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735567827357,0.29978,3342.5,3342.4,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735567827554,3.2078,3342.5,3342.4,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735567828956,3.50758,3342.5,3342.4,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735567829159,3.2078,3342.5,3342.4,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735567829554,3.50758,3342.5,3342.4,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735567830555,0.29977,3342.6,3342.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735567830760,3.2078,3342.9,3342.5,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567830958,3.50754,3342.9,3342.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735567831554,3.2078,3342.9,3342.5,2.92164766]
["bitfinex-derivatives","ETHF0:USTF0",1735567831753,0.29976,3342.8,3342.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735567832350,0.29979,3342.5,3342.4,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735567832551,3.50759,3342.5,3342.4,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735567832953,0.29976,3342.8,3342.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735567833151,3.50755,3342.9,3342.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735567833352,0.29972,3343.2,3343.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735567833551,0.29974,3343.0,3342.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735567834051,4.5075,3343.3,3342.4,2.27376314]
["bitfinex-derivatives","ETHF0:USTF0",1735567834260,0.29978,3342.6,3342.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735567834450,0.2998,3342.4,3342.3,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735567834655,0.29981,3342.3,3342.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735567836464,0.29982,3342.1,3342.0,1.63222]
["bitfinex-derivatives","ETHF0:USTF0",1735567836660,3.2078,3342.5,3342.0,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1735567836851,0.2998,3342.4,3342.3,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735567837055,3.50759,3342.5,3342.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735567837260,0.74938,3342.9,3342.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735567837261,3.2078,3342.9,3342.4,2.27376314]
["bitfinex-derivatives","ETHF0:USTF0",1735567837461,0.29976,3342.8,3342.7,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735567838660,3.2078,3342.9,3342.4,2.27376314]
["bitfinex-derivatives","ETHF0:USTF0",1735567838961,0.29977,3342.7,3342.6,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735567839460,3.2078,3342.9,3342.4,2.27376314]
["bitfinex-derivatives","ETHF0:USTF0",1735567839759,3.2078,3342.9,3342.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735567840867,0.29977,3342.7,3342.6,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735567841359,3.2078,3342.9,3342.7,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735567841360,0.29976,3342.8,3342.7,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735567841664,3.50754,3342.9,3342.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735567842363,3.2078,3342.9,3342.5,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1735567842567,0.29978,3342.7,3342.6,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735567842764,0.29979,3342.5,3342.4,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735567842969,0.29976,3342.8,3342.7,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735567843260,3.2078,3342.9,3342.4,2.27376314]
["bitfinex-derivatives","ETHF0:USTF0",1735567843862,3.2078,3342.9,3342.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735567843863,0.29977,3342.8,3342.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735567844467,3.2078,3342.9,3342.4,2.27376314]
["bitfinex-derivatives","ETHF0:USTF0",1735567844763,0.29978,3342.6,3342.5,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735567846471,3.2078,3342.9,3342.1,3.54666314]
["bitfinex-derivatives","ETHF0:USTF0",1735567846663,3.50756,3342.9,3342.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735567847072,3.2078,3342.9,3342.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735567847767,3.50755,3342.9,3342.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735567849262,0.29977,3342.7,3342.6,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735567850166,0.29981,3342.3,3342.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735567850373,3.50761,3342.3,3342.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735567850574,3.2078,3342.3,3341.5,3.02343314]
["bitfinex-derivatives","ETHF0:USTF0",1735567850875,0.29984,3341.9,3341.8,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735567851069,3.2078,3341.9,3341.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1735567851270,3.50764,3341.9,3341.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735567852276,3.2078,3341.9,3341.5,2.27376314]
["bitfinex-derivatives","ETHF0:USTF0",1735567852574,0.29985,3341.8,3341.7,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735567853375,3.50765,3341.9,3341.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735567853780,3.2078,3341.9,3341.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1735567853977,3.2078,3341.9,3341.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735567853978,0.29986,3341.8,3341.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735567854170,0.29987,3341.6,3341.5,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735567854375,0.74962,3341.8,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567854574,0.29989,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567854770,0.29989,3341.3,3340.6,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1735567854771,0.74975,3341.2,3340.6,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1735567854972,3.2078,3341.3,3340.6,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1735567855279,0.29993,3340.9,3340.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735567855680,3.2078,3341.3,3340.6,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1735567855878,0.29992,3341.0,3340.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735567856277,3.02352314,3341.2,3340.5,4.69834853]
["bitfinex-derivatives","ETHF0:USTF0",1735567856480,0.29995,3340.6,3340.5,4.69834853]
["bitfinex-derivatives","ETHF0:USTF0",1735567856780,0.29998,3340.4,3340.2,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735567856974,0.29998,3340.3,3340.2,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735567857175,0.29997,3340.4,3340.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735567857472,0.29998,3340.4,3340.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735567857678,0.29998,3340.3,3340.2,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735567860175,0.29999,3340.2,3340.1,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735567860782,0.29998,3340.3,3340.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735567860982,3.2078,3340.5,3339.9,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1735567861179,0.29998,3340.3,3340.2,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735567861381,3.2078,3340.9,3340.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1735567861677,3.2078,3340.9,3340.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735567862387,3.50772,3340.9,3340.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735567863776,3.2078,3340.9,3340.4,2.27376314]
["bitfinex-derivatives","ETHF0:USTF0",1735567863977,0.29996,3340.6,3340.4,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735567864285,3.2078,3340.5,3340.4,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735567864581,0.29995,3340.7,3340.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1735567864582,0.29995,3340.7,3340.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735567864780,3.2078,3340.9,3340.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1735567864979,0.29996,3340.6,3340.4,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735567865186,3.2078,3340.9,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567865373,0.29999,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567865578,0.29999,3340.2,3340.1,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735567866577,1.3981,3340.6,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567866784,0.29994,3340.8,3340.7,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735567866982,3.2078,3340.9,3340.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735567867778,3.50772,3340.9,3340.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735567868088,3.2078,3340.9,3340.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735567868479,2.3101387,3341.3,3340.7,2.27376314]
["bitfinex-derivatives","ETHF0:USTF0",1735567868687,3.2078,3341.8,3341.0,2.27376314]
["bitfinex-derivatives","ETHF0:USTF0",1735567868887,3.2078,3341.8,3341.3,2.27376314]
["bitfinex-derivatives","ETHF0:USTF0",1735567869082,0.29985,3341.7,3341.3,5.48156314]
["bitfinex-derivatives","ETHF0:USTF0",1735567869381,0.29985,3341.7,3341.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735567869984,0.29987,3341.6,3341.5,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735567870583,3.2078,3341.8,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567870982,0.29987,3341.6,3341.5,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735567871486,3.2078,3341.8,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567871687,0.29987,3341.6,3341.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735567873186,3.2078,3341.8,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567873387,3.2078,3341.8,3341.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735567873686,3.2078,3342.4,3342.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735567874996,3.50759,3342.4,3342.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735567875292,0.2998,3342.3,3342.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735567875485,3.50759,3342.4,3342.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735567875684,3.2078,3342.4,3341.8,2.27376314]
["bitfinex-derivatives","ETHF0:USTF0",1735567875882,3.2078,3342.4,3341.7,7.2507]
["bitfinex-derivatives","ETHF0:USTF0",1735567876083,0.29984,3341.9,3341.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735567876285,2.27376314,3342.1,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567876582,0.29988,3341.4,3341.3,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735567876794,0.74959,3341.9,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567876987,0.29987,3341.5,3341.4,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735567877283,0.29985,3341.7,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567877489,0.29986,3341.6,3341.5,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735567877682,3.2078,3341.8,3341.0,6.15014853]
["bitfinex-derivatives","ETHF0:USTF0",1735567877885,0.2999,3341.1,3341.0,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735567878093,0.29991,3341.0,3340.9,4.95212]
["bitfinex-derivatives","ETHF0:USTF0",1735567878286,0.29991,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567878487,0.29991,3341.0,3340.9,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735567878691,1.3701,3341.4,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567878885,1.3701,3341.4,3341.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735567879097,1.3701,3341.4,3341.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735567879291,3.2078,3341.8,3341.3,2.27376314]
["bitfinex-derivatives","ETHF0:USTF0",1735567879493,3.2078,3341.8,3341.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735567881397,0.29982,3342.1,3342.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735567881598,0.29981,3342.2,3342.1,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735567882294,3.2078,3342.3,3341.8,2.92881774]
["bitfinex-derivatives","ETHF0:USTF0",1735567882491,3.2078,3342.3,3342.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735567884896,0.29982,3342.2,3342.1,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735567885397,3.5076,3342.3,3342.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735567885795,3.2078,3342.3,3342.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735567885996,3.50759,3342.3,3342.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735567887699,0.29982,3342.2,3342.1,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735567888102,3.2078,3342.3,3341.7,3.95743]
["bitfinex-derivatives","ETHF0:USTF0",1735567888403,3.5076,3342.3,3342.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735567889304,3.2078,3342.3,3342.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735567889499,3.5076,3342.3,3342.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735567889997,3.2078,3342.3,3342.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735567892607,3.2078,3342.3,3342.0,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735567892805,3.2078,3342.3,3341.8,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735567892806,0.29984,3341.9,3341.8,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735567893108,0.29983,3342.0,3341.9,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735567894000,0.29983,3342.0,3341.4,4.95638]
["bitfinex-derivatives","ETHF0:USTF0",1735567894001,0.29985,3341.8,3341.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735567894906,0.29985,3341.8,3341.4,4.95638]
["bitfinex-derivatives","ETHF0:USTF0",1735567894907,1.3323,3342.2,3341.4,7.13551774]
["bitfinex-derivatives","ETHF0:USTF0",1735567895101,3.2078,3342.3,3342.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735567898200,5.5179387,3343.1,3343.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735567899603,3.2078,3343.1,3343.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735567901315,3.50753,3343.1,3343.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735567901610,0.29975,3342.9,3342.8,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735567901903,0.29974,3343.0,3342.9,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735567902109,3.2078,3343.1,3343.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735567902110,3.50753,3343.1,3343.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735567903502,0.29975,3342.9,3342.8,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735567903813,0.29974,3343.0,3342.9,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735567905105,3.2078,3343.1,3342.4,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1735567905309,3.2078,3343.1,3343.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735567906014,2.3101387,3343.8,3343.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735567906211,2.3101387,3343.8,3343.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735567906619,1.99262626,3343.9,3343.5,5.4814948]
["bitfinex-derivatives","ETHF0:USTF0",1735567906915,4.6202774,3344.2,3344.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735567907222,4.6202774,3344.2,3344.1,7.0511348]
["bitfinex-derivatives","ETHF0:USTF0",1735567907410,3.2078,3345.0,3344.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735567907411,2.30740726,3344.6,3344.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735567908915,2.30740726,3344.6,3344.2,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1735567908916,3.2078,3345.0,3344.2,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1735567909314,3.50736,3345.0,3344.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735567909511,3.2078,3345.0,3344.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735567910213,3.2078,3345.0,3344.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1735567910614,3.2078,3345.0,3344.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735567911220,3.2078,3345.8,3345.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735567914216,3.2078,3345.8,3345.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1735567914217,0.29949,3345.7,3345.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735567914418,3.2078,3345.8,3345.3,4.19446345]
["bitfinex-derivatives","ETHF0:USTF0",1735567914612,3.2078,3345.8,3345.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735567915816,0.29951,3345.6,3345.4,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735567916126,3.50729,3345.8,3345.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735567916720,0.29951,3345.6,3345.3,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735567916917,0.2995,3345.7,3345.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735567917225,0.2995,3345.7,3345.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1735567917226,3.50729,3345.8,3345.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735567917915,3.50729,3345.8,3345.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1735567918123,3.50729,3345.8,3345.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735567918621,3.50728,3345.8,3345.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735567918821,3.2078,3345.8,3345.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735567921920,3.1978,3345.8,3345.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735567922422,3.49728,3345.8,3345.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735567922622,3.1978,3345.8,3345.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735567924325,2.7955,3346.3,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567924326,6.0033,3346.3,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567924521,6.30275,3346.3,3346.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735567926523,6.0033,3346.3,3345.6,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1735567926833,3.50729,3345.9,3345.8,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735567927829,0.2995,3345.7,3345.6,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735567928026,0.2995,3345.7,3345.2,3.38584]
["bitfinex-derivatives","ETHF0:USTF0",1735567928027,0.29949,3345.8,3345.7,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735567928226,3.2078,3345.9,3345.2,3.38584]
["bitfinex-derivatives","ETHF0:USTF0",1735567928427,6.0033,3346.3,3345.7,2.92446345]
["bitfinex-derivatives","ETHF0:USTF0",1735567928631,6.30274,3346.3,3346.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735567929926,0.29946,3346.1,3346.0,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735567930132,0.29945,3346.2,3346.1,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735567931121,6.0033,3346.3,3346.1,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735567931327,6.30274,3346.3,3346.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735567931831,6.0033,3346.3,3346.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735567932225,4.5612,3346.3,3346.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735567932422,3.2078,3346.7,3346.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735567934229,3.50716,3347.2,3347.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735567934430,3.2078,3347.2,3347.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735567934635,3.2078,3347.2,3347.1,2.56901611]
["bitfinex-derivatives","ETHF0:USTF0",1735567934828,3.50716,3347.2,3347.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735567935336,0.29938,3347.1,3347.0,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735567935636,0.29938,3347.1,3346.4,5.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735567935637,0.29941,3346.8,3346.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1735567935833,0.29941,3346.8,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567935834,0.29947,3346.1,3346.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735567936133,0.29946,3346.2,3346.1,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735567936435,3.2078,3346.4,3346.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735567937125,3.2078,3346.4,3346.1,3.66474611]
["bitfinex-derivatives","ETHF0:USTF0",1735567937126,1.68449,3346.9,3346.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735567937327,4.5929,3346.9,3346.1,3.66474611]
["bitfinex-derivatives","ETHF0:USTF0",1735567937529,0.29945,3346.3,3346.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735567938142,0.29944,3346.4,3346.3,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735567939638,0.29944,3346.4,3345.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1735567939639,3.2078,3346.5,3345.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1735567939836,3.95637,3346.5,3345.7,2.9216109]
["bitfinex-derivatives","ETHF0:USTF0",1735567940031,3.95637,3346.5,3345.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735567940032,3.50728,3346.0,3345.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735567942532,0.29952,3345.5,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567942834,0.29952,3345.5,3345.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735567942835,3.2078,3345.2,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567943037,0.29959,3344.7,3344.6,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735567943242,0.29959,3344.7,3344.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735567943934,0.29957,3344.9,3344.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735567944135,3.2078,3345.2,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567944343,3.2078,3345.2,3345.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735567945436,3.50734,3345.2,3345.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735567946244,3.2078,3345.2,3345.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735567946443,3.50734,3345.2,3345.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735567947049,3.2078,3345.2,3344.5,6.1294109]
["bitfinex-derivatives","ETHF0:USTF0",1735567947339,3.2078,3345.2,3344.3,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1735567947532,0.29957,3344.9,3344.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735567947733,0.29956,3345.0,3344.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735567947938,3.2078,3345.2,3345.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735567952245,3.2078,3345.2,3345.1,1.64155]
["bitfinex-derivatives","ETHF0:USTF0",1735567956946,3.2078,3345.9,3345.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735567957241,3.2078,3346.5,3346.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1735567957449,3.2078,3346.5,3346.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735567958140,4.89699525,3346.4,3346.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735567958343,4.89699525,3346.4,3345.6,2.24623]
["bitfinex-derivatives","ETHF0:USTF0",1735567958344,0.29947,3346.1,3346.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735567958543,3.50727,3346.1,3346.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735567959546,3.50727,3346.1,3345.7,4.6660758]
["bitfinex-derivatives","ETHF0:USTF0",1735567959547,3.2078,3346.1,3345.7,4.6660758]
["bitfinex-derivatives","ETHF0:USTF0",1735567960050,3.2078,3346.1,3345.4,4.6660758]
["bitfinex-derivatives","ETHF0:USTF0",1735567960249,3.50731,3345.5,3345.4,4.9655958]
["bitfinex-derivatives","ETHF0:USTF0",1735567961147,3.2078,3345.5,3345.4,4.9655958]
["bitfinex-derivatives","ETHF0:USTF0",1735567961348,3.2078,3345.5,3345.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735567964554,3.50731,3345.5,3345.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735567964854,3.2078,3345.5,3345.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735567965449,3.50731,3345.5,3345.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735567967761,3.2078,3345.5,3345.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735567968958,3.50731,3345.5,3345.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735567969161,0.29952,3345.4,3345.2,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735567969355,0.29954,3345.3,3345.2,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735567969768,0.29953,3345.4,3345.3,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735567970058,0.29955,3345.2,3345.1,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735567970261,3.2078,3345.5,3344.8,4.6660758]
["bitfinex-derivatives","ETHF0:USTF0",1735567970460,3.50732,3345.5,3345.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735567970854,3.2078,3345.5,3345.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735567974858,3.50731,3345.5,3345.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735567977166,3.2078,3345.5,3345.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735567978971,3.2078,3345.5,3345.2,5.12139436]
["bitfinex-derivatives","ETHF0:USTF0",1735567978972,8.2078,3345.5,3344.8,4.6660758]
["bitfinex-derivatives","ETHF0:USTF0",1735567979268,0.29956,3344.9,3344.8,9.33215161]
["bitfinex-derivatives","ETHF0:USTF0",1735567979573,0.29958,3344.7,3344.6,11.66518951]
["bitfinex-derivatives","ETHF0:USTF0",1735567979775,2.56977436,3344.7,3344.6,7.34738951]
["bitfinex-derivatives","ETHF0:USTF0",1735567980080,7.56977436,3344.7,3344.6,2.96731907]
["bitfinex-derivatives","ETHF0:USTF0",1735567980269,7.56977436,3344.7,3343.9,26.29247803]
["bitfinex-derivatives","ETHF0:USTF0",1735567980270,0.29965,3344.0,3343.9,26.29247803]
["bitfinex-derivatives","ETHF0:USTF0",1735567980469,6.43470608,3344.0,3343.9,26.29247803]
["bitfinex-derivatives","ETHF0:USTF0",1735567980669,11.43470608,3344.0,3343.9,26.29247803]
["bitfinex-derivatives","ETHF0:USTF0",1735567981063,0.29968,3343.6,3343.5,4.70007881]
["bitfinex-derivatives","ETHF0:USTF0",1735567981371,3.50748,3343.6,3343.5,4.70007881]
["bitfinex-derivatives","ETHF0:USTF0",1735567982072,3.50748,3343.6,3343.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735567982471,0.29969,3343.5,3343.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735567982667,3.50749,3343.6,3343.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735567982863,3.50749,3343.6,3343.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735567982864,3.2078,3343.6,3343.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735567983069,3.47499644,3343.8,3343.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735567983268,3.47499644,3343.9,3343.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735567984776,3.2078,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735567985778,3.2078,3344.5,3344.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735567986167,2.28839644,3344.7,3344.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735567986374,2.28839644,3344.7,3344.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735567987078,3.2078,3345.3,3345.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735567987079,0.29955,3345.1,3345.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735567987269,0.29954,3345.2,3345.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735567987468,0.29954,3345.2,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567987672,0.29956,3345.1,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567987870,0.29954,3345.2,3344.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735567988075,0.29956,3345.0,3344.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735567988270,3.2078,3345.3,3345.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735567988271,0.29955,3345.1,3345.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735567988479,0.29954,3345.2,3345.1,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735567989677,3.2078,3345.3,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735567990076,3.50734,3345.3,3345.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735567990278,3.50733,3345.3,3345.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735567990484,3.50733,3345.3,3345.1,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735567990778,0.29954,3345.2,3345.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735567990975,0.29954,3345.2,3345.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735567991277,3.2078,3345.3,3345.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735567991278,3.50734,3345.3,3345.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735567991478,3.2078,3345.3,3344.9,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1735567991678,0.29955,3345.1,3345.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735567994191,0.29955,3345.2,3345.1,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735567994693,0.29955,3345.1,3345.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735567998087,0.29954,3345.2,3345.1,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735567999889,3.2078,3345.3,3345.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735567999890,0.29956,3345.1,3345.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735568000889,0.29956,3345.0,3344.9,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1735568001188,2.27090217,3345.1,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568001384,0.74901,3344.6,3344.0,7.05011822]
["bitfinex-derivatives","ETHF0:USTF0",1735568001700,0.29963,3344.2,3344.1,4.99970881]
["bitfinex-derivatives","ETHF0:USTF0",1735568001894,0.29963,3344.2,3344.1,4.70007881]
["bitfinex-derivatives","ETHF0:USTF0",1735568002797,7.57053217,3344.2,3344.1,4.70007881]
["bitfinex-derivatives","ETHF0:USTF0",1735568002991,0.74915,3343.9,3343.1,0.30327881]
["bitfinex-derivatives","ETHF0:USTF0",1735568003190,0.29969,3343.5,3343.2,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735568003492,0.29971,3343.3,3343.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735568004196,3.2078,3343.6,3342.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1735568004497,0.29974,3343.0,3342.9,1.68404]
["bitfinex-derivatives","ETHF0:USTF0",1735568005091,0.29972,3343.2,3343.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735568005297,3.2078,3343.6,3342.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1735568005502,0.29974,3343.0,3342.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1735568005993,0.74927,3343.4,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568006185,0.29978,3342.5,3342.4,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735568006585,0.29978,3342.5,3342.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735568006790,3.2078,3342.6,3342.2,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735568006990,0.2998,3342.3,3342.2,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1735568007185,3.2078,3342.6,3342.2,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1735568007186,0.2998,3342.4,3342.2,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1735568007597,0.29979,3342.5,3342.2,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735568007798,0.2998,3342.4,3342.2,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1735568008001,0.2998,3342.3,3342.2,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1735568008202,0.2998,3342.4,3342.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735568008494,3.2078,3342.6,3342.2,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735568008698,0.2998,3342.3,3342.2,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735568009095,0.2998,3342.3,3342.2,1.74801]
["bitfinex-derivatives","ETHF0:USTF0",1735568009398,0.2998,3342.3,3342.2,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735568010799,0.2998,3342.3,3342.2,1.74801]
["bitfinex-derivatives","ETHF0:USTF0",1735568010996,0.2998,3342.3,3342.2,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735568012194,0.29979,3342.4,3342.2,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1735568012390,3.2078,3342.6,3342.2,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1735568012595,0.2998,3342.4,3342.2,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1735568012798,0.2998,3342.3,3342.2,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1735568014795,3.2078,3342.6,3342.2,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735568014996,0.2998,3342.3,3342.2,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1735568015902,0.2998,3342.3,3342.2,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735568016399,0.2998,3342.3,3342.2,1.74801]
["bitfinex-derivatives","ETHF0:USTF0",1735568016601,0.2998,3342.3,3342.2,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735568016798,0.29984,3341.9,3341.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1735568016998,0.29984,3341.9,3341.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735568017204,0.29986,3341.7,3341.2,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1735568017499,0.29985,3341.8,3341.2,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1735568017706,3.2078,3342.4,3341.6,6.13505435]
["bitfinex-derivatives","ETHF0:USTF0",1735568017909,0.2998,3342.3,3342.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735568018209,3.2078,3342.4,3341.2,10.26105435]
["bitfinex-derivatives","ETHF0:USTF0",1735568018393,0.29986,3341.7,3341.2,10.26105435]
["bitfinex-derivatives","ETHF0:USTF0",1735568018704,0.74951,3342.3,3341.2,7.3338]
["bitfinex-derivatives","ETHF0:USTF0",1735568018900,0.29986,3341.7,3341.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735568019108,0.29986,3341.7,3341.2,7.3338]
["bitfinex-derivatives","ETHF0:USTF0",1735568019109,6.13505435,3342.4,3341.2,7.3338]
["bitfinex-derivatives","ETHF0:USTF0",1735568019405,6.13505435,3342.4,3341.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1735568019607,0.29983,3342.0,3341.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735568019905,0.29984,3341.9,3341.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735568020097,0.29983,3342.0,3341.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735568020495,0.29983,3342.0,3341.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1735568020496,0.29984,3341.9,3341.8,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735568021906,3.2078,3342.4,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568022206,3.2078,3342.4,3342.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735568022402,3.2078,3342.9,3342.3,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1735568022604,3.67647435,3343.6,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568022797,0.29968,3343.6,3343.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735568023003,3.50748,3343.7,3343.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735568023200,3.50748,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568023201,0.29971,3343.3,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568023507,4.59756525,3343.8,3343.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735568024108,3.2078,3344.5,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568024400,0.29963,3344.2,3344.1,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735568024609,3.2078,3344.5,3343.8,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1735568024908,0.29962,3344.3,3344.1,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735568025102,0.29962,3344.3,3343.8,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1735568025298,3.2078,3344.5,3343.8,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1735568025603,0.29962,3344.4,3344.2,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735568025807,0.29962,3344.3,3344.2,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735568026002,0.29962,3344.4,3344.2,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735568026206,0.29963,3344.2,3344.1,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735568026405,0.29962,3344.3,3343.8,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1735568026600,0.29964,3344.1,3344.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735568026808,3.2078,3344.5,3343.8,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1735568027006,0.29961,3344.4,3344.2,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735568027409,3.2078,3344.5,3343.8,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1735568027709,3.2078,3344.5,3344.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735568028214,3.2078,3344.5,3343.8,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1735568028512,3.95672,3344.9,3343.8,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1735568028710,3.95672,3344.9,3344.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735568028711,0.29958,3344.8,3344.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735568028908,0.29959,3344.7,3344.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735568029106,3.2078,3344.9,3343.8,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1735568029306,3.2078,3345.3,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568029506,3.2078,3345.3,3344.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735568029507,0.29955,3345.1,3344.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735568029707,8.2078,3345.3,3344.6,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1735568029907,0.29959,3344.7,3344.5,3.1552]
["bitfinex-derivatives","ETHF0:USTF0",1735568030315,0.29954,3345.2,3344.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735568030607,0.29957,3344.9,3344.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735568030812,0.29957,3344.9,3344.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735568031013,8.2078,3345.3,3344.5,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1735568031014,0.29955,3345.1,3344.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735568031509,3.2078,3345.3,3344.5,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1735568031811,0.29958,3344.8,3344.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735568032112,0.29956,3345.0,3344.5,6.0634]
["bitfinex-derivatives","ETHF0:USTF0",1735568032302,0.29956,3345.0,3344.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735568032506,0.29956,3345.0,3344.5,6.0634]
["bitfinex-derivatives","ETHF0:USTF0",1735568032707,0.29956,3345.0,3344.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735568033001,0.29954,3345.2,3345.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735568033202,3.2078,3345.3,3344.5,6.0634]
["bitfinex-derivatives","ETHF0:USTF0",1735568033410,0.29954,3345.2,3344.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735568033611,3.2078,3345.3,3344.5,6.0634]
["bitfinex-derivatives","ETHF0:USTF0",1735568033804,0.29954,3345.2,3344.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735568034403,0.29954,3345.2,3345.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735568034802,3.2078,3345.3,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568035006,3.50733,3345.3,3345.1,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735568035207,3.2078,3345.3,3345.1,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735568035413,0.29954,3345.2,3345.1,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735568035715,0.29954,3345.2,3345.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735568036111,3.50734,3345.3,3345.1,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735568036312,3.2078,3345.3,3345.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735568037710,3.2078,3345.3,3344.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735568038104,0.29954,3345.2,3344.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735568038310,0.29954,3345.2,3345.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735568038913,0.29956,3345.0,3344.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735568039116,3.2078,3345.3,3344.5,6.0634]
["bitfinex-derivatives","ETHF0:USTF0",1735568039318,3.2078,3345.3,3344.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735568039615,3.50726,3346.2,3345.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735568039812,3.50726,3346.2,3346.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735568039813,5.80824242,3346.2,3346.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735568040121,2.60044242,3346.2,3345.8,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735568040316,2.30098242,3346.2,3346.1,3.50726]
["bitfinex-derivatives","ETHF0:USTF0",1735568041009,2.60043242,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568041215,2.30098242,3346.2,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568041415,2.60043242,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568041611,2.60043242,3346.2,3345.2,2.10086]
["bitfinex-derivatives","ETHF0:USTF0",1735568041612,0.29949,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568042217,2.57011498,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568042614,0.29949,3345.8,3345.7,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735568042815,0.29949,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568043010,2.27062498,3346.1,3345.1,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1735568043220,3.01929498,3346.1,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568043417,0.29952,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568043817,0.29952,3345.4,3345.3,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735568044126,0.29952,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568045120,0.29952,3345.5,3345.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735568045516,0.29952,3345.5,3345.3,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735568045715,1.3406,3345.8,3345.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735568045716,0.29949,3345.8,3345.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735568045914,3.2078,3346.4,3345.7,3.95653]
["bitfinex-derivatives","ETHF0:USTF0",1735568046116,7.80536525,3346.9,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568046320,0.29941,3346.7,3346.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735568046513,2.60039242,3346.6,3346.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735568046715,0.29943,3346.5,3346.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735568047117,0.7485,3346.8,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568047313,2.27062498,3346.8,3345.8,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1735568047621,0.29947,3346.0,3345.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735568047919,0.29948,3345.9,3345.8,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1735568048115,3.2078,3346.1,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568048415,0.29952,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568050318,3.2078,3345.6,3345.1,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735568050615,3.2078,3345.6,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568050821,3.2078,3345.6,3344.8,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1735568050822,0.29953,3345.4,3345.2,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735568051016,3.2078,3345.6,3344.8,5.09552498]
["bitfinex-derivatives","ETHF0:USTF0",1735568051219,0.29956,3345.0,3344.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735568051427,0.29957,3344.9,3344.8,3.12447]
["bitfinex-derivatives","ETHF0:USTF0",1735568051615,3.2078,3345.6,3344.8,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1735568051924,0.29956,3345.1,3344.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735568052125,0.29956,3345.0,3344.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735568052322,0.74879,3345.5,3344.8,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1735568052527,0.29956,3345.0,3344.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735568053125,0.29955,3345.1,3345.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735568053324,0.29955,3345.2,3344.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735568053520,0.29955,3345.1,3345.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735568054323,6.92572498,3345.6,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568054324,3.2078,3345.6,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568054520,3.2078,3345.6,3345.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735568054720,3.2078,3345.6,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568054721,3.2078,3346.1,3345.4,2.27062498]
["bitfinex-derivatives","ETHF0:USTF0",1735568055025,0.29949,3345.8,3345.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735568055419,0.2995,3345.7,3345.6,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1735568055620,0.2995,3345.7,3345.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1735568056118,0.29949,3345.8,3345.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735568056515,0.29949,3345.8,3345.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1735568056516,3.2078,3346.1,3345.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1735568056830,0.2995,3345.7,3345.6,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1735568057020,3.2078,3346.1,3345.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1735568057515,0.29944,3346.4,3346.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735568058121,3.2078,3346.6,3346.0,2.27062498]
["bitfinex-derivatives","ETHF0:USTF0",1735568058421,3.2078,3346.6,3346.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735568058625,3.50721,3346.6,3346.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735568059125,3.2078,3346.6,3346.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735568059321,3.50721,3346.6,3346.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735568059824,0.29942,3346.5,3346.4,1.67233]
["bitfinex-derivatives","ETHF0:USTF0",1735568060323,3.2078,3346.6,3346.4,1.67233]
["bitfinex-derivatives","ETHF0:USTF0",1735568060534,3.2078,3346.6,3346.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735568060824,0.29942,3346.5,3346.4,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1735568061029,0.29945,3346.3,3346.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735568061424,3.2078,3346.6,3346.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735568061623,3.2078,3346.6,3346.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1735568061825,0.29943,3346.5,3346.4,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735568062130,0.29944,3346.4,3346.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735568062832,0.29945,3346.3,3346.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735568064328,3.2078,3346.6,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568064538,0.29948,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568065024,0.29949,3345.7,3345.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735568066019,3.01925498,3346.3,3345.4,6.0103]
["bitfinex-derivatives","ETHF0:USTF0",1735568066221,0.2995,3345.7,3345.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735568066923,0.2995,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568067126,0.29951,3345.5,3345.4,3.10201]
["bitfinex-derivatives","ETHF0:USTF0",1735568067825,0.29951,3345.5,3345.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735568068330,0.29954,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568069432,1.4477,3345.6,3344.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735568069625,0.29957,3345.0,3344.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735568070127,0.29956,3344.9,3344.8,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735568070729,0.29956,3344.9,3344.7,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1735568071032,0.29956,3344.9,3344.8,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735568071425,3.2078,3345.3,3344.7,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1735568071631,0.29957,3344.8,3344.7,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1735568078139,0.29958,3344.7,3344.6,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735568078535,0.2996,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568078838,0.29965,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568081738,2.30098242,3344.4,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568082036,2.30098242,3344.4,3344.3,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1735568082236,2.30098242,3344.4,3344.3,5.77804498]
["bitfinex-derivatives","ETHF0:USTF0",1735568082438,3.453607,3344.7,3344.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735568082439,2.30098242,3344.7,3344.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735568082838,2.30098242,3344.7,3344.6,2.57021498]
["bitfinex-derivatives","ETHF0:USTF0",1735568083039,1.893607,3344.9,3344.6,7.27062498]
["bitfinex-derivatives","ETHF0:USTF0",1735568083340,4.59756525,3345.2,3344.6,7.27062498]
["bitfinex-derivatives","ETHF0:USTF0",1735568083341,4.59756525,3345.2,3345.1,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735568084241,3.2078,3345.6,3345.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735568084451,0.29955,3345.1,3344.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735568085554,0.29954,3345.2,3345.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735568085747,0.29954,3345.2,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568086046,0.29954,3345.2,3345.0,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735568086248,0.29953,3345.3,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568086449,0.29954,3345.2,3344.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735568086653,3.2078,3345.6,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568086948,3.2078,3345.6,3345.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735568086949,0.29952,3345.4,3345.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735568087854,0.29953,3345.3,3345.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735568088748,3.2078,3345.6,3345.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735568088948,0.29952,3345.4,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568089151,0.29952,3345.4,3345.2,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735568089649,0.29952,3345.4,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568089851,0.29952,3345.4,3345.2,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735568090551,0.29952,3345.4,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568090751,0.29952,3345.5,3345.2,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735568090953,1.4195,3345.8,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568091152,0.29951,3345.5,3345.3,7.67812]
["bitfinex-derivatives","ETHF0:USTF0",1735568091355,0.29952,3345.4,3345.3,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1735568092159,0.29951,3345.5,3345.3,4.47032]
["bitfinex-derivatives","ETHF0:USTF0",1735568092456,0.29952,3345.4,3345.3,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1735568094455,1.3997,3346.0,3345.7,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735568094654,5.34614525,3346.4,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568094655,4.59756525,3346.4,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568094852,0.29948,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568095347,0.29948,3345.8,3345.3,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1735568095348,3.2078,3345.8,3345.3,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1735568095554,0.29949,3345.7,3345.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735568095949,3.2078,3345.8,3345.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735568096249,0.29949,3345.7,3345.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735568096450,3.50729,3345.8,3345.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735568097850,0.29945,3346.2,3346.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735568098051,0.74853,3346.7,3346.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735568098052,4.59756525,3346.8,3346.1,2.27062498]
["bitfinex-derivatives","ETHF0:USTF0",1735568098250,4.59756525,3346.8,3346.1,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1735568098455,0.29945,3346.2,3346.1,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1735568099351,0.29945,3346.2,3346.1,3.17705]
["bitfinex-derivatives","ETHF0:USTF0",1735568099653,1.3478,3346.6,3346.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735568099654,0.29944,3346.3,3346.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735568099858,0.29944,3346.4,3346.2,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735568100155,0.29945,3346.2,3346.1,3.17705]
["bitfinex-derivatives","ETHF0:USTF0",1735568100355,0.29945,3346.2,3346.1,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1735568100555,3.50725,3346.2,3346.1,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1735568100757,0.29945,3346.2,3346.1,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1735568101052,0.29944,3346.3,3346.1,3.17705]
["bitfinex-derivatives","ETHF0:USTF0",1735568101252,0.29944,3346.3,3346.1,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1735568101462,4.5556,3346.6,3346.1,3.17705]
["bitfinex-derivatives","ETHF0:USTF0",1735568101653,0.29945,3346.3,3346.1,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1735568101854,0.29945,3346.3,3346.1,3.17705]
["bitfinex-derivatives","ETHF0:USTF0",1735568102252,4.5556,3346.6,3346.1,3.17705]
["bitfinex-derivatives","ETHF0:USTF0",1735568102253,0.29945,3346.2,3346.1,3.17705]
["bitfinex-derivatives","ETHF0:USTF0",1735568102455,3.2078,3346.2,3345.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735568102754,3.2078,3346.6,3346.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735568102956,4.5936,3347.0,3346.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1735568103155,4.5936,3347.0,3346.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1735568103455,0.29938,3346.9,3346.4,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1735568103661,4.5936,3347.0,3346.4,2.8573]
["bitfinex-derivatives","ETHF0:USTF0",1735568103856,0.29939,3346.9,3346.4,2.8573]
["bitfinex-derivatives","ETHF0:USTF0",1735568104052,0.29939,3346.9,3346.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735568104555,0.29939,3346.9,3346.4,2.8573]
["bitfinex-derivatives","ETHF0:USTF0",1735568104757,0.29939,3346.9,3346.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735568105061,0.29939,3346.8,3346.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735568105263,2.27062498,3346.8,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568105458,0.29943,3346.4,3346.3,3.50723]
["bitfinex-derivatives","ETHF0:USTF0",1735568105653,0.2994,3346.7,3346.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735568106457,4.5936,3347.0,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568106657,4.89298,3347.0,3346.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735568106862,4.89298,3347.0,3346.4,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1735568106863,0.29939,3346.9,3346.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735568107061,0.04106153,3346.9,3346.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735568107267,0.04106153,3346.9,3346.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735568108066,0.2994,3346.8,3346.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735568108458,0.04106153,3346.9,3346.4,5.03808]
["bitfinex-derivatives","ETHF0:USTF0",1735568108654,0.04106153,3346.9,3346.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735568114271,0.04106153,3346.9,3346.8,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735568116370,0.68892,3347.2,3347.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735568116567,0.68892,3347.2,3347.1,2.56993498]
["bitfinex-derivatives","ETHF0:USTF0",1735568117072,1.4642,3347.9,3347.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735568117266,4.59756525,3348.7,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568117463,1.76339,3348.5,3348.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735568117665,1.4642,3348.5,3348.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735568118968,1.83028,3348.7,3348.2,5.47842498]
["bitfinex-derivatives","ETHF0:USTF0",1735568119166,1.5311,3348.7,3348.2,5.47842498]
["bitfinex-derivatives","ETHF0:USTF0",1735568119373,0.29918,3348.6,3348.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735568119574,1.83028,3348.7,3348.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735568119775,0.29918,3348.6,3348.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735568120369,1.5311,3348.7,3348.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735568120370,0.29919,3348.5,3348.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735568120965,1.5311,3348.7,3348.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735568121172,1.83028,3348.7,3348.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735568121377,1.5311,3348.7,3348.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735568121576,1.83028,3348.7,3348.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735568121875,1.83028,3348.7,3348.2,5.47842498]
["bitfinex-derivatives","ETHF0:USTF0",1735568121876,0.29918,3348.6,3348.2,5.47842498]
["bitfinex-derivatives","ETHF0:USTF0",1735568122072,1.83028,3348.7,3348.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735568122370,0.74778,3349.5,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568122574,0.74778,3349.5,3348.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735568122575,1.5273,3349.4,3348.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735568122771,1.5273,3349.4,3348.8,2.27062498]
["bitfinex-derivatives","ETHF0:USTF0",1735568122973,1.82641,3349.4,3349.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735568123172,0.29912,3349.3,3349.1,2.56975498]
["bitfinex-derivatives","ETHF0:USTF0",1735568123573,0.29912,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568123769,1.5273,3349.4,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568123965,0.29912,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568124170,1.82641,3349.4,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568124374,3.2078,3350.0,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568124574,0.29909,3349.7,3349.4,2.56973498]
["bitfinex-derivatives","ETHF0:USTF0",1735568124776,0.29909,3349.7,3349.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735568125373,0.29909,3349.7,3349.4,3.68982498]
["bitfinex-derivatives","ETHF0:USTF0",1735568125574,0.29909,3349.7,3349.4,3.98892498]
["bitfinex-derivatives","ETHF0:USTF0",1735568125770,0.29908,3349.8,3349.4,3.68982498]
["bitfinex-derivatives","ETHF0:USTF0",1735568126070,0.29907,3349.9,3349.5,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1735568126377,0.29905,3350.1,3349.7,5.47842498]
["bitfinex-derivatives","ETHF0:USTF0",1735568126570,0.29905,3350.1,3349.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735568126881,0.29904,3350.2,3349.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735568127073,0.29906,3350.0,3349.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735568127274,0.29905,3350.1,3349.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735568127970,0.29905,3350.1,3349.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735568128284,0.29905,3350.1,3349.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735568130085,6.1485,3350.5,3349.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735568130281,0.29905,3350.1,3349.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735568130484,6.1485,3350.5,3349.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735568130684,6.1485,3350.5,3349.7,5.47842498]
["bitfinex-derivatives","ETHF0:USTF0",1735568130685,0.29905,3350.1,3349.7,5.47842498]
["bitfinex-derivatives","ETHF0:USTF0",1735568130891,0.29904,3350.2,3349.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735568131087,4.6741,3350.5,3350.1,2.27062498]
["bitfinex-derivatives","ETHF0:USTF0",1735568131392,3.2078,3351.8,3350.4,2.27062498]
["bitfinex-derivatives","ETHF0:USTF0",1735568131587,1.5363,3351.7,3351.1,5.47842498]
["bitfinex-derivatives","ETHF0:USTF0",1735568131892,1.5363,3351.7,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568131893,0.29895,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568132081,0.29895,3351.3,3350.7,5.47842498]
["bitfinex-derivatives","ETHF0:USTF0",1735568132284,3.80692498,3351.7,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568132488,8.80692498,3351.7,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568132799,3.2078,3350.8,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568132993,0.29907,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568133786,10.1,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568133990,0.29905,3350.1,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568134495,10.1,3350.6,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568134691,0.29905,3350.1,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568134889,3.2078,3350.4,3349.4,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1735568135092,0.29909,3349.7,3349.4,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1735568135486,1.497,3349.9,3349.4,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1735568135891,1.497,3349.9,3349.4,5.0439]
["bitfinex-derivatives","ETHF0:USTF0",1735568136090,1.79607,3349.9,3349.4,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1735568136292,0.29907,3349.8,3349.4,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1735568137291,0.2991,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568138092,0.2991,3349.5,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568138093,0.29918,3348.7,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568138501,3.2078,3348.9,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568138803,0.29917,3348.7,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568138993,3.2078,3348.9,3348.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1735568139297,3.2078,3348.5,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568139498,3.2078,3348.5,3347.8,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1735568140000,3.2078,3348.5,3348.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735568140187,3.2078,3348.5,3348.2,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1735568140394,0.29921,3348.4,3347.8,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1735568140591,3.2078,3348.5,3347.8,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1735568140795,0.29921,3348.3,3347.8,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1735568141198,3.2078,3348.5,3347.8,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1735568141401,3.2078,3348.5,3348.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735568141698,3.2078,3348.5,3348.1,2.91527564]
["bitfinex-derivatives","ETHF0:USTF0",1735568141998,3.2078,3348.9,3348.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735568142202,3.2078,3348.9,3348.4,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735568142405,3.2078,3348.9,3348.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735568142695,0.29917,3348.7,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568142902,0.29916,3348.8,3348.5,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1735568143499,3.2078,3349.1,3348.5,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1735568143703,0.29917,3348.7,3348.5,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1735568143908,0.29918,3348.6,3348.5,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1735568145104,3.2078,3349.1,3348.0,3.50703]
["bitfinex-derivatives","ETHF0:USTF0",1735568145305,0.29917,3348.7,3348.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735568145694,0.29916,3348.8,3348.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735568146606,3.2078,3349.1,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568146802,3.2078,3349.1,3348.6,1.76638]
["bitfinex-derivatives","ETHF0:USTF0",1735568146998,3.2078,3349.1,3348.6,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735568147203,1.572,3349.5,3348.6,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735568147204,0.2991,3349.5,3349.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735568147608,0.2991,3349.5,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568147609,3.2078,3349.6,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568147800,0.29912,3349.3,3349.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735568148211,0.29912,3349.3,3348.6,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735568148212,3.2078,3349.6,3348.6,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735568148406,1.04686,3349.5,3348.6,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735568148702,0.29916,3348.9,3348.6,4.71698]
["bitfinex-derivatives","ETHF0:USTF0",1735568149100,0.29912,3349.3,3348.6,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735568149297,0.29916,3348.9,3348.6,4.71698]
["bitfinex-derivatives","ETHF0:USTF0",1735568149709,1.5025,3349.4,3348.6,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735568149910,3.2078,3349.6,3348.6,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735568150111,0.29914,3349.1,3348.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735568150699,0.29914,3349.1,3348.6,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735568150905,0.29914,3349.1,3348.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735568151106,0.29922,3348.2,3348.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735568151406,0.2992,3348.4,3348.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735568151605,0.29921,3348.3,3348.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735568151809,1.0866,3349.5,3348.2,7.57367564]
["bitfinex-derivatives","ETHF0:USTF0",1735568152009,0.29918,3348.7,3348.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735568152204,0.29917,3348.8,3348.3,3.0945]
["bitfinex-derivatives","ETHF0:USTF0",1735568152407,0.74781,3349.3,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568152408,0.29916,3348.9,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568152606,0.29917,3348.8,3348.6,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735568152809,3.0256,3349.4,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568153204,3.2078,3349.6,3349.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735568153205,0.29913,3349.2,3349.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735568153411,0.29913,3349.2,3349.1,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1735568153709,3.2078,3349.6,3349.1,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1735568153922,0.2991,3349.5,3349.1,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1735568154108,0.2991,3349.5,3349.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735568154609,0.29912,3349.3,3349.1,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1735568154818,0.29912,3349.3,3349.1,1.82483]
["bitfinex-derivatives","ETHF0:USTF0",1735568155115,3.2078,3349.6,3349.1,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1735568155309,0.29913,3349.2,3349.1,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1735568156208,3.2078,3349.2,3348.5,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1735568156406,0.29919,3348.5,3348.4,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735568156608,3.2078,3348.8,3348.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1735568156808,0.74798,3348.5,3347.9,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735568157008,0.29923,3348.0,3347.9,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735568157317,3.01376197,3348.7,3347.9,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735568157612,0.29919,3348.5,3348.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735568158710,3.2078,3348.8,3348.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735568158711,0.29918,3348.6,3348.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735568159512,0.2992,3348.4,3348.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735568159714,0.2992,3348.5,3348.1,5.47363197]
["bitfinex-derivatives","ETHF0:USTF0",1735568160217,0.29918,3348.7,3348.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735568160415,3.2078,3348.8,3348.4,2.26583197]
["bitfinex-derivatives","ETHF0:USTF0",1735568160716,3.50696,3348.8,3348.5,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1735568160917,3.50696,3348.8,3348.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735568161417,3.2078,3348.8,3348.6,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1735568161618,3.2078,3349.4,3348.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735568161811,0.29917,3348.7,3348.6,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1735568162307,0.29917,3348.7,3348.6,1.82718]
["bitfinex-derivatives","ETHF0:USTF0",1735568162814,0.29917,3348.7,3348.6,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1735568163016,3.2078,3349.0,3348.6,1.82718]
["bitfinex-derivatives","ETHF0:USTF0",1735568163218,3.2078,3349.4,3348.7,2.26583197]
["bitfinex-derivatives","ETHF0:USTF0",1735568163412,3.2078,3349.4,3348.7,3.01376197]
["bitfinex-derivatives","ETHF0:USTF0",1735568163616,3.2078,3349.4,3349.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735568163617,0.29912,3349.3,3349.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735568163808,0.29912,3349.3,3348.7,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1735568164010,3.2078,3349.4,3348.7,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1735568164209,3.50691,3349.4,3349.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735568164418,6.56675672,3349.6,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568164608,3.50688,3349.8,3349.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735568164813,3.2078,3349.8,3349.0,2.26583197]
["bitfinex-derivatives","ETHF0:USTF0",1735568165206,3.2078,3349.8,3349.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735568165207,0.29913,3349.2,3349.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735568165512,0.29913,3349.2,3349.1,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735568165714,0.29911,3349.4,3349.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735568165917,0.2991,3349.5,3348.9,3.95569]
["bitfinex-derivatives","ETHF0:USTF0",1735568166220,0.29911,3349.4,3349.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735568166911,1.4609,3349.7,3349.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735568166912,0.29909,3349.6,3349.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735568167116,0.29912,3349.3,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568167313,1.4609,3349.7,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568167514,0.2991,3349.5,3349.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735568167715,0.2991,3349.5,3349.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735568168107,1.4609,3349.7,3348.6,6.18509963]
["bitfinex-derivatives","ETHF0:USTF0",1735568168108,5.02285672,3350.1,3350.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735568168312,3.44405672,3350.1,3350.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735568169316,3.44405672,3350.1,3350.0,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735568169716,0.29902,3350.5,3350.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735568170014,0.29902,3350.5,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568170015,0.29901,3350.6,3350.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735568170318,0.299,3350.6,3350.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735568170725,0.299,3350.6,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568170726,0.29902,3350.5,3350.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735568171023,0.29901,3350.6,3350.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735568171318,0.29901,3350.6,3350.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735568171518,3.0257,3350.8,3350.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735568171713,0.29903,3350.3,3350.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735568171916,0.29902,3350.4,3350.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735568172523,3.0257,3350.8,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568173014,3.0257,3350.8,3350.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735568173215,0.29901,3350.6,3350.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735568173411,3.0257,3350.8,3350.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735568173817,0.29901,3350.5,3350.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735568174418,3.0257,3350.8,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568174627,0.29902,3350.4,3350.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735568174822,0.29905,3350.1,3349.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735568175020,3.2078,3350.5,3349.7,2.26583197]
["bitfinex-derivatives","ETHF0:USTF0",1735568175220,0.29904,3350.3,3350.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735568175422,0.29904,3350.2,3350.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735568175722,3.2078,3350.5,3350.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735568175723,0.29902,3350.4,3350.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735568175928,0.29902,3350.4,3350.1,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735568176222,3.0257,3350.8,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568176529,3.0257,3350.8,3350.2,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1735568176530,0.299,3350.7,3350.2,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1735568176827,6.65185672,3350.9,3350.3,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1735568177018,0.299,3350.7,3350.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735568177720,6.65185672,3350.9,3350.3,5.21133197]
["bitfinex-derivatives","ETHF0:USTF0",1735568178018,3.2078,3350.9,3350.3,5.21133197]
["bitfinex-derivatives","ETHF0:USTF0",1735568178231,3.2078,3350.9,3350.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735568178428,3.2078,3350.9,3350.3,5.21133197]
["bitfinex-derivatives","ETHF0:USTF0",1735568178619,3.50678,3350.9,3350.3,5.21133197]
["bitfinex-derivatives","ETHF0:USTF0",1735568178816,3.50678,3350.9,3350.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735568180423,3.2078,3350.9,3350.3,3.24452]
["bitfinex-derivatives","ETHF0:USTF0",1735568180625,3.2078,3350.9,3350.3,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1735568181018,0.29902,3350.5,3350.3,3.24452]
["bitfinex-derivatives","ETHF0:USTF0",1735568181320,0.29901,3350.5,3350.3,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1735568181517,0.29901,3350.5,3350.3,3.24452]
["bitfinex-derivatives","ETHF0:USTF0",1735568182321,3.2078,3350.9,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568182626,0.29904,3350.2,3350.1,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735568183024,0.29904,3350.2,3350.1,3.67107245]
["bitfinex-derivatives","ETHF0:USTF0",1735568183217,0.29904,3350.2,3350.1,3.37202245]
["bitfinex-derivatives","ETHF0:USTF0",1735568183422,0.29904,3350.2,3350.1,0.16422245]
["bitfinex-derivatives","ETHF0:USTF0",1735568183623,0.29904,3350.2,3350.1,0.46326245]
["bitfinex-derivatives","ETHF0:USTF0",1735568184028,0.29904,3350.2,3350.1,0.16422245]
["bitfinex-derivatives","ETHF0:USTF0",1735568185033,0.29904,3350.2,3350.1,0.46327245]
["bitfinex-derivatives","ETHF0:USTF0",1735568185331,0.29904,3350.2,3350.1,0.16422245]
["bitfinex-derivatives","ETHF0:USTF0",1735568186929,4.7242,3350.5,3350.1,0.16422245]
["bitfinex-derivatives","ETHF0:USTF0",1735568187129,0.29904,3350.2,3350.1,0.46326245]
["bitfinex-derivatives","ETHF0:USTF0",1735568187334,0.29903,3350.3,3350.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735568187731,0.29903,3350.4,3350.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735568188129,0.29903,3350.4,3350.3,0.46325245]
["bitfinex-derivatives","ETHF0:USTF0",1735568188329,3.50682,3350.5,3350.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735568188529,0.29902,3350.4,3350.3,0.46324245]
["bitfinex-derivatives","ETHF0:USTF0",1735568188726,3.50682,3350.5,3350.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735568189032,3.50681,3350.5,3350.4,0.16422245]
["bitfinex-derivatives","ETHF0:USTF0",1735568189433,8.2078,3350.5,3349.2,4.67779603]
["bitfinex-derivatives","ETHF0:USTF0",1735568189631,0.29911,3349.4,3349.3,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1735568189926,3.2078,3350.5,3349.6,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1735568190124,3.50681,3350.5,3350.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735568190736,3.50681,3350.5,3350.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735568190933,3.2078,3350.5,3350.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735568195131,3.2078,3350.5,3350.1,3.73793197]
["bitfinex-derivatives","ETHF0:USTF0",1735568195527,0.29903,3350.3,3350.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735568195736,0.29902,3350.4,3350.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735568196136,3.2078,3350.5,3350.1,3.73793197]
["bitfinex-derivatives","ETHF0:USTF0",1735568196435,0.29903,3350.4,3350.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735568196735,0.29902,3350.4,3350.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735568197637,3.2078,3350.5,3350.1,3.73793197]
["bitfinex-derivatives","ETHF0:USTF0",1735568197839,3.50682,3350.5,3350.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735568198036,0.29902,3350.4,3350.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735568198339,3.2078,3350.5,3350.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735568198730,3.50681,3350.5,3350.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735568198936,3.2078,3350.5,3350.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735568199234,3.50681,3350.5,3350.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735568199637,3.2078,3350.5,3350.1,3.73793197]
["bitfinex-derivatives","ETHF0:USTF0",1735568199838,3.2078,3350.5,3350.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735568199839,3.50682,3350.5,3350.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735568200037,3.50682,3350.5,3350.1,3.73793197]
["bitfinex-derivatives","ETHF0:USTF0",1735568200038,3.2078,3350.5,3350.1,3.73793197]
["bitfinex-derivatives","ETHF0:USTF0",1735568200242,0.29902,3350.4,3350.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735568200534,3.2078,3350.5,3350.1,3.73793197]
["bitfinex-derivatives","ETHF0:USTF0",1735568200743,0.29903,3350.3,3350.1,1.77114]
["bitfinex-derivatives","ETHF0:USTF0",1735568201135,3.2078,3350.5,3350.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1735568201136,0.29904,3350.2,3350.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1735568201341,0.29904,3350.2,3350.1,1.77115]
["bitfinex-derivatives","ETHF0:USTF0",1735568201737,3.2078,3350.5,3349.7,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1735568201938,0.29907,3349.8,3349.7,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1735568202141,0.29908,3349.7,3349.6,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1735568202340,0.29909,3349.6,3349.5,4.67779603]
["bitfinex-derivatives","ETHF0:USTF0",1735568202541,0.29911,3349.4,3349.3,4.67779603]
["bitfinex-derivatives","ETHF0:USTF0",1735568204142,0.29911,3349.4,3349.1,7.01669405]
["bitfinex-derivatives","ETHF0:USTF0",1735568204143,2.9925,3349.5,3349.0,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1735568204339,0.29914,3349.1,3349.0,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1735568205138,0.74779,3349.4,3348.7,2.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735568205446,0.29916,3348.8,3348.7,2.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735568206937,0.29918,3348.6,3348.5,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1735568207950,0.29921,3348.3,3348.2,4.67779603]
["bitfinex-derivatives","ETHF0:USTF0",1735568208448,5.52364,3348.7,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568208642,0.29922,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568213446,3.2078,3348.3,3347.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735568213751,0.29929,3347.4,3347.3,3.1169]
["bitfinex-derivatives","ETHF0:USTF0",1735568213953,0.29929,3347.4,3347.3,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1735568214444,1.4506,3347.7,3347.2,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1735568214445,0.2993,3347.3,3347.2,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1735568214841,0.29931,3347.1,3347.0,4.67779603]
["bitfinex-derivatives","ETHF0:USTF0",1735568215851,3.2078,3347.4,3346.8,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1735568216447,0.29933,3347.0,3346.8,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1735568216946,0.29933,3346.9,3346.8,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1735568217146,3.95603,3347.4,3346.8,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1735568217346,0.29933,3347.0,3346.8,1.86474]
["bitfinex-derivatives","ETHF0:USTF0",1735568217542,0.29933,3346.9,3346.8,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1735568217749,0.29933,3347.0,3346.8,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1735568217946,0.29933,3346.9,3346.8,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1735568219044,0.74827,3347.2,3346.6,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1735568219250,0.29935,3346.8,3346.6,5.03065]
["bitfinex-derivatives","ETHF0:USTF0",1735568219448,0.29935,3346.7,3346.6,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1735568220241,0.29935,3346.8,3346.6,5.03066]
["bitfinex-derivatives","ETHF0:USTF0",1735568220448,0.29935,3346.7,3346.6,5.03066]
["bitfinex-derivatives","ETHF0:USTF0",1735568220644,3.2078,3347.0,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568220846,0.29936,3346.6,3346.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735568221043,3.2078,3347.0,3346.2,2.22089]
["bitfinex-derivatives","ETHF0:USTF0",1735568221249,0.2993,3347.3,3347.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735568221555,0.29929,3347.4,3347.2,1.84451]
["bitfinex-derivatives","ETHF0:USTF0",1735568221754,0.29929,3347.4,3347.3,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1735568222551,3.2078,3347.8,3347.3,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1735568222552,3.2078,3347.8,3347.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735568222751,0.29926,3347.7,3347.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735568222957,5.52570182,3348.2,3347.6,2.26583197]
["bitfinex-derivatives","ETHF0:USTF0",1735568223152,2.31790182,3348.2,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568223353,2.31790182,3348.2,3347.9,3.81103197]
["bitfinex-derivatives","ETHF0:USTF0",1735568223551,2.31790182,3348.2,3348.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735568224049,2.31790182,3348.2,3347.9,5.33393197]
["bitfinex-derivatives","ETHF0:USTF0",1735568224050,3.50695,3349.0,3348.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735568224249,3.2078,3349.0,3348.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735568224445,0.29912,3349.3,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568224661,7.79153379,3349.7,3348.9,6.1153]
["bitfinex-derivatives","ETHF0:USTF0",1735568224857,5.52570182,3349.7,3348.9,6.1153]
["bitfinex-derivatives","ETHF0:USTF0",1735568225154,5.47363197,3349.7,3348.9,6.1153]
["bitfinex-derivatives","ETHF0:USTF0",1735568225348,0.29914,3349.1,3348.9,6.1153]
["bitfinex-derivatives","ETHF0:USTF0",1735568225552,5.47363197,3349.7,3348.9,6.1153]
["bitfinex-derivatives","ETHF0:USTF0",1735568225851,3.2078,3349.7,3348.9,6.1153]
["bitfinex-derivatives","ETHF0:USTF0",1735568226053,0.29912,3349.4,3348.9,6.1153]
["bitfinex-derivatives","ETHF0:USTF0",1735568226251,3.2078,3349.7,3349.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735568226452,3.2078,3349.7,3348.9,6.1153]
["bitfinex-derivatives","ETHF0:USTF0",1735568226659,3.50689,3349.7,3349.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735568226855,3.2078,3349.7,3348.9,6.1153]
["bitfinex-derivatives","ETHF0:USTF0",1735568227360,3.50689,3349.7,3349.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735568228455,3.2078,3349.7,3349.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735568228863,3.2078,3349.7,3349.0,2.26583197]
["bitfinex-derivatives","ETHF0:USTF0",1735568229160,3.2078,3349.7,3349.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735568230164,3.2078,3349.7,3349.0,2.26583197]
["bitfinex-derivatives","ETHF0:USTF0",1735568230359,3.2078,3349.7,3349.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735568230656,3.2078,3349.7,3349.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735568230859,3.2078,3349.7,3349.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1735568231056,3.2078,3349.7,3349.6,1.71539]
["bitfinex-derivatives","ETHF0:USTF0",1735568231257,2.26583197,3350.2,3349.6,4.6241]
["bitfinex-derivatives","ETHF0:USTF0",1735568231459,0.29903,3350.3,3350.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735568231658,0.29901,3350.6,3350.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735568231966,8.53893379,3351.1,3350.4,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1735568232262,7.79153379,3351.1,3350.4,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1735568232559,5.47363197,3351.1,3350.4,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1735568232759,0.29898,3350.9,3350.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735568232960,0.29898,3350.9,3350.5,1.81061]
["bitfinex-derivatives","ETHF0:USTF0",1735568233162,3.2078,3351.1,3350.5,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1735568233461,3.2078,3351.1,3350.5,3.15891]
["bitfinex-derivatives","ETHF0:USTF0",1735568233462,0.29898,3350.9,3350.5,3.15891]
["bitfinex-derivatives","ETHF0:USTF0",1735568234262,3.2078,3351.1,3350.5,3.15891]
["bitfinex-derivatives","ETHF0:USTF0",1735568234461,0.29898,3350.9,3350.5,3.15891]
["bitfinex-derivatives","ETHF0:USTF0",1735568234867,3.2078,3351.1,3350.5,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1735568235065,0.29897,3351.0,3350.5,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1735568235274,0.29897,3351.0,3350.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735568235568,3.2078,3351.1,3350.5,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1735568235763,3.50676,3351.1,3350.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735568235960,3.2078,3351.1,3350.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735568236160,3.2078,3351.1,3350.5,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1735568236463,0.29897,3351.0,3350.5,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1735568236655,0.29897,3351.0,3350.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735568236861,3.2078,3351.1,3350.5,5.12573197]
["bitfinex-derivatives","ETHF0:USTF0",1735568237061,3.2078,3351.1,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735568237760,3.2078,3351.1,3351.0,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735568237966,0.29892,3351.5,3351.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735568238274,3.2078,3351.6,3351.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735568238667,3.2078,3351.6,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568238868,3.2078,3351.6,3351.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735568239065,5.52570182,3352.1,3351.3,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1735568239265,0.29891,3351.7,3351.4,2.56476197]
["bitfinex-derivatives","ETHF0:USTF0",1735568239471,5.52570182,3352.1,3351.3,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1735568239779,5.52570182,3352.1,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568239780,3.95507,3351.7,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568239969,0.29896,3351.1,3350.8,3.50678]
["bitfinex-derivatives","ETHF0:USTF0",1735568240174,0.29897,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568240469,0.29896,3351.1,3350.8,3.50678]
["bitfinex-derivatives","ETHF0:USTF0",1735568240669,0.29896,3351.1,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568240872,3.2078,3351.3,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735568241181,0.29895,3351.2,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568241374,2.7496,3351.6,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568241569,0.29895,3351.2,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735568242378,2.7496,3351.6,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568242573,2.7496,3351.6,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735568242574,0.29895,3351.2,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735568242775,0.29895,3351.2,3351.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735568243075,2.7496,3351.6,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568243281,3.2078,3351.7,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568243480,3.2078,3351.7,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735568243673,0.29894,3351.3,3351.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735568243867,3.2078,3351.7,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735568244073,3.2078,3351.3,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568244379,0.29897,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568246281,3.2078,3351.3,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568246682,3.2078,3351.3,3351.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735568246683,3.50675,3351.3,3351.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735568246881,3.50675,3351.3,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568246882,3.2078,3351.3,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568247279,3.2078,3351.3,3351.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735568248385,3.66143197,3351.8,3351.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735568248386,0.2989,3351.8,3351.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735568248780,0.2989,3351.8,3351.3,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1735568248982,0.2989,3351.8,3351.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735568249281,3.2078,3351.9,3351.4,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1735568249879,0.2989,3351.8,3351.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735568250079,3.2078,3351.9,3351.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735568250487,3.50669,3351.9,3351.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735568250787,0.29892,3351.5,3351.4,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1735568251080,0.29891,3351.7,3351.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735568251287,3.2078,3351.9,3351.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735568251487,0.29892,3351.6,3351.4,1.66952]
["bitfinex-derivatives","ETHF0:USTF0",1735568251881,3.2078,3351.9,3351.4,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1735568252180,3.2078,3351.9,3350.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735568252181,0.29895,3351.2,3351.0,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735568252382,0.29897,3351.0,3350.9,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1735568252582,0.74737,3351.3,3350.7,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1735568252879,2.8488,3351.4,3350.7,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1735568253076,3.2078,3351.5,3350.9,2.26583197]
["bitfinex-derivatives","ETHF0:USTF0",1735568253480,3.2078,3351.5,3351.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735568253890,3.50673,3351.5,3350.9,3.01326197]
["bitfinex-derivatives","ETHF0:USTF0",1735568254081,3.2078,3351.5,3351.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735568254278,3.50672,3351.5,3351.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735568254981,2.8488,3351.9,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568255483,0.29893,3351.5,3351.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735568256577,3.59603,3351.9,3351.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735568256780,3.2078,3351.7,3351.2,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735568257089,3.2078,3351.7,3351.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735568257090,0.29893,3351.4,3351.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735568257388,0.29894,3351.3,3351.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735568257682,0.29895,3351.2,3351.1,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1735568257888,0.29897,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568259191,2.50561736,3351.8,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568259378,0.29894,3351.3,3351.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735568259581,3.95507,3351.7,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568259791,0.74729,3351.6,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568259991,0.29896,3351.1,3350.9,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735568260290,0.29897,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568260787,0.29897,3351.0,3350.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735568260984,0.29898,3350.9,3350.7,3.03989]
["bitfinex-derivatives","ETHF0:USTF0",1735568262177,3.95516,3351.3,3350.7,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1735568262489,0.29898,3350.8,3350.7,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1735568262681,0.29898,3350.9,3350.7,3.03989]
["bitfinex-derivatives","ETHF0:USTF0",1735568263491,0.29897,3351.0,3350.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735568263691,0.29898,3350.9,3350.7,3.03989]
["bitfinex-derivatives","ETHF0:USTF0",1735568263889,3.2078,3351.3,3350.7,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1735568264088,3.2078,3351.3,3350.7,3.03988]
["bitfinex-derivatives","ETHF0:USTF0",1735568264287,0.29898,3350.9,3350.7,3.03988]
["bitfinex-derivatives","ETHF0:USTF0",1735568264686,3.2078,3351.3,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568264887,0.29899,3350.8,3350.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735568265681,1.3825,3351.1,3350.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735568265682,0.299,3350.6,3350.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735568265883,0.29902,3350.5,3350.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735568266190,3.2078,3350.5,3350.2,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735568266393,0.29903,3350.3,3350.2,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735568266592,3.2078,3350.5,3350.0,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1735568266893,3.2078,3350.5,3349.1,4.67779603]
["bitfinex-derivatives","ETHF0:USTF0",1735568266894,0.29909,3349.6,3349.5,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1735568267081,3.01349197,3350.0,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568267397,0.29911,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568269492,3.69863197,3350.0,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568269889,0.29908,3349.8,3349.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735568270185,0.29907,3349.9,3349.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735568270391,5.52570182,3350.1,3349.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1735568270688,3.2078,3350.1,3349.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1735568271289,0.29907,3349.9,3349.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1735568271495,3.2078,3350.1,3349.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1735568271697,5.47363197,3350.1,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568272090,0.29906,3350.0,3349.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735568272393,3.2078,3350.1,3350.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735568273299,2.31790182,3350.2,3350.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735568273485,3.4689559,3350.4,3350.1,2.56488197]
["bitfinex-derivatives","ETHF0:USTF0",1735568273691,3.4689559,3350.4,3350.3,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1735568274296,0.29899,3350.7,3350.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735568274492,0.29901,3350.5,3350.4,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1735568274987,3.01327197,3351.0,3350.4,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1735568275191,0.299,3350.7,3350.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735568275390,3.01327197,3351.0,3350.4,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1735568275589,3.01327197,3351.0,3350.4,1.65332]
["bitfinex-derivatives","ETHF0:USTF0",1735568275789,0.29901,3350.5,3350.4,1.65332]
["bitfinex-derivatives","ETHF0:USTF0",1735568275990,0.29901,3350.6,3350.4,1.65332]
["bitfinex-derivatives","ETHF0:USTF0",1735568276191,0.29901,3350.5,3350.4,1.65332]
["bitfinex-derivatives","ETHF0:USTF0",1735568276698,0.29901,3350.5,3350.4,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1735568277489,0.29901,3350.5,3350.4,1.65332]
["bitfinex-derivatives","ETHF0:USTF0",1735568277691,0.299,3350.6,3350.4,1.65332]
["bitfinex-derivatives","ETHF0:USTF0",1735568277894,0.29901,3350.5,3350.4,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1735568278089,3.95532,3350.6,3350.0,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1735568278290,1.4495,3350.4,3350.0,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1735568278498,0.29904,3350.2,3350.0,1.61615]
["bitfinex-derivatives","ETHF0:USTF0",1735568278795,0.29905,3350.0,3349.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1735568280090,1.4495,3350.4,3349.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1735568280297,0.29901,3350.5,3350.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735568280493,0.29902,3350.4,3350.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735568280694,3.2078,3350.6,3350.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735568280695,0.29903,3350.3,3350.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735568280892,3.2078,3350.6,3350.1,1.62604]
["bitfinex-derivatives","ETHF0:USTF0",1735568281191,0.29901,3350.5,3350.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735568281396,0.29902,3350.4,3350.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735568281786,0.29903,3350.3,3350.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735568281995,0.29904,3350.2,3350.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1735568282496,0.29905,3350.0,3349.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1735568282693,0.29907,3349.9,3349.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735568282894,1.3814,3350.1,3349.6,8.18468603]
["bitfinex-derivatives","ETHF0:USTF0",1735568283195,0.29908,3349.7,3349.6,7.88559603]
["bitfinex-derivatives","ETHF0:USTF0",1735568283591,0.29908,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568283800,0.29912,3349.3,3349.2,9.28669603]
["bitfinex-derivatives","ETHF0:USTF0",1735568284294,3.2078,3349.8,3349.2,9.28669603]
["bitfinex-derivatives","ETHF0:USTF0",1735568284600,3.2078,3349.8,3349.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735568287197,3.50687,3349.8,3349.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735568287403,0.2991,3349.5,3349.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735568287598,0.29911,3349.4,3349.3,1.66331]
["bitfinex-derivatives","ETHF0:USTF0",1735568288201,0.29912,3349.3,3349.2,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1735568288399,0.29914,3349.0,3348.9,5.99389603]
["bitfinex-derivatives","ETHF0:USTF0",1735568288701,0.29914,3349.0,3348.9,4.67779603]
["bitfinex-derivatives","ETHF0:USTF0",1735568289495,0.29916,3348.8,3348.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735568289698,0.29916,3348.8,3348.6,1.69408]
["bitfinex-derivatives","ETHF0:USTF0",1735568290192,3.70923197,3349.2,3348.6,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1735568290504,0.29917,3348.7,3348.6,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1735568290691,0.29917,3348.7,3348.6,1.69408]
["bitfinex-derivatives","ETHF0:USTF0",1735568290894,0.29917,3348.7,3348.6,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1735568291090,3.2078,3348.7,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568291292,0.2992,3348.4,3348.2,1.62341]
["bitfinex-derivatives","ETHF0:USTF0",1735568291497,0.29919,3348.6,3348.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735568291894,0.29919,3348.6,3348.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1735568292104,3.2078,3348.7,3348.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1735568292299,3.50698,3348.7,3348.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1735568292505,0.29918,3348.7,3348.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735568292805,0.29918,3348.6,3348.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735568293005,0.29918,3348.7,3348.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735568293201,0.29918,3348.7,3348.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735568293406,2.26583197,3348.9,3348.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1735568293705,3.2078,3348.7,3348.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1735568294107,0.29918,3348.6,3348.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735568294700,3.2078,3348.7,3348.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735568294901,3.50698,3348.7,3348.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735568295201,3.2078,3348.7,3348.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1735568295405,0.29919,3348.6,3348.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735568295608,3.2078,3348.7,3348.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735568295906,0.2992,3348.4,3348.2,1.62341]
["bitfinex-derivatives","ETHF0:USTF0",1735568296104,0.2992,3348.4,3348.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1735568296306,0.29921,3348.3,3348.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1735568296898,3.2078,3348.3,3347.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1735568297200,0.29926,3347.8,3347.6,6.31737]
["bitfinex-derivatives","ETHF0:USTF0",1735568297610,0.29926,3347.8,3347.6,3.10957]
["bitfinex-derivatives","ETHF0:USTF0",1735568297811,0.29926,3347.7,3347.6,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1735568298010,0.29926,3347.8,3347.6,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1735568298207,0.29926,3347.8,3347.6,3.10957]
["bitfinex-derivatives","ETHF0:USTF0",1735568298413,3.2078,3347.9,3347.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735568298610,3.50701,3348.3,3348.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735568299312,3.2078,3348.3,3348.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735568299512,3.2078,3348.3,3347.6,6.0181]
["bitfinex-derivatives","ETHF0:USTF0",1735568300216,5.47363197,3348.3,3347.6,6.0181]
["bitfinex-derivatives","ETHF0:USTF0",1735568300511,5.47363197,3348.3,3347.6,6.31736]
["bitfinex-derivatives","ETHF0:USTF0",1735568300814,0.29926,3347.8,3347.6,6.31737]
["bitfinex-derivatives","ETHF0:USTF0",1735568301005,0.29926,3347.7,3347.6,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1735568301315,0.29926,3347.7,3347.6,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1735568301707,0.29928,3347.5,3347.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1735568301914,3.95591,3347.9,3347.2,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1735568302206,0.29929,3347.4,3347.2,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1735568302414,1.04739,3347.8,3347.2,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1735568302610,0.29929,3347.4,3347.2,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1735568302808,0.74814,3347.8,3347.2,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1735568303210,0.2993,3347.3,3347.2,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1735568303412,0.2993,3347.3,3347.2,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735568303618,0.2993,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568304209,3.2078,3347.9,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568304414,0.29929,3347.4,3347.2,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735568304715,0.2993,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568305105,0.29929,3347.4,3347.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735568305512,0.2993,3347.3,3347.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735568305717,0.74816,3347.7,3347.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735568305919,0.2993,3347.3,3347.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735568306112,0.2993,3347.3,3347.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735568306414,0.29929,3347.4,3347.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735568306615,0.2993,3347.3,3347.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735568306816,0.29931,3347.2,3347.0,3.09102]
["bitfinex-derivatives","ETHF0:USTF0",1735568308015,3.01400197,3347.7,3347.0,3.09102]
["bitfinex-derivatives","ETHF0:USTF0",1735568308211,2.26583197,3347.7,3347.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735568308519,0.29931,3347.2,3347.0,3.09102]
["bitfinex-derivatives","ETHF0:USTF0",1735568308713,3.01400197,3347.7,3347.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735568308912,0.2993,3347.3,3347.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735568309619,0.2993,3347.3,3347.0,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1735568309815,0.2993,3347.3,3347.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735568310016,0.29931,3347.2,3347.0,3.09102]
["bitfinex-derivatives","ETHF0:USTF0",1735568310219,0.29928,3347.5,3347.0,3.09102]
["bitfinex-derivatives","ETHF0:USTF0",1735568310517,0.2993,3347.3,3347.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735568311017,0.74818,3347.6,3347.0,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1735568311222,3.2078,3347.9,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568311420,3.2078,3348.3,3347.6,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1735568311621,1.6219,3348.4,3348.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735568312218,1.6219,3348.4,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568312219,0.2992,3348.4,3348.2,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735568312415,3.4689559,3348.7,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568312614,3.4689559,3348.7,3348.3,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735568312815,3.4689559,3348.7,3348.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735568313020,0.29918,3348.6,3348.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735568313320,0.29918,3348.6,3348.3,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735568313321,0.46077,3349.0,3348.3,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735568313624,0.46077,3349.0,3348.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735568314221,0.75991,3349.0,3348.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735568314422,0.29915,3348.9,3348.6,1.70668]
["bitfinex-derivatives","ETHF0:USTF0",1735568314617,0.46077,3349.0,3348.6,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1735568314921,0.29917,3348.8,3348.6,1.70668]
["bitfinex-derivatives","ETHF0:USTF0",1735568315227,0.46077,3349.0,3348.6,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1735568315427,0.29917,3348.7,3348.6,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1735568315623,0.2992,3348.4,3348.3,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735568315926,3.01373197,3348.9,3347.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735568315927,0.29922,3348.2,3348.1,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735568316124,0.29922,3348.2,3347.3,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1735568316125,0.29929,3347.4,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568316317,3.66774715,3348.0,3347.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735568316517,0.29928,3347.6,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568316718,0.29928,3347.6,3347.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735568316915,3.66774715,3348.0,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568317119,3.66774715,3348.0,3347.3,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735568317120,0.29928,3347.5,3347.3,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735568317326,0.29928,3347.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568317528,0.29928,3347.5,3347.3,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735568318323,2.91963715,3348.0,3347.3,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735568318522,0.29928,3347.5,3347.3,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735568318728,3.50706,3347.8,3347.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735568318923,0.29926,3347.7,3347.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735568319123,3.2078,3347.8,3347.1,2.18359]
["bitfinex-derivatives","ETHF0:USTF0",1735568319322,1.4615,3348.1,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568319623,3.50702,3348.2,3348.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735568320019,3.2078,3348.2,3347.6,2.16167]
["bitfinex-derivatives","ETHF0:USTF0",1735568320321,3.50702,3348.2,3348.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735568320620,0.74796,3348.6,3348.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735568320621,0.29918,3348.6,3348.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735568320831,0.46077,3349.0,3348.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735568321121,0.46077,3349.0,3348.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735568325529,3.95543,3350.1,3348.8,6.12743715]
["bitfinex-derivatives","ETHF0:USTF0",1735568325723,0.29908,3349.8,3349.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735568326628,0.29906,3349.9,3349.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735568326924,0.29906,3349.9,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568326925,0.29908,3349.7,3349.6,3.50689]
["bitfinex-derivatives","ETHF0:USTF0",1735568327126,0.29908,3349.8,3349.6,3.50689]
["bitfinex-derivatives","ETHF0:USTF0",1735568327324,0.29908,3349.8,3349.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735568327730,0.29908,3349.8,3349.6,3.50689]
["bitfinex-derivatives","ETHF0:USTF0",1735568328330,1.3357,3350.2,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568328720,0.29906,3350.0,3349.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735568329124,1.3357,3350.2,3349.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735568329431,1.3357,3350.2,3349.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735568329626,1.3357,3350.2,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568329627,1.63474,3350.2,3349.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735568330131,1.63474,3350.2,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568330132,0.29905,3350.1,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568330331,0.29905,3350.1,3349.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735568331734,1.63474,3350.2,3349.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735568331931,1.63474,3350.2,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568331932,1.3357,3350.2,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568332131,0.29906,3350.0,3349.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735568332331,6.12743715,3350.1,3349.3,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1735568332534,0.2991,3349.6,3349.3,1.67651]
["bitfinex-derivatives","ETHF0:USTF0",1735568332831,1.3683,3349.5,3349.3,1.67651]
["bitfinex-derivatives","ETHF0:USTF0",1735568333029,1.3683,3349.5,3349.3,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1735568333232,1.3683,3349.5,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568333428,0.29916,3348.9,3348.6,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735568333731,1.62677,3348.8,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568334234,1.3276,3348.8,3348.6,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735568335031,1.62676,3348.8,3348.6,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735568335230,1.3276,3348.8,3348.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735568335723,1.3276,3348.8,3348.6,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735568336535,1.62676,3348.8,3348.6,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735568337039,1.3276,3348.8,3348.6,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735568337330,1.3276,3348.8,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568338037,7.07553,3348.8,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568338239,0.29922,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568339433,4.35593715,3348.4,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568339639,4.65514715,3348.4,3348.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735568340043,0.29921,3348.3,3348.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735568340432,0.29921,3348.3,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568340433,3.2078,3348.5,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568340741,1.3276,3348.8,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568341033,1.3276,3348.8,3348.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735568341340,6.6767559,3349.3,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568341543,0.29914,3349.1,3348.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735568341741,0.29913,3349.2,3349.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735568342042,0.29914,3349.1,3348.9,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735568342637,0.29914,3349.1,3348.8,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735568342943,0.29915,3349.0,3348.8,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735568344032,0.29914,3349.1,3348.8,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735568344237,0.29914,3349.1,3348.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735568344433,0.29914,3349.1,3348.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735568345543,2.91963715,3349.3,3348.5,5.9165]
["bitfinex-derivatives","ETHF0:USTF0",1735568345840,0.29914,3349.1,3348.5,5.9165]
["bitfinex-derivatives","ETHF0:USTF0",1735568346045,0.29914,3349.1,3348.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735568347534,2.91963715,3349.3,3348.5,5.9165]
["bitfinex-derivatives","ETHF0:USTF0",1735568347740,0.29914,3349.1,3348.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735568350842,0.29914,3349.0,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568351152,0.29913,3349.2,3348.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735568351443,0.29914,3349.1,3348.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735568351842,0.29914,3349.0,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568352037,0.29914,3349.1,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568352236,0.29914,3349.1,3348.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735568352843,0.29914,3349.1,3348.9,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735568356945,0.29914,3349.1,3348.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1735568357150,0.29914,3349.1,3349.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735568362156,0.29915,3349.0,3348.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1735568362357,0.29915,3349.0,3348.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735568362658,2.5645074,3349.1,3348.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735568362957,0.29913,3349.2,3348.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1735568363150,3.5921674,3349.4,3349.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735568363354,0.29914,3349.1,3348.9,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735568363658,0.29914,3349.1,3349.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735568363854,3.5921674,3349.4,3348.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1735568364159,0.29913,3349.2,3349.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735568366164,1.3268,3349.4,3349.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735568366463,0.29913,3349.2,3349.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735568367163,0.29912,3349.3,3349.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735568367554,3.2078,3349.5,3349.0,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1735568367865,3.4689559,3349.6,3349.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735568368859,3.56680799,3349.7,3349.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735568369061,1.38510799,3349.7,3349.6,3.50689]
["bitfinex-derivatives","ETHF0:USTF0",1735568369361,5.78159317,3349.9,3349.6,3.50689]
["bitfinex-derivatives","ETHF0:USTF0",1735568369362,5.78159317,3349.9,3349.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735568369863,0.29901,3350.5,3350.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735568370156,0.29901,3350.6,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568370356,0.29901,3350.6,3350.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735568370855,3.0971,3350.7,3350.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735568371052,2.7981,3350.7,3350.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735568371257,5.78159317,3350.8,3350.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735568371560,11.30203044,3351.4,3351.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735568371561,3.2078,3351.4,3351.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735568371951,5.78159317,3351.5,3351.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735568372149,3.2078,3351.9,3351.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1735568372354,3.2078,3351.9,3351.2,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1735568372554,3.2078,3351.9,3351.2,2.11458]
["bitfinex-derivatives","ETHF0:USTF0",1735568372760,3.50669,3351.9,3351.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735568372957,0.29889,3351.8,3351.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735568373259,3.2078,3351.9,3351.2,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1735568373757,3.50669,3351.9,3351.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735568373960,3.2078,3351.9,3351.2,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1735568374361,0.29895,3351.3,3350.9,4.9872237]
["bitfinex-derivatives","ETHF0:USTF0",1735568374560,0.29897,3351.0,3350.9,4.6882537]
["bitfinex-derivatives","ETHF0:USTF0",1735568375253,0.29897,3351.0,3350.7,8.1950437]
["bitfinex-derivatives","ETHF0:USTF0",1735568375665,1.419,3351.2,3350.7,7.8960537]
["bitfinex-derivatives","ETHF0:USTF0",1735568375858,3.50672,3351.5,3350.7,10.1614211]
["bitfinex-derivatives","ETHF0:USTF0",1735568376057,3.2078,3351.5,3351.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735568376363,0.29889,3351.9,3351.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735568376559,4.2607,3352.2,3351.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735568376758,0.29887,3352.1,3351.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735568376967,0.29887,3352.1,3351.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735568377265,1.419,3352.2,3351.4,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1735568377465,0.29889,3351.9,3351.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735568377665,0.2989,3351.7,3351.4,3.03533]
["bitfinex-derivatives","ETHF0:USTF0",1735568377865,0.29889,3351.9,3351.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735568378065,0.2989,3351.8,3351.4,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1735568378673,3.2078,3352.0,3351.4,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1735568378674,0.29889,3351.9,3351.4,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1735568378966,0.29889,3351.9,3351.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735568379669,0.29889,3351.9,3351.4,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1735568379965,0.2989,3351.8,3351.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735568380463,3.2078,3352.0,3351.4,3.03532]
["bitfinex-derivatives","ETHF0:USTF0",1735568380761,0.2989,3351.8,3351.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735568381161,0.29886,3352.2,3351.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735568381463,0.29886,3352.2,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568381464,0.29888,3352.0,3351.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735568382069,1.3642,3352.3,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568382364,0.29888,3352.0,3351.7,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735568382667,0.29888,3352.0,3351.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735568382869,0.29889,3351.9,3351.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735568383065,1.3642,3352.3,3351.7,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735568383270,1.3642,3352.3,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568383271,0.29889,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568386565,1.3642,3352.3,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568386772,0.29889,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568386976,1.3642,3352.3,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568387166,0.29887,3352.1,3351.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735568387570,1.3642,3352.3,3351.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735568387770,0.29887,3352.2,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568388467,1.3642,3352.3,3352.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735568388669,1.66305,3352.3,3352.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735568388874,1.3642,3352.3,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568389075,0.29887,3352.1,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568389378,0.29888,3352.1,3351.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735568389565,0.29888,3352.1,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568389767,1.3642,3352.3,3351.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735568389967,0.29888,3352.0,3351.9,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735568390370,0.29888,3352.0,3351.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735568390767,1.3642,3352.3,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568390967,0.29886,3352.2,3352.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735568391177,1.3642,3352.3,3351.7,3.95505]
["bitfinex-derivatives","ETHF0:USTF0",1735568391476,1.3642,3352.3,3352.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735568391680,3.50664,3352.4,3352.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735568391980,3.2078,3352.4,3351.9,2.2653674]
["bitfinex-derivatives","ETHF0:USTF0",1735568392273,1.4226,3352.7,3351.9,2.2653674]
["bitfinex-derivatives","ETHF0:USTF0",1735568392274,0.29882,3352.7,3352.2,2.2653674]
["bitfinex-derivatives","ETHF0:USTF0",1735568392473,0.29881,3352.8,3352.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735568392971,0.29881,3352.7,3352.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735568393173,0.29881,3352.8,3352.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735568393381,0.29881,3352.7,3352.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735568393572,1.3451,3352.9,3352.5,2.2653674]
["bitfinex-derivatives","ETHF0:USTF0",1735568393877,12.31428767,3355.2,3352.8,2.2653674]
["bitfinex-derivatives","ETHF0:USTF0",1735568393878,0.29876,3353.3,3352.8,2.2653674]
["bitfinex-derivatives","ETHF0:USTF0",1735568394073,0.29876,3353.3,3353.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735568394277,1.4439,3353.5,3353.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735568394278,0.29876,3353.4,3353.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735568394471,1.4439,3353.5,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568394671,1.74265,3353.5,3353.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735568394872,0.29875,3353.4,3353.2,1.60347]
["bitfinex-derivatives","ETHF0:USTF0",1735568395275,0.29876,3353.3,3353.2,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1735568395577,0.29877,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568395972,3.2078,3353.4,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568396173,0.29883,3352.6,3352.4,1.60354]
["bitfinex-derivatives","ETHF0:USTF0",1735568396572,0.29883,3352.5,3352.4,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1735568396973,0.29883,3352.6,3352.4,1.60354]
["bitfinex-derivatives","ETHF0:USTF0",1735568397678,0.29883,3352.5,3352.4,1.60354]
["bitfinex-derivatives","ETHF0:USTF0",1735568398383,0.29883,3352.5,3352.4,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1735568398574,0.29883,3352.5,3352.4,1.60354]
["bitfinex-derivatives","ETHF0:USTF0",1735568399276,0.29883,3352.6,3352.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735568399680,1.3744,3353.3,3352.5,2.2653674]
["bitfinex-derivatives","ETHF0:USTF0",1735568399875,0.29877,3353.2,3353.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735568400074,0.29878,3353.1,3353.0,1.62778]
["bitfinex-derivatives","ETHF0:USTF0",1735568400279,0.29878,3353.1,3353.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1735568400680,0.29879,3353.0,3352.9,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735568400978,0.29878,3353.2,3353.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735568401175,3.2078,3353.4,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568401377,0.29879,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568402886,0.29879,3353.0,3352.9,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735568403484,3.2078,3353.4,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568403679,1.4401,3353.5,3353.1,2.2653674]
["bitfinex-derivatives","ETHF0:USTF0",1735568403883,0.29875,3353.4,3353.3,3.50656]
["bitfinex-derivatives","ETHF0:USTF0",1735568404082,1.4401,3353.5,3353.0,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1735568404484,0.29878,3353.2,3353.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735568405487,0.29878,3353.1,3353.0,1.69128]
["bitfinex-derivatives","ETHF0:USTF0",1735568405683,0.29878,3353.1,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568405684,0.29879,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568405889,0.29879,3353.0,3352.9,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735568406189,0.29879,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568406392,0.29879,3353.0,3352.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1735568406393,0.29881,3352.8,3352.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735568406687,0.29882,3352.6,3352.5,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735568406887,3.9548,3353.0,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568407115,0.29882,3352.7,3352.6,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735568407405,0.29881,3352.8,3352.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735568407599,0.29882,3352.6,3352.5,5.7719974]
["bitfinex-derivatives","ETHF0:USTF0",1735568408507,1.3231,3352.8,3352.5,5.4731674]
["bitfinex-derivatives","ETHF0:USTF0",1735568408707,1.62191,3352.8,3352.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735568409005,1.3231,3352.8,3352.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735568409208,1.62191,3352.8,3352.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735568412205,0.29882,3352.7,3352.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735568412904,0.29882,3352.6,3352.5,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735568413101,1.3231,3352.8,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568413309,0.29882,3352.7,3352.6,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735568413609,1.62191,3352.8,3352.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735568414413,0.29882,3352.7,3352.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735568415007,0.29882,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568416009,0.29882,3352.6,3352.5,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735568416403,0.29882,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568417911,0.29882,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568417912,0.29886,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568418105,0.29886,3352.2,3351.8,4.6882537]
["bitfinex-derivatives","ETHF0:USTF0",1735568418106,0.29889,3351.9,3351.8,4.6882537]
["bitfinex-derivatives","ETHF0:USTF0",1735568419922,0.29891,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568422708,0.29897,3351.0,3350.9,4.6882537]
["bitfinex-derivatives","ETHF0:USTF0",1735568423112,0.29895,3351.2,3350.9,4.9872237]
["bitfinex-derivatives","ETHF0:USTF0",1735568423317,0.29897,3351.0,3350.9,4.6882537]
["bitfinex-derivatives","ETHF0:USTF0",1735568423919,1.4025,3351.2,3350.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735568424221,0.29896,3351.1,3350.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735568424416,1.4025,3351.2,3350.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735568424608,0.29897,3351.0,3350.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735568424809,1.4025,3351.2,3350.7,1.64459]
["bitfinex-derivatives","ETHF0:USTF0",1735568425009,0.29898,3350.9,3350.7,1.64459]
["bitfinex-derivatives","ETHF0:USTF0",1735568425216,1.4025,3351.2,3350.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1735568425408,1.4025,3351.2,3350.5,7.8960537]
["bitfinex-derivatives","ETHF0:USTF0",1735568425409,2.14989,3351.2,3350.5,7.8960537]
["bitfinex-derivatives","ETHF0:USTF0",1735568425615,0.29898,3350.9,3350.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735568425810,0.29898,3350.9,3350.5,7.8960537]
["bitfinex-derivatives","ETHF0:USTF0",1735568426020,0.29899,3350.8,3350.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735568426412,0.29899,3350.7,3350.5,8.1950637]
["bitfinex-derivatives","ETHF0:USTF0",1735568426619,0.29899,3350.8,3350.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735568426921,0.299,3350.7,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568427219,0.29899,3350.8,3350.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735568427414,1.3888,3351.1,3350.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735568428218,1.3888,3351.1,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568428822,0.29899,3350.8,3350.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735568429117,0.29899,3350.7,3350.5,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735568429319,0.29899,3350.7,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568429522,0.29899,3350.7,3350.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735568430316,1.3888,3351.1,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568430516,0.299,3350.6,3350.5,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1735568430718,2.13621,3351.1,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568430922,0.299,3350.7,3350.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735568431125,0.29899,3350.8,3350.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735568432025,0.29899,3350.7,3350.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735568432220,1.3888,3351.1,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568432422,0.29899,3350.8,3350.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735568433524,1.4025,3351.2,3350.6,2.2653674]
["bitfinex-derivatives","ETHF0:USTF0",1735568433827,1.4025,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568434012,1.70143,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568434218,0.29897,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568434520,3.2078,3351.1,3350.3,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1735568434827,0.29898,3350.7,3350.5,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735568435022,3.2078,3351.1,3350.4,2.2653674]
["bitfinex-derivatives","ETHF0:USTF0",1735568435229,0.29894,3351.1,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568435524,1.4025,3351.2,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568435717,1.4025,3351.2,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568435920,1.4025,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568436122,1.4025,3351.2,3350.7,3.50678]
["bitfinex-derivatives","ETHF0:USTF0",1735568436317,0.29897,3350.9,3350.8,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735568437228,0.29896,3351.0,3350.8,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735568437417,2.8214,3351.2,3350.8,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735568437618,0.29897,3350.9,3350.8,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735568438023,0.29897,3350.9,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568438024,0.29897,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568438226,0.74738,3351.1,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568438525,0.29896,3351.0,3350.5,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735568438721,0.29896,3351.0,3350.6,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735568438924,0.299,3350.6,3350.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735568439319,0.74738,3351.1,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568439520,0.29898,3350.7,3350.6,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735568440518,0.29898,3350.7,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568440726,0.299,3350.5,3350.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735568441526,0.29898,3350.8,3350.6,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735568441822,0.29898,3350.8,3350.4,2.2653674]
["bitfinex-derivatives","ETHF0:USTF0",1735568441823,1.4429,3351.1,3350.4,3.6485674]
["bitfinex-derivatives","ETHF0:USTF0",1735568442127,0.29899,3350.6,3350.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1735568442522,0.299,3350.5,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568442728,0.299,3350.5,3350.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735568443022,0.299,3350.6,3350.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735568443224,0.299,3350.5,3350.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735568443418,0.29899,3350.6,3350.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735568443618,0.7474,3351.0,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568443818,0.7474,3351.0,3350.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735568444026,0.299,3350.6,3350.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735568444224,3.9552,3351.0,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568444415,0.29901,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568445220,3.2078,3351.0,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568445221,1.4289,3350.6,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568445422,0.29901,3350.5,3350.3,3.50682]
["bitfinex-derivatives","ETHF0:USTF0",1735568445620,0.29901,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568445925,0.29904,3350.1,3350.0,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1735568446227,0.29905,3350.0,3349.8,4.83126]
["bitfinex-derivatives","ETHF0:USTF0",1735568446426,0.29905,3350.0,3349.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735568446727,1.4217,3350.3,3349.8,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1735568446930,1.4289,3350.6,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568447127,0.29901,3350.4,3350.2,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1735568447329,1.4289,3350.6,3350.2,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1735568447626,0.29902,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568448833,0.299,3350.5,3350.2,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1735568449035,0.29899,3350.6,3350.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735568449231,0.299,3350.5,3350.3,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735568449925,0.299,3350.5,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568450124,0.299,3350.5,3350.2,3.50682]
["bitfinex-derivatives","ETHF0:USTF0",1735568450531,1.4217,3350.7,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568450719,0.29901,3350.5,3350.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735568451037,0.29901,3350.4,3350.2,3.50682]
["bitfinex-derivatives","ETHF0:USTF0",1735568451331,0.29901,3350.5,3350.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735568451925,1.4217,3350.7,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568452127,1.4217,3350.7,3350.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735568452426,1.4217,3350.7,3350.4,2.5643774]
["bitfinex-derivatives","ETHF0:USTF0",1735568452626,1.4217,3350.7,3350.4,2.2653674]
["bitfinex-derivatives","ETHF0:USTF0",1735568453034,0.299,3350.6,3350.4,2.5643674]
["bitfinex-derivatives","ETHF0:USTF0",1735568453227,1.4217,3350.7,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568453929,2.32588981,3351.7,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568454130,1.3137,3351.5,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568454326,1.3137,3351.5,3351.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735568454539,1.61262,3351.5,3351.2,3.50674]
["bitfinex-derivatives","ETHF0:USTF0",1735568455035,1.61262,3351.5,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568455735,1.3137,3351.5,3351.3,2.5642974]
["bitfinex-derivatives","ETHF0:USTF0",1735568456036,1.3137,3351.5,3351.3,2.2653674]
["bitfinex-derivatives","ETHF0:USTF0",1735568456232,0.29888,3351.9,3351.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735568456530,0.29889,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568456932,0.29893,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568457138,3.2078,3351.5,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568457429,1.3909,3351.2,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568458025,0.29895,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568458227,1.3909,3351.2,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568458634,1.3909,3351.2,3351.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735568458841,1.4465,3351.4,3351.1,2.2653674]
["bitfinex-derivatives","ETHF0:USTF0",1735568459031,1.4465,3351.4,3351.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735568460026,1.4465,3351.4,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568460630,1.74543,3351.4,3351.1,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735568460830,0.29893,3351.3,3351.1,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735568461030,0.29896,3351.0,3350.7,6.4022919]
["bitfinex-derivatives","ETHF0:USTF0",1735568461331,4.4591774,3351.4,3350.7,4.6705119]
["bitfinex-derivatives","ETHF0:USTF0",1735568461528,2.5643374,3350.8,3350.7,4.6705119]
["bitfinex-derivatives","ETHF0:USTF0",1735568461836,5.4731674,3350.8,3350.4,4.6705119]
["bitfinex-derivatives","ETHF0:USTF0",1735568462030,0.299,3350.5,3350.4,4.6705119]
["bitfinex-derivatives","ETHF0:USTF0",1735568462230,2.5643674,3350.5,3350.4,4.6705119]
["bitfinex-derivatives","ETHF0:USTF0",1735568463636,0.29906,3349.8,3349.7,4.13091191]
["bitfinex-derivatives","ETHF0:USTF0",1735568463841,0.29906,3349.8,3349.7,0.92311191]
["bitfinex-derivatives","ETHF0:USTF0",1735568465240,0.29909,3349.5,3349.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1735568465441,0.2991,3349.4,3349.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1735568465839,0.29908,3349.7,3349.4,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735568466138,6.87548981,3350.0,3349.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1735568466139,2.32588981,3349.9,3349.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1735568466641,0.29909,3349.5,3349.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1735568466833,0.29909,3349.5,3349.3,1.64271]
["bitfinex-derivatives","ETHF0:USTF0",1735568467036,0.2991,3349.4,3349.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1735568467437,2.32588981,3349.9,3349.3,3.6089674]
["bitfinex-derivatives","ETHF0:USTF0",1735568467636,2.32588981,3349.9,3349.6,2.2653674]
["bitfinex-derivatives","ETHF0:USTF0",1735568467831,2.32588981,3350.0,3349.8,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735568468136,0.29904,3350.1,3349.8,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735568468739,3.2078,3350.2,3349.8,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735568469238,0.29906,3349.9,3349.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735568469842,3.2078,3350.2,3349.4,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1735568470042,3.2078,3350.2,3349.8,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735568470043,0.29904,3350.1,3349.8,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735568470346,0.29903,3350.2,3350.0,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735568470848,0.29903,3350.1,3350.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735568471645,4.648,3350.6,3350.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735568471846,1.4402,3350.6,3350.1,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735568472143,1.4402,3350.6,3350.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735568472344,2.33800426,3350.7,3350.6,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735568472947,3.60500426,3351.2,3350.8,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735568473146,0.29895,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568473349,2.33800426,3351.2,3351.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735568473551,2.33800426,3351.2,3351.1,1.71635]
["bitfinex-derivatives","ETHF0:USTF0",1735568474745,2.33800426,3351.8,3351.1,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1735568474947,2.2653674,3351.7,3351.1,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1735568475146,2.2653674,3351.4,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568475447,0.29898,3350.7,3350.6,10.24404066]
["bitfinex-derivatives","ETHF0:USTF0",1735568476243,0.29898,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568476952,2.7283,3351.3,3350.6,5.4731674]
["bitfinex-derivatives","ETHF0:USTF0",1735568477244,1.3665,3351.3,3351.2,3.50674]
["bitfinex-derivatives","ETHF0:USTF0",1735568477448,1.3665,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568477644,5.17242639,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568478250,7.43779379,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568478455,5.17242639,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568478642,1.3665,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568478846,1.66541,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568479041,1.3665,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568480452,6.91233112,3351.8,3351.2,3.50671]
["bitfinex-derivatives","ETHF0:USTF0",1735568480453,0.29889,3351.5,3351.2,3.50671]
["bitfinex-derivatives","ETHF0:USTF0",1735568480653,0.29889,3351.6,3351.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735568480951,0.29888,3351.6,3351.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735568481154,1.4063,3351.7,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568481155,1.70518,3351.7,3351.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735568481348,1.70518,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568484944,0.29893,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568485251,1.4063,3351.7,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568485459,0.29891,3351.3,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568485652,0.29892,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568486156,0.29891,3351.3,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568486551,1.4063,3351.7,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568486746,0.29891,3351.3,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568487554,0.2989,3351.4,3351.1,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735568487751,0.29891,3351.3,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568488558,0.29891,3351.3,3351.1,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735568488954,0.29891,3351.3,3351.1,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735568489149,0.29891,3351.3,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568489561,1.4063,3351.7,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568489761,0.29891,3351.4,3351.1,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735568490757,1.267,3351.4,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568490955,0.29892,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568491762,0.29892,3351.2,3350.6,10.24404066]
["bitfinex-derivatives","ETHF0:USTF0",1735568491763,0.29896,3350.7,3350.6,10.24404066]
["bitfinex-derivatives","ETHF0:USTF0",1735568492460,5.29896,3350.7,3350.6,7.03624066]
["bitfinex-derivatives","ETHF0:USTF0",1735568492660,5.29896,3350.7,3350.6,2.65964066]
["bitfinex-derivatives","ETHF0:USTF0",1735568492960,0.29898,3350.5,3350.4,9.38165422]
["bitfinex-derivatives","ETHF0:USTF0",1735568493555,1.64278,3350.5,3350.4,9.38165422]
["bitfinex-derivatives","ETHF0:USTF0",1735568494065,1.64278,3350.5,3350.2,11.72706777]
["bitfinex-derivatives","ETHF0:USTF0",1735568494066,0.29903,3349.9,3349.8,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1735568494262,0.29903,3350.0,3349.8,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1735568494460,0.299,3350.3,3350.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735568494659,0.299,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568495458,0.29903,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568495656,0.29907,3349.5,3349.4,5.9809]
["bitfinex-derivatives","ETHF0:USTF0",1735568496461,0.29907,3349.6,3349.4,5.9809]
["bitfinex-derivatives","ETHF0:USTF0",1735568496661,0.29907,3349.5,3349.4,5.9809]
["bitfinex-derivatives","ETHF0:USTF0",1735568496855,3.95538,3350.0,3349.4,5.9809]
["bitfinex-derivatives","ETHF0:USTF0",1735568497071,0.29905,3349.8,3349.5,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735568497262,0.29901,3350.2,3349.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735568497562,0.29901,3350.2,3349.4,5.9809]
["bitfinex-derivatives","ETHF0:USTF0",1735568497563,0.29902,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568498664,0.29901,3350.2,3349.9,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1735568498856,2.33633112,3350.4,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568499263,0.29902,3350.2,3349.9,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1735568499662,1.3438,3350.5,3349.9,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1735568499863,0.29902,3350.1,3349.9,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1735568500162,0.29902,3350.2,3349.9,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1735568500669,0.29903,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568501061,0.29902,3350.1,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735568501366,0.29902,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568502069,0.29901,3350.2,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568502365,0.74744,3350.6,3350.0,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1735568502366,3.01114525,3350.6,3350.0,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1735568502566,0.29901,3350.2,3350.1,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735568504470,2.26370525,3350.3,3350.0,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1735568504471,0.29902,3350.1,3350.0,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1735568504659,0.29902,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568505063,0.29902,3350.1,3349.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1735568505267,0.29906,3349.6,3349.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1735568506165,2.26370525,3349.8,3349.4,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1735568506166,0.29907,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568506366,2.56277525,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568507363,0.29907,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568508468,3.71773112,3350.0,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568508665,0.29903,3349.9,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568508874,0.29907,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568509077,2.12898,3350.0,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568509270,0.29907,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568516783,2.56277525,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568516981,2.26370525,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568517182,0.29911,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568518486,2.26370525,3349.1,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568518780,0.29916,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568520586,0.29919,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568520786,2.56289525,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568521484,2.2176,3348.5,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568521485,0.29918,3348.3,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568521682,0.29919,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568524082,0.29918,3348.3,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568524588,0.29918,3348.3,3348.2,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735568529091,0.29914,3348.8,3348.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735568529389,0.29911,3349.0,3348.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735568529583,0.29911,3349.0,3348.9,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1735568530584,2.26370525,3349.3,3348.9,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1735568530898,2.26370525,3349.6,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568531091,2.63539112,3349.7,3349.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735568531397,0.29905,3349.8,3349.6,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735568531581,0.29905,3349.8,3349.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735568531786,2.33633112,3350.0,3349.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735568532094,0.29905,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568532489,0.29905,3349.8,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568532988,0.29905,3349.8,3349.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735568533496,6.1235627,3350.5,3349.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735568533800,0.29904,3349.9,3349.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735568534090,0.29902,3350.2,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735568534288,0.29902,3350.2,3349.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735568534289,0.29903,3350.0,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735568534683,0.29902,3350.1,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735568534883,6.1235627,3350.5,3349.7,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1735568535086,0.29903,3350.0,3349.7,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1735568535289,6.8710327,3350.5,3349.7,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1735568535484,0.29902,3350.1,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735568535692,0.29901,3350.3,3349.7,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1735568535889,0.29901,3350.3,3350.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735568536194,6.1235627,3350.5,3349.7,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1735568536389,0.29901,3350.2,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735568536691,6.1235627,3350.5,3349.7,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1735568536892,0.299,3350.3,3350.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735568537396,6.1235627,3350.5,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735568537397,0.29901,3350.2,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735568537889,6.1235627,3350.5,3349.7,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1735568538094,0.299,3350.3,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568538294,3.2078,3350.5,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568538488,3.50678,3350.5,3350.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735568538885,0.29899,3350.4,3350.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735568539291,3.50678,3350.5,3350.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735568539699,2.33633112,3350.7,3350.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735568539892,0.29898,3350.5,3350.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1735568540696,2.9157627,3350.9,3350.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1735568540896,0.29898,3350.6,3350.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1735568541095,0.29898,3350.5,3350.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1735568541491,0.29897,3350.7,3350.4,1.76948]
["bitfinex-derivatives","ETHF0:USTF0",1735568542097,0.29897,3350.7,3350.4,3.17508]
["bitfinex-derivatives","ETHF0:USTF0",1735568542798,0.29897,3350.7,3350.4,3.17509]
["bitfinex-derivatives","ETHF0:USTF0",1735568542995,0.29898,3350.6,3350.4,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1735568543396,0.29898,3350.5,3350.4,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1735568543597,0.29898,3350.6,3350.4,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1735568543992,0.29898,3350.5,3350.4,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1735568544899,0.29899,3350.4,3350.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735568547500,0.29897,3350.7,3350.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735568547701,0.29896,3350.8,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735568548492,5.41594,3351.1,3350.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735568548796,0.29897,3350.7,3350.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735568549001,0.29897,3350.7,3350.5,1.70948]
["bitfinex-derivatives","ETHF0:USTF0",1735568549199,0.29896,3350.7,3350.5,1.70948]
["bitfinex-derivatives","ETHF0:USTF0",1735568550697,5.41594,3351.1,3350.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1735568551001,0.29897,3350.7,3350.5,1.70948]
["bitfinex-derivatives","ETHF0:USTF0",1735568551403,4.6686,3351.1,3350.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1735568551598,0.29897,3350.6,3350.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1735568553602,0.29899,3350.4,3350.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735568554306,0.29899,3350.5,3350.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735568554501,0.29898,3350.6,3350.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735568554808,0.29899,3350.4,3350.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735568556602,2.26327691,3350.5,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568556797,0.29902,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568558109,0.29906,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568559510,0.74769,3349.5,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568559807,2.56236691,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568560108,3.01102691,3349.3,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568560303,0.29912,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568560700,1.56132,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568561805,0.29912,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568562409,2.26327691,3349.3,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568562707,0.2991,3349.2,3348.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735568562904,0.29911,3349.1,3348.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735568563104,2.26327691,3349.6,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735568563505,0.2991,3349.2,3349.1,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1735568564108,0.29909,3349.3,3349.1,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1735568564309,0.29909,3349.3,3349.2,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735568565912,2.26327691,3349.6,3349.1,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1735568566112,0.2991,3349.2,3349.1,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1735568567910,0.29912,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568568112,0.29912,3349.0,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568569008,0.29912,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568569506,0.74768,3349.5,3348.8,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735568569705,0.29911,3349.1,3348.8,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735568570605,0.74768,3349.5,3349.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735568570606,0.29907,3349.5,3349.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735568570811,0.23812092,3349.7,3349.2,5.8316]
["bitfinex-derivatives","ETHF0:USTF0",1735568571008,0.29907,3349.6,3349.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735568571223,3.63863112,3349.9,3349.2,7.1263]
["bitfinex-derivatives","ETHF0:USTF0",1735568571511,2.33633112,3349.9,3349.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735568571717,0.29906,3349.6,3349.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735568572115,2.561,3350.0,3349.2,7.1263]
["bitfinex-derivatives","ETHF0:USTF0",1735568572416,0.29909,3349.3,3349.2,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735568572810,2.56236691,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568575315,0.29909,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568580018,8.04737409,3349.7,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568580214,5.54413112,3349.7,3349.3,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735568580414,2.33633112,3349.7,3349.3,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1735568580618,2.33633112,3349.7,3349.6,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735568580921,0.29933112,3349.7,3349.6,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735568581720,0.29902,3350.1,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735568582420,3.50700639,3350.5,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568582629,0.29902,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568582917,4.25447639,3350.5,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568582918,3.50700639,3350.5,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568583122,0.29899,3350.5,3350.1,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1735568583428,7.0362833,3350.8,3350.1,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1735568583624,0.299,3350.3,3350.1,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1735568584125,0.299,3350.3,3350.2,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1735568584719,2.26327691,3350.5,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568584915,0.29906,3349.6,3349.5,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735568585119,0.29906,3349.6,3349.5,11.47339241]
["bitfinex-derivatives","ETHF0:USTF0",1735568585325,0.29906,3349.6,3349.5,8.26559241]
["bitfinex-derivatives","ETHF0:USTF0",1735568585522,0.29906,3349.6,3349.5,7.01399241]
["bitfinex-derivatives","ETHF0:USTF0",1735568587029,0.2991,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568590833,0.29913,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568591032,2.56240691,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568593032,2.26327691,3349.1,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568593233,0.29913,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568593433,2.26327691,3349.1,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568593630,0.29913,3348.9,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568593826,2.26327691,3349.1,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568594028,2.56238691,3349.1,3348.7,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735568594226,0.29912,3349.0,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568594423,0.29911,3349.1,3348.7,3.50693]
["bitfinex-derivatives","ETHF0:USTF0",1735568594734,3.58137691,3349.4,3348.7,3.50693]
["bitfinex-derivatives","ETHF0:USTF0",1735568594735,2.26327691,3349.4,3348.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1735568594926,2.26327691,3349.1,3348.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1735568595127,0.29911,3349.0,3348.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1735568595733,0.29911,3349.0,3348.9,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1735568597029,0.29911,3349.1,3348.9,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1735568597531,0.29911,3349.0,3348.9,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1735568597935,0.29913,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568599236,2.26327691,3349.1,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568599436,5.7702833,3349.4,3348.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735568599641,0.29911,3349.1,3348.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735568599933,0.2991,3349.2,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735568600142,0.2991,3349.2,3349.1,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1735568601937,0.2991,3349.2,3349.1,5.7069]
["bitfinex-derivatives","ETHF0:USTF0",1735568603638,0.2991,3349.2,3349.1,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1735568605331,0.29909,3349.3,3349.1,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1735568605538,0.29909,3349.3,3349.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1735568606943,2.26327691,3349.4,3349.1,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1735568607138,0.2991,3349.2,3349.1,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1735568610939,0.2991,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568622057,2.26327691,3349.4,3348.7,4.68510352]
["bitfinex-derivatives","ETHF0:USTF0",1735568622254,0.29913,3348.8,3348.7,4.68510352]
["bitfinex-derivatives","ETHF0:USTF0",1735568622456,2.56240691,3348.8,3348.7,4.68510352]
["bitfinex-derivatives","ETHF0:USTF0",1735568624564,2.26327691,3348.8,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568624750,0.29917,3348.4,3348.3,4.68510352]
["bitfinex-derivatives","ETHF0:USTF0",1735568624955,2.56244691,3348.4,3348.3,4.68510352]
["bitfinex-derivatives","ETHF0:USTF0",1735568626164,0.29918,3348.3,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568626361,0.29918,3348.3,3348.2,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1735568627966,0.29919,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568634364,0.29919,3348.2,3347.8,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1735568634365,0.29921,3347.9,3347.8,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1735568634562,5.79155382,3347.9,3347.3,9.38165422]
["bitfinex-derivatives","ETHF0:USTF0",1735568634766,3.50706,3347.4,3347.3,3.03357189]
["bitfinex-derivatives","ETHF0:USTF0",1735568635062,0.29928,3347.2,3346.8,13.64351373]
["bitfinex-derivatives","ETHF0:USTF0",1735568635270,2.56255691,3347.2,3346.8,13.64351373]
["bitfinex-derivatives","ETHF0:USTF0",1735568635463,7.56255691,3347.2,3347.1,3.41473333]
["bitfinex-derivatives","ETHF0:USTF0",1735568635668,0.29932,3346.7,3346.6,3.41473333]
["bitfinex-derivatives","ETHF0:USTF0",1735568635869,3.50712,3346.7,3346.6,3.41473333]
["bitfinex-derivatives","ETHF0:USTF0",1735568637270,3.50712,3346.7,3346.3,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735568637271,0.29935,3346.4,3346.3,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735568638169,0.29935,3346.4,3346.3,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1735568638469,3.52827691,3346.5,3346.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1735568638470,0.29936,3346.2,3346.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1735568638669,2.56263691,3346.2,3346.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1735568640267,0.29937,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568642067,0.2994,3345.8,3345.7,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1735568642273,5.77047691,3345.8,3345.7,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1735568643575,5.77047691,3345.8,3345.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1735568643775,10.47107691,3345.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568643982,0.29948,3344.9,3344.8,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735568645776,1.266,3344.9,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568645978,0.29948,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568646676,2.56275691,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568647381,0.2995,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568647677,2.56277691,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568648079,2.26327691,3344.4,3343.8,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1735568648278,0.29954,3343.9,3343.8,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1735568648882,2.26327691,3344.0,3343.8,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1735568649092,2.56281691,3344.0,3343.8,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1735568649472,0.29954,3343.9,3343.8,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1735568649677,0.29954,3343.9,3343.8,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1735568651285,2.49935205,3344.3,3343.8,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1735568651580,0.29952,3344.2,3343.8,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1735568651777,0.29953,3344.1,3343.8,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1735568652177,2.26327691,3344.3,3343.8,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1735568652377,0.29954,3343.9,3343.8,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1735568652879,0.29958,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568653077,2.56285691,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568653586,3.82785691,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568655781,1.265,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568656884,1.56458,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568657785,1.265,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568657984,1.56458,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568658487,0.29958,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568658982,2.26327691,3343.8,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568659179,0.2995,3344.4,3343.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735568659382,5.47107691,3344.5,3344.0,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1735568659582,5.47107691,3344.5,3344.1,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735568659889,5.47107691,3344.5,3344.0,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1735568659890,0.29946,3344.9,3344.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735568660187,0.29946,3344.8,3344.6,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1735568660375,3.52927691,3345.1,3344.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735568660580,3.52927691,3345.1,3344.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735568660581,0.29944,3345.1,3344.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735568660787,0.29943,3345.1,3344.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735568660986,0.29943,3345.2,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568661184,3.82866691,3345.7,3345.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735568661388,0.29941,3345.4,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568661584,0.29941,3345.4,3345.0,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735568661795,0.2994,3345.5,3345.0,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735568662090,2.26327691,3345.7,3345.0,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735568662391,0.29941,3345.4,3345.0,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735568662591,0.2994,3345.5,3345.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735568662786,0.29938,3345.8,3345.4,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735568662992,2.56263691,3346.0,3345.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735568663192,0.29936,3345.9,3345.6,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1735568663379,3.2078,3346.1,3345.6,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1735568663585,0.29936,3346.0,3345.6,1.55398]
["bitfinex-derivatives","ETHF0:USTF0",1735568663786,3.2078,3346.1,3345.6,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1735568664090,0.29936,3345.9,3345.6,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1735568664291,0.29936,3346.0,3345.6,1.55398]
["bitfinex-derivatives","ETHF0:USTF0",1735568664495,0.29937,3345.9,3345.6,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1735568664988,0.29938,3345.8,3345.6,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1735568665689,3.2078,3346.1,3345.6,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1735568665891,0.29937,3345.8,3345.6,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1735568667182,0.29937,3345.9,3345.6,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1735568667387,0.29937,3345.8,3345.6,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1735568668093,0.29938,3345.7,3345.6,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1735568668291,0.29939,3345.6,3345.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735568668491,0.29939,3345.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568668492,0.2994,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568669090,10.3994,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568669298,0.74839,3346.0,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568669792,0.2994,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568670193,13.54228513,3346.1,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568670394,0.29935,3346.0,3345.4,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735568670588,0.29937,3345.9,3345.4,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735568670992,0.29937,3345.8,3345.4,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735568671190,3.95618,3346.1,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568671391,0.29938,3345.7,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568671792,0.29937,3345.9,3345.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735568672097,0.29936,3346.0,3345.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735568672296,2.26327691,3346.5,3345.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735568672297,3.95604,3346.7,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568672489,0.29931,3346.6,3346.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735568672695,0.2333378,3346.8,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568672997,0.29931,3346.6,3346.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735568673202,0.29931,3346.5,3346.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735568673396,0.29932,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568673598,0.29936,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568673990,10.1,3345.9,3345.4,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735568674296,0.2994,3345.5,3345.4,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735568674498,0.7484,3346.0,3345.4,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735568674796,0.2994,3345.5,3345.4,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735568676204,0.74839,3346.0,3345.4,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735568676396,0.2994,3345.5,3345.4,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735568677998,0.74841,3345.9,3345.4,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735568678296,0.29939,3345.6,3345.4,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735568678495,0.29939,3345.7,3345.4,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735568678906,1.265,3346.0,3345.4,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735568678907,0.2994,3345.5,3345.4,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735568679405,0.29939,3345.7,3345.4,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735568679702,3.43968502,3346.7,3346.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735568679703,0.2993,3346.6,3346.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735568679907,0.2993,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568682207,0.29931,3346.5,3346.4,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1735568683208,0.29931,3346.5,3346.4,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1735568683505,0.29935,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568685003,1.264,3346.6,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568685307,0.29933,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568687903,0.29933,3346.3,3345.8,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735568687904,0.29936,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568693409,0.29935,3346.1,3345.8,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735568693608,0.29935,3346.1,3345.9,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1735568694210,0.29934,3346.2,3345.9,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1735568695410,0.29935,3346.1,3345.9,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1735568695811,0.29935,3346.0,3345.9,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1735568698414,0.29935,3346.0,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568698415,0.29936,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568703213,2.33418517,3346.3,3345.9,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735568703413,2.63351517,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568704118,2.33418517,3346.3,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568704319,2.56931653,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568705312,3.01837653,3345.9,3345.4,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1735568705515,2.56935653,3345.5,3345.4,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1735568706218,0.2994,3345.5,3345.4,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1735568706614,2.33418517,3345.5,3345.4,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1735568707914,2.63358517,3345.6,3345.4,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1735568708107,2.33418517,3345.6,3345.4,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1735568708514,2.33418517,3345.6,3345.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1735568708921,2.63357517,3345.6,3345.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1735568709215,2.33418517,3345.6,3345.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1735568709720,2.63357517,3345.6,3345.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1735568710512,0.29939,3345.6,3345.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1735568711321,2.33418517,3345.7,3345.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735568711523,0.37798517,3345.7,3345.6,1.54469]
["bitfinex-derivatives","ETHF0:USTF0",1735568711719,2.63004669,3346.0,3345.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735568711922,4.91539,3347.0,3345.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735568711923,6.87937004,3346.4,3346.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735568712219,6.87937004,3346.4,3346.3,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735568712415,8.02593172,3346.6,3346.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568712619,8.02593172,3346.6,3346.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735568713024,5.63503172,3346.6,3346.5,5.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735568713415,0.29923,3347.4,3346.5,12.01081224]
["bitfinex-derivatives","ETHF0:USTF0",1735568713616,0.29923,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568714120,0.29923,3347.4,3347.3,3.50704]
["bitfinex-derivatives","ETHF0:USTF0",1735568714520,0.29922,3347.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568714822,1.2771,3347.9,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568715019,1.57629,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568717425,0.29922,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568719418,0.2992,3347.7,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568720024,1.2771,3347.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568720425,0.29921,3347.6,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568720625,1.2771,3347.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568720826,0.29921,3347.7,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568721325,1.2771,3347.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568721522,0.29921,3347.7,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568721719,1.2771,3347.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568721927,0.29921,3347.6,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568722931,0.29922,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568723227,0.29921,3347.6,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568723524,1.2771,3347.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568723726,0.29922,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568724326,2.92310539,3347.8,3346.7,7.01081224]
["bitfinex-derivatives","ETHF0:USTF0",1735568724535,0.29928,3346.8,3346.7,7.01081224]
["bitfinex-derivatives","ETHF0:USTF0",1735568724731,0.29928,3346.8,3346.7,5.05531224]
["bitfinex-derivatives","ETHF0:USTF0",1735568725132,1.2781,3346.8,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568725434,0.29933,3346.3,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568725827,1.2781,3346.8,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568726031,0.2993,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568727926,1.2781,3346.8,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568727927,1.1902,3346.7,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568728123,0.29934,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568728335,1.1902,3346.7,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568728531,0.29933,3346.3,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568728832,0.2993,3346.6,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735568729035,0.2993,3346.6,3346.3,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1735568729430,0.2993,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568730029,1.2781,3346.8,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568730235,0.2993,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568731035,1.2781,3346.8,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568731235,0.2993,3346.7,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568731437,1.2781,3346.8,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568731737,0.2993,3346.7,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568731940,0.2993,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568733840,0.2993,3346.6,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568734039,0.74824,3346.7,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568734239,0.29932,3346.4,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568734439,1.2781,3346.8,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568734842,0.29933,3346.3,3346.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735568735042,0.29933,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568736737,0.29933,3346.3,3346.2,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1735568736944,0.29937,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568744341,3.2078,3346.5,3345.7,5.47619396]
["bitfinex-derivatives","ETHF0:USTF0",1735568744543,3.95609,3346.5,3346.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735568744747,3.95609,3346.5,3345.8,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735568744943,0.29936,3346.0,3345.9,1.60236]
["bitfinex-derivatives","ETHF0:USTF0",1735568745441,0.29937,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568745938,0.29937,3345.8,3345.7,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735568748843,2.5727,3346.3,3345.7,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735568749048,0.29935,3346.1,3346.0,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735568749845,0.29935,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568751347,0.29935,3346.1,3346.0,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735568751543,0.29935,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568752355,0.29935,3346.1,3346.0,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735568752653,0.29934,3346.1,3346.0,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735568754152,0.29934,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568754551,0.29934,3346.1,3346.0,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735568755759,0.29934,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568756361,0.29934,3346.1,3346.0,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735568756550,0.29934,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568756959,0.29934,3346.1,3346.0,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735568759758,0.29934,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568761062,2.5727,3346.3,3345.9,4.68952314]
["bitfinex-derivatives","ETHF0:USTF0",1735568761363,0.29935,3346.0,3345.9,4.98888314]
["bitfinex-derivatives","ETHF0:USTF0",1735568761559,0.29935,3346.0,3345.9,7.89732314]
["bitfinex-derivatives","ETHF0:USTF0",1735568761767,0.29935,3346.0,3345.9,8.19668314]
["bitfinex-derivatives","ETHF0:USTF0",1735568762156,0.29935,3346.0,3345.9,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735568762355,0.29935,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568762964,0.29935,3346.0,3345.7,5.18889314]
["bitfinex-derivatives","ETHF0:USTF0",1735568762965,0.29937,3345.8,3345.7,4.88952314]
["bitfinex-derivatives","ETHF0:USTF0",1735568763173,0.29937,3345.8,3345.7,5.18890314]
["bitfinex-derivatives","ETHF0:USTF0",1735568763468,0.74835,3346.2,3345.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1735568763661,0.29935,3346.2,3346.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735568763868,3.8505,3346.3,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568764064,4.59883,3346.3,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568764265,0.29935,3346.0,3345.9,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735568764461,0.29935,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568765068,0.29935,3346.0,3345.9,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735568765978,0.29935,3346.0,3345.9,8.06656284]
["bitfinex-derivatives","ETHF0:USTF0",1735568766265,0.29935,3346.0,3345.9,7.76720284]
["bitfinex-derivatives","ETHF0:USTF0",1735568767262,0.29935,3346.0,3345.9,7.90659451]
["bitfinex-derivatives","ETHF0:USTF0",1735568767864,2.56774396,3346.0,3345.9,4.69879451]
["bitfinex-derivatives","ETHF0:USTF0",1735568768373,0.29935,3346.0,3345.9,4.69879451]
["bitfinex-derivatives","ETHF0:USTF0",1735568768571,6.86722396,3346.3,3345.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1735568768870,0.29935,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568769572,0.29937,3345.8,3345.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1735568771781,0.29937,3345.8,3345.7,4.76892143]
["bitfinex-derivatives","ETHF0:USTF0",1735568773666,0.29937,3345.8,3345.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1735568774675,0.29936,3346.0,3345.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735568774872,3.5144589,3346.1,3346.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735568775573,3.5144589,3346.1,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568775775,3.5144589,3346.1,3345.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1735568775970,0.29935,3346.1,3346.0,4.56748772]
["bitfinex-derivatives","ETHF0:USTF0",1735568777178,0.29935,3346.1,3346.0,7.77528772]
["bitfinex-derivatives","ETHF0:USTF0",1735568778273,0.29935,3346.1,3346.0,4.56748772]
["bitfinex-derivatives","ETHF0:USTF0",1735568780379,0.29936,3345.9,3345.8,4.70612071]
["bitfinex-derivatives","ETHF0:USTF0",1735568781780,2.26839396,3346.0,3345.7,4.70612071]
["bitfinex-derivatives","ETHF0:USTF0",1735568781973,0.29937,3345.8,3345.7,4.70612071]
["bitfinex-derivatives","ETHF0:USTF0",1735568783382,0.29938,3345.7,3345.6,4.70612071]
["bitfinex-derivatives","ETHF0:USTF0",1735568783587,3.93407396,3345.7,3345.6,4.70612071]
["bitfinex-derivatives","ETHF0:USTF0",1735568784783,7.59848143,3345.7,3345.2,0.19742071]
["bitfinex-derivatives","ETHF0:USTF0",1735568785088,0.29942,3345.3,3345.2,0.19742071]
["bitfinex-derivatives","ETHF0:USTF0",1735568786381,0.29946,3344.8,3344.7,11.56037836]
["bitfinex-derivatives","ETHF0:USTF0",1735568787278,0.29946,3344.8,3344.7,10.26647836]
["bitfinex-derivatives","ETHF0:USTF0",1735568787478,0.29946,3344.8,3344.7,7.66004741]
["bitfinex-derivatives","ETHF0:USTF0",1735568788387,0.29943,3345.2,3344.7,7.66004741]
["bitfinex-derivatives","ETHF0:USTF0",1735568788589,0.29943,3345.2,3344.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735568789080,0.29941,3345.4,3345.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735568789278,0.29941,3345.4,3345.2,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735568789684,0.29942,3345.3,3345.2,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735568789886,0.29942,3345.3,3345.2,4.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735568791185,0.29942,3345.3,3345.2,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735568791990,0.29942,3345.3,3345.2,4.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735568792892,0.29943,3345.1,3345.0,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1735568799789,0.29946,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568811597,1.3404,3344.9,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568811801,0.2995,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568816501,0.7487,3344.6,3344.1,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1735568816697,0.29951,3344.2,3344.1,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1735568816902,2.56790396,3344.2,3344.1,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1735568817103,0.29952,3344.1,3344.0,7.05867836]
["bitfinex-derivatives","ETHF0:USTF0",1735568817305,4.86292,3344.1,3344.0,7.05867836]
["bitfinex-derivatives","ETHF0:USTF0",1735568817501,4.86292,3344.1,3344.0,4.95767836]
["bitfinex-derivatives","ETHF0:USTF0",1735568817701,4.86292,3344.1,3344.0,2.85677836]
["bitfinex-derivatives","ETHF0:USTF0",1735568817896,0.29958,3343.5,3343.4,12.57632408]
["bitfinex-derivatives","ETHF0:USTF0",1735568819912,3.82897396,3343.5,3343.4,9.36852408]
["bitfinex-derivatives","ETHF0:USTF0",1735568820106,0.29963,3343.0,3342.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1735568820302,1.3927,3343.4,3342.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1735568820498,0.29961,3343.2,3342.8,6.17964]
["bitfinex-derivatives","ETHF0:USTF0",1735568820702,0.29962,3343.1,3342.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1735568821411,3.52939396,3343.5,3342.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1735568821812,0.29962,3343.0,3342.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1735568822111,0.29962,3343.1,3342.8,6.17963]
["bitfinex-derivatives","ETHF0:USTF0",1735568822502,0.29962,3343.1,3342.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1735568822698,3.2078,3343.6,3342.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1735568822906,0.29959,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568824107,0.29962,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568824303,0.29962,3343.1,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568824502,0.29962,3343.1,3342.9,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1735568824819,0.29962,3343.0,3342.9,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1735568825005,0.2996,3343.3,3343.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735568825201,0.74893,3343.6,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568825399,0.29961,3343.2,3343.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735568825898,0.29962,3343.1,3343.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735568826306,0.29962,3343.0,3342.9,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735568827312,0.29962,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568829315,0.29962,3343.0,3342.9,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735568831216,1.2376,3343.4,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568831416,0.29961,3343.2,3343.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735568831611,3.95671,3343.7,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568831813,0.2996,3343.3,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568832013,0.2996,3343.3,3343.2,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735568832320,0.29957,3343.6,3343.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735568832620,0.29956,3343.7,3343.6,1.56486]
["bitfinex-derivatives","ETHF0:USTF0",1735568832820,0.29956,3343.7,3343.6,2.87736]
["bitfinex-derivatives","ETHF0:USTF0",1735568833020,0.29955,3343.8,3343.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735568833717,0.29956,3343.7,3343.6,2.87736]
["bitfinex-derivatives","ETHF0:USTF0",1735568834115,3.2078,3344.1,3343.6,2.87736]
["bitfinex-derivatives","ETHF0:USTF0",1735568834317,0.29956,3343.8,3343.6,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1735568834623,0.29954,3343.9,3343.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735568834925,0.29954,3344.0,3343.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735568835417,0.29954,3344.0,3343.9,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735568836025,0.29953,3344.1,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568836321,0.29953,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568836915,0.29953,3344.0,3343.9,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735568837518,2.6781,3344.3,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568837718,0.29953,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568837918,0.29953,3344.0,3343.9,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735568838825,2.26839396,3344.4,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568839022,2.26839396,3344.4,3344.0,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735568839023,0.29952,3344.2,3344.0,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735568839323,2.26839396,3344.4,3344.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735568839527,0.29951,3344.2,3344.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1735568841722,0.29953,3344.0,3343.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1735568842030,0.29954,3343.9,3343.7,1.61896]
["bitfinex-derivatives","ETHF0:USTF0",1735568842422,0.29954,3344.0,3343.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1735568842622,0.29954,3344.0,3343.7,1.61895]
["bitfinex-derivatives","ETHF0:USTF0",1735568842830,0.29954,3343.9,3343.7,1.61895]
["bitfinex-derivatives","ETHF0:USTF0",1735568843720,3.52039396,3344.1,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568843925,0.29957,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568848731,0.29954,3344.0,3343.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735568848929,2.33049374,3344.4,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568849130,2.33049374,3344.4,3344.3,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735568849734,2.33049374,3344.8,3344.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735568849947,2.33049374,3344.8,3344.7,3.50727]
["bitfinex-derivatives","ETHF0:USTF0",1735568851042,2.62995374,3344.8,3344.7,4.87277]
["bitfinex-derivatives","ETHF0:USTF0",1735568851249,0.29946,3344.8,3344.7,4.87277]
["bitfinex-derivatives","ETHF0:USTF0",1735568851447,1.3284,3345.1,3344.7,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1735568851646,1.66115,3345.0,3344.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735568851947,0.29946,3344.9,3344.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735568852451,1.66114,3345.0,3344.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735568852644,0.29941,3345.4,3345.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735568853144,0.2994,3345.5,3345.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735568854452,1.66109,3345.6,3345.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735568854752,0.29939,3345.6,3345.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735568855744,1.62779,3345.7,3345.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735568855953,1.62779,3345.7,3345.4,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735568856152,1.62779,3345.7,3345.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735568856545,0.29939,3345.6,3345.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735568856746,0.29939,3345.6,3345.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735568858147,0.29939,3345.6,3345.4,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735568858346,1.3284,3345.7,3345.4,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1735568858550,2.26839396,3345.5,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568858747,1.3284,3345.7,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568858948,1.3284,3345.7,3345.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735568859749,1.3284,3345.7,3345.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735568859947,1.3284,3345.7,3345.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735568859948,0.29939,3345.6,3345.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735568860146,1.62778,3345.7,3345.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735568860352,0.29939,3345.6,3345.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735568860550,0.29939,3345.6,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568860852,1.62778,3345.7,3345.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735568861050,1.3284,3345.7,3345.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735568861449,2.26839396,3345.8,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568861646,3.52279396,3346.1,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568861847,1.3426,3346.3,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735568862649,3.52279396,3346.7,3346.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735568862864,4.86539396,3346.7,3346.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735568863047,4.86539396,3346.7,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568863248,5.16468396,3346.7,3346.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735568863445,4.86539396,3346.7,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568863755,2.33049374,3346.8,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568863953,2.26839396,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735568864152,2.26839396,3347.0,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735568864354,2.26839396,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735568864556,2.26839396,3347.0,3346.7,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1735568864757,2.26839396,3347.0,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568865055,2.26839396,3347.0,3346.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1735568865254,0.29929,3346.7,3346.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1735568865453,2.56769396,3346.7,3346.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1735568865652,2.56769396,3346.7,3346.5,1.69191]
["bitfinex-derivatives","ETHF0:USTF0",1735568865847,2.26839396,3346.7,3346.5,1.69191]
["bitfinex-derivatives","ETHF0:USTF0",1735568866256,2.56768396,3346.7,3346.5,1.69191]
["bitfinex-derivatives","ETHF0:USTF0",1735568866863,0.2993,3346.6,3346.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735568867052,0.29931,3346.5,3346.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735568867252,0.29932,3346.4,3346.2,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1735568867447,0.29931,3346.5,3346.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735568868262,0.29929,3346.8,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735568868655,0.29929,3346.7,3346.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735568868857,2.5878,3347.2,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568869159,0.29925,3347.2,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735568869556,6.84109396,3347.6,3346.7,3.31743]
["bitfinex-derivatives","ETHF0:USTF0",1735568869854,6.84109396,3347.6,3346.7,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735568870059,0.29922,3347.5,3346.9,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735568870262,0.29922,3347.5,3346.7,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735568870459,0.29926,3347.1,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735568870663,0.29926,3347.1,3346.9,1.59586]
["bitfinex-derivatives","ETHF0:USTF0",1735568870858,0.29923,3347.4,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735568871057,0.29925,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568872155,0.29924,3347.3,3347.1,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735568872361,0.29925,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568872662,0.29925,3347.2,3347.1,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735568872852,0.29921,3347.6,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568873058,3.08489,3347.8,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568873259,3.08489,3347.8,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735568874255,0.2992,3347.7,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735568875162,2.7857,3347.8,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568875362,0.29925,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568875758,0.29923,3347.4,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735568875969,0.29922,3347.5,3347.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735568876256,3.2078,3347.6,3347.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735568876257,0.29923,3347.4,3347.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735568876860,0.29924,3347.3,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735568878653,3.01636396,3347.9,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735568878854,6.54173,3348.1,3347.3,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1735568879056,0.29922,3347.6,3347.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735568882156,5.28373,3348.1,3347.4,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1735568882360,1.328,3348.1,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735568882563,1.68289,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735568882768,1.296,3348.2,3347.7,2.26839396]
["bitfinex-derivatives","ETHF0:USTF0",1735568882962,76.85,3356.0,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568882963,3.2078,3349.1,3348.1,5.47619396]
["bitfinex-derivatives","ETHF0:USTF0",1735568883161,2.26839396,3349.4,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568883162,1.296,3348.8,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568883361,4.0086,3349.3,3348.7,2.26839396]
["bitfinex-derivatives","ETHF0:USTF0",1735568883662,1.296,3349.2,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568883856,0.29908,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568884159,0.29905,3349.4,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735568884364,2.33049374,3349.5,3349.0,5.47619396]
["bitfinex-derivatives","ETHF0:USTF0",1735568884568,2.33049374,3349.5,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735568884865,2.33049374,3349.5,3349.0,5.47619396]
["bitfinex-derivatives","ETHF0:USTF0",1735568885062,0.29905,3349.4,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735568885471,2.97593,3349.7,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735568885662,2.6769,3349.7,3349.0,6.83379396]
["bitfinex-derivatives","ETHF0:USTF0",1735568885965,2.97592,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568886159,2.6769,3349.7,3349.6,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1735568886364,3.50679,3350.1,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735568886566,3.2078,3350.1,3349.6,5.47619396]
["bitfinex-derivatives","ETHF0:USTF0",1735568886760,3.2078,3350.1,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735568886963,3.2078,3350.1,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735568887165,3.50679,3350.1,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735568887363,3.2078,3350.1,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735568887563,0.29898,3350.2,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735568887765,1.3153,3350.3,3349.7,1.61692]
["bitfinex-derivatives","ETHF0:USTF0",1735568887965,0.29901,3349.8,3349.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1735568888667,0.29902,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568888871,0.29902,3349.8,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568889074,4.88689396,3350.3,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568889373,0.29902,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568889568,0.74747,3350.1,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568889768,0.29906,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568890274,1.2886,3349.5,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568890570,1.3977,3349.6,3349.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735568890765,2.26839396,3350.6,3349.4,2.26839396]
["bitfinex-derivatives","ETHF0:USTF0",1735568890966,3.2078,3350.7,3349.7,2.26839396]
["bitfinex-derivatives","ETHF0:USTF0",1735568891475,0.29898,3350.2,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735568892175,0.29897,3350.3,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568892764,3.2078,3350.7,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568892973,1.3176,3350.9,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735568893275,1.3176,3350.9,3350.6,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735568893869,1.3176,3350.9,3350.4,5.47619396]
["bitfinex-derivatives","ETHF0:USTF0",1735568894074,1.61652,3350.9,3350.4,5.47619396]
["bitfinex-derivatives","ETHF0:USTF0",1735568894276,0.29893,3350.8,3350.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735568894473,1.61652,3350.9,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735568894776,1.3176,3350.9,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735568894971,0.29892,3350.8,3350.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735568895373,1.3176,3350.9,3350.4,5.47619396]
["bitfinex-derivatives","ETHF0:USTF0",1735568895583,1.3176,3350.9,3350.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735568896082,3.5067,3351.1,3350.7,2.26839396]
["bitfinex-derivatives","ETHF0:USTF0",1735568896282,3.2078,3351.1,3350.7,2.26839396]
["bitfinex-derivatives","ETHF0:USTF0",1735568896471,1.3401,3351.4,3351.0,2.26839396]
["bitfinex-derivatives","ETHF0:USTF0",1735568896674,1.3401,3351.4,3351.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735568896868,1.63897,3351.4,3351.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735568897078,0.29888,3351.3,3351.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1735568897382,1.3401,3351.4,3351.1,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1735568897570,1.3401,3351.4,3351.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735568897770,1.3401,3351.4,3351.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1735568897771,4.5766,3351.9,3351.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1735568898081,1.3998,3351.8,3351.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1735568898281,0.29887,3351.5,3351.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1735568898477,0.29887,3351.5,3351.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735568898972,1.3998,3351.8,3351.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735568899185,0.29886,3351.6,3351.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735568899382,0.29886,3351.6,3351.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735568899684,1.3998,3351.8,3351.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735568899986,1.3998,3351.8,3351.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1735568900289,0.29887,3351.5,3351.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735568900483,0.29887,3351.4,3351.1,1.67049]
["bitfinex-derivatives","ETHF0:USTF0",1735568900683,1.3998,3351.8,3351.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735568900986,0.29887,3351.5,3351.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735568901283,1.69864,3351.8,3351.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735568901492,1.3375,3352.5,3351.6,2.26839396]
["bitfinex-derivatives","ETHF0:USTF0",1735568901786,2.6967,3352.5,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568901985,0.29878,3352.4,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568902182,2.93177079,3352.5,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568902386,0.29882,3352.0,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568902584,0.29881,3352.1,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568902882,2.93177079,3352.5,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568903183,0.29883,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568904182,0.29882,3352.0,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568904588,0.29883,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568905283,0.29886,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568908177,0.29886,3351.6,3351.4,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735568908379,0.29885,3351.6,3351.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735568909188,1.2839,3351.8,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568909388,0.29886,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568911385,0.29885,3351.6,3351.4,3.50667]
["bitfinex-derivatives","ETHF0:USTF0",1735568911688,1.2839,3351.8,3351.5,1.63295]
["bitfinex-derivatives","ETHF0:USTF0",1735568911891,1.3239,3352.2,3351.6,2.26839396]
["bitfinex-derivatives","ETHF0:USTF0",1735568912092,1.3548,3352.1,3351.6,2.56723396]
["bitfinex-derivatives","ETHF0:USTF0",1735568912387,0.29884,3351.8,3351.6,2.56723396]
["bitfinex-derivatives","ETHF0:USTF0",1735568912581,0.29884,3351.7,3351.6,2.56723396]
["bitfinex-derivatives","ETHF0:USTF0",1735568912984,0.29884,3351.8,3351.6,2.56724396]
["bitfinex-derivatives","ETHF0:USTF0",1735568913179,1.3548,3352.1,3351.6,2.56724396]
["bitfinex-derivatives","ETHF0:USTF0",1735568913388,0.29884,3351.7,3351.6,2.56724396]
["bitfinex-derivatives","ETHF0:USTF0",1735568913794,0.29885,3351.6,3351.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1735568914684,0.74709,3351.9,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568914887,0.29886,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568915694,0.29889,3351.2,3351.1,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1735568916486,0.29889,3351.2,3351.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1735568917295,1.3388,3351.4,3351.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1735568917594,0.29889,3351.2,3351.1,1.64019]
["bitfinex-derivatives","ETHF0:USTF0",1735568918388,0.29889,3351.2,3351.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1735568919496,2.086,3351.4,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568919692,0.29891,3350.9,3350.8,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735568920295,0.29891,3351.1,3351.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735568920595,0.2989,3351.2,3351.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735568921893,1.3217,3351.5,3351.0,2.26839396]
["bitfinex-derivatives","ETHF0:USTF0",1735568922094,0.2989,3351.2,3351.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735568922398,1.3278,3351.8,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568922589,0.29884,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568925895,2.6077,3351.9,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568926099,0.29884,3351.7,3351.6,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735568926299,2.6077,3351.9,3351.6,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735568926499,0.29884,3351.8,3351.6,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735568927097,0.29884,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568927595,0.29884,3351.7,3351.6,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735568929594,0.29884,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568929999,0.29884,3351.7,3351.6,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735568931395,2.6077,3351.9,3351.6,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735568931595,0.29884,3351.8,3351.7,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735568931791,0.29884,3351.7,3351.6,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735568932188,2.6077,3351.9,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568932393,2.6077,3351.9,3351.7,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735568932394,0.29884,3351.8,3351.7,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735568933504,0.29883,3352.0,3351.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735568934996,0.2988,3352.2,3352.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735568935195,0.2988,3352.2,3352.1,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735568935595,0.2988,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568938398,0.2988,3352.2,3352.1,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1735568938793,0.2988,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568940303,0.29881,3352.1,3352.0,4.62434916]
["bitfinex-derivatives","ETHF0:USTF0",1735568941197,0.2988,3352.2,3352.0,4.92315916]
["bitfinex-derivatives","ETHF0:USTF0",1735568941394,0.29881,3352.2,3352.0,4.92315916]
["bitfinex-derivatives","ETHF0:USTF0",1735568941594,0.29881,3352.1,3352.0,4.92315916]
["bitfinex-derivatives","ETHF0:USTF0",1735568941894,0.29881,3352.1,3352.0,4.62434916]
["bitfinex-derivatives","ETHF0:USTF0",1735568942295,0.29882,3352.0,3351.9,1.61622]
["bitfinex-derivatives","ETHF0:USTF0",1735568942500,0.29882,3352.0,3351.9,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1735568943098,0.29882,3352.0,3351.9,1.61623]
["bitfinex-derivatives","ETHF0:USTF0",1735568943297,0.29882,3352.0,3351.9,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1735568943899,0.29882,3352.0,3351.8,4.92317916]
["bitfinex-derivatives","ETHF0:USTF0",1735568943900,2.33049374,3352.1,3351.8,4.62434916]
["bitfinex-derivatives","ETHF0:USTF0",1735568944098,3.82952396,3351.9,3351.8,4.62434916]
["bitfinex-derivatives","ETHF0:USTF0",1735568944499,1.56113,3351.9,3351.8,4.62434916]
["bitfinex-derivatives","ETHF0:USTF0",1735568944999,0.29883,3351.9,3351.8,4.62434916]
["bitfinex-derivatives","ETHF0:USTF0",1735568945298,0.29883,3351.9,3351.4,9.36852408]
["bitfinex-derivatives","ETHF0:USTF0",1735568945299,0.29885,3351.6,3351.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735568945497,0.29885,3351.7,3351.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735568945896,0.29885,3351.6,3351.4,7.21654916]
["bitfinex-derivatives","ETHF0:USTF0",1735568946098,0.29884,3351.7,3351.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735568946302,2.6339,3351.8,3351.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735568946505,2.93274,3351.8,3351.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735568946702,0.29884,3351.7,3351.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735568946911,0.29885,3351.6,3351.5,4.62434916]
["bitfinex-derivatives","ETHF0:USTF0",1735568948102,0.29886,3351.5,3351.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1735568948306,0.29887,3351.4,3351.3,4.62434916]
["bitfinex-derivatives","ETHF0:USTF0",1735568950501,2.3455848,3351.6,3351.2,4.62434916]
["bitfinex-derivatives","ETHF0:USTF0",1735568950706,0.29888,3351.3,3351.2,4.62434916]
["bitfinex-derivatives","ETHF0:USTF0",1735568951804,2.3455848,3351.5,3351.1,4.62434916]
["bitfinex-derivatives","ETHF0:USTF0",1735568951805,0.29889,3351.2,3351.1,4.62434916]
["bitfinex-derivatives","ETHF0:USTF0",1735568953304,0.2989,3351.1,3351.0,5.88974916]
["bitfinex-derivatives","ETHF0:USTF0",1735568954009,2.3455848,3351.4,3351.0,6.18864916]
["bitfinex-derivatives","ETHF0:USTF0",1735568954305,2.3455848,3351.4,3351.0,8.15814312]
["bitfinex-derivatives","ETHF0:USTF0",1735568954505,2.3455848,3351.5,3351.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735568954707,2.3455848,3351.5,3351.4,2.91347]
["bitfinex-derivatives","ETHF0:USTF0",1735568956500,2.6444048,3352.0,3351.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735568956703,2.6444048,3352.0,3351.9,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735568956906,2.3455848,3352.0,3351.9,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735568958209,4.8967848,3352.7,3351.9,16.91457689]
["bitfinex-derivatives","ETHF0:USTF0",1735568958412,0.29881,3352.1,3352.0,1.64232]
["bitfinex-derivatives","ETHF0:USTF0",1735568959007,0.29881,3352.1,3352.0,3.00642]
["bitfinex-derivatives","ETHF0:USTF0",1735568959908,0.29881,3352.1,3352.0,12.72156384]
["bitfinex-derivatives","ETHF0:USTF0",1735568960816,0.29881,3352.1,3352.0,13.02038384]
["bitfinex-derivatives","ETHF0:USTF0",1735568961016,0.29881,3352.1,3352.0,6.33533268]
["bitfinex-derivatives","ETHF0:USTF0",1735568961215,2.3455848,3352.5,3352.0,8.30490664]
["bitfinex-derivatives","ETHF0:USTF0",1735568961414,0.2988,3352.2,3352.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735568962514,0.2988,3352.2,3352.1,4.63324361]
["bitfinex-derivatives","ETHF0:USTF0",1735568963615,0.2988,3352.2,3352.1,4.33444361]
["bitfinex-derivatives","ETHF0:USTF0",1735568963916,0.2988,3352.2,3352.1,4.63325361]
["bitfinex-derivatives","ETHF0:USTF0",1735568965609,0.2988,3352.2,3352.1,4.98993294]
["bitfinex-derivatives","ETHF0:USTF0",1735568966218,0.2988,3352.3,3352.1,4.98992294]
["bitfinex-derivatives","ETHF0:USTF0",1735568966511,0.2988,3352.3,3352.2,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1735568967319,0.2988,3352.3,3352.2,6.06222294]
["bitfinex-derivatives","ETHF0:USTF0",1735568967719,0.2988,3352.3,3352.2,6.36102294]
["bitfinex-derivatives","ETHF0:USTF0",1735568968117,2.5512,3352.7,3352.2,6.36102294]
["bitfinex-derivatives","ETHF0:USTF0",1735568968318,0.29879,3352.4,3352.2,6.36102294]
["bitfinex-derivatives","ETHF0:USTF0",1735568968514,0.29879,3352.4,3352.3,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1735568970525,0.29877,3352.6,3352.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735568970821,2.84996,3352.7,3352.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735568971014,2.5512,3352.7,3352.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735568971222,0.29876,3352.6,3352.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735568971418,2.3455848,3352.9,3352.3,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1735568971624,2.3455848,3352.9,3352.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735568971625,0.29875,3352.8,3352.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735568971923,2.6443248,3352.9,3352.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735568972123,2.6443248,3352.9,3352.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735568972124,0.29875,3352.8,3352.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735568972822,0.29875,3352.8,3352.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735568973022,0.29875,3352.8,3352.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735568973624,0.29876,3352.7,3352.5,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735568973820,0.29875,3352.8,3352.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735568974314,0.29875,3352.8,3352.7,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1735568975422,0.74684,3353.0,3352.4,4.98990294]
["bitfinex-derivatives","ETHF0:USTF0",1735568975624,0.29877,3352.5,3352.4,4.69112294]
["bitfinex-derivatives","ETHF0:USTF0",1735568977022,0.29878,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568977223,2.90178,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568979121,0.29881,3352.1,3352.0,4.69112294]
["bitfinex-derivatives","ETHF0:USTF0",1735568980424,0.74698,3352.3,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568980625,0.29882,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568988233,0.29882,3352.0,3351.9,4.84123]
["bitfinex-derivatives","ETHF0:USTF0",1735568988933,0.29882,3352.0,3351.9,9.53235294]
["bitfinex-derivatives","ETHF0:USTF0",1735568989336,0.29882,3352.0,3351.9,8.19775294]
["bitfinex-derivatives","ETHF0:USTF0",1735568989634,0.29882,3352.0,3351.9,7.89892294]
["bitfinex-derivatives","ETHF0:USTF0",1735568990035,0.29882,3352.0,3351.9,8.19775294]
["bitfinex-derivatives","ETHF0:USTF0",1735568990430,0.29882,3352.0,3351.9,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735568990932,0.29882,3352.1,3352.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735568992136,0.29882,3352.0,3351.9,8.19774294]
["bitfinex-derivatives","ETHF0:USTF0",1735568995532,0.29882,3352.0,3351.9,7.89892294]
["bitfinex-derivatives","ETHF0:USTF0",1735568996037,0.29882,3352.0,3351.9,7.83923547]
["bitfinex-derivatives","ETHF0:USTF0",1735568996437,0.29882,3352.0,3351.9,7.54040547]
["bitfinex-derivatives","ETHF0:USTF0",1735568996937,3.34998,3352.4,3351.9,7.54040547]
["bitfinex-derivatives","ETHF0:USTF0",1735568997139,0.29881,3352.1,3352.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735568997333,1.339,3352.4,3352.0,2.26839396]
["bitfinex-derivatives","ETHF0:USTF0",1735568997531,3.6986848,3352.7,3352.3,5.47619396]
["bitfinex-derivatives","ETHF0:USTF0",1735568997735,0.29878,3352.5,3352.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735568998035,0.29878,3352.5,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568998036,1.3244,3352.6,3352.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735568998232,1.3244,3352.6,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568998438,1.3244,3352.6,3352.4,4.69294098]
["bitfinex-derivatives","ETHF0:USTF0",1735568998630,1.3531,3352.7,3352.4,4.69294098]
["bitfinex-derivatives","ETHF0:USTF0",1735568998836,3.6699848,3352.9,3352.8,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735568999035,3.6699848,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568999036,3.9687248,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568999341,3.9687248,3352.9,3352.8,3.50655]
["bitfinex-derivatives","ETHF0:USTF0",1735568999342,3.6699848,3352.9,3352.8,3.50655]
["bitfinex-derivatives","ETHF0:USTF0",1735568999535,3.6699848,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735568999732,2.3455848,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569000045,0.29874,3352.9,3352.8,7.90074098]
["bitfinex-derivatives","ETHF0:USTF0",1735569000247,2.6443048,3353.2,3353.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735569000537,0.29874,3352.9,3352.8,4.69294098]
["bitfinex-derivatives","ETHF0:USTF0",1735569000935,1.2565,3353.1,3352.8,4.69294098]
["bitfinex-derivatives","ETHF0:USTF0",1735569001237,3.50654,3352.9,3352.8,4.69294098]
["bitfinex-derivatives","ETHF0:USTF0",1735569001433,5.47619396,3352.9,3351.6,5.8475]
["bitfinex-derivatives","ETHF0:USTF0",1735569001637,2.26839396,3352.2,3351.6,5.8475]
["bitfinex-derivatives","ETHF0:USTF0",1735569001833,2.26839396,3352.2,3351.8,14.05278612]
["bitfinex-derivatives","ETHF0:USTF0",1735569002033,2.93221,3352.1,3351.8,14.35161612]
["bitfinex-derivatives","ETHF0:USTF0",1735569002234,2.6334,3352.1,3351.8,14.05278612]
["bitfinex-derivatives","ETHF0:USTF0",1735569002440,0.29883,3351.9,3351.8,14.05278612]
["bitfinex-derivatives","ETHF0:USTF0",1735569002639,2.56722396,3351.9,3351.8,14.05278612]
["bitfinex-derivatives","ETHF0:USTF0",1735569003338,6.235217,3351.9,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569003541,0.29887,3351.5,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569003841,6.235217,3351.9,3351.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735569004045,0.29887,3351.4,3351.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735569004433,0.29887,3351.4,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569004639,0.29887,3351.4,3351.1,3.50669]
["bitfinex-derivatives","ETHF0:USTF0",1735569004839,2.26839396,3351.3,3351.0,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1735569005145,0.29888,3351.3,3351.0,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1735569005344,1.2944,3351.4,3351.0,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1735569005543,4.61375116,3351.5,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569005746,2.3453572,3351.5,3351.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735569006342,4.96646214,3351.6,3351.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735569006642,6.9360061,3351.6,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569006839,0.29889,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569007046,0.2989,3351.1,3351.0,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1735569008145,1.2767,3351.5,3351.0,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1735569008450,1.2767,3351.5,3351.3,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735569008451,0.29887,3351.5,3351.3,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735569008646,4.66761214,3351.6,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569008842,2.34421259,3351.5,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569009045,0.29889,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569009248,0.2989,3351.1,3351.0,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1735569009442,0.2989,3351.1,3351.0,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1735569009647,2.34421259,3351.5,3351.0,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1735569009848,0.2989,3351.1,3351.0,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1735569010547,0.29891,3351.0,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735569010747,1.243,3351.3,3350.8,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735569010943,2.34421259,3351.4,3351.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735569011552,0.29888,3351.3,3351.2,1.62998]
["bitfinex-derivatives","ETHF0:USTF0",1735569011748,2.64308259,3351.4,3351.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735569011950,2.34421259,3351.4,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569012148,2.56728396,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569012654,0.29889,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569013852,3.51939396,3351.2,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569014053,0.29896,3350.4,3350.3,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1735569014359,5.47619396,3350.9,3350.3,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1735569014360,0.29895,3350.5,3350.3,1.63986]
["bitfinex-derivatives","ETHF0:USTF0",1735569014652,1.2897,3350.8,3350.3,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1735569014956,0.29893,3350.7,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569015153,1.58863,3350.8,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735569015353,2.34421259,3351.4,3350.5,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1735569015554,4.66761214,3351.2,3351.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735569015852,4.66761214,3351.2,3351.1,1.55899]
["bitfinex-derivatives","ETHF0:USTF0",1735569016053,0.29885,3351.7,3351.1,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1735569016246,0.29885,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569016951,0.29885,3351.7,3351.6,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735569017253,0.29885,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569017858,0.29888,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569018454,0.29885,3351.7,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569018646,0.29885,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569019057,0.29888,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569019352,1.3028,3351.6,3350.5,5.7541]
["bitfinex-derivatives","ETHF0:USTF0",1735569019552,1.3239,3351.5,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569019752,0.29892,3350.9,3350.6,3.50674]
["bitfinex-derivatives","ETHF0:USTF0",1735569020350,1.3239,3351.5,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569020351,0.29891,3351.0,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569020549,0.29887,3351.4,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735569020749,2.07108,3351.5,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569020959,0.2989,3351.1,3350.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735569021257,1.3239,3351.5,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569021457,2.34021475,3351.3,3351.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735569021654,2.34021475,3351.3,3351.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1735569021858,2.34021475,3351.3,3351.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735569022361,2.63909475,3351.3,3351.1,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1735569022554,0.29888,3351.4,3351.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735569022755,1.3239,3351.5,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569022960,0.2989,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569024751,2.63910475,3351.3,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569024955,2.34021475,3351.3,3351.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735569025258,2.63909475,3351.3,3351.2,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1735569025451,2.34021475,3351.3,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569025652,0.2989,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569026662,0.29893,3350.9,3350.7,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1735569026960,0.29894,3350.8,3350.7,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1735569027458,0.29896,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569028654,1.2231,3350.7,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569029060,0.299,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569029262,5.47619396,3350.4,3349.4,14.92300119]
["bitfinex-derivatives","ETHF0:USTF0",1735569029457,2.26839396,3350.0,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569029655,0.29905,3349.7,3349.4,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735569029865,2.5054,3350.1,3349.4,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735569029866,0.29906,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569030562,2.5054,3350.1,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569030766,6.29540475,3350.8,3349.8,5.47619396]
["bitfinex-derivatives","ETHF0:USTF0",1735569030962,5.54801475,3350.8,3349.9,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1735569031161,4.6804295,3350.4,3349.9,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1735569031461,0.29899,3350.3,3349.9,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1735569031763,4.9794095,3350.4,3350.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735569032059,4.9794095,3350.4,3349.9,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1735569032060,0.29902,3350.0,3349.9,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1735569032359,0.29906,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569033059,0.29906,3349.5,3349.0,9.3613944]
["bitfinex-derivatives","ETHF0:USTF0",1735569033060,0.2991,3349.1,3349.0,9.3613944]
["bitfinex-derivatives","ETHF0:USTF0",1735569033264,3.5069,3349.1,3349.0,9.3613944]
["bitfinex-derivatives","ETHF0:USTF0",1735569033656,6.72719396,3349.1,3347.8,1.28692937]
["bitfinex-derivatives","ETHF0:USTF0",1735569033962,6.72719396,3349.1,3348.2,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1735569033963,0.29912,3348.9,3348.2,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1735569034261,1.3212,3349.6,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735569034461,4.529,3349.6,3349.1,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735569034651,2.56748396,3349.2,3349.1,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1735569034857,2.56748396,3349.2,3348.7,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1735569034858,0.29912,3348.8,3348.7,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1735569035066,3.50692,3348.8,3348.7,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1735569035264,0.29916,3348.4,3348.2,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735569035459,0.29916,3348.4,3348.1,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1735569035460,3.2078,3348.8,3348.1,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735569035659,0.29914,3348.7,3348.5,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735569035971,0.29914,3348.7,3348.1,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735569035972,1.251,3349.2,3348.7,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735569036267,0.29912,3348.9,3348.8,2.74872]
["bitfinex-derivatives","ETHF0:USTF0",1735569036860,0.29912,3348.9,3348.8,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735569037061,0.29912,3348.9,3348.8,2.74872]
["bitfinex-derivatives","ETHF0:USTF0",1735569037360,0.29912,3348.9,3348.8,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735569037760,0.29912,3348.9,3348.5,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1735569037761,0.29914,3348.6,3348.5,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1735569037962,0.29915,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569038565,0.29915,3348.5,3348.3,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1735569038764,0.2992,3347.9,3347.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735569038965,0.2992,3347.9,3347.8,1.59181]
["bitfinex-derivatives","ETHF0:USTF0",1735569039266,3.01630396,3348.4,3347.5,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735569039267,0.29923,3347.6,3347.5,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735569039460,0.29924,3347.6,3347.4,4.74525]
["bitfinex-derivatives","ETHF0:USTF0",1735569039665,5.47619396,3348.1,3347.4,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1735569039869,0.29921,3347.9,3347.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735569040068,5.47619396,3348.1,3347.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735569040069,0.2992,3348.0,3347.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735569040266,0.29921,3347.9,3347.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735569040466,0.29923,3347.6,3347.5,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1735569041563,0.29918,3348.2,3348.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735569041862,0.29918,3348.2,3347.5,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1735569041863,3.2078,3348.5,3348.0,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735569042067,0.29917,3348.4,3348.1,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1735569042260,3.2078,3348.5,3348.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735569042461,0.29911,3349.0,3348.3,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1735569042668,3.2078,3349.1,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735569042867,3.5069,3349.1,3349.0,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1735569043068,0.29911,3349.0,3348.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735569043268,0.29911,3349.0,3348.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735569043269,0.29915,3348.5,3348.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735569043567,0.29917,3348.3,3348.2,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1735569043774,0.29917,3348.4,3348.2,1.57277]
["bitfinex-derivatives","ETHF0:USTF0",1735569044068,0.29917,3348.3,3348.2,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1735569044264,0.29918,3348.2,3348.1,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1735569044468,0.29919,3348.1,3347.5,3.50703]
["bitfinex-derivatives","ETHF0:USTF0",1735569044967,3.50698,3348.2,3348.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735569045175,0.29918,3348.2,3348.1,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735569045367,0.29918,3348.2,3347.5,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1735569045368,1.2892,3348.5,3347.5,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1735569045560,0.29917,3348.4,3348.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735569045767,3.2078,3349.1,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569045963,3.2078,3349.1,3349.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735569046167,3.2078,3349.1,3348.4,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1735569046569,3.5069,3349.1,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735569046770,3.2078,3349.1,3348.9,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735569046969,0.29911,3349.0,3348.9,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735569047165,3.2078,3349.1,3348.4,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1735569047568,3.2078,3349.1,3348.5,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1735569047770,0.29915,3348.5,3348.4,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1735569047971,0.29915,3348.6,3348.4,4.11625]
["bitfinex-derivatives","ETHF0:USTF0",1735569048273,3.2078,3348.7,3348.4,2.86365]
["bitfinex-derivatives","ETHF0:USTF0",1735569048470,3.2078,3348.7,3348.4,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1735569048471,0.29915,3348.5,3348.4,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1735569048774,3.2078,3348.7,3348.0,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1735569048971,3.2078,3348.7,3348.0,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1735569049174,3.2078,3348.7,3348.0,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1735569049367,3.50699,3348.1,3348.0,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1735569049564,3.2078,3348.1,3347.7,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1735569049765,0.29921,3347.9,3347.7,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1735569049972,0.29921,3347.8,3347.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1735569050376,0.29921,3347.8,3347.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735569050377,0.29923,3347.6,3347.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735569051281,3.2078,3347.6,3347.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735569051466,3.2078,3347.6,3347.5,1.59414]
["bitfinex-derivatives","ETHF0:USTF0",1735569051778,2.26839396,3348.1,3347.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735569051978,3.2078,3348.2,3347.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735569052371,3.50698,3348.2,3348.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735569053474,3.2078,3348.2,3348.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735569053869,3.2078,3348.2,3347.6,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1735569054065,3.2078,3348.2,3348.0,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735569054066,0.29919,3348.1,3348.0,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735569054475,3.2078,3348.2,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569054773,0.29921,3347.9,3347.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735569054974,3.2078,3348.2,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569055177,3.2078,3348.2,3348.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735569055479,0.29918,3348.3,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735569055668,0.29918,3348.2,3348.1,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735569055870,0.29919,3348.1,3348.0,1.55729]
["bitfinex-derivatives","ETHF0:USTF0",1735569056070,0.29923,3347.6,3347.5,3.50703]
["bitfinex-derivatives","ETHF0:USTF0",1735569056467,0.29924,3347.5,3347.4,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1735569056672,0.29924,3347.5,3346.8,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1735569056673,0.29929,3346.9,3346.8,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1735569056878,0.29929,3346.9,3346.2,3.95619]
["bitfinex-derivatives","ETHF0:USTF0",1735569056879,0.29931,3346.8,3346.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735569057074,0.29931,3346.8,3346.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1735569057075,0.2993,3346.9,3346.8,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735569057281,0.29929,3347.0,3346.9,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735569057471,0.2993,3346.9,3346.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735569057774,0.29932,3346.6,3346.5,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735569057981,0.29934,3346.5,3346.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735569058176,3.2078,3346.7,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569058372,3.2078,3346.7,3346.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735569058674,3.2078,3346.7,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569058878,0.29932,3346.6,3346.3,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735569059080,3.2078,3346.7,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569059382,0.29935,3346.3,3346.2,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735569059673,0.29937,3346.1,3346.0,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735569059870,3.2078,3346.3,3345.6,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1735569060071,3.2078,3346.3,3346.1,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735569060271,0.29938,3346.0,3345.6,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1735569060471,0.2994,3345.8,3345.6,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1735569060782,0.29941,3345.6,3345.5,19.19942]
["bitfinex-derivatives","ETHF0:USTF0",1735569060970,0.29941,3345.6,3345.5,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1735569061166,0.29941,3345.6,3345.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735569061167,3.2078,3345.9,3345.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735569061367,0.29943,3345.4,3345.3,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735569061577,0.74849,3345.8,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569061777,0.29945,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569062574,3.2078,3345.9,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569062774,3.2078,3345.9,3345.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735569063376,3.2078,3345.9,3345.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1735569063678,0.29941,3345.7,3345.5,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735569063875,0.29939,3345.8,3345.3,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735569064074,0.74849,3345.8,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569064279,0.29947,3345.0,3344.8,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735569064479,3.50727,3345.0,3344.8,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735569064777,3.2078,3345.0,3344.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735569065279,3.2078,3345.0,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569065478,3.5073,3344.6,3344.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735569065675,3.2078,3344.6,3344.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735569067381,3.5073,3344.6,3344.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735569067681,3.2078,3344.6,3344.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735569067878,3.5073,3344.6,3344.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735569068082,3.2078,3344.6,3344.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735569068275,0.29951,3344.5,3344.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735569068579,3.2078,3344.6,3344.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735569068779,3.2078,3344.6,3344.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735569068972,3.2078,3344.6,3343.9,20.2043]
["bitfinex-derivatives","ETHF0:USTF0",1735569069372,3.2078,3344.0,3343.2,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1735569069574,0.29958,3343.7,3343.5,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735569069769,0.29957,3343.9,3343.6,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1735569069975,3.2078,3343.7,3343.6,19.19959]
["bitfinex-derivatives","ETHF0:USTF0",1735569070378,3.50738,3343.7,3343.6,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1735569070681,0.29959,3343.6,3343.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735569070885,0.29959,3343.6,3343.3,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735569071078,3.2078,3343.7,3343.3,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735569071378,0.2996,3343.5,3343.3,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735569071681,0.29959,3343.6,3342.8,20.1626]
["bitfinex-derivatives","ETHF0:USTF0",1735569071979,3.2078,3343.7,3342.8,20.91175]
["bitfinex-derivatives","ETHF0:USTF0",1735569072181,3.2078,3343.7,3343.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735569072381,3.2078,3344.1,3344.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735569074176,3.2078,3344.1,3343.6,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1735569074376,3.2078,3343.7,3343.6,1.59019]
["bitfinex-derivatives","ETHF0:USTF0",1735569074775,0.29957,3343.9,3343.6,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735569074979,0.29958,3343.8,3343.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735569075182,0.29958,3343.8,3343.3,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735569075183,3.2078,3344.1,3343.3,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735569075382,3.2078,3344.1,3343.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735569075580,3.2078,3344.1,3344.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735569075778,3.2078,3344.1,3343.3,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735569075779,3.2078,3344.6,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569075985,4.4421,3345.2,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569076188,3.2078,3344.8,3344.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735569076387,3.2078,3344.8,3344.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1735569076581,3.2078,3344.8,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569076887,3.2078,3344.8,3344.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1735569077088,0.29951,3344.6,3344.3,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735569077286,0.29951,3344.6,3344.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1735569077287,3.2078,3344.8,3344.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1735569077483,3.2078,3344.8,3344.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735569078384,3.2078,3345.2,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569078586,3.2078,3345.6,3344.7,2.91784083]
["bitfinex-derivatives","ETHF0:USTF0",1735569078782,0.29939,3345.8,3345.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735569078993,3.2078,3345.8,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569079293,3.2078,3345.8,3344.8,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1735569079294,0.29941,3345.7,3344.8,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1735569079485,3.2078,3345.4,3344.8,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1735569079788,0.2995,3344.7,3344.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735569080089,0.29949,3344.8,3344.6,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735569080489,0.29948,3344.9,3344.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735569080988,1.2909,3345.3,3344.7,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1735569081191,3.2078,3345.4,3345.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735569081387,0.29944,3345.3,3345.1,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735569081691,0.29949,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569081888,2.91784083,3345.1,3344.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735569082086,2.91784083,3345.1,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569082087,0.29946,3345.0,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569082288,3.2078,3345.4,3344.6,3.95656]
["bitfinex-derivatives","ETHF0:USTF0",1735569082483,3.2078,3345.4,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569082684,3.2078,3345.4,3345.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735569083093,3.50723,3345.4,3345.2,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735569083392,3.2078,3345.4,3344.9,2.6127]
["bitfinex-derivatives","ETHF0:USTF0",1735569083691,3.2078,3345.4,3345.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735569085093,3.50719,3345.8,3345.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735569085290,4.83586,3346.2,3346.0,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735569085492,3.2078,3346.2,3346.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735569085890,0.8116,3346.3,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569086091,0.8116,3346.3,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735569086690,0.8116,3346.3,3345.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735569086691,0.29937,3346.0,3345.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735569087000,0.29937,3346.0,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569087001,0.74849,3345.8,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569087291,0.29945,3345.1,3344.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735569087492,0.29948,3344.9,3344.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735569087793,3.2078,3344.8,3344.4,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735569087985,0.2995,3344.7,3344.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735569088191,3.50729,3344.8,3344.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735569088489,3.2078,3344.8,3344.4,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735569088995,3.2078,3344.8,3344.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735569089494,0.2995,3344.7,3344.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735569089696,0.29949,3344.7,3344.4,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735569089898,3.2078,3344.8,3344.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735569090800,0.29949,3344.7,3344.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735569091095,3.2078,3344.8,3344.4,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735569091096,3.2078,3344.8,3344.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735569091693,3.2078,3344.8,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569091995,3.2078,3344.8,3344.2,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735569091996,0.29953,3344.3,3344.2,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735569092996,0.29954,3344.2,3344.1,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735569093195,3.2078,3344.4,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569093794,0.29954,3344.2,3344.1,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735569094093,3.2078,3344.8,3344.7,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735569094694,3.2078,3344.8,3344.7,19.19948]
["bitfinex-derivatives","ETHF0:USTF0",1735569094899,1.3189,3345.4,3345.1,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735569094900,3.2078,3345.3,3345.1,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735569095096,3.2078,3345.3,3345.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735569095595,0.29942,3345.5,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569095797,3.2078,3345.7,3345.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735569096292,3.2078,3345.7,3345.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1735569096293,3.2078,3346.1,3346.0,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735569096496,0.8116,3346.3,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569096798,0.29937,3346.1,3345.9,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735569097002,0.29937,3346.1,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569097003,3.2078,3346.0,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569097299,3.2078,3346.0,3344.7,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1735569097300,3.2078,3345.5,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569097499,3.50726,3345.1,3344.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735569097693,3.50726,3345.1,3344.6,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1735569097694,0.29948,3344.9,3344.6,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1735569097900,0.29949,3344.7,3344.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735569098101,1.3198,3345.0,3344.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735569098298,1.3198,3345.0,3344.6,1.59029]
["bitfinex-derivatives","ETHF0:USTF0",1735569098504,3.2078,3344.7,3344.2,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1735569098799,3.2078,3344.7,3344.2,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1735569099007,0.29953,3344.3,3344.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735569099491,3.50733,3344.3,3344.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735569099694,3.2078,3344.3,3344.2,1.59034]
["bitfinex-derivatives","ETHF0:USTF0",1735569100803,3.2078,3344.8,3344.2,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1735569101302,0.29949,3344.7,3344.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735569101599,3.2078,3344.8,3344.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735569102208,3.2078,3344.8,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569102412,3.2078,3344.8,3344.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735569103106,0.29951,3344.5,3344.4,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735569103606,3.2078,3344.8,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569103806,0.29951,3344.5,3344.4,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735569104003,0.29952,3344.4,3344.3,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735569104207,0.29952,3344.3,3344.2,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735569104407,0.29952,3344.3,3344.2,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735569105006,3.2078,3344.4,3344.1,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1735569105217,0.29957,3343.8,3343.7,3.50737]
["bitfinex-derivatives","ETHF0:USTF0",1735569105403,0.29959,3343.6,3343.5,6.98101012]
["bitfinex-derivatives","ETHF0:USTF0",1735569106207,1.276,3343.6,3343.2,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735569106410,3.2078,3343.4,3343.2,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735569106711,3.2078,3343.4,3342.8,20.129]
["bitfinex-derivatives","ETHF0:USTF0",1735569106712,0.29961,3343.3,3342.8,1.52865]
["bitfinex-derivatives","ETHF0:USTF0",1735569107005,2.91784083,3343.3,3342.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735569107202,0.29964,3343.1,3342.6,6.98101012]
["bitfinex-derivatives","ETHF0:USTF0",1735569107401,2.91784083,3343.3,3342.6,6.98101012]
["bitfinex-derivatives","ETHF0:USTF0",1735569107606,3.50747,3342.7,3342.6,6.98101012]
["bitfinex-derivatives","ETHF0:USTF0",1735569107802,3.50747,3342.7,3342.6,6.37564281]
["bitfinex-derivatives","ETHF0:USTF0",1735569108009,0.2997,3342.4,3341.8,10.51755888]
["bitfinex-derivatives","ETHF0:USTF0",1735569108209,3.2078,3342.3,3341.8,10.51755888]
["bitfinex-derivatives","ETHF0:USTF0",1735569108407,3.2078,3342.3,3342.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735569108607,3.2078,3342.3,3342.2,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735569109208,3.2078,3342.7,3342.5,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735569109409,3.2078,3342.7,3342.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735569110106,5.52713615,3343.4,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569110305,5.52713615,3343.4,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569110506,5.52713615,3343.4,3343.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735569111111,4.5638,3344.0,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569111308,0.29957,3343.9,3343.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735569111515,0.29957,3343.9,3343.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735569111809,0.29956,3343.9,3343.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735569112108,0.29956,3343.9,3342.7,3.17617]
["bitfinex-derivatives","ETHF0:USTF0",1735569112109,3.2078,3343.6,3342.7,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1735569112507,0.29962,3343.3,3342.7,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1735569112708,0.29961,3343.4,3343.1,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735569113010,3.2078,3343.6,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569113205,3.2078,3343.6,3343.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735569113603,0.29966,3342.9,3342.7,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1735569113914,3.2078,3342.8,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569114107,4.4893,3342.8,3342.1,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1735569114414,0.29968,3342.6,3342.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735569114716,0.29971,3342.3,3342.1,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1735569115204,0.29971,3342.3,3341.9,9.31285888]
["bitfinex-derivatives","ETHF0:USTF0",1735569115205,4.4893,3342.8,3341.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735569115405,0.29971,3342.3,3342.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735569115607,2.91784083,3342.5,3341.6,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735569115804,0.29969,3342.6,3342.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735569116105,0.29969,3342.5,3341.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1735569116305,0.29969,3342.6,3342.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735569116508,0.29969,3342.5,3342.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735569116908,4.4893,3342.8,3341.8,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1735569117105,4.4893,3342.8,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569117410,3.50747,3342.8,3342.5,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735569117605,0.29967,3342.7,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569117807,8.2078,3342.8,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569118116,3.2078,3342.8,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569118505,0.29967,3342.7,3342.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735569118705,3.2078,3342.8,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569118706,0.2997,3342.4,3342.0,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1735569119108,0.2997,3342.4,3342.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735569119511,0.29971,3342.3,3342.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735569119711,3.2078,3342.8,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569120009,3.2078,3342.8,3342.1,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1735569120317,0.29974,3342.0,3341.6,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735569120517,0.29974,3342.0,3341.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735569120817,0.29971,3342.3,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569121118,0.29973,3342.1,3341.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735569121319,0.29975,3341.9,3341.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735569121514,0.29977,3341.6,3341.5,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1735569121722,0.29977,3341.6,3340.3,14.55891443]
["bitfinex-derivatives","ETHF0:USTF0",1735569121723,6.12564083,3341.6,3341.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735569122013,6.12564083,3341.6,3340.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1735569122014,0.29983,3341.1,3340.6,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735569122215,6.12564083,3341.2,3340.4,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735569122419,0.29982,3341.1,3340.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735569122621,3.50761,3341.2,3341.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735569122816,1.2619,3341.5,3340.8,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1735569123019,1.2619,3341.5,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569123216,0.29978,3341.5,3341.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735569123418,3.2078,3341.6,3341.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735569123720,3.2078,3342.2,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569123915,3.2078,3342.2,3342.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735569124113,1.2619,3342.6,3342.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735569124310,1.2619,3342.6,3342.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735569124515,0.2997,3342.4,3342.2,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735569124717,0.2997,3342.4,3341.9,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1735569124718,0.29972,3342.2,3341.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735569125019,0.29972,3342.2,3341.8,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1735569125215,3.2078,3342.3,3341.8,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1735569125722,3.50751,3342.3,3341.8,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1735569125924,3.2078,3342.3,3342.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735569126221,3.2078,3343.2,3343.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735569126427,3.2078,3343.2,3342.4,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1735569126622,3.2078,3342.8,3342.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1735569126819,6.12564083,3342.4,3341.1,6.12564083]
["bitfinex-derivatives","ETHF0:USTF0",1735569127022,0.2998,3341.3,3341.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1735569127226,0.29979,3341.5,3341.3,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735569127434,1.2541,3341.7,3341.2,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1735569127720,3.2078,3341.8,3341.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735569128029,2.91784083,3342.4,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569128220,2.91784083,3342.4,3341.8,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1735569128526,1.3909,3342.5,3341.8,3.41269]
["bitfinex-derivatives","ETHF0:USTF0",1735569128722,0.29971,3342.4,3342.2,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735569128926,0.2997,3342.4,3341.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735569129120,0.2997,3342.4,3342.2,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735569129425,1.3909,3342.5,3341.8,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1735569130023,0.2997,3342.4,3342.2,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735569130222,1.3909,3342.5,3342.2,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735569130419,2.91784083,3342.4,3341.8,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1735569130616,3.2078,3342.3,3341.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735569131122,0.29974,3342.0,3341.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735569131323,1.3909,3342.5,3341.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735569131521,3.2078,3342.7,3341.9,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1735569131723,6.12564083,3342.7,3341.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735569131919,6.87493083,3342.3,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569132231,0.29976,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569132723,0.2998,3341.3,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569132927,0.29983,3341.0,3340.9,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735569133128,3.2078,3341.0,3340.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1735569133529,0.29984,3340.9,3340.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735569133829,4.5765,3341.4,3340.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1735569134328,4.5765,3341.4,3340.7,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1735569134623,0.29981,3341.2,3341.1,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735569135125,4.5765,3341.4,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569135427,4.8763,3341.4,3341.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735569135625,4.5765,3341.4,3341.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1735569135828,4.5765,3341.4,3340.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1735569136425,3.50759,3341.4,3340.7,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1735569136630,0.29981,3341.2,3341.1,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735569136928,3.5076,3341.4,3341.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735569137326,0.29981,3341.2,3341.1,0.00415401]
["bitfinex-derivatives","ETHF0:USTF0",1735569140029,3.2078,3341.4,3341.1,0.00415401]
["bitfinex-derivatives","ETHF0:USTF0",1735569140331,0.2998,3341.3,3341.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735569141122,3.2078,3341.4,3341.1,0.00415401]
["bitfinex-derivatives","ETHF0:USTF0",1735569141329,0.29981,3341.2,3341.1,0.00415401]
["bitfinex-derivatives","ETHF0:USTF0",1735569148028,0.29993,3339.9,3339.8,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1735569148233,3.2078,3340.3,3339.6,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1735569148435,0.29994,3339.8,3339.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735569148632,0.29994,3339.7,3339.6,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1735569148832,0.29995,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569149232,0.29995,3339.6,3339.5,3.50776]
["bitfinex-derivatives","ETHF0:USTF0",1735569149434,0.29995,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569149835,0.29995,3339.6,3339.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735569149836,0.29998,3339.3,3339.2,1.69308]
["bitfinex-derivatives","ETHF0:USTF0",1735569150048,2.91784083,3339.6,3339.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735569150251,3.95768,3339.7,3338.5,7.88302555]
["bitfinex-derivatives","ETHF0:USTF0",1735569150252,0.30004,3338.6,3338.5,7.88302555]
["bitfinex-derivatives","ETHF0:USTF0",1735569150551,0.30004,3338.6,3338.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735569150853,0.30005,3338.6,3338.3,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735569151049,2.91784083,3339.0,3338.3,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735569151256,0.30008,3338.2,3338.1,4.67522555]
["bitfinex-derivatives","ETHF0:USTF0",1735569151755,2.91784083,3338.6,3338.1,4.67522555]
["bitfinex-derivatives","ETHF0:USTF0",1735569151756,0.30007,3338.3,3338.1,4.67522555]
["bitfinex-derivatives","ETHF0:USTF0",1735569151948,3.2078,3338.7,3338.1,4.67522555]
["bitfinex-derivatives","ETHF0:USTF0",1735569152144,0.30008,3338.2,3338.1,4.67522555]
["bitfinex-derivatives","ETHF0:USTF0",1735569152345,0.30007,3338.4,3338.1,4.97531555]
["bitfinex-derivatives","ETHF0:USTF0",1735569152553,4.27854083,3339.0,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569152749,2.91784083,3339.4,3338.4,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1735569153053,3.06916615,3339.9,3339.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735569153054,2.31933615,3339.9,3339.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735569153652,2.31933615,3339.9,3339.8,19.19993]
["bitfinex-derivatives","ETHF0:USTF0",1735569153843,2.31933615,3339.9,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569154044,0.29993,3339.9,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569154253,2.91784083,3340.2,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569154554,2.91784083,3340.2,3339.6,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1735569154748,0.29993,3339.9,3339.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735569154953,2.91784083,3340.2,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569155351,0.29995,3339.6,3338.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735569155657,0.30003,3338.7,3338.6,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1735569156552,1.3557,3339.5,3338.6,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1735569156856,1.3557,3339.5,3338.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735569157051,1.3557,3339.5,3338.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1735569157052,0.30002,3338.9,3338.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1735569157248,0.30007,3338.3,3338.1,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735569157453,2.91784083,3338.7,3338.2,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735569157753,4.27354083,3338.7,3338.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1735569158559,0.30004,3338.6,3338.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1735569158855,3.2078,3338.8,3338.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1735569159161,3.2078,3338.4,3337.3,6.87604083]
["bitfinex-derivatives","ETHF0:USTF0",1735569159452,3.2078,3338.4,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569159653,4.19474083,3338.7,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569159855,3.2078,3338.4,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569160156,0.30011,3337.9,3337.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735569160348,0.30012,3337.8,3337.6,1.69973]
["bitfinex-derivatives","ETHF0:USTF0",1735569160554,0.30012,3337.7,3337.6,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1735569160751,3.66804083,3338.3,3337.6,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1735569161054,0.30012,3337.7,3337.6,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1735569161455,3.2078,3337.9,3337.6,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1735569161666,0.30012,3337.7,3337.6,1.69973]
["bitfinex-derivatives","ETHF0:USTF0",1735569161958,0.30012,3337.7,3337.6,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1735569162155,3.2078,3337.9,3337.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735569162463,0.30013,3337.7,3337.4,1.59664]
["bitfinex-derivatives","ETHF0:USTF0",1735569162656,3.2078,3337.9,3337.4,1.59665]
["bitfinex-derivatives","ETHF0:USTF0",1735569162953,3.2078,3337.9,3337.6,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735569163160,0.30014,3337.5,3337.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735569163358,3.2078,3337.9,3337.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735569163652,0.30015,3337.5,3337.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735569163857,1.335,3337.8,3337.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735569164058,3.2078,3337.9,3337.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735569164257,3.50791,3337.9,3337.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735569164455,0.30013,3337.7,3337.1,20.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735569164657,0.30012,3337.8,3337.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735569164857,0.30013,3337.6,3337.4,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735569165053,0.30015,3337.5,3337.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1735569165260,3.2078,3337.9,3337.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1735569165261,3.95807,3337.9,3337.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1735569165452,6.12564083,3337.9,3337.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1735569165654,0.30016,3337.4,3337.2,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735569165959,6.12564083,3337.9,3337.1,2.12864]
["bitfinex-derivatives","ETHF0:USTF0",1735569165960,3.2078,3337.9,3337.1,2.12864]
["bitfinex-derivatives","ETHF0:USTF0",1735569166158,0.30012,3337.8,3337.1,2.12864]
["bitfinex-derivatives","ETHF0:USTF0",1735569166360,0.30012,3337.8,3337.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735569166556,3.2078,3337.9,3337.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1735569166748,4.25284083,3338.3,3337.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1735569166957,4.5428,3338.3,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569167263,0.30007,3338.3,3338.1,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735569167457,0.30006,3338.4,3338.2,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735569167650,1.3496,3338.6,3337.9,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1735569167961,0.30009,3338.1,3337.9,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1735569168159,3.2078,3338.0,3337.6,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1735569168854,3.2078,3338.0,3337.4,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1735569168855,0.30013,3337.7,3337.5,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735569169054,0.30014,3337.5,3337.4,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1735569169254,1.3496,3337.9,3337.4,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1735569169453,0.30014,3337.5,3337.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1735569169855,3.2078,3337.6,3337.2,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1735569170157,0.30016,3337.3,3337.2,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1735569171354,0.30017,3337.2,3337.0,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735569171561,3.2078,3337.6,3337.0,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735569171754,3.2078,3337.6,3336.9,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1735569171755,0.30017,3337.2,3337.1,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735569171948,0.30016,3337.3,3336.9,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1735569172152,0.30017,3337.2,3337.0,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735569172353,0.30017,3337.2,3336.9,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1735569172354,0.30018,3337.1,3336.9,1.67279]
["bitfinex-derivatives","ETHF0:USTF0",1735569172755,3.95815,3337.6,3336.9,1.67279]
["bitfinex-derivatives","ETHF0:USTF0",1735569172961,0.30018,3337.1,3336.9,1.67279]
["bitfinex-derivatives","ETHF0:USTF0",1735569173556,0.75036,3337.5,3336.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735569173557,0.75038,3337.4,3336.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735569173858,0.30018,3337.1,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569174058,0.30018,3337.1,3337.0,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735569174251,5.06921083,3337.5,3337.1,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735569174252,0.30017,3337.2,3337.1,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735569174452,3.2078,3337.6,3337.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735569174761,0.30017,3337.2,3337.1,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735569175156,3.2078,3337.6,3337.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735569175157,0.30016,3337.3,3337.2,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735569175353,3.2078,3337.6,3337.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735569175552,0.30018,3337.1,3337.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735569175748,0.30014,3337.5,3337.2,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735569175958,0.30015,3337.4,3337.3,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735569176160,0.30016,3337.3,3337.2,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735569176353,0.30015,3337.4,3337.3,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735569176763,3.2078,3337.6,3337.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735569176956,3.2078,3337.6,3337.1,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1735569177151,0.30016,3337.4,3337.1,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1735569177363,0.30016,3337.3,3337.2,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735569177553,3.2078,3337.6,3337.1,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1735569177753,0.30016,3337.4,3337.3,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735569178963,0.75036,3337.5,3337.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735569179261,0.30018,3337.1,3337.0,1.57218]
["bitfinex-derivatives","ETHF0:USTF0",1735569179461,0.30018,3337.1,3337.0,20.47218]
["bitfinex-derivatives","ETHF0:USTF0",1735569179862,3.2078,3337.2,3336.6,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1735569180161,3.2078,3337.2,3337.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735569180162,0.30018,3337.2,3337.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735569180368,0.75038,3337.4,3336.6,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1735569180964,0.30019,3337.0,3336.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735569181363,0.30018,3337.1,3337.0,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735569181659,1.2787,3337.5,3336.6,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1735569181864,1.2787,3337.5,3336.6,5.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735569182064,0.30017,3337.3,3337.2,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735569182261,0.30018,3337.1,3337.0,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735569182464,0.30018,3337.1,3336.6,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1735569182465,0.3002,3336.8,3336.7,1.57971]
["bitfinex-derivatives","ETHF0:USTF0",1735569182660,0.3002,3336.8,3336.7,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735569183561,3.2078,3337.2,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569183762,1.63631,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569184363,1.3361,3336.7,3336.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735569184559,0.30024,3336.4,3336.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735569184759,0.30025,3336.4,3336.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735569184970,1.3361,3336.7,3336.1,20.2639]
["bitfinex-derivatives","ETHF0:USTF0",1735569185158,0.30023,3336.6,3336.5,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735569185963,1.3361,3336.7,3336.1,20.2639]
["bitfinex-derivatives","ETHF0:USTF0",1735569186163,0.30023,3336.6,3336.5,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735569186668,3.2078,3336.8,3336.1,20.2639]
["bitfinex-derivatives","ETHF0:USTF0",1735569186967,0.3002,3336.9,3336.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735569187166,1.376,3337.1,3336.5,2.09408]
["bitfinex-derivatives","ETHF0:USTF0",1735569187366,3.50797,3337.2,3337.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735569187564,0.30014,3337.6,3336.9,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1735569187765,3.2078,3337.7,3337.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735569188766,3.2078,3338.1,3337.4,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1735569188970,3.50789,3338.1,3338.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735569189169,0.3001,3338.0,3337.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735569189362,3.2078,3338.1,3337.5,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735569189567,2.91784083,3337.8,3337.0,5.8029]
["bitfinex-derivatives","ETHF0:USTF0",1735569189765,0.30014,3337.6,3337.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735569189959,0.30013,3337.7,3337.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735569190166,2.91784083,3337.8,3337.1,1.96944]
["bitfinex-derivatives","ETHF0:USTF0",1735569190167,0.3001,3338.0,3337.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735569190366,3.2078,3338.1,3337.5,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1735569190864,3.2078,3338.1,3337.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1735569191058,3.2078,3338.1,3337.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735569191264,0.30007,3338.3,3338.2,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735569191463,4.595,3338.5,3337.8,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1735569191671,2.91784083,3338.2,3337.8,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735569191868,2.91784083,3338.2,3338.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735569192168,0.3001,3338.0,3337.9,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1735569192372,3.2078,3338.1,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569192565,0.30011,3337.8,3337.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735569192769,0.30011,3337.8,3337.5,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1735569192770,3.2078,3338.1,3337.5,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1735569193071,3.2078,3338.1,3338.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735569193265,4.595,3338.5,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569193463,3.2078,3338.5,3338.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735569193662,0.81348,3338.6,3337.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569193963,0.81348,3338.6,3338.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735569194567,0.30006,3338.4,3338.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735569194772,0.30007,3338.3,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569194966,0.30011,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569195178,0.30014,3337.5,3337.4,4.674073]
["bitfinex-derivatives","ETHF0:USTF0",1735569195973,1.59084,3337.5,3337.4,4.674073]
["bitfinex-derivatives","ETHF0:USTF0",1735569196265,1.2907,3337.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569196471,2.91784083,3337.2,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569196673,1.2907,3337.5,3336.5,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1735569196877,0.30017,3337.2,3337.1,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735569197072,1.59085,3337.5,3336.8,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1735569197278,0.30016,3337.4,3336.8,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1735569197571,0.30016,3337.4,3337.2,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735569197869,1.2907,3337.5,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569198070,1.2907,3337.5,3336.3,4.56823]
["bitfinex-derivatives","ETHF0:USTF0",1735569198071,0.30018,3337.2,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569198276,0.30018,3337.1,3337.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735569198463,3.2078,3337.2,3336.5,3.95838]
["bitfinex-derivatives","ETHF0:USTF0",1735569198669,0.3002,3336.9,3336.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735569198868,0.30018,3337.1,3336.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735569199076,3.2078,3337.2,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569199675,3.2078,3337.2,3337.0,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735569199875,3.2078,3337.2,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569200070,0.30019,3337.0,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569200269,0.30018,3337.1,3336.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735569200575,0.30019,3337.0,3336.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735569200873,3.50797,3337.2,3337.0,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735569201168,0.30018,3337.1,3337.0,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735569201374,0.30018,3337.1,3336.5,3.95839]
["bitfinex-derivatives","ETHF0:USTF0",1735569201674,0.30019,3337.0,3336.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735569201877,0.30019,3337.0,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569201878,0.30018,3337.1,3337.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735569202064,3.2078,3337.2,3337.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735569202271,0.30019,3337.0,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569202579,3.2078,3337.2,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569202580,0.3002,3336.9,3336.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735569202764,0.30021,3336.7,3336.6,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735569202965,0.75046,3337.1,3336.4,4.674073]
["bitfinex-derivatives","ETHF0:USTF0",1735569203175,1.319,3337.0,3336.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735569203373,1.319,3337.0,3336.4,4.674073]
["bitfinex-derivatives","ETHF0:USTF0",1735569203575,0.30023,3336.5,3336.4,4.674073]
["bitfinex-derivatives","ETHF0:USTF0",1735569203770,0.30024,3336.4,3336.3,4.674073]
["bitfinex-derivatives","ETHF0:USTF0",1735569203975,3.50804,3336.4,3336.3,4.674073]
["bitfinex-derivatives","ETHF0:USTF0",1735569204673,6.42588083,3336.4,3336.3,4.674073]
["bitfinex-derivatives","ETHF0:USTF0",1735569205074,0.30027,3336.1,3335.8,5.940673]
["bitfinex-derivatives","ETHF0:USTF0",1735569205280,0.30027,3336.1,3335.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735569205674,0.30029,3335.9,3335.8,5.940673]
["bitfinex-derivatives","ETHF0:USTF0",1735569205870,1.2363,3336.3,3335.8,6.240963]
["bitfinex-derivatives","ETHF0:USTF0",1735569206177,1.2363,3336.3,3335.8,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1735569206375,0.30028,3336.0,3335.8,1.56689]
["bitfinex-derivatives","ETHF0:USTF0",1735569206675,0.30029,3335.9,3335.8,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1735569208578,1.2363,3336.3,3335.7,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1735569208579,0.30029,3335.8,3335.7,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1735569210484,0.30032,3335.5,3335.4,7.881873]
["bitfinex-derivatives","ETHF0:USTF0",1735569210687,0.30032,3335.5,3335.4,8.182203]
["bitfinex-derivatives","ETHF0:USTF0",1735569211285,3.2078,3335.9,3335.4,7.881873]
["bitfinex-derivatives","ETHF0:USTF0",1735569211584,0.30031,3335.7,3335.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735569211979,0.30032,3335.6,3335.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735569212383,3.2078,3335.9,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569212576,0.30032,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569212980,0.30033,3335.4,3335.3,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1735569213387,3.20508448,3335.5,3335.1,4.674073]
["bitfinex-derivatives","ETHF0:USTF0",1735569213587,0.30035,3335.2,3335.1,4.674073]
["bitfinex-derivatives","ETHF0:USTF0",1735569214387,3.21819083,3335.2,3335.1,4.674073]
["bitfinex-derivatives","ETHF0:USTF0",1735569215280,7.91784083,3335.2,3334.3,4.7028885]
["bitfinex-derivatives","ETHF0:USTF0",1735569215581,3.21826083,3334.4,3334.3,4.7028885]
["bitfinex-derivatives","ETHF0:USTF0",1735569216588,3.21826083,3334.4,3334.3,4.08920998]
["bitfinex-derivatives","ETHF0:USTF0",1735569217488,3.21826083,3334.4,3333.2,14.02221901]
["bitfinex-derivatives","ETHF0:USTF0",1735569217489,0.75117,3334.0,3333.0,3.50834]
["bitfinex-derivatives","ETHF0:USTF0",1735569217689,3.95897,3334.0,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569217983,0.75121,3333.8,3333.0,3.50834]
["bitfinex-derivatives","ETHF0:USTF0",1735569218184,0.30052,3333.3,3333.0,3.50834]
["bitfinex-derivatives","ETHF0:USTF0",1735569218383,0.30052,3333.4,3333.1,2.88143]
["bitfinex-derivatives","ETHF0:USTF0",1735569218584,0.30053,3333.2,3333.1,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1735569219287,0.75126,3333.5,3332.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1735569219586,0.75126,3333.5,3332.2,9.348146]
["bitfinex-derivatives","ETHF0:USTF0",1735569219587,0.30061,3332.3,3332.2,9.348146]
["bitfinex-derivatives","ETHF0:USTF0",1735569220181,3.2078,3332.5,3331.9,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1735569220382,3.2078,3332.5,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569220587,3.2078,3332.5,3331.9,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735569220881,0.30064,3331.9,3331.8,22.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735569222286,0.30064,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569222789,3.66937083,3332.3,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569222790,3.2078,3332.1,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569223083,2.91784083,3331.9,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569223284,0.30073,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569224081,2.91784083,3331.5,3329.9,2.91784083]
["bitfinex-derivatives","ETHF0:USTF0",1735569224082,3.2078,3331.3,3329.9,2.91784083]
["bitfinex-derivatives","ETHF0:USTF0",1735569224283,0.30083,3329.9,3329.6,9.348146]
["bitfinex-derivatives","ETHF0:USTF0",1735569224586,0.30083,3329.9,3328.6,16.35925551]
["bitfinex-derivatives","ETHF0:USTF0",1735569224587,0.30086,3329.6,3329.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735569224892,2.91784083,3329.5,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569225084,2.91784083,3329.1,3328.6,9.348146]
["bitfinex-derivatives","ETHF0:USTF0",1735569225291,6.42657083,3328.7,3328.6,7.977296]
["bitfinex-derivatives","ETHF0:USTF0",1735569225595,6.12564083,3328.7,3327.9,14.02221901]
["bitfinex-derivatives","ETHF0:USTF0",1735569225782,0.301,3328.0,3327.9,14.02221901]
["bitfinex-derivatives","ETHF0:USTF0",1735569225981,0.301,3328.0,3327.9,13.26346901]
["bitfinex-derivatives","ETHF0:USTF0",1735569226181,6.361,3328.0,3327.1,1.02879293]
["bitfinex-derivatives","ETHF0:USTF0",1735569226392,6.42666083,3327.7,3327.6,15.67722551]
["bitfinex-derivatives","ETHF0:USTF0",1735569226588,0.30106,3327.3,3327.2,16.69264718]
["bitfinex-derivatives","ETHF0:USTF0",1735569226889,0.30106,3327.3,3325.5,41.04144926]
["bitfinex-derivatives","ETHF0:USTF0",1735569226890,0.3012,3325.8,3325.7,22.61722229]
["bitfinex-derivatives","ETHF0:USTF0",1735569227093,7.48764083,3325.8,3324.6,17.41710498]
["bitfinex-derivatives","ETHF0:USTF0",1735569227294,3.5091,3324.7,3324.6,13.97410439]
["bitfinex-derivatives","ETHF0:USTF0",1735569227586,4.8711,3324.7,3324.6,13.97410439]
["bitfinex-derivatives","ETHF0:USTF0",1735569227796,9.8711,3324.7,3324.6,13.97410439]
["bitfinex-derivatives","ETHF0:USTF0",1735569228000,10.02180729,3324.7,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569228292,0.30143,3323.2,3323.0,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735569228490,3.50923,3323.3,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569228682,2.995,3326.7,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569228883,0.06012144,3326.6,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569229084,6.42869138,3327.7,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569229287,0.30114,3326.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569229480,3.2078,3327.9,3326.3,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1735569229685,3.2078,3327.9,3324.3,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1735569229686,0.18977451,3326.6,3324.3,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1735569229886,0.18977451,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569230085,2.2549455,3327.1,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569230289,2.2549455,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569230690,0.301,3328.1,3327.0,3.50889]
["bitfinex-derivatives","ETHF0:USTF0",1735569230885,2.25509401,3327.7,3327.3,3.22089138]
["bitfinex-derivatives","ETHF0:USTF0",1735569231082,2.25509401,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569231683,1.3288,3328.3,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569231883,0.301,3328.0,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569232093,3.2078,3328.1,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569232094,0.30101,3327.9,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569232291,3.50886,3327.3,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569232483,3.2078,3327.3,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569232693,3.2078,3327.7,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569232988,1.3288,3328.3,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569233189,3.2078,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569233381,1.908,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569233587,6.908,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569233784,5.3009,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569233984,0.30088,3329.3,3328.4,3.50876]
["bitfinex-derivatives","ETHF0:USTF0",1735569234191,5.1158,3329.4,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569234489,0.3009,3329.2,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569234683,0.30088,3329.3,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569234889,0.30089,3329.2,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569235090,10.1158,3329.4,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569235285,0.30093,3328.8,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569235485,0.30095,3328.5,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569235689,11.42869138,3328.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569235891,0.30093,3328.8,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569236095,0.30093,3328.8,3327.8,3.50881]
["bitfinex-derivatives","ETHF0:USTF0",1735569236286,6.42869138,3328.9,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569236287,3.2078,3328.9,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569236700,3.2078,3329.4,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569237087,3.2078,3328.9,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569237689,1.908,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569237895,6.72957138,3329.4,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569238096,6.42869138,3329.4,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569238296,3.2078,3330.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569238496,0.30088,3329.4,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569238895,0.30086,3329.5,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569239091,0.30092,3328.8,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569239293,3.2078,3329.0,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569239495,0.30093,3328.8,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569239692,3.2078,3329.0,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569239896,6.72956138,3329.4,3328.6,3.50874]
["bitfinex-derivatives","ETHF0:USTF0",1735569240090,6.42869138,3329.4,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569240290,6.42869138,3329.4,3327.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735569240291,3.2078,3328.9,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569240496,0.30095,3328.5,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569240702,0.30098,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569241000,0.30096,3328.5,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569241195,11.42869138,3328.9,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569241494,0.30097,3328.3,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569241801,11.42869138,3328.9,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569242003,6.42869138,3328.4,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569242295,6.42869138,3328.4,3318.4,0.12611491]
["bitfinex-derivatives","ETHF0:USTF0",1735569242296,3.2078,3327.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569242494,3.2078,3326.4,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569242696,3.2078,3326.4,3326.0,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735569242893,3.22089138,3327.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569243197,3.2078,3327.7,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569243400,3.2078,3328.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569243603,3.2078,3328.5,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569243992,0.30103,3327.6,3327.5,11.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569244192,6.42869138,3327.6,3326.6,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735569244493,11.42869138,3327.6,3326.6,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735569244893,0.30107,3327.2,3326.6,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735569245093,6.42869138,3327.6,3326.6,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735569245296,0.30108,3327.2,3326.6,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735569245695,6.42869138,3327.6,3326.6,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735569245896,0.30108,3327.2,3326.6,4.75952]
["bitfinex-derivatives","ETHF0:USTF0",1735569246096,3.2078,3327.6,3326.6,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735569246298,0.30109,3327.0,3326.6,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735569246612,6.42869138,3327.6,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569247107,3.2078,3327.6,3326.9,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735569247300,3.50884,3327.6,3326.7,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735569247606,3.2078,3327.9,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569248001,3.2078,3328.5,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569248502,0.30096,3328.5,3327.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735569248702,3.2078,3328.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569248900,0.301,3328.0,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569249104,0.30101,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569249306,0.30096,3328.5,3327.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735569249702,3.2078,3328.9,3327.8,15.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735569249896,0.30095,3328.5,3327.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735569250103,0.30097,3328.3,3327.8,3.50881]
["bitfinex-derivatives","ETHF0:USTF0",1735569250302,3.2078,3328.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569250502,0.30097,3328.3,3327.8,3.50881]
["bitfinex-derivatives","ETHF0:USTF0",1735569250810,3.2078,3328.9,3327.8,3.50881]
["bitfinex-derivatives","ETHF0:USTF0",1735569251215,0.30099,3328.1,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569251405,3.2078,3328.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569251605,0.30097,3328.4,3327.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735569251800,3.2078,3328.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569252013,0.30093,3328.8,3328.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735569252207,3.2078,3328.9,3328.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735569252510,3.2078,3328.9,3327.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1735569252705,3.2078,3329.3,3327.9,9.5271]
["bitfinex-derivatives","ETHF0:USTF0",1735569252907,3.2078,3329.3,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569253709,3.2078,3330.0,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569253913,0.30083,3329.9,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569254100,3.2078,3330.4,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569254304,0.3008,3330.2,3329.8,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735569254504,0.30083,3329.9,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569254705,3.2078,3330.4,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569255006,0.30083,3329.9,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569255204,3.2078,3330.4,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569255508,0.30082,3330.0,3329.6,3.50865]
["bitfinex-derivatives","ETHF0:USTF0",1735569255704,3.2078,3330.4,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569256109,0.30081,3330.1,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569256307,0.30079,3330.3,3329.7,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1735569256509,3.2078,3330.4,3329.7,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1735569256704,3.2078,3330.4,3329.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569256705,0.30088,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569257112,0.30092,3328.9,3328.7,5.7581]
["bitfinex-derivatives","ETHF0:USTF0",1735569257308,3.2078,3329.5,3328.7,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735569257505,0.30092,3328.9,3328.7,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735569257710,0.3009,3329.1,3328.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735569258113,0.30089,3329.3,3329.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735569258414,0.30087,3329.4,3329.1,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735569258613,3.2078,3329.5,3328.7,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735569259317,3.95997,3329.5,3328.7,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735569259516,3.95997,3329.5,3328.4,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1735569259517,3.2078,3329.1,3328.4,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1735569259816,3.2078,3328.6,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569260211,3.96018,3328.6,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569260405,3.2078,3328.2,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569260619,3.2078,3327.8,3327.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735569260811,1.0536,3327.7,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569261111,6.42869138,3328.1,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569261315,0.30107,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569261515,0.30106,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569261719,0.30108,3327.1,3326.9,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735569261916,3.2078,3327.7,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569262107,3.2078,3327.7,3326.9,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1735569262308,0.30098,3328.3,3327.7,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735569262512,0.30099,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569263314,3.2078,3328.8,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569263515,0.301,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569263707,0.301,3328.1,3327.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735569263708,0.30099,3328.1,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569263909,3.2078,3328.7,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569264114,3.2078,3328.3,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569264316,0.30103,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569264511,0.75253,3327.9,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569264718,3.2078,3327.4,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569265016,0.30111,3326.8,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569265209,0.30111,3326.8,3326.4,11.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569265817,0.30111,3326.8,3326.7,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735569266015,0.30111,3326.8,3326.7,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735569266223,0.30113,3326.5,3326.4,11.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569267027,3.96044,3327.4,3326.4,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569267333,3.2078,3327.4,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569267530,3.2078,3327.4,3326.4,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569267531,3.2078,3327.9,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569267825,5.30492324,3328.2,3327.4,1.57115]
["bitfinex-derivatives","ETHF0:USTF0",1735569268030,4.55246324,3328.2,3327.4,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1735569268226,4.55246324,3328.2,3327.4,6.2701]
["bitfinex-derivatives","ETHF0:USTF0",1735569268424,4.55246324,3328.2,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569268620,4.85344324,3328.2,3328.0,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735569268821,3.2078,3328.8,3327.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569269018,3.50873,3328.8,3328.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735569269228,0.30093,3328.7,3327.8,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1735569269430,4.55246324,3328.9,3328.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735569269623,4.85338324,3328.9,3328.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735569269827,0.30093,3328.7,3328.6,3.50874]
["bitfinex-derivatives","ETHF0:USTF0",1735569270024,0.30093,3328.7,3328.5,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735569270233,3.2078,3328.6,3328.1,12.10098]
["bitfinex-derivatives","ETHF0:USTF0",1735569270425,3.2078,3328.6,3328.1,11.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569270736,9.27076452,3330.8,3328.1,11.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569270737,3.2078,3329.0,3328.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735569270925,3.2078,3329.0,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569271120,0.30095,3328.6,3328.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735569271418,3.2078,3329.0,3328.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569271622,0.30092,3328.9,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569272027,0.30096,3328.4,3328.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735569272228,3.2078,3329.0,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569272726,3.2078,3329.0,3328.1,11.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569272920,4.55246324,3329.7,3327.4,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1735569272921,3.2078,3328.5,3327.4,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1735569273124,3.22089138,3329.4,3327.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735569273125,3.2078,3328.0,3327.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735569273323,3.2078,3328.0,3327.4,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1735569273525,0.30102,3327.8,3327.4,6.2701]
["bitfinex-derivatives","ETHF0:USTF0",1735569273735,3.2078,3328.0,3327.4,6.2701]
["bitfinex-derivatives","ETHF0:USTF0",1735569274124,3.5088,3328.0,3327.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735569274323,3.2078,3328.5,3328.4,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735569274929,3.2078,3328.5,3327.8,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1735569275228,5.30471324,3329.1,3327.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735569275229,3.2078,3327.9,3327.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735569275433,3.2078,3327.9,3327.4,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1735569275629,3.50884,3327.5,3327.4,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1735569275930,3.2078,3327.5,3327.0,1.54229]
["bitfinex-derivatives","ETHF0:USTF0",1735569276134,3.2078,3327.5,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569276338,3.2078,3327.6,3327.5,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735569276531,3.50879,3328.1,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569276730,0.30101,3327.9,3327.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735569277034,0.30105,3327.5,3327.3,3.50885]
["bitfinex-derivatives","ETHF0:USTF0",1735569277231,3.2078,3327.7,3326.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735569277435,0.30109,3327.0,3326.5,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1735569277732,0.30109,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569277936,0.30111,3326.8,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569278132,3.2078,3327.2,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569278532,0.75271,3327.1,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569278731,3.2078,3327.2,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569279336,3.2078,3326.5,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569279630,3.2078,3326.9,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569279836,3.2078,3326.9,3326.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735569280727,0.30113,3326.6,3326.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735569281037,3.2078,3326.5,3325.8,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1735569281338,3.22089138,3327.3,3325.3,7.06079163]
["bitfinex-derivatives","ETHF0:USTF0",1735569281339,3.2078,3325.9,3325.3,7.06079163]
["bitfinex-derivatives","ETHF0:USTF0",1735569282039,3.2078,3325.9,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569282334,3.2078,3325.9,3324.9,10.26859163]
["bitfinex-derivatives","ETHF0:USTF0",1735569282540,3.2078,3325.9,3325.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1735569282729,3.2078,3325.9,3325.6,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735569282931,3.2078,3325.9,3325.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735569283129,3.2078,3325.9,3325.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1735569283329,0.30123,3325.5,3325.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735569283530,3.2078,3325.9,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569283831,3.2078,3325.3,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569284332,3.50909,3324.8,3324.6,12.1013]
["bitfinex-derivatives","ETHF0:USTF0",1735569284535,0.3013,3324.7,3324.6,11.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569284840,0.30133,3324.4,3324.1,7.36214163]
["bitfinex-derivatives","ETHF0:USTF0",1735569285027,3.2078,3324.4,3324.1,7.06079163]
["bitfinex-derivatives","ETHF0:USTF0",1735569285232,3.2078,3324.4,3323.7,11.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569285430,0.30131,3324.6,3324.3,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735569285631,3.50909,3324.8,3324.4,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735569285935,3.2078,3324.8,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569286438,3.2078,3324.8,3324.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735569286636,3.2078,3324.8,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569286930,0.30132,3324.5,3324.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735569287136,3.2078,3324.4,3324.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735569287337,3.2078,3324.4,3323.7,15.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735569287531,3.2078,3324.4,3324.3,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735569288636,3.2078,3325.1,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569288939,3.50907,3325.1,3324.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735569289126,3.2078,3325.1,3324.4,11.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569289530,0.30127,3325.0,3324.7,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735569289832,0.30128,3324.9,3324.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735569290030,3.2078,3325.1,3324.4,11.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569290237,0.30131,3324.5,3324.4,11.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569290436,0.30132,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569290634,0.30132,3324.4,3319.2,1.03663968]
["bitfinex-derivatives","ETHF0:USTF0",1735569290635,3.2078,3324.4,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569290834,3.2078,3323.7,3322.8,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1735569291137,3.2078,3323.3,3323.2,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735569291329,3.2078,3323.3,3322.6,7.06079163]
["bitfinex-derivatives","ETHF0:USTF0",1735569291729,3.2078,3323.3,3323.2,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735569292242,3.2078,3323.3,3322.5,3.96155]
["bitfinex-derivatives","ETHF0:USTF0",1735569292634,3.2078,3323.3,3323.2,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735569292834,3.2078,3323.3,3323.1,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735569293035,3.2078,3323.3,3323.2,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735569293240,3.2078,3323.9,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569293429,1.837,3324.4,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569293430,3.2078,3324.0,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569293634,3.2078,3324.0,3323.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569293935,3.2078,3324.7,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569294141,3.2078,3325.1,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569294339,3.2078,3325.1,3325.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735569294538,0.30124,3325.3,3325.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735569294738,3.2078,3325.6,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569295045,3.2078,3325.6,3325.0,11.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569295442,0.30124,3325.4,3325.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735569295741,3.2078,3325.6,3325.0,11.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569295942,0.30124,3325.4,3325.0,11.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569296141,0.30124,3325.4,3325.2,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735569296342,3.2078,3325.6,3324.5,3.96108]
["bitfinex-derivatives","ETHF0:USTF0",1735569296343,3.2078,3325.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569296543,3.2078,3325.5,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569296743,3.2078,3325.4,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569296938,0.30126,3325.1,3324.9,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735569297244,3.2078,3325.0,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569297446,3.2078,3325.0,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569297633,3.2078,3325.0,3324.2,3.96116]
["bitfinex-derivatives","ETHF0:USTF0",1735569297833,3.2078,3325.0,3324.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735569298037,3.2078,3325.0,3324.3,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1735569298243,3.2078,3325.0,3324.4,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1735569298743,3.2078,3325.4,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569298941,3.2078,3325.4,3325.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735569299140,3.2078,3325.8,3324.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569299345,3.2078,3325.8,3324.8,4.46679138]
["bitfinex-derivatives","ETHF0:USTF0",1735569299550,3.2078,3325.8,3325.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735569299741,3.2078,3325.8,3324.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1735569299940,3.2078,3325.8,3325.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735569300143,3.2078,3325.8,3325.1,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1735569300144,3.509,3325.8,3325.6,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735569300341,3.2078,3325.8,3325.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735569300542,3.2078,3325.8,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569300743,3.2078,3325.2,3325.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735569300938,3.2078,3325.2,3324.5,3.96108]
["bitfinex-derivatives","ETHF0:USTF0",1735569301250,3.2078,3325.2,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569301543,3.2078,3324.7,3324.4,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1735569301744,3.2078,3324.7,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569301945,3.2078,3324.7,3323.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735569301946,0.30139,3323.7,3323.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735569302148,3.2078,3323.6,3323.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735569302345,3.2078,3323.6,3323.3,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735569302649,0.30144,3323.2,3322.6,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1735569302848,0.30144,3323.2,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569302849,3.2078,3323.2,3322.8,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735569303144,3.2078,3323.2,3322.0,3.21016208]
["bitfinex-derivatives","ETHF0:USTF0",1735569303145,8.2078,3323.2,3322.0,3.21016208]
["bitfinex-derivatives","ETHF0:USTF0",1735569303347,3.2078,3322.5,3322.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735569305252,3.2078,3322.5,3321.4,0.75965034]
["bitfinex-derivatives","ETHF0:USTF0",1735569305253,0.30153,3322.1,3321.4,0.00566034]
["bitfinex-derivatives","ETHF0:USTF0",1735569305550,0.30153,3322.1,3320.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735569305551,3.2078,3319.5,3318.3,15.91106347]
["bitfinex-derivatives","ETHF0:USTF0",1735569305748,3.2078,3318.4,3318.3,15.91106347]
["bitfinex-derivatives","ETHF0:USTF0",1735569305958,3.2078,3318.4,3318.3,14.76256347]
["bitfinex-derivatives","ETHF0:USTF0",1735569306145,16.86871485,3318.4,3318.1,6.31953439]
["bitfinex-derivatives","ETHF0:USTF0",1735569306346,0.30188,3318.2,3318.1,5.05368698]
["bitfinex-derivatives","ETHF0:USTF0",1735569306547,0.30188,3318.2,3318.1,4.38684698]
["bitfinex-derivatives","ETHF0:USTF0",1735569306751,5.91453191,3318.2,3318.1,0.70098379]
["bitfinex-derivatives","ETHF0:USTF0",1735569307049,5.91453191,3318.2,3315.8,27.48741449]
["bitfinex-derivatives","ETHF0:USTF0",1735569307050,0.30191,3317.9,3317.8,15.907948]
["bitfinex-derivatives","ETHF0:USTF0",1735569307254,6.73060138,3317.9,3317.8,12.76333094]
["bitfinex-derivatives","ETHF0:USTF0",1735569307468,19.10061712,3317.9,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569307752,0.3021,3315.9,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569307942,3.2078,3315.5,3314.7,1.07778307]
["bitfinex-derivatives","ETHF0:USTF0",1735569308146,0.755,3317.0,3314.7,1.07778307]
["bitfinex-derivatives","ETHF0:USTF0",1735569308147,6.42869138,3315.1,3314.7,1.07778307]
["bitfinex-derivatives","ETHF0:USTF0",1735569308353,3.2078,3315.1,3314.9,0.04131478]
["bitfinex-derivatives","ETHF0:USTF0",1735569308546,3.2078,3315.1,3314.8,3.0112]
["bitfinex-derivatives","ETHF0:USTF0",1735569308746,3.2078,3315.1,3313.3,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735569308747,0.30219,3315.0,3313.3,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735569308948,3.2078,3314.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569309150,3.2078,3314.7,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569309348,4.55246324,3314.9,3314.6,2.96988522]
["bitfinex-derivatives","ETHF0:USTF0",1735569309553,4.55246324,3314.9,3314.8,6.17768522]
["bitfinex-derivatives","ETHF0:USTF0",1735569309855,4.55246324,3314.9,3314.8,2.96988522]
["bitfinex-derivatives","ETHF0:USTF0",1735569310058,4.55246324,3314.9,3314.0,3.22089138]
["bitfinex-derivatives","ETHF0:USTF0",1735569310250,3.2078,3315.5,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569310755,3.2078,3315.9,3314.9,3.22089138]
["bitfinex-derivatives","ETHF0:USTF0",1735569310955,3.2078,3316.0,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569311253,3.2078,3315.4,3314.4,3.22089138]
["bitfinex-derivatives","ETHF0:USTF0",1735569311452,3.50994,3315.5,3314.4,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735569311652,3.2078,3315.5,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569311957,3.2078,3315.5,3314.8,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735569312152,3.2078,3315.5,3314.4,3.22089138]
["bitfinex-derivatives","ETHF0:USTF0",1735569312153,3.50993,3315.5,3314.4,3.22089138]
["bitfinex-derivatives","ETHF0:USTF0",1735569312450,3.50993,3315.5,3312.8,1.92724]
["bitfinex-derivatives","ETHF0:USTF0",1735569312451,3.2078,3314.5,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569312750,3.2078,3314.5,3313.5,6.42869138]
["bitfinex-derivatives","ETHF0:USTF0",1735569312949,2.028,3315.8,3313.5,6.42869138]
["bitfinex-derivatives","ETHF0:USTF0",1735569312950,3.2078,3314.1,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569313143,3.2078,3314.1,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569313354,3.2078,3314.1,3313.3,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735569313655,3.2078,3314.1,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569313855,3.2078,3314.8,3314.0,6.42869138]
["bitfinex-derivatives","ETHF0:USTF0",1735569314152,3.2078,3315.5,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569314347,3.2078,3315.4,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569314649,5.0,3314.7,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569314849,9.60842109,3315.4,3311.3,3.22089138]
["bitfinex-derivatives","ETHF0:USTF0",1735569314850,3.2078,3313.1,3311.3,3.22089138]
["bitfinex-derivatives","ETHF0:USTF0",1735569315050,3.2078,3313.0,3312.0,3.21029487]
["bitfinex-derivatives","ETHF0:USTF0",1735569315352,3.2078,3313.5,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569315542,3.2078,3313.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569315743,0.30233,3313.3,3312.3,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1735569316043,3.2078,3313.7,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569316649,5.3008,3314.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569316845,3.2078,3314.6,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569317150,3.2078,3314.6,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569317151,0.30221,3314.6,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569317350,3.2078,3315.2,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569317548,3.2078,3315.6,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569317748,0.30218,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569318250,0.30211,3315.7,3314.8,3.50999]
["bitfinex-derivatives","ETHF0:USTF0",1735569318457,3.2078,3315.2,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569318656,3.22089138,3315.3,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569318853,0.30214,3315.4,3314.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735569319057,3.22089138,3315.8,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569319058,0.3021,3315.8,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569319255,3.2078,3316.4,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569319563,0.30206,3316.3,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569319859,3.2078,3317.1,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569320259,3.2078,3317.7,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569320656,0.30198,3317.2,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569320960,8.2078,3317.7,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569321155,8.2078,3317.7,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569321156,0.30193,3317.7,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569321348,5.0,3317.7,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569321555,0.30203,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569321757,5.31489138,3317.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569322060,0.30205,3316.4,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569322257,7.58579496,3317.1,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569322561,0.302,3316.9,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569322757,0.30199,3317.0,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569323156,0.30199,3317.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569323157,8.2078,3317.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569323461,3.2078,3316.6,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569323657,0.30208,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569323853,3.2078,3316.6,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569324062,0.30202,3316.8,3315.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735569324264,0.30199,3317.1,3315.9,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735569324560,0.30205,3316.4,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569324762,3.2078,3316.4,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569325062,3.2078,3316.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569325269,3.2078,3315.4,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569325564,3.2078,3314.6,3313.8,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735569325760,0.30219,3314.9,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569325962,3.2078,3315.0,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569326356,5.58611467,3316.1,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569326357,0.30214,3315.5,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569326561,3.2078,3316.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569326765,0.30205,3316.4,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569327164,0.30203,3316.6,3315.8,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1735569327465,3.2078,3316.9,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569327668,0.30201,3316.8,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569327864,3.2078,3316.9,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569328175,7.66587155,3316.7,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569328361,3.2078,3316.5,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569328666,0.30207,3316.2,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569328864,3.2078,3316.5,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569329164,3.2078,3316.5,3314.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735569329165,0.75528,3315.8,3314.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735569329365,3.2078,3315.2,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569329566,0.30222,3314.5,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569329761,3.2078,3314.6,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569329976,3.2078,3315.2,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569330170,3.2078,3315.2,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569330363,0.30244,3312.1,3312.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735569330563,3.2078,3312.1,3312.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735569331568,0.3025,3311.5,3310.1,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1735569331868,3.2078,3310.5,3310.1,6.1701]
["bitfinex-derivatives","ETHF0:USTF0",1735569332267,3.2078,3311.0,3310.2,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1735569332468,3.2078,3311.2,3310.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735569332763,3.2078,3311.2,3310.3,4.83090467]
["bitfinex-derivatives","ETHF0:USTF0",1735569333164,3.2078,3311.8,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569333368,3.2078,3312.2,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569333564,0.3024,3312.6,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569333765,3.2078,3313.2,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569333971,3.51014,3313.2,3313.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569334165,0.30239,3312.8,3311.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735569334471,3.2078,3312.7,3311.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569334671,0.30238,3312.9,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569334862,3.2078,3313.1,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569335465,3.2078,3312.6,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569335762,3.2078,3312.1,3310.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1735569335965,3.2078,3312.9,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569336160,3.2078,3313.4,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569336361,3.2078,3314.2,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569336561,0.3022,3314.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569336769,3.2078,3315.1,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569337275,3.2078,3315.1,3314.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569337569,0.75487,3317.6,3314.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569337570,3.2078,3316.7,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569337760,3.2078,3316.8,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569338070,0.30208,3316.1,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569338271,3.50983,3316.7,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569338467,3.2078,3316.7,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569338671,8.37042,3319.6,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569338672,3.2078,3317.1,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569338875,0.30203,3316.8,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569339173,0.302,3317.0,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569339372,3.2078,3317.1,3316.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569340066,0.30198,3317.2,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569340266,0.30196,3317.4,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569340671,3.2078,3317.7,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569341171,3.2078,3318.5,3317.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569341361,3.2078,3318.5,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569341565,3.50967,3318.5,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569341768,0.30191,3318.1,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569341964,0.30197,3317.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569342268,3.2078,3317.4,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569342869,3.2078,3317.4,3316.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569343372,3.2078,3317.8,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569343767,3.2078,3317.8,3316.0,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1735569343768,0.30197,3317.3,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569343967,0.30197,3317.3,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569343968,0.30198,3317.3,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569344162,3.2078,3317.4,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569344369,3.2078,3317.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569344576,3.2078,3317.5,3316.1,3.23580164]
["bitfinex-derivatives","ETHF0:USTF0",1735569344577,3.2078,3316.8,3316.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735569344868,3.2078,3317.2,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569345674,3.2078,3316.8,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569345873,3.2078,3316.8,3316.0,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1735569346065,3.2078,3316.4,3316.0,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1735569346272,0.30208,3316.1,3316.0,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1735569346467,3.2078,3316.4,3316.0,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1735569346673,3.2078,3316.4,3316.0,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1735569346875,3.2078,3316.4,3316.0,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1735569347073,3.2078,3316.4,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569347368,0.30213,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569347569,0.30222,3314.6,3314.5,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1735569347874,3.2078,3314.8,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569348074,3.2078,3314.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569348371,3.2078,3314.8,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569348769,0.30221,3314.7,3314.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569349170,3.2078,3314.8,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569349373,3.2078,3314.8,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569349374,0.3023,3313.8,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569349573,3.2078,3313.7,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569349771,0.30235,3313.3,3312.9,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1735569349971,0.30237,3313.0,3312.9,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1735569350169,3.2078,3313.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569350378,3.2078,3313.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569350572,3.2078,3313.0,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569350876,1.51115,3314.6,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569350877,3.2078,3313.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569351074,0.30235,3313.2,3312.3,3.51023]
["bitfinex-derivatives","ETHF0:USTF0",1735569351277,0.3024,3312.7,3312.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569351476,3.2078,3313.4,3312.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569351668,0.30235,3313.3,3312.4,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1735569351876,3.2078,3313.4,3312.3,8.51022]
["bitfinex-derivatives","ETHF0:USTF0",1735569352171,3.2078,3313.4,3312.3,5.78780572]
["bitfinex-derivatives","ETHF0:USTF0",1735569352374,3.2078,3313.4,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569352567,2.29398866,3313.6,3313.5,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735569352771,1.92121732,3313.8,3313.7,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735569353178,0.59591732,3313.8,3313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569353580,3.2078,3313.8,3313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569353782,3.2078,3313.8,3313.7,41.10231]
["bitfinex-derivatives","ETHF0:USTF0",1735569353975,3.2078,3314.3,3313.7,41.1023]
["bitfinex-derivatives","ETHF0:USTF0",1735569354180,3.2078,3314.3,3314.0,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735569354379,3.2078,3314.3,3313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569354573,4.51630488,3315.8,3312.9,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1735569354574,0.30232,3313.6,3312.9,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1735569354775,3.2078,3313.4,3312.9,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1735569354974,3.2078,3313.4,3313.3,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735569355175,3.2078,3313.8,3313.6,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735569355370,3.2078,3313.8,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569355371,3.2078,3313.8,3313.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569355576,3.2078,3314.4,3313.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735569355781,3.51005,3314.4,3313.7,44.3101]
["bitfinex-derivatives","ETHF0:USTF0",1735569355977,3.51005,3314.4,3313.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735569355978,0.30226,3314.3,3313.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735569356180,3.2078,3314.4,3313.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735569356378,0.75538,3315.5,3312.9,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1735569356379,0.3023,3313.8,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569356575,3.2078,3314.0,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569357178,3.2078,3314.0,3313.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569357179,3.2078,3313.6,3313.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569357985,3.2078,3313.6,3313.0,41.10237]
["bitfinex-derivatives","ETHF0:USTF0",1735569357986,3.51012,3313.6,3313.0,41.10237]
["bitfinex-derivatives","ETHF0:USTF0",1735569358186,3.2078,3313.6,3313.3,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735569358384,3.51012,3313.6,3313.0,41.10236]
["bitfinex-derivatives","ETHF0:USTF0",1735569358579,3.2078,3313.6,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569358886,3.2078,3313.6,3313.5,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735569359085,3.2078,3313.6,3313.5,41.10232]
["bitfinex-derivatives","ETHF0:USTF0",1735569359285,3.2078,3314.4,3313.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569359488,0.30225,3314.3,3313.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735569359785,3.2078,3313.8,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569359989,3.2078,3313.4,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569360390,0.30233,3313.5,3312.8,3.51019]
["bitfinex-derivatives","ETHF0:USTF0",1735569360692,3.2078,3313.2,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569360882,3.2078,3313.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569361083,3.2078,3313.2,3312.6,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1735569361287,3.2078,3313.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569361489,3.2078,3313.5,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569361691,3.2078,3313.5,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569361885,3.2078,3313.1,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569362190,3.2078,3313.1,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569362595,3.51017,3313.1,3312.6,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1735569362787,3.2078,3313.1,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569362995,3.2078,3313.1,3312.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1735569362996,3.2078,3312.3,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569363190,3.2078,3312.1,3311.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569363394,3.2078,3312.6,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569363698,3.2078,3312.6,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569363894,3.2078,3313.1,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569364093,3.2078,3313.0,3311.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735569364298,3.2078,3312.4,3312.1,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1735569364491,3.2078,3312.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569364798,3.2078,3312.4,3311.7,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1735569365097,3.2078,3312.4,3311.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569365286,3.2078,3312.4,3311.5,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1735569365491,3.23875298,3313.1,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569365492,3.2078,3312.0,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569365795,3.2078,3311.4,3311.0,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1735569365992,3.2078,3311.4,3310.4,4.69733877]
["bitfinex-derivatives","ETHF0:USTF0",1735569366296,3.2078,3310.9,3310.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735569366496,3.2078,3310.9,3310.8,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1735569366692,3.2078,3311.5,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569366893,3.51023,3312.4,3311.9,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1735569367197,3.2078,3312.0,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569367594,3.2078,3312.0,3310.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735569367796,3.2078,3312.0,3311.9,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1735569367992,3.2078,3312.8,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569368188,3.2078,3312.8,3312.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735569368501,3.51019,3312.8,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569368795,3.51019,3312.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569368796,3.2078,3312.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569369098,4.51630488,3313.7,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569369099,3.2078,3312.4,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569369401,3.2078,3312.3,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569369601,3.2078,3312.3,3312.2,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1735569369802,3.2078,3313.3,3313.1,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735569369993,3.2078,3313.7,3312.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569370300,3.2078,3313.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569370496,0.30235,3313.3,3312.8,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1735569370700,3.2078,3313.7,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569370900,3.2078,3314.1,3314.0,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1735569371201,3.2078,3314.7,3314.6,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735569371498,1.5,3315.8,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569371499,3.2078,3315.0,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569371693,3.2078,3315.0,3313.7,6.44655298]
["bitfinex-derivatives","ETHF0:USTF0",1735569371891,3.2078,3314.6,3313.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569372098,3.2078,3313.6,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569372295,3.2078,3313.6,3313.0,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735569372489,3.2078,3313.6,3313.4,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735569372690,3.2078,3313.6,3312.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735569372898,3.2078,3313.6,3313.4,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735569373097,3.2078,3314.1,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569373294,8.46580488,3316.3,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569373295,3.2078,3314.5,3313.5,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1735569373593,3.2078,3314.9,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569373797,3.2078,3314.9,3314.6,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735569374000,3.2078,3314.9,3314.7,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735569374200,3.2078,3315.3,3315.2,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735569374396,3.2078,3315.8,3314.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735569374698,3.2078,3315.8,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569374899,0.30209,3316.2,3315.7,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735569375100,3.2078,3316.3,3315.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569375292,3.2078,3315.9,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569375493,0.30219,3315.0,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569375699,3.2078,3315.0,3314.7,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735569375899,3.2078,3315.0,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569375900,3.2078,3315.0,3314.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569376100,3.2078,3315.4,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569376302,3.2078,3315.4,3314.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569376303,3.2078,3315.9,3315.8,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735569376597,3.2078,3316.3,3316.2,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735569376797,0.3,3316.7,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569377097,0.3,3316.7,3316.6,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1735569377300,0.3,3316.7,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569377301,0.3,3316.7,3316.4,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735569377493,3.53875298,3316.7,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569377698,3.2078,3316.4,3315.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569377899,3.50987,3316.4,3316.0,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735569378208,3.2078,3316.4,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569378503,0.3,3316.7,3316.6,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1735569379100,3.2078,3317.7,3316.6,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1735569379407,3.2078,3318.1,3317.6,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735569379595,3.2078,3318.1,3317.9,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735569379801,3.2078,3318.1,3318.0,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735569380002,3.2078,3318.6,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569380200,3.2078,3319.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569380400,3.2078,3319.0,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569380699,3.2078,3319.8,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569380906,0.30177,3319.7,3319.0,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735569381104,3.50956,3319.8,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569381294,3.50956,3319.8,3319.0,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735569381604,3.2078,3319.8,3318.9,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735569381796,3.2078,3319.8,3318.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569381996,10.0132103,3321.2,3318.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569381997,3.2078,3320.3,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569382196,3.2078,3319.9,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569382509,3.2078,3319.5,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569382706,3.2078,3319.5,3318.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569383006,0.30183,3319.0,3318.3,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735569383206,0.30189,3318.3,3317.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735569383395,3.2078,3317.2,3316.7,4.66447792]
["bitfinex-derivatives","ETHF0:USTF0",1735569383700,3.2078,3316.8,3316.7,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735569383894,3.2078,3316.8,3316.7,5.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735569384197,2.54265,3316.8,3316.7,5.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735569384397,1.06453,3316.8,3316.7,5.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735569384597,3.2078,3317.1,3317.0,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735569385000,3.2078,3317.1,3317.0,5.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735569385502,3.2078,3317.1,3311.0,1.02964188]
["bitfinex-derivatives","ETHF0:USTF0",1735569385503,3.2078,3317.1,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569385695,3.99350298,3318.3,3315.5,5.73675298]
["bitfinex-derivatives","ETHF0:USTF0",1735569385696,3.2078,3316.3,3316.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735569385894,3.23875298,3318.3,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569386101,3.2078,3317.2,3317.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735569386603,3.2078,3317.2,3317.1,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1735569386798,3.2078,3317.2,3317.1,46.102]
["bitfinex-derivatives","ETHF0:USTF0",1735569387205,3.2078,3317.2,3317.1,41.102]
["bitfinex-derivatives","ETHF0:USTF0",1735569387407,3.2078,3317.2,3317.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735569387608,3.2078,3317.2,3317.1,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1735569387902,3.2078,3317.7,3317.6,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735569388107,3.2078,3318.7,3317.8,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1735569388307,3.2078,3318.7,3318.6,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735569389006,3.2078,3319.1,3319.0,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735569389509,3.2078,3319.6,3319.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735569390205,3.2078,3319.6,3319.5,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735569390504,3.2078,3320.2,3320.1,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735569390706,3.2078,3320.6,3320.5,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735569390904,3.2078,3320.6,3320.2,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735569391110,3.2078,3320.6,3320.0,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735569391298,3.2078,3320.1,3319.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1735569391497,3.2078,3320.1,3320.0,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735569392106,3.2078,3320.7,3320.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735569392705,3.2078,3320.7,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569392905,3.2078,3320.1,3319.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1735569393112,3.2078,3319.7,3319.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1735569393403,3.2078,3319.7,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569393614,3.2078,3319.7,3318.5,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1735569393801,3.2078,3318.9,3318.8,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735569394510,3.2078,3319.3,3319.2,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735569395105,3.2078,3319.3,3318.0,7.47899298]
["bitfinex-derivatives","ETHF0:USTF0",1735569395410,3.2078,3319.3,3319.2,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735569395709,3.2078,3319.7,3319.6,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735569396012,3.2078,3319.7,3319.5,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735569396212,3.2078,3319.7,3319.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569396513,3.2078,3319.3,3319.2,41.10182]
["bitfinex-derivatives","ETHF0:USTF0",1735569396707,3.2078,3319.3,3319.2,46.10182]
["bitfinex-derivatives","ETHF0:USTF0",1735569397208,3.2078,3320.1,3320.0,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735569397916,3.2078,3320.6,3320.5,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735569398111,3.2078,3320.6,3320.1,5.63582379]
["bitfinex-derivatives","ETHF0:USTF0",1735569398307,3.2078,3320.6,3320.5,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735569398511,1.4111,3321.8,3320.5,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735569398512,3.2078,3321.2,3320.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735569398711,3.2078,3321.2,3321.1,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735569398913,3.2078,3321.6,3321.5,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735569399720,3.2078,3321.6,3321.5,5.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735569400216,3.2078,3322.5,3322.4,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735569401010,3.2078,3323.0,3322.9,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735569401414,3.2078,3323.0,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569401612,0.30152,3322.5,3322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569401813,3.2078,3322.6,3322.3,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735569402015,3.2078,3322.6,3321.6,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1735569402218,3.2078,3322.6,3321.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735569402219,3.2078,3322.2,3322.1,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735569402411,3.2078,3322.2,3321.7,41.554]
["bitfinex-derivatives","ETHF0:USTF0",1735569402412,3.2078,3322.6,3321.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735569402713,3.2078,3322.6,3322.4,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735569402919,0.30158,3321.9,3321.5,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735569403119,3.2078,3322.1,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569403317,3.2078,3322.1,3322.0,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735569403620,3.2078,3322.2,3322.0,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735569403917,3.2078,3322.2,3322.1,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735569404416,1.4573,3322.8,3322.5,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735569404417,3.2078,3322.6,3322.5,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735569405018,3.2078,3322.6,3322.0,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1735569405019,3.2078,3322.6,3322.0,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735569405209,3.2078,3322.6,3322.5,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735569405618,0.30153,3322.5,3322.1,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735569405814,3.2078,3322.2,3321.1,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1735569406116,3.2078,3321.2,3321.1,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735569406511,2.8698,3322.1,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569406512,3.2078,3321.6,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569406714,3.2078,3321.6,3321.5,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735569407016,3.2078,3322.0,3321.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735569407217,3.2078,3322.4,3322.3,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735569407721,3.2078,3322.8,3322.7,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735569407917,3.2078,3322.8,3322.7,41.10151]
["bitfinex-derivatives","ETHF0:USTF0",1735569408123,4.6391,3323.4,3323.3,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735569408818,3.2078,3323.4,3323.3,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735569409018,3.2078,3324.0,3323.3,5.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735569409219,0.30142,3323.7,3323.3,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735569409525,2.2495,3324.4,3323.0,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735569409526,3.2078,3323.6,3323.0,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735569409822,3.2078,3323.6,3323.5,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735569410224,3.2078,3324.0,3323.2,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1735569410421,3.2078,3324.0,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569410624,1.4961,3324.4,3324.2,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735569410829,1.4961,3324.4,3324.0,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735569410830,1.79746,3324.4,3324.0,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735569411024,3.2078,3324.1,3324.0,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735569411320,3.2078,3324.1,3323.9,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735569411526,3.2078,3324.1,3322.9,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1735569411720,3.50925,3323.4,3323.1,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735569411922,3.2078,3323.4,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569412119,3.2078,3322.5,3322.4,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735569412722,3.2078,3322.9,3322.1,3.23875298]
["bitfinex-derivatives","ETHF0:USTF0",1735569412928,3.2078,3322.9,3322.1,5.54167226]
["bitfinex-derivatives","ETHF0:USTF0",1735569413115,3.2078,3322.9,3322.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735569413730,3.2078,3323.4,3322.1,1.57996226]
["bitfinex-derivatives","ETHF0:USTF0",1735569413924,3.2078,3323.4,3323.3,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735569414132,3.2078,3323.4,3322.7,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1735569414327,3.2078,3323.0,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569414624,3.2078,3323.0,3322.9,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735569414830,3.2078,3323.0,3322.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735569415021,3.2078,3323.0,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569415225,3.2078,3322.6,3321.8,3.96176]
["bitfinex-derivatives","ETHF0:USTF0",1735569415430,3.2078,3322.6,3322.5,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735569416232,1.476,3323.5,3322.5,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735569416233,3.2078,3323.0,3322.9,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735569416930,3.2078,3323.4,3323.3,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735569417327,3.2078,3323.8,3323.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735569418330,3.2078,3323.8,3322.8,3.04775]
["bitfinex-derivatives","ETHF0:USTF0",1735569418524,3.2078,3323.6,3322.8,6.25555]
["bitfinex-derivatives","ETHF0:USTF0",1735569418730,3.2078,3323.6,3323.5,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735569420027,3.2078,3323.6,3323.5,41.10144]
["bitfinex-derivatives","ETHF0:USTF0",1735569420224,3.2078,3323.7,3323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569420428,3.2078,3323.7,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569420429,0.30143,3323.6,3323.4,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735569420727,3.2078,3323.7,3322.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735569420927,3.2078,3323.1,3323.0,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735569421128,0.30148,3323.0,3322.5,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735569421331,0.30154,3322.3,3321.5,1.05567]
["bitfinex-derivatives","ETHF0:USTF0",1735569421527,3.2078,3322.6,3321.8,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735569421528,3.50937,3322.1,3321.8,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735569421830,3.2078,3321.9,3321.3,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735569422029,3.2078,3321.5,3320.4,3.23875298]
["bitfinex-derivatives","ETHF0:USTF0",1735569422230,3.2078,3321.1,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569422427,0.30171,3320.5,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569422627,3.2078,3320.2,3319.4,3.54035298]
["bitfinex-derivatives","ETHF0:USTF0",1735569422928,3.2078,3320.2,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569423528,3.50954,3320.2,3319.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735569423737,3.50954,3320.2,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569423738,3.2078,3320.2,3319.9,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735569424031,3.2078,3320.2,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569424333,0.30179,3319.6,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569424735,3.2078,3319.8,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569425035,3.2078,3319.8,3319.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735569425535,1.3525,3320.1,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569425736,3.2078,3320.3,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569425934,3.2078,3320.3,3320.2,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735569426227,3.2078,3320.3,3319.4,0.31043217]
["bitfinex-derivatives","ETHF0:USTF0",1735569426436,3.2078,3319.5,3318.8,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1735569426929,3.2078,3319.5,3319.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735569427130,3.2078,3319.5,3319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569427427,3.2078,3319.5,3319.4,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735569428029,3.2078,3319.9,3319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569428230,1.4083,3321.0,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569428231,3.2078,3320.5,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569428631,3.2078,3320.5,3320.4,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735569428829,3.2078,3320.5,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569429338,3.2078,3320.9,3320.8,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735569429537,0.30172,3320.5,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569429736,3.2078,3320.5,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569429937,3.2078,3320.5,3319.9,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735569430140,3.50953,3320.5,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569430438,3.50953,3320.5,3320.0,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735569430636,3.2078,3320.5,3320.3,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735569430828,3.2078,3320.5,3320.4,41.10173]
["bitfinex-derivatives","ETHF0:USTF0",1735569431031,3.2078,3320.5,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569431435,3.2078,3320.5,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569431436,3.50953,3320.5,3320.0,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735569431733,1.4083,3321.0,3319.7,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1735569431937,0.30169,3320.9,3320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569432136,1.4083,3321.0,3320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569432335,1.70998,3321.0,3320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569432533,1.4083,3321.0,3320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569433039,0.30169,3320.9,3320.5,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735569433237,6.4083,3321.0,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569433432,1.4083,3321.0,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569433639,1.4083,3321.0,3320.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735569433838,6.4083,3321.0,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569434142,3.2078,3320.5,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569434340,3.2078,3320.5,3319.4,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735569434341,0.3018,3319.7,3319.4,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735569434535,0.30182,3319.5,3319.1,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735569434735,3.2078,3319.7,3319.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569435230,3.2078,3319.7,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569435439,0.30175,3320.3,3319.4,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735569435638,0.30175,3320.3,3319.9,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735569435944,3.2078,3320.2,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569436136,0.75442,3320.1,3319.1,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735569436336,0.30178,3319.9,3319.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735569436639,0.30183,3319.4,3319.2,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735569436839,3.2078,3319.7,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569437037,0.30182,3319.6,3319.3,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735569437233,3.2078,3319.7,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569437541,3.2078,3319.7,3318.2,1.05645]
["bitfinex-derivatives","ETHF0:USTF0",1735569437542,0.30191,3318.5,3318.2,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735569437733,3.2078,3318.6,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569438140,3.2078,3319.3,3319.1,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735569438334,0.30186,3319.1,3318.8,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735569438537,3.2078,3319.3,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569438841,0.30186,3319.0,3318.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735569439038,3.2078,3319.3,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569439234,3.2078,3319.3,3318.1,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1735569439428,3.2078,3319.3,3317.9,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1735569439429,3.2078,3319.3,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569439645,3.2078,3318.8,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569439844,3.2078,3318.8,3317.8,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1735569440137,3.2078,3318.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569440339,0.30192,3318.5,3318.1,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735569440639,0.30196,3318.0,3317.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735569440844,0.30196,3318.0,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569440845,3.2078,3317.8,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569441035,3.2078,3318.3,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569441242,3.2078,3317.9,3317.6,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735569441439,3.2078,3317.9,3317.8,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735569441740,3.2078,3318.7,3317.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735569441933,0.00315101,3318.9,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569442639,8.21095101,3318.9,3318.2,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735569442844,0.30193,3318.3,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569443044,3.2078,3318.4,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569443346,0.30195,3318.1,3317.7,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735569443639,3.2078,3318.8,3318.6,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735569443839,0.00315101,3318.9,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569444048,3.2078,3322.3,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569444345,0.3471011,3320.6,3320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569444542,0.3471011,3320.6,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569444543,0.30178,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569444738,5.0453811,3320.6,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569444739,0.30178,3320.0,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569444938,0.30174,3320.4,3320.1,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735569445139,0.30175,3320.2,3319.8,3.50959]
["bitfinex-derivatives","ETHF0:USTF0",1735569445335,0.30178,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569445947,0.30178,3319.9,3318.5,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1735569445948,0.30182,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569446140,0.30183,3319.4,3319.0,3.50966]
["bitfinex-derivatives","ETHF0:USTF0",1735569446341,3.2078,3319.7,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569446541,0.30181,3319.6,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569446741,3.2078,3320.1,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569447036,0.30179,3319.9,3319.6,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735569447239,0.3018,3319.8,3319.5,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735569447443,0.30181,3319.8,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569447644,0.30179,3319.9,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569447844,0.3018,3319.7,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569448142,0.30161,3321.9,3320.4,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735569448343,3.2078,3322.3,3321.8,3.23875298]
["bitfinex-derivatives","ETHF0:USTF0",1735569448541,3.2078,3322.3,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569448542,3.2078,3322.3,3321.4,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735569448843,0.30163,3321.6,3321.4,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735569449043,0.30163,3321.6,3321.3,3.23875298]
["bitfinex-derivatives","ETHF0:USTF0",1735569449343,3.2078,3322.3,3321.3,3.23875298]
["bitfinex-derivatives","ETHF0:USTF0",1735569449548,0.30164,3321.7,3321.3,3.23875298]
["bitfinex-derivatives","ETHF0:USTF0",1735569449748,3.2078,3322.3,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569450050,0.30157,3322.4,3322.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735569450247,0.30156,3322.6,3322.3,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735569450446,3.2078,3322.8,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569450642,1.6363,3323.1,3322.3,3.23875298]
["bitfinex-derivatives","ETHF0:USTF0",1735569450847,3.2078,3323.3,3322.8,3.23875298]
["bitfinex-derivatives","ETHF0:USTF0",1735569451143,0.2477576,3323.8,3322.3,3.23875298]
["bitfinex-derivatives","ETHF0:USTF0",1735569451144,0.30157,3322.4,3322.3,3.23875298]
["bitfinex-derivatives","ETHF0:USTF0",1735569451548,0.3016,3322.0,3321.8,3.23875298]
["bitfinex-derivatives","ETHF0:USTF0",1735569451749,0.30161,3322.0,3321.8,3.23875298]
["bitfinex-derivatives","ETHF0:USTF0",1735569452045,3.2078,3322.4,3321.8,3.54037298]
["bitfinex-derivatives","ETHF0:USTF0",1735569452249,0.3016,3322.1,3321.8,3.23875298]
["bitfinex-derivatives","ETHF0:USTF0",1735569452447,3.2078,3322.4,3321.8,3.23875298]
["bitfinex-derivatives","ETHF0:USTF0",1735569452654,0.30161,3321.9,3321.8,3.23875298]
["bitfinex-derivatives","ETHF0:USTF0",1735569452853,0.30163,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569453241,0.30172,3320.7,3320.3,3.23875298]
["bitfinex-derivatives","ETHF0:USTF0",1735569453450,3.2078,3320.4,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569453653,0.30179,3320.0,3319.7,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735569453851,0.30181,3319.8,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569454054,3.2078,3320.0,3319.3,7.01666115]
["bitfinex-derivatives","ETHF0:USTF0",1735569454256,3.2078,3319.5,3319.3,7.01666115]
["bitfinex-derivatives","ETHF0:USTF0",1735569454453,0.30184,3319.4,3319.3,7.01666115]
["bitfinex-derivatives","ETHF0:USTF0",1735569454754,0.30184,3319.4,3318.7,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1735569454946,3.2078,3319.5,3318.7,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1735569454947,3.2078,3319.5,3318.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735569455656,0.30187,3319.1,3318.8,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735569455851,3.2078,3319.0,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569456152,3.2078,3319.0,3317.6,10.12006115]
["bitfinex-derivatives","ETHF0:USTF0",1735569456153,3.5095,3321.0,3320.6,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735569456357,3.2078,3321.0,3320.1,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735569456551,3.2078,3321.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569456748,3.2078,3320.9,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569457165,3.2078,3320.9,3320.5,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735569457552,3.2078,3320.9,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569457864,0.30172,3320.8,3320.4,3.50954]
["bitfinex-derivatives","ETHF0:USTF0",1735569458055,3.2078,3320.9,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569458557,3.2078,3320.9,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569458857,0.30175,3320.4,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569459059,3.2078,3320.5,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569459253,1.50752,3323.2,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569459254,3.2078,3322.2,3320.3,3.23875298]
["bitfinex-derivatives","ETHF0:USTF0",1735569459455,0.30168,3321.3,3320.8,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735569459651,0.30172,3320.7,3320.2,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735569459863,0.30172,3320.7,3319.8,6.44655298]
["bitfinex-derivatives","ETHF0:USTF0",1735569459864,3.2078,3320.6,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569460054,3.2078,3320.6,3318.9,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1735569460055,3.2078,3320.1,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569460358,0.75461,3319.4,3319.1,7.01666115]
["bitfinex-derivatives","ETHF0:USTF0",1735569460555,0.30185,3319.2,3319.1,6.29316115]
["bitfinex-derivatives","ETHF0:USTF0",1735569460757,0.30185,3319.2,3319.1,3.43726115]
["bitfinex-derivatives","ETHF0:USTF0",1735569460954,5.0398,3319.5,3319.1,3.43726115]
["bitfinex-derivatives","ETHF0:USTF0",1735569461265,0.30186,3319.2,3319.1,3.43726115]
["bitfinex-derivatives","ETHF0:USTF0",1735569461464,0.30185,3319.4,3319.1,3.43726115]
["bitfinex-derivatives","ETHF0:USTF0",1735569461668,0.30184,3319.4,3319.1,3.43726115]
["bitfinex-derivatives","ETHF0:USTF0",1735569461963,5.0398,3319.5,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569462167,3.2078,3319.1,3318.9,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735569462569,0.30184,3319.5,3319.1,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735569462759,0.30184,3319.5,3318.1,3.99364298]
["bitfinex-derivatives","ETHF0:USTF0",1735569462760,3.2078,3319.6,3319.4,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735569462964,3.2078,3320.0,3319.7,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735569463168,3.2078,3320.0,3319.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735569463362,3.2078,3320.0,3319.2,3.96245]
["bitfinex-derivatives","ETHF0:USTF0",1735569463363,3.2078,3320.4,3319.7,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735569463563,3.2078,3320.4,3320.3,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735569463773,3.2078,3320.9,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569464066,0.30168,3321.2,3320.7,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735569464268,3.2078,3321.4,3320.8,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735569464468,3.2078,3321.4,3321.0,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735569464669,3.2078,3321.4,3321.3,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735569464871,3.2078,3321.8,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569465066,3.2078,3322.2,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569465264,3.2078,3322.0,3320.7,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1735569465567,1.7443,3323.5,3320.7,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1735569465568,3.2078,3321.9,3320.7,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1735569465776,3.23875298,3322.2,3320.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735569465777,3.2078,3321.4,3320.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735569465969,3.2078,3321.4,3320.7,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1735569465970,3.50947,3321.4,3320.8,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735569466170,3.2078,3321.4,3320.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735569466471,3.50946,3321.4,3320.7,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1735569466674,3.2078,3321.4,3321.0,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735569466876,3.50946,3321.4,3320.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735569467066,3.50946,3321.4,3320.7,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1735569467067,3.2078,3321.4,3321.0,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735569467473,3.2078,3321.4,3320.7,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1735569467864,0.30163,3321.8,3321.3,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735569468073,3.2078,3322.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569468375,3.2078,3321.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569468572,3.2078,3321.5,3320.7,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1735569468876,3.2078,3321.1,3319.6,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1735569469185,7.6866624,3322.6,3319.6,13.0916301]
["bitfinex-derivatives","ETHF0:USTF0",1735569469186,0.30178,3320.1,3319.6,13.0916301]
["bitfinex-derivatives","ETHF0:USTF0",1735569469468,0.30178,3320.1,3319.6,12.7898101]
["bitfinex-derivatives","ETHF0:USTF0",1735569469674,3.2078,3319.9,3319.6,12.7898101]
["bitfinex-derivatives","ETHF0:USTF0",1735569469871,0.30177,3320.2,3319.7,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735569470079,0.30177,3320.2,3319.6,13.0916301]
["bitfinex-derivatives","ETHF0:USTF0",1735569470372,3.2078,3320.3,3319.6,12.7898101]
["bitfinex-derivatives","ETHF0:USTF0",1735569470572,3.2078,3319.9,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569470874,0.30191,3318.7,3318.3,9.2522101]
["bitfinex-derivatives","ETHF0:USTF0",1735569471076,3.2078,3318.8,3318.3,9.2522101]
["bitfinex-derivatives","ETHF0:USTF0",1735569471874,3.99329298,3319.7,3318.3,9.2522101]
["bitfinex-derivatives","ETHF0:USTF0",1735569471875,3.2078,3319.7,3319.1,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735569472079,0.30179,3320.0,3319.5,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735569472376,0.30179,3320.0,3318.6,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1735569472377,3.2078,3319.7,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569472769,3.2078,3319.7,3319.6,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735569473778,3.2078,3320.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569474176,0.30178,3320.1,3319.5,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735569474375,0.30182,3319.7,3319.2,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735569474682,3.50961,3319.8,3319.3,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735569474873,3.2078,3319.8,3319.4,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735569475373,3.2078,3319.8,3319.5,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735569475574,3.2078,3319.8,3319.7,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735569475876,0.30178,3320.2,3319.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735569476072,3.2078,3320.0,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569476274,3.2078,3320.0,3319.2,3.50966]
["bitfinex-derivatives","ETHF0:USTF0",1735569476275,0.30183,3319.5,3319.2,3.50966]
["bitfinex-derivatives","ETHF0:USTF0",1735569476470,3.2078,3320.0,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569476775,3.2078,3320.0,3319.4,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735569476975,3.2078,3320.0,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569477174,0.30183,3319.6,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569477369,3.2078,3320.0,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569477569,3.2078,3319.4,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569478280,3.2078,3319.4,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569478484,3.2078,3319.4,3318.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569478676,3.2078,3319.4,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569478981,3.2078,3319.4,3318.9,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735569479181,3.2078,3319.4,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569480076,3.50965,3319.4,3319.1,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735569480378,3.2078,3319.4,3319.2,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735569480578,3.2078,3319.4,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569480771,0.30187,3319.1,3318.8,3.50969]
["bitfinex-derivatives","ETHF0:USTF0",1735569480974,3.2078,3319.4,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569481173,3.2078,3320.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569481478,0.30178,3320.2,3319.3,6.44655298]
["bitfinex-derivatives","ETHF0:USTF0",1735569481685,0.30178,3320.1,3319.9,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735569481975,3.2078,3320.4,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569482181,3.2078,3320.8,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569482480,3.2078,3320.8,3320.7,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735569482883,3.2078,3320.8,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569483081,3.2078,3321.3,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569483386,3.2078,3321.3,3321.2,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735569483680,0.30168,3321.2,3320.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735569483880,3.2078,3321.3,3321.2,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735569484386,2.32075009,3322.7,3321.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735569484680,2.32075009,3322.7,3322.6,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735569485283,2.32075009,3322.7,3322.6,3.50935]
["bitfinex-derivatives","ETHF0:USTF0",1735569485579,6.77445732,3323.8,3322.8,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1735569485580,3.2078,3323.7,3322.8,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1735569485776,3.2078,3323.3,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569485975,0.3015,3323.2,3322.8,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735569486185,3.2078,3323.3,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569486487,3.2078,3322.8,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569486686,3.5094,3322.3,3321.8,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735569486980,3.5094,3322.3,3322.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735569486981,3.2078,3322.3,3322.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735569487480,3.2078,3322.7,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569487674,3.2078,3322.7,3322.3,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735569487879,3.2078,3322.7,3322.4,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735569488088,3.50936,3322.7,3322.3,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735569488481,3.2078,3322.7,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569488682,3.50935,3322.7,3322.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735569488881,3.2078,3322.7,3322.6,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735569489081,3.2078,3323.2,3322.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1735569489281,3.2078,3323.2,3322.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735569489476,3.2078,3323.2,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569489681,3.2078,3323.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569489983,3.2078,3323.6,3322.6,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1735569490187,3.2078,3323.6,3322.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569490377,3.2078,3323.6,3323.4,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735569490582,3.2078,3323.6,3322.6,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1735569490881,3.2078,3323.6,3323.5,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735569491282,5.52855009,3324.3,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569491482,3.2078,3324.7,3323.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1735569491784,3.50918,3324.7,3323.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1735569491979,0.30139,3324.6,3324.2,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735569492179,3.2078,3324.7,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569492377,3.2078,3324.3,3323.6,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735569492786,3.50922,3324.3,3323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569492986,3.2078,3324.3,3324.0,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735569493389,3.2078,3324.3,3323.9,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735569493593,3.50922,3324.3,3323.9,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735569493881,3.7465,3324.8,3324.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735569494086,3.2078,3325.2,3324.6,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735569494285,3.2078,3325.2,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569494481,3.2078,3325.2,3324.7,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735569494482,0.30134,3325.1,3324.7,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735569494783,3.2078,3325.2,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569494983,0.30134,3325.1,3324.7,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735569495182,3.50914,3325.2,3324.8,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735569495483,0.30136,3325.0,3324.5,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735569495683,0.30136,3325.0,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569495684,3.2078,3325.2,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569496186,3.2078,3325.2,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569496479,3.2078,3325.2,3325.1,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735569496684,3.2078,3325.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569497074,3.2078,3325.9,3325.6,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735569497579,3.2078,3325.9,3324.8,10.0741]
["bitfinex-derivatives","ETHF0:USTF0",1735569497580,3.2078,3325.9,3325.8,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735569497782,3.2078,3326.3,3326.0,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735569498085,3.2078,3326.3,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569498086,3.2078,3326.3,3326.2,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735569498478,3.2078,3326.3,3325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569498689,3.2078,3326.3,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569498986,3.2078,3326.3,3324.7,3.23875298]
["bitfinex-derivatives","ETHF0:USTF0",1735569498987,0.30128,3325.8,3325.2,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735569499186,3.2078,3325.9,3325.1,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1735569499484,3.2078,3325.5,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569499784,3.2078,3324.9,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569499980,0.30143,3324.2,3323.6,2.22457]
["bitfinex-derivatives","ETHF0:USTF0",1735569500180,3.2078,3324.3,3323.6,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1735569500375,3.2078,3324.4,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569500787,0.30144,3324.1,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569501084,0.30142,3324.3,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569501289,3.2078,3324.4,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569501481,0.30145,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569501682,0.30146,3323.8,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569501883,3.2078,3323.9,3323.1,6.44655298]
["bitfinex-derivatives","ETHF0:USTF0",1735569502084,3.2078,3323.9,3323.6,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735569502291,3.2078,3324.7,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569502585,3.50922,3324.3,3323.7,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735569502780,3.2078,3324.3,3323.1,3.23875298]
["bitfinex-derivatives","ETHF0:USTF0",1735569502986,0.30143,3324.2,3323.7,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735569503183,3.2078,3324.3,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569503589,3.2078,3324.3,3323.5,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735569503886,3.2078,3324.3,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569504087,0.30148,3323.6,3323.1,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735569504283,3.2078,3323.7,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569504483,3.2078,3323.3,3322.8,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735569504685,3.2078,3323.3,3322.9,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735569504894,3.2078,3323.3,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569505091,3.50931,3323.3,3322.8,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735569505387,3.2078,3323.3,3322.6,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735569505587,0.30156,3322.7,3322.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569505791,3.2078,3322.9,3322.0,3.23875298]
["bitfinex-derivatives","ETHF0:USTF0",1735569505983,0.30152,3323.1,3322.6,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735569506189,3.2078,3323.3,3322.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569506391,3.2078,3323.3,3323.2,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735569506690,3.2078,3323.7,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569506991,3.2078,3323.7,3323.6,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735569507292,3.2078,3324.5,3324.1,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735569507489,3.2078,3324.5,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569507692,8.2078,3324.5,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569507888,0.30141,3324.4,3323.9,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735569508091,0.30143,3324.2,3323.7,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735569508392,3.2078,3324.5,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569508694,3.5092,3324.5,3324.1,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735569508883,3.2078,3324.5,3323.6,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735569509088,3.2078,3324.1,3323.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735569509285,5.0,3324.5,3322.9,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735569509286,3.2078,3323.7,3322.9,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735569509491,3.2078,3323.3,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569510196,3.2078,3323.3,3323.2,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735569510389,3.2078,3323.3,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569510891,3.50931,3323.3,3322.5,3.23875298]
["bitfinex-derivatives","ETHF0:USTF0",1735569511091,3.2078,3323.3,3322.5,3.23875298]
["bitfinex-derivatives","ETHF0:USTF0",1735569511295,3.2078,3323.3,3323.2,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735569511692,3.2078,3323.3,3322.5,3.23875298]
["bitfinex-derivatives","ETHF0:USTF0",1735569511992,3.2078,3323.8,3323.0,6.44655298]
["bitfinex-derivatives","ETHF0:USTF0",1735569512391,3.2078,3323.8,3323.6,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735569512596,3.2078,3323.8,3323.0,6.44655298]
["bitfinex-derivatives","ETHF0:USTF0",1735569512791,3.2078,3323.8,3323.6,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735569512996,3.2078,3323.8,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569513192,3.2078,3323.8,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569513497,0.30151,3323.3,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569513690,3.2078,3323.8,3323.2,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735569513691,0.30148,3323.6,3323.2,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735569513899,0.30148,3323.6,3323.0,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735569514095,3.2078,3323.8,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569514497,1.812,3324.4,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569514498,3.2078,3323.4,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569514697,3.2078,3323.0,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569514895,3.2078,3323.0,3322.0,3.23875298]
["bitfinex-derivatives","ETHF0:USTF0",1735569515096,1.5071,3324.3,3322.0,3.23875298]
["bitfinex-derivatives","ETHF0:USTF0",1735569515097,3.2078,3323.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569515603,3.2078,3323.8,3323.4,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735569515800,0.30147,3323.7,3323.3,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735569516002,0.00234113,3323.4,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569516495,0.00234113,3323.4,3322.6,3.23875298]
["bitfinex-derivatives","ETHF0:USTF0",1735569516496,0.00234113,3323.4,3323.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735569517100,0.00234113,3323.4,3323.3,41.1015]
["bitfinex-derivatives","ETHF0:USTF0",1735569517597,0.00234113,3323.4,3323.2,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735569517798,0.00234113,3323.4,3322.6,3.23875298]
["bitfinex-derivatives","ETHF0:USTF0",1735569517799,3.2078,3323.3,3322.6,3.23875298]
["bitfinex-derivatives","ETHF0:USTF0",1735569518000,3.2078,3323.3,3322.8,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735569518403,3.5093,3323.3,3323.0,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735569518602,3.2078,3323.3,3322.6,3.23875298]
["bitfinex-derivatives","ETHF0:USTF0",1735569518802,3.50936,3322.7,3322.4,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735569518997,3.2078,3322.7,3322.1,3.23875298]
["bitfinex-derivatives","ETHF0:USTF0",1735569519203,3.2078,3322.7,3322.6,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735569519399,0.00234113,3323.4,3322.6,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735569519400,3.2078,3323.1,3323.0,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735569520302,3.2078,3323.1,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569520498,0.30155,3322.8,3322.4,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735569520695,3.2078,3323.1,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569521104,3.50933,3323.1,3322.7,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735569521307,0.00234113,3323.4,3323.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735569522901,0.00234113,3323.4,3323.3,41.1015]
["bitfinex-derivatives","ETHF0:USTF0",1735569524305,0.00234113,3323.4,3323.3,44.3093]
["bitfinex-derivatives","ETHF0:USTF0",1735569524907,0.00234113,3323.4,3323.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735569525118,0.00234113,3323.4,3323.3,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1735569525527,0.00234113,3323.4,3323.3,44.3093]
["bitfinex-derivatives","ETHF0:USTF0",1735569525717,0.00234113,3323.4,3323.3,41.1015]
["bitfinex-derivatives","ETHF0:USTF0",1735569525912,0.00234113,3323.4,3323.3,44.3093]
["bitfinex-derivatives","ETHF0:USTF0",1735569526121,3.21014113,3323.4,3323.1,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735569526318,3.21014113,3323.4,3322.1,7.7687296]
["bitfinex-derivatives","ETHF0:USTF0",1735569526319,8.21014113,3323.4,3322.1,7.7687296]
["bitfinex-derivatives","ETHF0:USTF0",1735569526524,3.2078,3323.0,3322.9,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735569527920,0.00234113,3323.4,3322.6,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1735569528216,0.30152,3323.2,3322.9,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735569528414,0.00234113,3323.4,3323.3,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735569528826,0.00234113,3323.4,3323.3,3.50931]
["bitfinex-derivatives","ETHF0:USTF0",1735569529229,0.00234113,3323.4,3323.3,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735569529523,0.00234113,3323.4,3323.3,44.30931]
["bitfinex-derivatives","ETHF0:USTF0",1735569531122,3.2078,3324.4,3323.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1735569531320,3.2078,3324.4,3324.3,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735569531516,3.2078,3324.4,3323.4,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1735569531717,3.2078,3324.4,3323.8,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735569531926,3.2078,3324.4,3324.0,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735569532118,3.2078,3324.4,3323.3,47.24655298]
["bitfinex-derivatives","ETHF0:USTF0",1735569532318,0.30142,3324.3,3324.1,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735569532525,0.30143,3324.2,3323.9,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735569532728,3.2078,3324.4,3323.9,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735569532919,0.30147,3323.7,3323.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735569533221,3.2078,3324.0,3323.3,3.96157]
["bitfinex-derivatives","ETHF0:USTF0",1735569533420,3.2078,3324.0,3323.9,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735569533618,3.2078,3324.0,3323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569534024,0.30146,3323.9,3323.6,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735569534222,0.30146,3323.9,3323.7,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735569534622,3.2078,3324.0,3323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569534924,3.50925,3324.0,3323.7,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735569535128,3.50925,3324.0,3323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569535129,3.2078,3324.0,3323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569535428,3.2078,3324.0,3323.9,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735569535925,3.2078,3324.0,3323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569536132,3.50928,3323.6,3323.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735569536425,3.2078,3323.6,3323.5,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735569536733,3.50928,3323.6,3323.4,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735569537230,3.50928,3323.6,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569537231,3.2078,3323.6,3323.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735569537527,0.30149,3323.5,3323.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735569537726,3.50929,3323.6,3323.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735569538029,3.2078,3323.7,3323.0,41.55384]
["bitfinex-derivatives","ETHF0:USTF0",1735569538226,3.2078,3323.7,3323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569538528,3.2078,3323.7,3323.6,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735569539124,3.50927,3323.7,3323.5,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735569539324,3.2078,3323.7,3323.6,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735569539524,3.2078,3323.7,3323.5,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735569539732,3.50928,3323.7,3323.6,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735569540024,3.2078,3323.7,3323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569540233,3.50932,3323.2,3323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569540430,3.2078,3323.2,3323.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735569540831,3.2078,3323.6,3323.5,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735569541026,3.2078,3323.6,3323.4,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735569541224,3.2078,3323.6,3323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569541225,0.3015,3323.4,3323.2,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735569541431,3.2078,3323.6,3323.5,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735569541633,3.2078,3324.0,3323.3,6.44655298]
["bitfinex-derivatives","ETHF0:USTF0",1735569541824,3.2078,3324.0,3323.9,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735569542024,3.2078,3324.0,3323.0,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1735569542232,3.2078,3323.5,3323.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735569542431,3.50929,3323.5,3323.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735569542627,3.2078,3323.5,3323.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735569542834,0.3015,3323.4,3323.3,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735569543029,0.3015,3323.4,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569543229,3.50929,3323.5,3323.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735569543430,3.2078,3323.5,3323.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735569543829,3.2078,3323.9,3323.8,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735569544039,3.50924,3323.9,3323.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735569544238,3.2078,3323.9,3323.8,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735569544734,3.2078,3323.9,3323.8,3.26234309]
["bitfinex-derivatives","ETHF0:USTF0",1735569544937,2.32075009,3324.3,3324.2,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735569545133,2.32075009,3324.3,3324.2,3.26230309]
["bitfinex-derivatives","ETHF0:USTF0",1735569545835,5.52855009,3324.9,3324.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735569546038,2.32075009,3324.9,3324.8,44.06224309]
["bitfinex-derivatives","ETHF0:USTF0",1735569546735,3.44728898,3325.1,3325.0,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735569546937,3.58162751,3325.5,3325.4,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735569547238,6.15061732,3325.9,3325.8,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735569547433,10.1616859,3326.5,3326.0,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735569547833,5.81436901,3326.9,3326.8,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735569548043,5.81436901,3326.9,3326.8,3.26207309]
["bitfinex-derivatives","ETHF0:USTF0",1735569548232,5.81436901,3326.9,3326.8,8.51229165]
["bitfinex-derivatives","ETHF0:USTF0",1735569548738,1.75769901,3326.9,3326.8,49.31229165]
["bitfinex-derivatives","ETHF0:USTF0",1735569548939,6.97724281,3327.4,3327.3,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735569549143,6.97724281,3327.4,3327.3,3.51225165]
["bitfinex-derivatives","ETHF0:USTF0",1735569549533,6.97724281,3327.4,3327.3,44.31225165]
["bitfinex-derivatives","ETHF0:USTF0",1735569549730,0.30105,3328.3,3327.8,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735569549937,0.30107,3328.2,3327.4,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735569550138,3.2078,3327.8,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569550330,3.2078,3328.1,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569550641,3.2078,3327.7,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569551031,0.30112,3327.6,3327.1,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735569551233,3.2078,3327.7,3327.3,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735569551437,3.2078,3327.7,3327.2,4.69784044]
["bitfinex-derivatives","ETHF0:USTF0",1735569551634,3.2078,3327.7,3327.5,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735569551838,0.30108,3328.0,3327.5,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735569552044,3.2078,3327.7,3327.2,4.69784044]
["bitfinex-derivatives","ETHF0:USTF0",1735569552239,3.2078,3327.7,3327.5,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735569552435,3.2078,3327.7,3327.2,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735569552640,0.30112,3327.6,3327.2,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735569552848,3.50891,3327.7,3327.3,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735569553041,3.2078,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569553643,3.2078,3327.7,3327.4,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735569554241,3.2078,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569554541,0.30119,3326.8,3326.7,4.69784044]
["bitfinex-derivatives","ETHF0:USTF0",1735569554751,3.50899,3326.8,3326.7,4.69784044]
["bitfinex-derivatives","ETHF0:USTF0",1735569554945,0.30122,3326.5,3326.4,6.80242996]
["bitfinex-derivatives","ETHF0:USTF0",1735569555146,2.1642,3326.7,3325.7,11.4956543]
["bitfinex-derivatives","ETHF0:USTF0",1735569555350,3.50905,3326.1,3325.7,11.4956543]
["bitfinex-derivatives","ETHF0:USTF0",1735569555850,3.50905,3326.1,3325.3,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735569555851,0.30129,3325.7,3325.3,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735569556045,0.30127,3326.0,3325.6,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735569556347,3.2078,3326.1,3325.0,12.4600101]
["bitfinex-derivatives","ETHF0:USTF0",1735569556545,3.2078,3326.1,3325.0,17.4600101]
["bitfinex-derivatives","ETHF0:USTF0",1735569556847,0.30127,3325.9,3325.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735569557045,3.50906,3326.1,3325.7,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735569557244,0.30126,3326.0,3325.7,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735569557443,0.30127,3325.9,3325.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735569557746,3.2078,3326.1,3325.2,3.21111165]
["bitfinex-derivatives","ETHF0:USTF0",1735569558049,3.2078,3326.1,3325.3,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735569558244,2.1642,3326.7,3326.0,3.50906]
["bitfinex-derivatives","ETHF0:USTF0",1735569558448,3.2078,3326.8,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569558644,3.2078,3327.2,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569558847,3.2078,3327.2,3327.1,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735569559051,3.2078,3327.8,3326.7,3.21111165]
["bitfinex-derivatives","ETHF0:USTF0",1735569559247,0.30111,3327.7,3326.9,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735569559549,0.30115,3327.3,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569559742,3.2078,3327.4,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569559743,0.30115,3327.2,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569560548,3.2078,3327.4,3327.2,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735569560743,0.30115,3327.2,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569561345,3.2078,3327.4,3325.8,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1735569561646,0.30124,3326.3,3325.8,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735569561952,3.2078,3326.1,3325.3,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1735569562253,3.2078,3326.1,3326.0,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735569562446,3.2078,3326.8,3326.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735569564049,3.2078,3327.3,3327.2,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735569564645,3.2078,3327.3,3327.2,41.10115]
["bitfinex-derivatives","ETHF0:USTF0",1735569565249,3.2078,3327.3,3327.2,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735569565449,3.2078,3327.3,3326.5,3.96084]
["bitfinex-derivatives","ETHF0:USTF0",1735569565650,3.2078,3327.3,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569565951,3.2078,3327.3,3327.2,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735569567150,0.30115,3327.2,3327.0,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735569567350,3.2078,3327.3,3327.2,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735569568359,3.5089,3327.8,3327.6,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735569568651,0.30112,3327.6,3327.4,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735569568849,3.2078,3327.8,3326.6,42.8587]
["bitfinex-derivatives","ETHF0:USTF0",1735569569048,3.2078,3327.3,3326.8,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1735569569251,3.2078,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569569456,3.2078,3328.1,3327.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1735569569850,0.30108,3328.0,3327.9,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735569570046,0.7526,3328.5,3327.9,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735569570047,3.2078,3329.0,3327.9,6.41891165]
["bitfinex-derivatives","ETHF0:USTF0",1735569570349,3.2078,3329.0,3328.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735569570554,0.301,3328.9,3328.7,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735569570945,5.0,3328.9,3327.4,5.18611165]
["bitfinex-derivatives","ETHF0:USTF0",1735569571147,3.2078,3328.5,3327.4,7.17175165]
["bitfinex-derivatives","ETHF0:USTF0",1735569571351,3.2078,3328.5,3327.4,3.21111165]
["bitfinex-derivatives","ETHF0:USTF0",1735569571550,0.30105,3328.4,3327.7,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1735569571751,3.2078,3327.8,3327.6,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735569571947,0.30111,3327.7,3327.4,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735569572150,3.2078,3327.8,3327.7,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735569573156,3.5089,3327.8,3327.5,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735569573361,3.2078,3327.8,3327.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1735569573649,3.2078,3327.4,3326.6,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1735569573851,3.2078,3327.0,3326.9,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735569574053,3.2078,3327.0,3326.6,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1735569574054,3.2078,3327.0,3326.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735569574249,0.3012,3326.7,3325.9,3.21111165]
["bitfinex-derivatives","ETHF0:USTF0",1735569574449,3.2078,3326.2,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569575353,3.50905,3326.2,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569575654,3.2078,3326.6,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569575849,3.2078,3326.2,3325.4,5.3843]
["bitfinex-derivatives","ETHF0:USTF0",1735569576051,3.2078,3325.8,3325.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735569576251,3.2078,3325.8,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569576452,3.2078,3325.8,3325.1,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735569576453,3.2078,3325.4,3325.1,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735569576852,3.2078,3325.4,3325.0,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1735569576853,3.2078,3325.4,3325.3,3.51243165]
["bitfinex-derivatives","ETHF0:USTF0",1735569577055,3.2078,3326.4,3326.0,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735569577360,3.2078,3326.4,3325.4,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1735569577361,3.2078,3326.4,3326.1,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735569577556,3.2078,3326.4,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569577957,3.2078,3326.4,3325.8,3.21111165]
["bitfinex-derivatives","ETHF0:USTF0",1735569578356,3.2078,3326.4,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569578555,3.2078,3326.4,3325.8,3.21111165]
["bitfinex-derivatives","ETHF0:USTF0",1735569579060,3.2078,3326.4,3326.3,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735569579356,3.2078,3326.4,3326.0,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735569579552,3.2078,3326.4,3326.1,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735569579757,3.2078,3326.4,3326.0,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735569579959,3.2078,3326.4,3325.8,3.21111165]
["bitfinex-derivatives","ETHF0:USTF0",1735569580257,3.2078,3326.4,3326.1,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735569580455,3.2078,3326.4,3325.8,3.21111165]
["bitfinex-derivatives","ETHF0:USTF0",1735569580661,3.2078,3325.9,3325.3,3.21111165]
["bitfinex-derivatives","ETHF0:USTF0",1735569580958,3.2078,3325.9,3325.7,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735569581159,3.2078,3325.9,3325.3,3.21111165]
["bitfinex-derivatives","ETHF0:USTF0",1735569581160,3.2078,3325.9,3325.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735569581356,3.2078,3325.9,3325.7,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735569581557,3.2078,3326.5,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569581763,3.2078,3326.5,3325.3,3.21111165]
["bitfinex-derivatives","ETHF0:USTF0",1735569581958,2.2634,3326.7,3325.9,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735569581959,3.2078,3326.1,3325.9,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735569582261,3.2078,3326.1,3326.0,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735569582755,2.2634,3326.7,3326.5,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735569582964,2.2634,3326.7,3326.4,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735569583155,3.2078,3327.0,3326.5,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735569583355,3.2078,3327.0,3326.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735569583562,3.2078,3327.0,3326.8,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735569583757,3.2078,3327.0,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569584063,3.2078,3326.6,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569584256,3.2078,3326.6,3326.5,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735569584565,3.2078,3326.6,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569584756,3.2078,3326.6,3326.4,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735569584955,3.2078,3326.6,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569585153,3.2078,3326.1,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569585360,3.2078,3326.2,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569585759,3.2078,3326.2,3326.0,41.10126]
["bitfinex-derivatives","ETHF0:USTF0",1735569586059,3.2078,3326.6,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569586263,3.2078,3327.0,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569586465,3.2078,3327.0,3326.8,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735569586659,3.2078,3327.0,3326.3,3.21111165]
["bitfinex-derivatives","ETHF0:USTF0",1735569586962,3.2078,3326.6,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569587157,3.2078,3326.6,3326.1,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735569587356,3.50901,3326.6,3326.2,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735569587556,3.2078,3326.6,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569587962,3.2078,3326.6,3326.3,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735569588158,3.2078,3326.6,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569588457,0.30127,3326.0,3325.6,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735569588663,3.2078,3325.7,3325.4,9.2522101]
["bitfinex-derivatives","ETHF0:USTF0",1735569588866,3.5091,3325.7,3325.4,9.5535201]
["bitfinex-derivatives","ETHF0:USTF0",1735569589070,0.3013,3325.6,3325.4,9.2522101]
["bitfinex-derivatives","ETHF0:USTF0",1735569589364,3.2078,3325.7,3325.4,9.2522101]
["bitfinex-derivatives","ETHF0:USTF0",1735569589661,0.3013,3325.6,3325.4,9.2522101]
["bitfinex-derivatives","ETHF0:USTF0",1735569589869,3.2078,3325.7,3325.0,3.06154]
["bitfinex-derivatives","ETHF0:USTF0",1735569590064,0.3013,3325.6,3325.4,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735569590262,0.3013,3325.6,3325.0,3.06154]
["bitfinex-derivatives","ETHF0:USTF0",1735569590665,0.30131,3325.5,3325.3,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735569590865,0.3013,3325.6,3325.4,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735569591263,3.2078,3325.7,3325.0,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1735569591471,0.30134,3325.1,3325.0,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1735569592074,3.2078,3326.6,3325.0,9.04814]
["bitfinex-derivatives","ETHF0:USTF0",1735569592265,3.2078,3326.6,3326.1,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735569592567,0.30123,3326.3,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569592772,3.2078,3326.5,3326.2,41.10124]
["bitfinex-derivatives","ETHF0:USTF0",1735569592967,3.2078,3326.5,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569593162,3.2078,3326.5,3326.3,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735569593367,3.2078,3326.5,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569593965,0.30123,3326.3,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569594171,8.2078,3326.5,3325.5,3.21111165]
["bitfinex-derivatives","ETHF0:USTF0",1735569594363,3.2078,3325.9,3325.5,3.21111165]
["bitfinex-derivatives","ETHF0:USTF0",1735569594563,3.2078,3325.9,3325.8,19.79785469]
["bitfinex-derivatives","ETHF0:USTF0",1735569594564,3.50907,3325.9,3325.8,19.79785469]
["bitfinex-derivatives","ETHF0:USTF0",1735569595569,0.75324,3325.7,3325.0,1.14169]
["bitfinex-derivatives","ETHF0:USTF0",1735569595871,0.30134,3325.1,3325.0,41.64034]
["bitfinex-derivatives","ETHF0:USTF0",1735569596072,0.30134,3325.1,3325.0,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1735569597165,0.30134,3325.2,3325.1,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735569597371,3.2078,3325.3,3325.2,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735569597672,3.2078,3325.3,3325.0,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1735569597972,0.30134,3325.1,3325.0,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1735569598170,0.30134,3325.1,3325.0,41.64034]
["bitfinex-derivatives","ETHF0:USTF0",1735569599077,3.2078,3325.3,3325.0,41.64034]
["bitfinex-derivatives","ETHF0:USTF0",1735569599272,0.30134,3325.1,3325.0,41.94169]
["bitfinex-derivatives","ETHF0:USTF0",1735569599469,0.30134,3325.1,3325.0,41.64034]
["bitfinex-derivatives","ETHF0:USTF0",1735569599876,0.30134,3325.1,3325.0,41.94169]
["bitfinex-derivatives","ETHF0:USTF0",1735569600167,3.2078,3325.3,3325.0,41.64034]
["bitfinex-derivatives","ETHF0:USTF0",1735569600371,3.2078,3325.5,3325.0,44.85145165]
["bitfinex-derivatives","ETHF0:USTF0",1735569600565,3.2078,3325.1,3325.0,45.15280165]
["bitfinex-derivatives","ETHF0:USTF0",1735569600765,3.2078,3325.2,3325.0,44.85145165]
["bitfinex-derivatives","ETHF0:USTF0",1735569600965,3.2078,3325.6,3325.0,41.64034]
["bitfinex-derivatives","ETHF0:USTF0",1735569601167,3.2078,3325.2,3325.0,41.64034]
["bitfinex-derivatives","ETHF0:USTF0",1735569601365,0.30131,3325.5,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569601673,0.30133,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569601971,0.30134,3325.1,3325.0,41.64034]
["bitfinex-derivatives","ETHF0:USTF0",1735569603476,0.30134,3325.1,3325.0,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1735569603674,5.30134,3325.1,3325.0,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1735569604177,0.30141,3324.4,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569604372,3.2078,3324.4,3323.9,11.4956543]
["bitfinex-derivatives","ETHF0:USTF0",1735569604577,3.50924,3324.0,3323.9,11.4956543]
["bitfinex-derivatives","ETHF0:USTF0",1735569605270,3.50924,3324.0,3323.9,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735569605271,3.2078,3324.0,3323.9,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735569605476,3.2078,3324.0,3323.4,11.4956543]
["bitfinex-derivatives","ETHF0:USTF0",1735569605477,3.2078,3324.4,3324.2,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735569605675,0.30143,3324.2,3324.1,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735569606071,3.2078,3324.9,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569606273,0.30138,3324.7,3324.6,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735569606875,3.2078,3325.3,3325.2,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735569607176,0.30135,3325.1,3324.5,6.41891165]
["bitfinex-derivatives","ETHF0:USTF0",1735569607372,3.2078,3325.3,3325.2,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735569607572,0.30129,3325.7,3325.3,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735569607767,0.75323,3325.7,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569607982,0.30137,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569608274,3.2078,3325.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569608477,0.30139,3324.6,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569608776,3.2078,3325.4,3324.5,3.21111165]
["bitfinex-derivatives","ETHF0:USTF0",1735569608980,0.30131,3325.5,3325.3,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735569609172,5.4883,3325.8,3325.6,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735569609173,0.30129,3325.7,3325.6,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735569609372,0.3013,3325.6,3325.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735569609676,0.3013,3325.6,3325.4,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735569609877,3.2078,3325.8,3325.2,3.50913]
["bitfinex-derivatives","ETHF0:USTF0",1735569610077,3.2078,3325.8,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569610078,0.30132,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569610380,0.30137,3324.9,3324.7,3.50917]
["bitfinex-derivatives","ETHF0:USTF0",1735569610579,0.75325,3325.6,3324.7,3.50917]
["bitfinex-derivatives","ETHF0:USTF0",1735569610878,0.30137,3324.8,3324.7,3.50917]
["bitfinex-derivatives","ETHF0:USTF0",1735569611078,0.30137,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569611275,0.30136,3324.9,3324.7,3.50917]
["bitfinex-derivatives","ETHF0:USTF0",1735569611475,0.30136,3324.9,3324.5,3.21111165]
["bitfinex-derivatives","ETHF0:USTF0",1735569611476,3.2078,3325.3,3324.8,3.50917]
["bitfinex-derivatives","ETHF0:USTF0",1735569611780,0.30136,3325.0,3324.9,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735569611975,5.3875,3325.7,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569612185,0.30136,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569612676,0.75347,3324.7,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569612878,0.75347,3324.7,3323.7,10.23804354]
["bitfinex-derivatives","ETHF0:USTF0",1735569612879,0.30145,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569613078,0.75355,3324.3,3323.7,10.23804354]
["bitfinex-derivatives","ETHF0:USTF0",1735569613272,0.30146,3323.8,3323.7,10.23804354]
["bitfinex-derivatives","ETHF0:USTF0",1735569614272,3.82314,3324.7,3323.7,10.23804354]
["bitfinex-derivatives","ETHF0:USTF0",1735569614273,3.2078,3325.0,3323.7,2.95974059]
["bitfinex-derivatives","ETHF0:USTF0",1735569614579,3.2078,3325.0,3324.5,6.16754059]
["bitfinex-derivatives","ETHF0:USTF0",1735569614784,3.2078,3325.0,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569615079,3.2078,3325.0,3324.1,2.95974059]
["bitfinex-derivatives","ETHF0:USTF0",1735569615080,0.30142,3324.3,3324.1,6.16754059]
["bitfinex-derivatives","ETHF0:USTF0",1735569615285,1.05477,3324.9,3323.8,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1735569615479,0.30142,3324.3,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569615679,5.75341,3324.9,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569615876,0.75341,3324.9,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569616178,0.3014,3324.5,3324.2,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735569616378,3.2078,3325.0,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569616779,0.30139,3324.6,3324.3,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735569616980,3.2078,3325.0,3324.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735569617183,0.30138,3324.7,3324.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735569617475,0.3014,3324.5,3324.2,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735569617680,3.2078,3325.0,3324.3,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735569617877,3.2078,3325.0,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569617878,0.30139,3324.6,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569618071,3.2078,3325.0,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569618274,0.30131,3325.4,3324.9,3.50915]
["bitfinex-derivatives","ETHF0:USTF0",1735569618476,3.2078,3325.6,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569618679,0.30135,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569618880,2.3575,3325.5,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569619077,0.30135,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569619675,0.30135,3325.1,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569619881,0.30133,3325.3,3325.0,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735569620076,0.30135,3325.1,3324.9,3.50916]
["bitfinex-derivatives","ETHF0:USTF0",1735569620274,0.30135,3325.1,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569620478,0.30135,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569620676,3.2078,3325.2,3324.1,7.05265027]
["bitfinex-derivatives","ETHF0:USTF0",1735569620886,0.30142,3324.2,3324.1,7.05265027]
["bitfinex-derivatives","ETHF0:USTF0",1735569621588,0.30146,3323.8,3323.7,7.05265027]
["bitfinex-derivatives","ETHF0:USTF0",1735569621882,0.30146,3323.8,3323.7,7.35412027]
["bitfinex-derivatives","ETHF0:USTF0",1735569622078,3.2078,3324.4,3323.7,7.05265027]
["bitfinex-derivatives","ETHF0:USTF0",1735569622287,8.2078,3324.4,3323.8,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735569622473,8.2078,3324.4,3323.9,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735569622474,3.2078,3324.4,3323.9,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735569622677,0.30142,3324.3,3324.2,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735569623090,3.2078,3324.4,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569623383,0.30144,3324.1,3323.9,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735569623582,3.2078,3324.4,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569623787,0.30146,3323.8,3323.7,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735569624089,0.75355,3324.2,3323.6,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735569624385,3.2078,3324.4,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569625090,0.30139,3324.5,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569625286,3.2078,3325.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569625479,2.2265,3325.4,3324.3,3.96132]
["bitfinex-derivatives","ETHF0:USTF0",1735569625691,0.30133,3325.2,3325.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735569625986,3.2078,3325.6,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569626487,0.30131,3325.4,3324.8,3.50916]
["bitfinex-derivatives","ETHF0:USTF0",1735569626687,0.30136,3325.0,3324.9,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735569626888,8.2078,3325.6,3325.0,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735569626889,0.30134,3325.1,3325.0,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735569627182,0.30134,3325.1,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569627183,3.2078,3325.6,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569627385,0.30134,3325.2,3325.0,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735569627587,3.2078,3325.6,3325.0,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735569627787,0.30136,3325.0,3324.8,3.50916]
["bitfinex-derivatives","ETHF0:USTF0",1735569627984,0.30135,3325.1,3324.9,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735569628185,3.96105,3325.6,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569628392,0.30135,3325.0,3324.9,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735569628689,3.96105,3325.6,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569628690,3.2078,3325.6,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569628987,0.30135,3325.1,3324.9,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735569629183,0.30135,3325.1,3325.0,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735569629385,0.30136,3324.9,3324.8,3.50916]
["bitfinex-derivatives","ETHF0:USTF0",1735569629584,0.75329,3325.4,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569629783,1.05458,3325.5,3324.9,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735569630089,0.30135,3325.0,3324.9,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735569630283,3.2078,3325.6,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569630485,0.30133,3325.3,3325.2,3.50913]
["bitfinex-derivatives","ETHF0:USTF0",1735569630681,0.30133,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569630882,0.30133,3325.3,3325.2,3.50913]
["bitfinex-derivatives","ETHF0:USTF0",1735569631386,0.30128,3325.8,3325.7,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735569631590,0.30127,3325.9,3325.8,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735569631788,0.30131,3325.5,3325.4,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735569632087,0.75316,3326.0,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569632088,0.30131,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569632292,0.30128,3325.8,3325.7,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735569632486,3.2078,3326.1,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569632684,0.75309,3326.3,3325.7,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735569632889,0.30129,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569633288,3.2078,3326.1,3325.4,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735569633484,3.2078,3326.1,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569633887,2.2601,3326.7,3325.7,6.42576247]
["bitfinex-derivatives","ETHF0:USTF0",1735569634187,6.69189123,3327.2,3326.6,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735569634188,0.30119,3326.9,3326.6,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735569634383,3.48409123,3327.1,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569634893,0.30117,3327.0,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569635090,3.48409123,3327.1,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569635593,5.29223,3327.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569635594,0.30108,3328.0,3327.6,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735569635785,4.64545498,3328.4,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569635985,0.30108,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569636487,3.2078,3328.3,3326.9,45.5385]
["bitfinex-derivatives","ETHF0:USTF0",1735569636488,6.16317889,3328.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569636684,3.2078,3327.7,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569636892,0.30112,3327.6,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569637088,0.30114,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569637389,3.2078,3327.7,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569637579,3.50891,3327.7,3327.4,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735569637784,0.30113,3327.5,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569637983,3.2078,3327.7,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569638987,0.30114,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569639589,3.2078,3327.7,3327.3,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735569639785,0.30112,3327.6,3327.3,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735569639987,3.2078,3327.7,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569640189,0.30112,3327.6,3327.3,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735569640487,0.30113,3327.5,3327.3,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735569640694,0.30112,3327.6,3327.4,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735569640993,3.96049,3328.1,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569641193,3.2078,3328.1,3327.5,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735569641494,3.2078,3328.1,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569641682,0.30114,3327.4,3327.2,3.50895]
["bitfinex-derivatives","ETHF0:USTF0",1735569641887,0.30114,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569642089,0.30113,3327.5,3327.3,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735569642384,3.2078,3328.1,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569642592,0.30114,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569642790,0.30114,3327.3,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569642791,3.2078,3327.3,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569643199,0.30121,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569643491,0.30121,3326.5,3326.3,7.06436876]
["bitfinex-derivatives","ETHF0:USTF0",1735569643492,0.30122,3326.4,3326.3,7.06436876]
["bitfinex-derivatives","ETHF0:USTF0",1735569643889,3.2078,3326.7,3326.0,10.27216876]
["bitfinex-derivatives","ETHF0:USTF0",1735569644094,3.2078,3326.7,3326.1,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735569644295,3.2078,3327.1,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569644591,3.2078,3327.1,3326.7,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735569644798,3.2078,3327.5,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569644989,0.30115,3327.3,3327.0,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735569645591,0.30116,3327.2,3326.9,3.50897]
["bitfinex-derivatives","ETHF0:USTF0",1735569645891,0.30114,3327.3,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569646097,3.50893,3327.5,3327.2,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735569646297,0.30113,3327.4,3327.2,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735569646790,4.2013,3327.9,3327.6,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735569646791,0.3011,3327.8,3327.6,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735569646987,0.3011,3327.8,3327.6,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735569647188,3.2078,3327.9,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569647391,4.63502783,3329.9,3329.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735569647588,7.26903247,3330.5,3329.8,6.16317889]
["bitfinex-derivatives","ETHF0:USTF0",1735569647589,6.96818247,3330.5,3329.8,6.16317889]
["bitfinex-derivatives","ETHF0:USTF0",1735569647794,6.96818247,3330.5,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569648295,0.30086,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569648494,0.30088,3330.3,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569648815,0.3009,3330.0,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569648997,0.30087,3330.3,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569649302,0.30087,3330.3,3329.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735569649303,6.16317889,3331.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569649490,0.30086,3330.5,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569649695,0.30087,3330.4,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569649894,0.30088,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569650194,0.30087,3330.3,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569650391,0.30088,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569650796,0.30086,3330.5,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569650996,3.2078,3330.8,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569651204,0.30087,3330.3,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569651497,0.30088,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569652295,0.30085,3330.5,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569652504,0.30088,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569653198,0.30088,3330.3,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569653404,0.30088,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569654400,3.2078,3330.8,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569654595,0.30088,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569655200,3.2078,3330.8,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569655394,0.30088,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569656905,3.2078,3330.8,3330.2,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735569657094,3.2078,3330.8,3330.3,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735569657297,0.30083,3330.7,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569657502,0.30083,3330.7,3330.1,3.50868]
["bitfinex-derivatives","ETHF0:USTF0",1735569657699,3.50863,3330.8,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569658004,3.2078,3330.8,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569658200,0.30082,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569660299,2.1574,3331.5,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569660499,2.0753,3332.0,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569660696,0.30072,3331.9,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569660902,0.30071,3332.1,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569661204,0.30073,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569661409,9.41685435,3332.7,3331.7,3.20396614]
["bitfinex-derivatives","ETHF0:USTF0",1735569661701,9.41685435,3332.7,3330.7,4.96605435]
["bitfinex-derivatives","ETHF0:USTF0",1735569661702,0.30069,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569662299,4.1265,3332.7,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569662494,0.30069,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569664903,0.30069,3332.3,3330.4,0.26742793]
["bitfinex-derivatives","ETHF0:USTF0",1735569664904,0.30073,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569665099,0.30077,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569665808,0.75185,3331.8,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569666005,0.30081,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569667102,3.2078,3331.1,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569667409,0.75208,3330.8,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569667603,0.30084,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569668400,2.1981,3331.2,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569668600,0.75181,3332.0,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569668903,0.3008,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569669704,3.2078,3332.0,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569670010,0.3008,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569670312,0.30083,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569670501,2.9499881,3330.7,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569670704,3.2078,3330.9,3330.1,3.50868]
["bitfinex-derivatives","ETHF0:USTF0",1735569670903,0.30088,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569671516,0.30092,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569672005,3.2078,3329.8,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569672313,1.50416,3330.8,3330.0,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735569672314,0.30087,3330.4,3330.0,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735569672511,0.30088,3330.3,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569672811,3.2078,3331.4,3330.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569673110,0.75186,3331.8,3330.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569673111,2.1695,3331.8,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569673412,2.1695,3331.8,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569673614,0.3008,3331.1,3330.3,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735569673809,2.1695,3331.8,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569674006,5.419,3332.1,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569674315,0.30073,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569674509,0.30073,3331.9,3331.5,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735569674510,3.2078,3332.4,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569674816,0.30074,3331.7,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569675112,0.30074,3331.7,3331.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735569675702,0.30072,3332.0,3331.6,44.30855]
["bitfinex-derivatives","ETHF0:USTF0",1735569675908,3.2078,3332.3,3331.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735569676306,0.30071,3332.1,3331.8,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735569676608,3.2078,3332.3,3331.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735569677109,3.2078,3331.9,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569677514,0.30078,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569678014,0.30078,3331.4,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569678310,3.2078,3332.3,3331.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569678518,3.20424582,3332.9,3331.7,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735569678519,0.30072,3332.0,3331.7,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735569678714,3.2078,3332.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569679010,0.30078,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569679211,3.2078,3332.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569679413,3.2078,3332.3,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569679715,0.30074,3331.8,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569680911,0.30073,3331.9,3331.6,3.50855]
["bitfinex-derivatives","ETHF0:USTF0",1735569681217,2.1255,3333.3,3331.7,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1735569681408,3.2078,3333.6,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569681604,0.30062,3333.1,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569681908,0.75139,3333.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569682110,0.30061,3333.2,3332.8,3.50844]
["bitfinex-derivatives","ETHF0:USTF0",1735569682303,0.30062,3333.1,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569682506,0.30062,3333.2,3332.8,3.50844]
["bitfinex-derivatives","ETHF0:USTF0",1735569682716,0.7514,3333.8,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569682911,0.30063,3333.1,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569683118,0.30064,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569683815,0.30063,3333.0,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569684211,3.2078,3333.2,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569684412,0.30068,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569686324,3.2078,3333.7,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569686514,3.2078,3333.7,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569686718,0.3006,3333.3,3332.9,3.50843]
["bitfinex-derivatives","ETHF0:USTF0",1735569686912,3.2078,3333.7,3332.9,3.50843]
["bitfinex-derivatives","ETHF0:USTF0",1735569687118,3.2078,3333.7,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569687622,0.30059,3333.5,3333.2,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735569687818,0.30059,3333.4,3333.1,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735569688020,0.30059,3333.5,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569688320,3.2078,3333.7,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569689026,0.30059,3333.5,3333.2,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735569689526,3.2078,3333.7,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569689725,0.30063,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569689928,0.30061,3333.2,3333.0,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735569690224,0.30063,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569690420,3.2078,3333.3,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569690614,3.2078,3333.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569690816,0.30061,3333.2,3332.9,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735569691020,0.75144,3333.7,3332.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569691021,0.30059,3333.5,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569691215,0.30059,3333.5,3333.2,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735569691416,0.30059,3333.5,3333.3,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735569691616,2.0655,3334.0,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569691919,2.0655,3334.0,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569691920,0.30057,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569693030,3.2078,3335.4,3333.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569693318,3.2078,3335.8,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569693529,0.30043,3335.3,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569693721,3.2078,3336.0,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569693917,0.30043,3335.2,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569694220,3.2078,3336.0,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569694424,0.30042,3335.4,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569694628,3.2078,3336.0,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569694629,0.30037,3335.9,3335.1,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735569695026,0.30041,3335.4,3335.1,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735569695223,3.2078,3336.0,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569695429,0.30044,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569695630,3.2078,3336.0,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569696329,3.2078,3336.0,3335.1,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735569696530,0.3004,3335.6,3335.3,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735569696723,3.2078,3336.0,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569696928,0.30039,3335.7,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569697131,0.30039,3335.7,3335.4,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735569697330,6.4711,3336.1,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569697331,0.30038,3335.8,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569697532,3.2078,3336.4,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569697824,2.1728,3336.8,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569697825,0.30029,3336.7,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569698325,0.30031,3336.5,3336.2,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735569698521,2.1669,3336.8,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569698722,0.30031,3336.6,3336.3,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735569698920,0.30031,3336.6,3336.3,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735569699333,0.30032,3336.4,3336.1,3.50814]
["bitfinex-derivatives","ETHF0:USTF0",1735569699630,5.312,3337.1,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569700017,0.7507,3336.9,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569700222,10.312,3337.1,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569700427,0.30034,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569701433,0.75067,3337.0,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569701434,0.30033,3336.3,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569701729,2.1042,3337.1,3336.1,11.40370965]
["bitfinex-derivatives","ETHF0:USTF0",1735569702026,3.2078,3337.6,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569702231,3.2078,3338.0,3337.1,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735569702523,0.75042,3338.2,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569702524,0.30022,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569702728,0.30019,3337.9,3337.5,3.50802]
["bitfinex-derivatives","ETHF0:USTF0",1735569703034,9.9336,3338.3,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569703228,0.30018,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569703421,2.2039,3338.3,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569703733,4.5496,3339.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569704230,0.30016,3338.2,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569704431,0.30017,3338.2,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569704635,0.30017,3338.1,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569704832,0.30018,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569705235,0.75027,3338.8,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569705236,0.30017,3338.1,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569705435,0.75027,3338.8,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569705930,0.30017,3338.2,3337.9,3.50799]
["bitfinex-derivatives","ETHF0:USTF0",1735569706131,0.30015,3338.4,3338.0,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735569706327,0.30016,3338.2,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569706534,4.5496,3339.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569706935,2.1898,3339.1,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569707133,0.30012,3338.6,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569707333,2.1898,3339.1,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569707527,3.2078,3339.2,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569707831,0.3001,3338.9,3338.4,41.10013]
["bitfinex-derivatives","ETHF0:USTF0",1735569708036,0.3001,3338.9,3338.5,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735569708241,3.2078,3339.2,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569708636,0.30008,3339.1,3338.7,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735569708844,0.30008,3339.1,3338.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735569709140,3.2078,3339.2,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569709437,0.30009,3339.0,3338.7,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735569709639,0.30009,3339.0,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569709939,3.2078,3339.2,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569710137,0.30011,3338.8,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569710340,0.30011,3338.8,3338.5,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735569710539,0.30011,3338.8,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569710732,3.2078,3339.2,3338.4,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735569710733,0.30012,3338.7,3338.4,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735569710933,0.30012,3338.7,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569711233,0.30013,3338.6,3338.4,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735569711432,0.30008,3339.1,3338.3,3.50795]
["bitfinex-derivatives","ETHF0:USTF0",1735569711635,3.95799,3339.2,3338.4,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735569711934,0.30012,3338.7,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569712130,3.2078,3339.2,3338.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569712333,3.2078,3339.2,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569712538,3.2078,3339.2,3338.7,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735569712728,3.2078,3339.2,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569712929,0.30018,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569716336,0.75035,3338.5,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569716535,0.30022,3337.5,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569716737,0.30026,3337.1,3336.9,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735569716935,3.2078,3337.8,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569717139,0.30023,3337.5,3337.3,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735569717438,3.2078,3337.8,3337.2,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735569717641,3.2078,3337.8,3336.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735569717935,0.30022,3337.6,3336.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735569718140,0.3002,3337.7,3337.6,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735569718342,3.2078,3337.8,3336.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735569718541,0.30021,3337.7,3337.5,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735569718735,3.2078,3338.2,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569718930,3.2078,3338.2,3337.6,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735569719136,0.30017,3338.1,3337.6,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735569719336,3.2078,3338.2,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569719536,3.2078,3338.2,3338.1,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735569719949,3.2078,3338.2,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569720244,3.2078,3338.2,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569720645,0.30019,3337.9,3337.8,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735569720844,3.2078,3338.2,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569721044,0.30023,3337.5,3337.3,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735569721345,0.75047,3338.0,3337.3,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735569721647,0.30023,3337.4,3337.3,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735569721834,3.2078,3337.9,3337.1,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735569722038,0.75052,3337.7,3336.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735569722242,0.30022,3337.5,3336.9,47.69548451]
["bitfinex-derivatives","ETHF0:USTF0",1735569722436,0.30022,3337.5,3337.4,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735569722643,0.30023,3337.4,3337.3,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735569722843,0.30023,3337.4,3336.9,46.94479451]
["bitfinex-derivatives","ETHF0:USTF0",1735569722844,3.2078,3337.9,3336.9,46.94479451]
["bitfinex-derivatives","ETHF0:USTF0",1735569723045,0.30024,3337.3,3337.2,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735569723242,0.30027,3337.0,3336.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735569723750,0.30027,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569724247,0.30026,3337.1,3336.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735569724440,2.2312,3337.3,3336.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735569724741,0.30027,3337.0,3336.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735569724941,0.30027,3337.0,3336.2,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1735569724942,0.30031,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569726038,0.30031,3336.6,3336.5,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735569726239,0.3003,3336.7,3336.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735569726739,0.30027,3337.0,3336.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735569726946,0.3003,3336.6,3336.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735569727146,0.3003,3336.7,3336.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735569727350,0.30031,3336.6,3336.5,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735569727536,0.30031,3336.5,3336.4,3.50812]
["bitfinex-derivatives","ETHF0:USTF0",1735569727843,0.30035,3336.1,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569728047,3.50815,3336.1,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569728444,3.50815,3336.1,3336.0,41.10036]
["bitfinex-derivatives","ETHF0:USTF0",1735569728651,3.2078,3336.1,3336.0,41.10036]
["bitfinex-derivatives","ETHF0:USTF0",1735569729242,0.30031,3336.6,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569729446,0.30031,3336.6,3336.4,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735569729648,3.2078,3336.8,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569730150,0.3003,3336.7,3336.5,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735569730450,3.2078,3336.8,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569730943,0.75074,3336.7,3336.0,41.10035]
["bitfinex-derivatives","ETHF0:USTF0",1735569731141,0.30035,3336.1,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569731338,0.3003,3336.7,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569731538,3.2078,3336.8,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569731749,0.30029,3336.7,3336.5,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735569731942,0.30031,3336.5,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569732244,0.30035,3336.1,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569732641,0.30039,3335.7,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569732845,0.30039,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569733044,0.30039,3335.6,3335.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735569733344,3.2078,3336.4,3335.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735569733549,3.13843,3336.3,3335.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735569733750,0.30039,3335.7,3335.6,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735569733953,0.30038,3335.8,3335.6,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735569734150,3.13843,3336.3,3335.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735569734448,3.13843,3336.3,3335.6,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735569734650,3.13843,3336.3,3335.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735569734849,5.5954,3336.3,3335.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735569735047,0.30039,3335.6,3335.5,44.30819]
["bitfinex-derivatives","ETHF0:USTF0",1735569735251,0.30039,3335.6,3335.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735569735644,0.30044,3335.1,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569735848,0.30046,3334.9,3334.6,6.95555583]
["bitfinex-derivatives","ETHF0:USTF0",1735569736045,0.30046,3334.9,3334.8,45.44904391]
["bitfinex-derivatives","ETHF0:USTF0",1735569736448,0.30046,3334.9,3334.8,4.64904391]
["bitfinex-derivatives","ETHF0:USTF0",1735569737347,3.50826,3334.9,3334.8,4.64904391]
["bitfinex-derivatives","ETHF0:USTF0",1735569737543,3.50826,3334.9,3334.6,6.95555583]
["bitfinex-derivatives","ETHF0:USTF0",1735569737544,0.30048,3334.6,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569738451,0.30053,3334.1,3333.9,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735569738639,2.3662,3334.8,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569739048,2.3662,3334.8,3333.9,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1735569739256,2.3662,3334.8,3333.8,11.14479451]
["bitfinex-derivatives","ETHF0:USTF0",1735569739257,3.2078,3335.5,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569739448,3.2078,3335.5,3335.3,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735569739648,3.2078,3335.5,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569739852,0.30043,3335.2,3335.0,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735569740049,3.2078,3335.5,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569740247,2.3238,3335.4,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569740754,3.2078,3335.5,3334.8,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1735569740946,3.2078,3335.5,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569741147,0.30042,3335.4,3334.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735569741347,0.30043,3335.3,3335.1,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735569741546,0.30044,3335.2,3335.0,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735569741849,3.2078,3335.5,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569742147,3.5082,3335.5,3334.9,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1735569742345,0.00251911,3335.6,3335.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735569743745,0.00251911,3335.6,3335.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735569743952,0.00251911,3335.6,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569743953,0.30042,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569744153,0.30042,3335.3,3334.4,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1735569744154,0.75106,3335.4,3334.6,4.64904391]
["bitfinex-derivatives","ETHF0:USTF0",1735569744453,3.2078,3335.2,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569744660,3.2078,3335.4,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569744960,0.00251911,3335.6,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569745153,3.2078,3335.5,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569745350,0.00251911,3335.6,3335.0,3.95892]
["bitfinex-derivatives","ETHF0:USTF0",1735569745555,0.00251911,3335.6,3335.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735569746358,0.00251911,3335.6,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569746562,0.00251911,3335.6,3335.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735569746858,0.00251911,3335.6,3335.1,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735569747066,0.30044,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569747267,3.2078,3335.4,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569747463,0.30048,3334.7,3334.6,7.85684391]
["bitfinex-derivatives","ETHF0:USTF0",1735569747665,0.30044,3335.1,3334.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735569747854,1.05148,3335.3,3334.6,8.15732391]
["bitfinex-derivatives","ETHF0:USTF0",1735569748055,3.2078,3335.4,3334.6,7.85684391]
["bitfinex-derivatives","ETHF0:USTF0",1735569748659,0.3005,3334.4,3334.3,41.10051]
["bitfinex-derivatives","ETHF0:USTF0",1735569748864,3.2078,3334.9,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569749065,3.2078,3334.9,3334.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735569749267,0.30047,3334.8,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569749465,3.2078,3334.9,3334.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735569749865,3.2078,3335.4,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569750067,0.00251911,3335.6,3334.4,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1735569750369,0.30047,3334.8,3334.7,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735569750563,3.95884,3335.4,3334.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735569750768,0.75111,3335.1,3334.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735569750968,3.2078,3334.6,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569751168,0.30054,3334.0,3333.8,3.50835]
["bitfinex-derivatives","ETHF0:USTF0",1735569751367,8.2078,3334.6,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569751667,0.30058,3333.6,3333.5,4.64904391]
["bitfinex-derivatives","ETHF0:USTF0",1735569751872,0.30057,3333.7,3333.5,4.94963391]
["bitfinex-derivatives","ETHF0:USTF0",1735569752064,0.30058,3333.6,3333.5,4.64904391]
["bitfinex-derivatives","ETHF0:USTF0",1735569752666,2.2554,3333.7,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569752872,0.3006,3333.3,3333.0,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735569753173,0.3006,3333.4,3333.0,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735569753373,0.30061,3333.3,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569753570,0.30061,3333.3,3332.9,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735569753772,0.30061,3333.3,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569753971,2.2554,3333.7,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569754282,0.30061,3333.2,3332.9,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735569754577,0.30063,3333.1,3332.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735569754779,0.30062,3333.2,3332.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735569755081,0.30062,3333.2,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569755082,3.5084,3333.4,3333.0,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735569755377,3.2078,3333.4,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569755581,3.2078,3333.4,3333.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735569755780,2.2708,3333.6,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569755985,2.2708,3333.6,3333.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735569756280,3.2078,3333.8,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569756578,0.30057,3333.7,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569756777,3.50836,3333.8,3333.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735569757180,3.2078,3333.8,3333.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735569757481,3.2078,3334.5,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735569757673,3.2078,3335.2,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569757872,3.2078,3335.2,3335.0,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735569758077,4.92972,3335.4,3335.1,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735569758271,3.21031911,3335.6,3334.8,3.95898]
["bitfinex-derivatives","ETHF0:USTF0",1735569758479,3.51072911,3335.6,3335.2,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735569758684,3.21031911,3335.6,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569758885,3.21031911,3335.6,3335.1,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735569758886,0.30042,3335.4,3335.1,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735569759079,0.30042,3335.4,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569759280,3.21031911,3335.6,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569759779,3.51072911,3335.6,3335.3,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735569760178,3.21031911,3335.6,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569760480,0.30041,3335.5,3335.3,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735569760683,3.21031911,3335.6,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569761182,0.00251911,3335.6,3335.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735569761877,3.2078,3336.6,3336.2,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735569762080,0.30033,3336.4,3336.2,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735569762282,0.30034,3336.3,3336.0,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735569762478,0.30032,3336.5,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569763082,0.30032,3336.5,3336.2,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735569763484,3.2078,3336.6,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569763676,3.2078,3336.2,3335.3,2.93699451]
["bitfinex-derivatives","ETHF0:USTF0",1735569763875,3.5082,3335.6,3335.2,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735569764073,3.50817,3336.0,3335.7,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735569764282,3.2078,3336.0,3335.1,5.40015391]
["bitfinex-derivatives","ETHF0:USTF0",1735569764485,0.30038,3335.9,3335.6,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735569764679,3.2078,3336.0,3335.1,5.40015391]
["bitfinex-derivatives","ETHF0:USTF0",1735569764984,0.30038,3335.8,3335.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735569765187,0.30037,3335.9,3335.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735569765580,0.30037,3335.9,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569765875,3.50817,3336.0,3335.7,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735569766479,3.2078,3336.0,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569766678,0.75093,3335.9,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569766886,0.30042,3335.4,3335.1,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735569767090,0.30039,3335.7,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569767287,0.30038,3335.8,3335.6,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735569767482,2.1715,3335.9,3335.0,3.95893]
["bitfinex-derivatives","ETHF0:USTF0",1735569767683,2.47188,3335.9,3335.7,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735569767988,3.50817,3336.0,3335.2,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1735569768181,3.2078,3336.0,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569768388,3.2078,3336.0,3335.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735569768789,3.2078,3336.6,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569769094,3.2078,3336.6,3336.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735569769286,3.2078,3336.6,3336.0,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1735569769494,0.30032,3336.5,3336.3,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735569769683,0.30032,3336.5,3336.0,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1735569769684,3.2078,3336.6,3336.0,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1735569769994,0.30033,3336.4,3336.2,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735569770190,3.2078,3336.6,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569770493,0.30035,3336.2,3336.0,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735569770684,0.30034,3336.3,3336.2,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735569770886,3.2078,3336.6,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569771287,0.30035,3336.2,3336.1,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735569771489,0.30036,3336.0,3335.9,3.50817]
["bitfinex-derivatives","ETHF0:USTF0",1735569771698,0.30038,3335.8,3335.7,4.64904391]
["bitfinex-derivatives","ETHF0:USTF0",1735569772296,0.75092,3336.0,3335.5,7.85684391]
["bitfinex-derivatives","ETHF0:USTF0",1735569772603,0.3004,3335.6,3335.5,7.85684391]
["bitfinex-derivatives","ETHF0:USTF0",1735569772799,0.3004,3335.6,3335.5,4.64904391]
["bitfinex-derivatives","ETHF0:USTF0",1735569773098,0.3004,3335.6,3335.3,6.95555583]
["bitfinex-derivatives","ETHF0:USTF0",1735569773099,0.30042,3335.4,3335.3,6.95555583]
["bitfinex-derivatives","ETHF0:USTF0",1735569773494,5.30042,3335.4,3335.3,6.95555583]
["bitfinex-derivatives","ETHF0:USTF0",1735569773792,5.0,3335.4,3334.6,6.95555583]
["bitfinex-derivatives","ETHF0:USTF0",1735569774003,0.30048,3334.7,3334.6,6.95555583]
["bitfinex-derivatives","ETHF0:USTF0",1735569774295,3.2078,3334.9,3334.6,6.95555583]
["bitfinex-derivatives","ETHF0:USTF0",1735569774597,0.75109,3335.2,3334.6,6.95555583]
["bitfinex-derivatives","ETHF0:USTF0",1735569774897,0.30048,3334.7,3334.6,6.95555583]
["bitfinex-derivatives","ETHF0:USTF0",1735569775292,0.30049,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569776301,0.30051,3334.4,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569777699,5.5571,3334.7,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569777891,0.30051,3334.5,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569778089,0.30051,3334.5,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735569778498,5.5571,3334.7,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569778499,0.30051,3334.4,3334.3,41.10051]
["bitfinex-derivatives","ETHF0:USTF0",1735569778695,0.30051,3334.4,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569778893,0.3005,3334.5,3334.3,41.10051]
["bitfinex-derivatives","ETHF0:USTF0",1735569779098,0.3005,3334.5,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735569779295,3.2078,3334.7,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569779497,3.2078,3334.7,3334.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735569779498,3.50828,3334.7,3334.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735569780299,0.30049,3334.6,3334.5,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735569780493,3.2078,3334.7,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569780797,8.2078,3334.7,3333.8,6.95555583]
["bitfinex-derivatives","ETHF0:USTF0",1735569781098,3.2078,3334.5,3333.8,10.16335583]
["bitfinex-derivatives","ETHF0:USTF0",1735569781297,3.2078,3334.5,3334.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735569781496,0.30052,3334.3,3333.8,10.16335583]
["bitfinex-derivatives","ETHF0:USTF0",1735569781797,3.2078,3334.5,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735569781996,0.30053,3334.2,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569782195,3.2078,3334.1,3333.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735569782698,0.30055,3334.0,3333.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735569782891,3.2078,3334.1,3334.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735569783300,3.50833,3334.1,3334.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735569783501,3.2078,3334.1,3333.7,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735569783804,0.30056,3333.9,3333.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735569784099,3.2078,3334.1,3333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569784100,0.30057,3333.7,3333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569784297,3.95916,3334.1,3333.3,6.95555583]
["bitfinex-derivatives","ETHF0:USTF0",1735569784503,2.3024,3334.0,3333.3,6.95555583]
["bitfinex-derivatives","ETHF0:USTF0",1735569784704,0.30057,3333.7,3333.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735569785002,2.3024,3334.0,3333.3,6.95555583]
["bitfinex-derivatives","ETHF0:USTF0",1735569785406,0.3006,3333.4,3333.3,6.95555583]
["bitfinex-derivatives","ETHF0:USTF0",1735569785607,0.30062,3333.1,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569785902,0.30062,3333.1,3332.9,6.95555583]
["bitfinex-derivatives","ETHF0:USTF0",1735569785903,0.30063,3333.0,3332.9,6.95555583]
["bitfinex-derivatives","ETHF0:USTF0",1735569786096,4.82563,3333.0,3332.9,6.95555583]
["bitfinex-derivatives","ETHF0:USTF0",1735569786798,4.525,3333.0,3332.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735569786997,3.2078,3332.8,3332.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735569787198,3.50845,3332.8,3332.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735569787397,3.2078,3332.8,3332.3,41.10069]
["bitfinex-derivatives","ETHF0:USTF0",1735569787614,0.30069,3332.4,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569788097,3.2078,3332.4,3331.7,6.95555583]
["bitfinex-derivatives","ETHF0:USTF0",1735569788291,0.30074,3331.8,3331.7,6.95555583]
["bitfinex-derivatives","ETHF0:USTF0",1735569789302,3.2078,3332.0,3331.7,6.95555583]
["bitfinex-derivatives","ETHF0:USTF0",1735569789608,0.30071,3332.2,3331.9,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735569789903,3.2078,3332.4,3331.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735569790113,0.30073,3331.9,3331.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735569790406,0.30073,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569790800,3.2078,3331.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569791108,2.4127,3331.8,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569791307,3.50856,3331.6,3331.3,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735569791606,3.2078,3332.0,3331.9,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735569791905,0.30067,3332.6,3332.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735569792100,3.2078,3332.8,3332.0,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735569792101,0.30067,3332.7,3332.0,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735569792297,3.2078,3333.2,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569792599,0.30064,3332.9,3332.6,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735569792802,0.30064,3333.0,3332.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735569793105,0.30066,3332.8,3332.5,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735569793304,3.2078,3333.2,3332.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735569793603,8.95935,3333.2,3332.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735569793803,2.93699451,3333.0,3332.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735569794000,0.30068,3332.5,3332.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735569794704,0.30068,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569794909,3.2078,3332.8,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569795209,3.2078,3332.8,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569795509,0.3007,3332.3,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569796003,3.2078,3332.8,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569796004,3.2078,3332.8,3332.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735569796203,0.3007,3332.3,3332.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735569796501,0.30069,3332.5,3332.2,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1735569796703,3.2078,3332.8,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569797311,0.30069,3332.4,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569797508,0.30069,3332.5,3332.2,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1735569797701,3.2078,3332.8,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569798209,3.2078,3332.8,3331.4,5.29739451]
["bitfinex-derivatives","ETHF0:USTF0",1735569798210,0.30076,3331.7,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569798405,0.30076,3331.7,3331.4,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735569798708,0.30076,3331.7,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569798909,3.2078,3332.0,3331.3,3.50859]
["bitfinex-derivatives","ETHF0:USTF0",1735569798910,0.30077,3331.6,3331.3,3.50859]
["bitfinex-derivatives","ETHF0:USTF0",1735569799209,0.3008,3331.3,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569799506,3.2078,3331.6,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569799911,0.3008,3331.3,3331.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735569800108,3.2078,3331.6,3330.9,3.50862]
["bitfinex-derivatives","ETHF0:USTF0",1735569800310,3.2078,3331.6,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569800504,0.30079,3331.3,3331.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735569800702,2.2962,3331.8,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569801010,0.30071,3332.3,3332.1,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735569801307,0.30074,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569801510,3.2078,3332.5,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569801698,0.30074,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569801900,0.75173,3332.4,3331.7,3.50855]
["bitfinex-derivatives","ETHF0:USTF0",1735569802110,0.30074,3331.8,3331.7,3.50855]
["bitfinex-derivatives","ETHF0:USTF0",1735569802309,0.30076,3331.6,3331.5,2.76787]
["bitfinex-derivatives","ETHF0:USTF0",1735569802617,0.30076,3331.6,3331.2,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1735569802618,0.30079,3331.3,3331.2,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1735569802802,3.2078,3332.0,3331.4,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735569802803,0.30077,3331.6,3331.4,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735569803004,0.30076,3331.7,3331.0,2.93699451]
["bitfinex-derivatives","ETHF0:USTF0",1735569803209,3.2078,3332.0,3331.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735569803504,0.30072,3332.1,3331.4,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1735569803505,3.50849,3332.4,3332.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735569803705,4.5256,3332.9,3332.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735569803706,3.2078,3332.8,3332.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735569804109,3.50845,3332.8,3332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569804312,4.5256,3332.9,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569804611,0.30067,3332.6,3332.5,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735569804807,3.2078,3333.2,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569805008,3.2078,3333.2,3333.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735569806311,3.2078,3333.2,3332.9,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1735569806611,0.30063,3333.1,3332.9,2.59804]
["bitfinex-derivatives","ETHF0:USTF0",1735569806809,3.50842,3333.2,3333.0,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735569807606,0.30063,3333.1,3333.0,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735569808216,0.30063,3333.1,3332.9,2.59804]
["bitfinex-derivatives","ETHF0:USTF0",1735569808513,0.30063,3333.1,3333.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735569808713,3.2078,3333.8,3332.9,5.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735569808911,0.3006,3333.4,3333.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735569809414,3.2078,3333.4,3332.9,5.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735569809617,0.30064,3333.0,3332.9,5.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735569809818,3.2078,3333.4,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569810120,0.30062,3333.3,3333.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735569810413,3.2078,3333.4,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569810616,0.30061,3333.3,3333.0,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735569810909,3.2078,3333.4,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569811417,0.30064,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569811608,3.2078,3333.0,3332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569811811,0.30067,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569812413,0.30066,3332.8,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569812617,0.30065,3332.9,3332.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735569812810,4.599,3333.7,3333.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735569813014,4.599,3333.7,3332.7,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1735569813015,0.3006,3333.5,3333.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735569813216,0.30062,3333.2,3333.0,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735569813412,3.2078,3333.4,3332.7,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735569813612,3.2078,3333.0,3332.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735569813807,3.2078,3333.4,3332.7,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735569814011,0.30062,3333.2,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569814319,0.30063,3333.1,3332.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735569814518,3.2078,3333.4,3333.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735569814719,3.2078,3333.4,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569815124,0.30065,3332.9,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569815421,0.30068,3332.5,3332.3,3.50849]
["bitfinex-derivatives","ETHF0:USTF0",1735569815722,3.2078,3333.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569816025,0.30067,3332.7,3332.4,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735569816221,0.30067,3332.6,3332.4,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735569816428,0.30069,3332.5,3332.3,3.50849]
["bitfinex-derivatives","ETHF0:USTF0",1735569816925,0.30068,3332.6,3332.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735569817114,3.2078,3333.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569817518,3.2078,3333.0,3332.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735569817716,0.30061,3333.3,3333.1,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735569817916,3.2078,3333.4,3332.4,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1735569818222,3.95931,3333.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569818524,3.2078,3333.4,3332.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569818722,0.30062,3333.2,3333.1,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735569819023,0.30064,3333.0,3332.9,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735569819213,3.2078,3333.4,3332.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569819419,3.2078,3334.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569819816,3.2078,3334.4,3333.5,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1735569820022,10.03556792,3334.9,3333.4,2.93699451]
["bitfinex-derivatives","ETHF0:USTF0",1735569820023,0.3005,3334.6,3334.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735569820225,0.3005,3334.6,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569820423,0.3005,3334.6,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735569820612,0.3005,3334.5,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735569820910,0.30049,3334.7,3334.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735569821117,3.2078,3335.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569821320,0.30047,3334.9,3334.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735569821620,3.2078,3335.5,3334.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735569821621,0.3005,3334.5,3334.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735569822126,0.75122,3334.7,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569822422,3.50834,3334.1,3334.0,6.95555583]
["bitfinex-derivatives","ETHF0:USTF0",1735569822919,3.50834,3334.1,3333.8,5.54557444]
["bitfinex-derivatives","ETHF0:USTF0",1735569822920,0.30056,3333.9,3333.8,5.54557444]
["bitfinex-derivatives","ETHF0:USTF0",1735569823114,11.14479451,3334.1,3333.6,21.820825]
["bitfinex-derivatives","ETHF0:USTF0",1735569823322,6.44536451,3333.7,3333.6,21.820825]
["bitfinex-derivatives","ETHF0:USTF0",1735569823516,6.14479451,3333.7,3332.5,11.59259305]
["bitfinex-derivatives","ETHF0:USTF0",1735569823827,3.2078,3332.9,3332.5,11.59259305]
["bitfinex-derivatives","ETHF0:USTF0",1735569824124,0.30066,3332.8,3332.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735569824522,3.2078,3332.9,3332.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735569825220,3.2078,3333.5,3332.4,3.95952]
["bitfinex-derivatives","ETHF0:USTF0",1735569825422,3.2078,3333.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569825716,0.75148,3333.6,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569825717,3.2078,3333.2,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569825921,3.2078,3333.2,3332.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735569826117,0.30063,3333.1,3332.9,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735569826527,3.2078,3333.2,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569826726,0.30063,3333.1,3332.9,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735569826920,3.2078,3333.2,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569827121,3.50843,3333.2,3333.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735569827322,3.50843,3333.2,3332.5,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1735569827323,0.30063,3333.1,3332.9,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735569827524,3.2078,3333.2,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569828028,0.30068,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569828225,0.30068,3332.6,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569828421,0.30068,3332.6,3332.4,3.50849]
["bitfinex-derivatives","ETHF0:USTF0",1735569829030,3.2078,3333.2,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569829237,3.2078,3333.2,3332.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735569829729,0.30063,3333.1,3332.9,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735569829923,3.2078,3333.2,3333.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735569830524,3.2078,3333.2,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569830724,3.2078,3333.7,3333.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735569831623,2.30687341,3333.8,3333.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735569831823,2.60744341,3333.8,3333.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735569832027,3.2078,3334.2,3333.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569832324,0.30054,3334.1,3333.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735569832521,3.2078,3334.2,3333.5,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1735569832722,3.2078,3334.2,3334.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735569833128,3.2078,3334.7,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569833534,0.30051,3334.4,3334.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735569833825,0.30051,3334.5,3334.3,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735569834030,0.30051,3334.4,3334.2,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735569834233,3.2078,3334.7,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569834532,0.30052,3334.4,3334.2,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735569835038,3.2078,3334.7,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569835329,0.30052,3334.3,3334.1,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735569835627,0.75124,3334.6,3333.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735569835938,0.30055,3334.0,3333.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735569836232,3.2078,3334.2,3333.2,41.55155]
["bitfinex-derivatives","ETHF0:USTF0",1735569836233,3.50834,3334.2,3334.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735569836425,0.30053,3334.3,3334.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735569836625,3.2078,3334.3,3333.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735569836827,0.30055,3334.0,3333.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735569837230,3.2078,3334.3,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569837431,3.2078,3334.3,3334.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735569837729,3.2078,3334.3,3333.5,8.95928]
["bitfinex-derivatives","ETHF0:USTF0",1735569837730,3.2078,3334.7,3334.3,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735569837935,0.30052,3334.3,3334.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735569838127,3.50832,3334.3,3334.1,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735569838324,3.2078,3334.3,3334.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735569838531,3.2078,3334.7,3334.0,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1735569838730,0.30052,3334.3,3334.0,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1735569838935,3.2078,3334.7,3334.0,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1735569839131,3.95903,3334.7,3334.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735569839327,0.30053,3334.2,3334.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735569839727,3.95903,3334.7,3333.5,5.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735569839728,0.30051,3334.5,3333.5,5.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735569840029,0.30052,3334.3,3334.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735569840234,0.30052,3334.3,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569840235,3.2078,3334.7,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569840533,0.3005,3334.6,3334.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735569840727,0.30051,3334.4,3334.3,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735569840922,0.30053,3334.2,3334.0,5.03324]
["bitfinex-derivatives","ETHF0:USTF0",1735569841127,3.2078,3334.3,3333.5,5.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735569841427,0.30056,3333.9,3333.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735569841629,3.2078,3334.3,3333.5,5.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735569841827,0.30055,3334.0,3333.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735569842131,0.30057,3333.8,3333.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735569842327,0.30057,3333.8,3333.5,5.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735569842328,0.30056,3333.9,3333.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735569842835,0.30057,3333.8,3333.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735569843332,0.30056,3333.8,3333.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735569843529,0.30058,3333.7,3333.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735569844124,3.2078,3334.3,3333.6,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1735569844435,3.2078,3334.3,3333.6,2.94291574]
["bitfinex-derivatives","ETHF0:USTF0",1735569844627,0.30054,3334.1,3334.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735569844935,3.2078,3334.3,3333.5,5.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735569845233,0.30057,3333.8,3333.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735569845428,0.30055,3334.0,3333.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735569845626,3.2078,3334.3,3333.6,3.69437574]
["bitfinex-derivatives","ETHF0:USTF0",1735569845827,3.2078,3334.7,3334.0,2.94291574]
["bitfinex-derivatives","ETHF0:USTF0",1735569846027,3.2078,3334.7,3334.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735569846228,5.51467341,3335.2,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569846532,0.3005,3334.5,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735569846728,3.2078,3334.8,3334.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735569847030,2.3276,3335.1,3334.1,8.65915]
["bitfinex-derivatives","ETHF0:USTF0",1735569847229,2.3276,3335.1,3334.3,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1735569847434,0.30047,3334.9,3334.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735569847641,3.2078,3335.2,3334.4,43.1917]
["bitfinex-derivatives","ETHF0:USTF0",1735569847934,3.2078,3335.2,3334.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735569848128,1.05157,3335.1,3334.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735569848329,6.15071574,3335.2,3334.4,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1735569848633,0.30045,3335.1,3334.6,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735569848937,3.2078,3335.2,3334.5,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1735569849129,0.30048,3334.8,3334.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735569849434,0.30048,3334.8,3334.1,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1735569849435,3.2078,3334.8,3334.1,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1735569849733,0.30053,3334.2,3334.1,5.00054]
["bitfinex-derivatives","ETHF0:USTF0",1735569850131,0.30054,3334.1,3334.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735569850334,0.30053,3334.3,3334.2,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735569850837,3.50831,3334.4,3334.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735569851039,3.2078,3334.4,3334.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735569851835,3.2078,3335.0,3334.4,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1735569852140,3.2078,3334.6,3333.7,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735569852334,2.94291574,3334.7,3333.7,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735569852335,0.30054,3334.1,3333.8,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1735569852742,3.2078,3334.6,3333.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735569852938,0.30054,3334.1,3333.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735569853240,0.30055,3333.9,3333.8,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1735569853635,0.75126,3334.5,3333.8,2.64576]
["bitfinex-derivatives","ETHF0:USTF0",1735569853636,0.30055,3334.0,3333.8,2.64576]
["bitfinex-derivatives","ETHF0:USTF0",1735569853936,0.30054,3334.1,3333.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735569854340,0.30055,3334.0,3333.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735569854638,0.30052,3334.4,3334.2,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735569854836,5.5356,3334.6,3333.8,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1735569855038,5.5356,3334.6,3333.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735569855039,0.30054,3334.1,3333.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735569855241,0.3005,3334.5,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569855430,5.5356,3334.6,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569855431,0.30054,3334.2,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569855840,0.30051,3334.5,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569856035,3.5083,3334.6,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569856231,3.5083,3334.6,3334.3,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735569856443,3.2078,3334.6,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569856640,3.2078,3334.2,3333.8,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1735569856836,3.2078,3334.2,3333.7,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735569856837,3.2078,3334.2,3333.5,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1735569857043,0.30056,3333.9,3333.5,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1735569857244,0.30056,3333.9,3333.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735569857444,0.30056,3333.9,3333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569857445,0.30057,3333.7,3333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569857650,0.3006,3333.4,3333.3,9.4093016]
["bitfinex-derivatives","ETHF0:USTF0",1735569857938,0.30059,3333.6,3333.3,9.4093016]
["bitfinex-derivatives","ETHF0:USTF0",1735569858139,6.15071574,3333.8,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569858335,0.30058,3333.7,3333.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735569858646,3.2078,3334.2,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569858941,3.2078,3334.2,3334.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735569859247,2.34203219,3334.4,3334.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735569859433,2.34203219,3334.4,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569859637,2.34203219,3334.4,3334.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735569860136,2.34203219,3334.4,3334.2,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735569860337,2.34203219,3334.4,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569860542,3.51304829,3334.6,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569860543,2.94291574,3334.6,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569860941,0.30052,3334.3,3334.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735569861137,0.30053,3334.3,3334.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735569861334,0.30051,3334.4,3334.1,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735569861539,0.3005,3334.5,3334.2,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735569861742,3.50828,3334.7,3334.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735569862042,3.50828,3334.7,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569862043,0.30052,3334.3,3334.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735569862242,3.2078,3334.7,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569862446,0.30055,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569863944,0.30053,3334.2,3333.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735569864142,0.30057,3333.8,3333.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735569864356,0.30057,3333.8,3333.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735569864649,0.30058,3333.7,3333.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735569864844,0.30058,3333.7,3333.5,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735569865044,0.30058,3333.7,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569865045,0.30059,3333.6,3333.4,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735569865241,3.2078,3333.9,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569865446,0.30059,3333.5,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569865749,0.30062,3333.2,3333.1,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735569865937,3.2078,3333.5,3333.1,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735569865938,0.3006,3333.4,3333.1,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735569866139,3.2078,3333.5,3333.1,43.2638]
["bitfinex-derivatives","ETHF0:USTF0",1735569866444,0.30062,3333.2,3333.1,43.2638]
["bitfinex-derivatives","ETHF0:USTF0",1735569866644,0.30062,3333.2,3333.1,43.56443]
["bitfinex-derivatives","ETHF0:USTF0",1735569866844,3.2078,3333.5,3333.1,43.2638]
["bitfinex-derivatives","ETHF0:USTF0",1735569867044,3.2078,3333.9,3333.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735569867244,2.34203219,3334.2,3334.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735569867848,2.64256219,3334.2,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569868052,3.50832,3334.3,3334.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735569868250,3.2078,3334.3,3334.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735569869347,0.30053,3334.2,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569871043,0.30053,3334.2,3333.7,9.4093016]
["bitfinex-derivatives","ETHF0:USTF0",1735569871044,0.30056,3333.8,3333.7,9.4093016]
["bitfinex-derivatives","ETHF0:USTF0",1735569871248,0.30059,3333.5,3333.4,9.4093016]
["bitfinex-derivatives","ETHF0:USTF0",1735569871448,3.50839,3333.5,3333.4,9.4093016]
["bitfinex-derivatives","ETHF0:USTF0",1735569872849,0.30061,3333.3,3333.2,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735569873053,3.2078,3333.5,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569873356,3.9592,3333.9,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569873648,7.81029219,3334.1,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569873649,7.05893219,3334.1,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569873850,0.30059,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569874056,3.2078,3333.9,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569874451,0.3006,3333.4,3333.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735569874753,3.2078,3333.9,3333.0,8.04451273]
["bitfinex-derivatives","ETHF0:USTF0",1735569874944,3.95921,3333.9,3333.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735569875156,0.30061,3333.3,3333.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735569875361,0.30061,3333.3,3333.2,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735569876046,0.75142,3333.8,3333.0,12.6171016]
["bitfinex-derivatives","ETHF0:USTF0",1735569876250,0.30063,3333.1,3333.0,12.6171016]
["bitfinex-derivatives","ETHF0:USTF0",1735569876657,0.30063,3333.1,3333.0,9.4093016]
["bitfinex-derivatives","ETHF0:USTF0",1735569876854,3.24354574,3333.1,3333.0,9.4093016]
["bitfinex-derivatives","ETHF0:USTF0",1735569877257,0.30063,3333.1,3333.0,9.4093016]
["bitfinex-derivatives","ETHF0:USTF0",1735569877458,0.30064,3333.0,3332.9,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735569877859,0.30063,3333.1,3333.0,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735569878057,3.2078,3333.2,3333.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735569878558,3.2078,3333.2,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569878957,3.50843,3333.2,3332.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1735569879256,3.2078,3333.2,3333.0,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735569879456,0.30063,3333.1,3332.6,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735569879665,3.95937,3333.2,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569879666,3.2078,3333.2,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569879867,0.30064,3333.0,3332.9,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735569880266,0.30065,3332.9,3332.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735569880560,0.30065,3332.8,3332.7,4.83818221]
["bitfinex-derivatives","ETHF0:USTF0",1735569881063,0.30067,3332.7,3332.6,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735569881264,0.75159,3333.1,3332.3,14.2419016]
["bitfinex-derivatives","ETHF0:USTF0",1735569881463,0.30069,3332.4,3332.3,14.5425916]
["bitfinex-derivatives","ETHF0:USTF0",1735569881767,0.30068,3332.5,3332.4,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735569884165,0.30068,3332.5,3332.4,41.10068]
["bitfinex-derivatives","ETHF0:USTF0",1735569884762,0.30066,3332.8,3332.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735569884969,2.3941,3333.1,3332.3,4.8326]
["bitfinex-derivatives","ETHF0:USTF0",1735569884970,0.7516,3333.0,3332.3,4.8326]
["bitfinex-derivatives","ETHF0:USTF0",1735569885266,0.30066,3332.7,3332.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735569885568,0.30068,3332.6,3332.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735569885867,0.30068,3332.5,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569886063,0.3007,3332.3,3332.2,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1735569886465,3.2078,3332.4,3332.1,7.06846334]
["bitfinex-derivatives","ETHF0:USTF0",1735569886765,0.30072,3332.1,3332.0,48.16918334]
["bitfinex-derivatives","ETHF0:USTF0",1735569886965,0.30071,3332.2,3332.1,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735569887768,0.30072,3332.1,3332.0,48.16918334]
["bitfinex-derivatives","ETHF0:USTF0",1735569888164,0.30072,3332.1,3332.0,47.86846334]
["bitfinex-derivatives","ETHF0:USTF0",1735569888364,0.30072,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569888872,0.30072,3332.1,3332.0,41.10073]
["bitfinex-derivatives","ETHF0:USTF0",1735569889171,0.30072,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569890268,3.2078,3332.4,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569890466,3.2078,3332.4,3332.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735569891171,0.30068,3332.5,3332.4,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735569891364,3.2078,3332.9,3332.0,44.75961]
["bitfinex-derivatives","ETHF0:USTF0",1735569891563,0.30068,3332.6,3332.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735569891971,3.51304829,3333.5,3332.4,6.15071574]
["bitfinex-derivatives","ETHF0:USTF0",1735569892168,0.3006,3333.4,3333.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735569892365,5.54983219,3333.7,3333.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735569892575,0.3006,3333.4,3333.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735569893170,2.34203219,3333.7,3333.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735569893373,0.30055,3334.0,3333.4,4.7959]
["bitfinex-derivatives","ETHF0:USTF0",1735569893669,0.30055,3334.0,3333.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735569893974,3.2078,3334.1,3333.4,4.7959]
["bitfinex-derivatives","ETHF0:USTF0",1735569894567,0.30051,3334.4,3334.3,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735569894771,2.34203219,3334.5,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735569894971,5.54983219,3334.8,3334.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735569895167,2.34203219,3334.8,3334.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735569895374,2.34203219,3334.8,3334.7,3.50828]
["bitfinex-derivatives","ETHF0:USTF0",1735569895671,3.51304829,3335.0,3334.9,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735569896067,2.91151268,3335.1,3335.0,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735569896267,0.30039,3335.8,3335.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735569896570,0.30039,3335.8,3335.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735569896972,3.2078,3336.1,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569896973,0.30037,3336.0,3335.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735569897174,0.30038,3335.9,3335.6,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735569897470,0.30042,3335.4,3335.2,3.50824]
["bitfinex-derivatives","ETHF0:USTF0",1735569897669,0.75092,3336.0,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569897876,0.30043,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569898070,0.30044,3335.2,3335.1,4.70252948]
["bitfinex-derivatives","ETHF0:USTF0",1735569898574,3.2078,3335.6,3335.2,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735569898575,0.30042,3335.4,3335.2,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735569898774,3.2078,3335.6,3335.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735569898971,0.30044,3335.2,3335.1,4.70252948]
["bitfinex-derivatives","ETHF0:USTF0",1735569899176,0.30045,3335.1,3334.9,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735569899365,3.2078,3335.2,3334.9,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735569899569,3.2078,3335.2,3335.0,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735569899772,0.30039,3335.7,3334.9,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735569900074,0.30046,3335.0,3334.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735569900272,3.2078,3335.2,3334.5,7.07602948]
["bitfinex-derivatives","ETHF0:USTF0",1735569900666,0.30048,3334.7,3334.6,4.70252948]
["bitfinex-derivatives","ETHF0:USTF0",1735569900872,3.24339574,3334.7,3334.6,4.70252948]
["bitfinex-derivatives","ETHF0:USTF0",1735569901078,5.56399574,3334.7,3334.6,4.70252948]
["bitfinex-derivatives","ETHF0:USTF0",1735569901275,0.3005,3334.5,3334.4,7.06846334]
["bitfinex-derivatives","ETHF0:USTF0",1735569901977,5.26351574,3334.7,3333.5,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735569902179,0.30056,3333.9,3333.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735569902471,0.30056,3333.9,3333.5,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735569902472,2.94291574,3333.9,3333.0,7.06846334]
["bitfinex-derivatives","ETHF0:USTF0",1735569902671,3.2078,3333.4,3333.0,7.06846334]
["bitfinex-derivatives","ETHF0:USTF0",1735569902871,0.30063,3333.1,3333.0,7.06846334]
["bitfinex-derivatives","ETHF0:USTF0",1735569903174,0.30064,3333.0,3332.8,7.06846334]
["bitfinex-derivatives","ETHF0:USTF0",1735569903368,0.30064,3332.9,3332.8,7.06846334]
["bitfinex-derivatives","ETHF0:USTF0",1735569904176,5.30064,3332.9,3332.8,0.43056334]
["bitfinex-derivatives","ETHF0:USTF0",1735569904377,5.30064,3332.9,3332.6,9.4093016]
["bitfinex-derivatives","ETHF0:USTF0",1735569904378,5.0,3332.9,3332.6,9.4093016]
["bitfinex-derivatives","ETHF0:USTF0",1735569904577,0.30074,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569905575,3.2078,3332.0,3331.6,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1735569905775,0.30076,3331.7,3331.4,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1735569905985,0.30079,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569906377,0.30079,3331.4,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569906676,3.2078,3331.6,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569906882,0.30081,3331.2,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569907587,0.30083,3330.9,3330.8,9.4093016]
["bitfinex-derivatives","ETHF0:USTF0",1735569907878,0.30082,3331.1,3330.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735569908184,0.30082,3331.1,3330.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735569908479,0.30082,3331.1,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569908679,3.2078,3331.2,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569909183,0.30083,3331.0,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569909481,3.2078,3331.2,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569909482,0.30084,3330.9,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569909682,3.2078,3331.2,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569909873,0.30085,3330.7,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569910176,0.30088,3330.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569910376,3.2078,3330.4,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569910576,3.50871,3330.4,3329.9,43.48195]
["bitfinex-derivatives","ETHF0:USTF0",1735569910776,0.30091,3330.3,3329.9,43.181]
["bitfinex-derivatives","ETHF0:USTF0",1735569910978,0.30091,3330.3,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569911174,3.2078,3330.4,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569911381,0.30083,3331.3,3330.7,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735569911577,3.2078,3331.5,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569911778,3.2078,3331.1,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569911973,3.2078,3331.5,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569912178,3.2078,3331.5,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569912379,2.2572,3332.1,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569912380,3.2078,3331.9,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569912580,1.472,3332.5,3331.7,3.50859]
["bitfinex-derivatives","ETHF0:USTF0",1735569912581,0.30075,3332.2,3331.7,3.50859]
["bitfinex-derivatives","ETHF0:USTF0",1735569912789,5.85508049,3333.1,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569913080,5.85508049,3333.1,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569913384,5.85508049,3333.1,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569913685,5.85508049,3333.1,3332.9,3.50847]
["bitfinex-derivatives","ETHF0:USTF0",1735569913881,5.85508049,3333.1,3333.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735569914082,5.85508049,3333.1,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569914277,1.472,3333.7,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569914479,0.30065,3333.3,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569914784,0.30065,3333.3,3332.9,3.50847]
["bitfinex-derivatives","ETHF0:USTF0",1735569915490,3.2078,3333.7,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569915786,0.30067,3333.0,3332.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735569915983,3.2078,3333.3,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569915984,0.30071,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569916179,0.30072,3332.5,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569916487,0.30078,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569917284,0.30078,3331.8,3330.8,9.4093016]
["bitfinex-derivatives","ETHF0:USTF0",1735569917285,0.30081,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569917483,0.30086,3330.9,3330.8,9.4093016]
["bitfinex-derivatives","ETHF0:USTF0",1735569917880,3.50866,3330.9,3330.8,9.4093016]
["bitfinex-derivatives","ETHF0:USTF0",1735569918188,3.2078,3330.9,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569919289,3.2078,3331.4,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569919486,3.2078,3332.1,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569919985,3.2078,3332.1,3331.9,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735569920181,3.2078,3332.1,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569920384,3.2078,3332.1,3331.3,7.9998]
["bitfinex-derivatives","ETHF0:USTF0",1735569920781,3.2078,3332.8,3331.9,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1735569920982,5.85508049,3333.0,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569920983,5.85508049,3333.0,3332.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735569921488,3.2078,3333.8,3332.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735569921677,3.2078,3333.8,3333.7,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735569921881,3.2078,3333.8,3333.6,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735569922084,3.2078,3333.8,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569922281,0.30062,3333.6,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569922481,0.30064,3333.3,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569922789,0.30065,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569922991,3.2078,3333.8,3333.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735569923184,3.2078,3333.8,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569923485,3.2078,3333.8,3332.8,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1735569923486,3.2078,3334.4,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569923687,3.2078,3334.4,3333.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735569923886,3.2078,3334.4,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569924185,3.2078,3334.4,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569924383,0.30058,3334.1,3333.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735569924585,3.2078,3334.4,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569924785,3.2078,3334.4,3333.6,3.50841]
["bitfinex-derivatives","ETHF0:USTF0",1735569925086,0.3006,3333.8,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569925590,0.30058,3334.0,3333.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735569925780,3.2078,3334.4,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569925977,0.30052,3334.7,3334.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735569926184,3.2078,3335.0,3334.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735569926381,3.2078,3335.0,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569926684,0.30055,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569926890,3.2078,3335.0,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569927184,3.2078,3335.0,3333.9,43.0205]
["bitfinex-derivatives","ETHF0:USTF0",1735569927391,3.50829,3335.0,3334.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735569927579,3.2078,3335.4,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569928087,0.30041,3336.0,3335.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735569928394,3.2078,3336.1,3335.1,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1735569928881,3.2078,3336.1,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569929083,0.3004,3336.0,3335.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735569929384,3.2078,3336.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569930082,0.30041,3335.9,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569930389,0.30045,3335.5,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569930577,0.75094,3336.3,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569930578,3.2078,3335.8,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569930784,0.30045,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569930979,0.30043,3335.7,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569931181,4.6788,3336.2,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569931690,0.30039,3336.1,3335.7,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735569931885,0.30041,3336.0,3335.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735569932090,3.2078,3336.2,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569932390,0.30042,3335.9,3335.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735569932585,3.50819,3336.2,3335.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735569932788,3.50819,3336.2,3335.8,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735569932789,3.50818,3336.2,3335.8,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735569932978,3.2078,3336.6,3336.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735569933183,3.50815,3336.6,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569933390,3.2078,3336.6,3336.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735569933591,3.2078,3336.6,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569933889,3.2078,3336.6,3336.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735569934085,3.2078,3337.5,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569934288,3.2078,3337.5,3337.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735569934490,3.2078,3337.5,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569935287,3.2078,3337.5,3337.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735569935588,3.2078,3337.5,3336.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569935791,3.2078,3338.1,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569935983,0.30026,3337.6,3337.3,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1735569936181,0.30027,3337.5,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569936387,0.30026,3337.6,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569936590,3.2078,3338.1,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569936591,3.2078,3337.7,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569936782,3.2078,3337.7,3336.4,45.3835]
["bitfinex-derivatives","ETHF0:USTF0",1735569936783,3.2078,3337.2,3336.4,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1735569936983,0.30039,3336.1,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569937185,0.75085,3336.7,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569937392,0.30036,3336.5,3335.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735569937587,3.2078,3336.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569937890,0.30044,3335.7,3335.1,5.5523]
["bitfinex-derivatives","ETHF0:USTF0",1735569938089,3.2078,3336.3,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569938485,3.2078,3336.3,3335.1,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1735569938486,3.2078,3335.8,3335.1,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1735569938687,3.2078,3335.8,3335.0,5.5289]
["bitfinex-derivatives","ETHF0:USTF0",1735569939189,0.30047,3335.3,3335.1,3.50828]
["bitfinex-derivatives","ETHF0:USTF0",1735569939488,0.75094,3336.4,3335.1,3.50828]
["bitfinex-derivatives","ETHF0:USTF0",1735569939489,0.30042,3335.8,3335.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735569939785,5.42666463,3336.6,3336.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735569939786,0.30035,3336.6,3336.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735569939986,3.2078,3337.2,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569940186,3.2078,3337.2,3336.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735569940187,0.30034,3336.7,3336.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735569940392,3.2078,3337.2,3336.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735569940588,3.2078,3337.2,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569940786,3.95855,3337.2,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569940983,0.30036,3336.5,3336.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735569941481,0.30035,3336.6,3336.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735569941685,3.95855,3337.2,3336.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735569941885,0.75076,3337.1,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569942089,0.75076,3337.1,3336.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735569942591,0.30037,3336.4,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569942897,0.30037,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569943096,0.7508,3336.9,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569943899,0.30037,3336.4,3336.2,3.50818]
["bitfinex-derivatives","ETHF0:USTF0",1735569944095,0.30036,3336.5,3336.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735569944494,3.2078,3337.2,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569944693,0.30034,3336.7,3336.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735569944895,0.30033,3336.8,3336.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735569945305,0.30034,3336.7,3336.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735569945511,0.30034,3336.7,3336.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735569945702,3.2078,3337.6,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569945904,0.30025,3337.7,3337.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735569946213,3.2078,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569946502,1.478,3338.2,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569946706,0.30023,3337.9,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569946898,3.2078,3338.5,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569947302,3.2078,3338.5,3338.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735569947608,3.2078,3338.5,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569948002,3.20577463,3338.4,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569948204,3.20577463,3338.4,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569948205,9.14357463,3338.4,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569948403,0.3002,3338.3,3337.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735569948596,3.7182,3338.4,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569948806,0.3002,3338.2,3337.8,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735569948997,2.2402,3338.4,3337.8,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735569949202,3.2078,3338.6,3338.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735569949402,0.30019,3338.4,3338.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735569949596,0.3002,3338.3,3338.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735569949803,3.2078,3338.6,3337.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735569949804,0.30021,3338.2,3337.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735569950115,3.2078,3338.6,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569950405,3.2078,3338.2,3337.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735569950612,4.6858,3338.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569950907,0.30021,3338.1,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569951103,3.2078,3338.6,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569951309,3.50797,3338.6,3338.0,3.50801]
["bitfinex-derivatives","ETHF0:USTF0",1735569951505,3.50797,3338.6,3338.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735569951506,0.30017,3338.6,3338.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735569951701,3.2078,3339.0,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569951901,3.2078,3339.0,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569952202,0.30018,3338.5,3338.1,41.10021]
["bitfinex-derivatives","ETHF0:USTF0",1735569952405,3.2078,3339.0,3338.1,41.10021]
["bitfinex-derivatives","ETHF0:USTF0",1735569952605,0.30018,3338.5,3338.1,41.10021]
["bitfinex-derivatives","ETHF0:USTF0",1735569952808,3.2078,3339.0,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569952998,3.2078,3339.0,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569952999,0.3002,3338.2,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569953707,0.3002,3338.3,3338.0,3.50802]
["bitfinex-derivatives","ETHF0:USTF0",1735569953912,0.30021,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569954208,3.2078,3339.0,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569954803,0.30021,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569955509,3.2078,3338.4,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569955811,8.2078,3338.4,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569956009,3.2078,3337.9,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569956510,3.2078,3337.9,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569956808,3.2078,3337.9,3337.2,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1735569957406,3.2078,3337.9,3337.2,42.9761]
["bitfinex-derivatives","ETHF0:USTF0",1735569957606,3.2078,3337.9,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569957801,3.2078,3337.9,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569958505,8.2078,3337.9,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569958710,2.3355,3337.8,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569958912,4.6675,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569959106,1.478,3337.7,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569959306,1.478,3337.7,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569959507,1.478,3337.7,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569960006,1.478,3337.7,3337.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735569960707,3.2078,3337.4,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569960908,3.2078,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569961110,8.2078,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569961417,3.2078,3337.4,3336.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735569962512,3.2078,3337.4,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569962513,3.2078,3336.8,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569962705,1.478,3336.7,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569962911,3.8404,3336.7,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569963115,3.2078,3336.3,3335.8,0.95425]
["bitfinex-derivatives","ETHF0:USTF0",1735569963613,3.2078,3335.9,3335.8,0.95425]
["bitfinex-derivatives","ETHF0:USTF0",1735569963812,3.2078,3335.9,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569964216,1.478,3335.8,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569964717,3.2078,3335.5,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569965515,1.478,3335.8,3335.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735569965719,3.2078,3336.1,3335.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735569966122,3.2078,3336.1,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569966123,3.2078,3335.5,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569966622,3.2078,3335.5,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569966919,3.2078,3335.5,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569966920,3.2078,3335.0,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569967115,3.2078,3334.5,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569967418,3.2078,3334.5,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569967819,3.2078,3334.0,3333.4,6.98173866]
["bitfinex-derivatives","ETHF0:USTF0",1735569968621,3.2078,3333.6,3333.4,6.98173866]
["bitfinex-derivatives","ETHF0:USTF0",1735569969120,3.2078,3333.6,3333.0,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735569970720,3.2078,3333.6,3332.7,5.4723]
["bitfinex-derivatives","ETHF0:USTF0",1735569970923,1.469,3333.5,3332.7,5.4723]
["bitfinex-derivatives","ETHF0:USTF0",1735569971122,1.469,3333.5,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569972922,1.469,3333.5,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569972923,3.2078,3332.9,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569973130,3.2078,3332.4,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569973434,3.2078,3331.9,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569973622,3.2078,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569973823,3.2078,3332.3,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569974019,4.6768,3332.5,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569974230,3.2078,3332.4,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569974630,3.2078,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569976227,3.2078,3331.9,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569976421,3.2078,3331.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569976825,3.2078,3331.1,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569978032,3.2078,3331.5,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569978233,3.772,3332.8,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569978430,3.772,3332.8,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569978431,2.302,3332.8,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569978632,4.6778,3332.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569978944,9.6778,3332.9,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569979335,3.2078,3332.4,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569980034,3.2078,3332.4,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569980230,6.41357463,3332.5,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569980431,6.41357463,3332.5,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569980735,3.2078,3332.1,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569981136,1.47,3332.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569981329,4.6778,3332.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569981533,4.6778,3332.0,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569981934,4.6778,3332.0,3331.5,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1735569982529,3.2078,3332.4,3331.5,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1735569982731,3.2078,3333.1,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569982939,3.2078,3332.8,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569983941,3.2078,3332.4,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569984441,3.2078,3332.0,3331.6,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1735569984640,5.0,3332.4,3331.6,5.5193]
["bitfinex-derivatives","ETHF0:USTF0",1735569984641,1.471,3332.1,3331.6,5.5193]
["bitfinex-derivatives","ETHF0:USTF0",1735569985039,3.2078,3332.4,3331.6,5.5193]
["bitfinex-derivatives","ETHF0:USTF0",1735569985442,3.2078,3332.8,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569985738,3.2078,3333.2,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569986144,3.2078,3332.8,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569986848,3.2078,3332.8,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735569987435,3.2078,3332.8,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569988945,1.471,3333.2,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569988946,4.6788,3333.2,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569989346,4.6788,3333.2,3332.7,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1735569989537,4.6788,3333.2,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569989538,3.20577463,3333.0,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569989743,3.2078,3332.8,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569992148,3.2078,3333.8,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569992349,1.471,3334.3,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569993052,3.2078,3334.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569993348,3.2078,3334.1,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569993947,1.471,3334.3,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569994247,3.2078,3334.6,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569994551,3.2078,3334.6,3333.9,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1735569994745,3.2078,3334.6,3333.9,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1735569995047,6.41357463,3335.5,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569995243,0.24349444,3335.6,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569995244,6.41357463,3335.0,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569995643,11.41357463,3335.0,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569995853,6.41357463,3335.0,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569996245,11.41357463,3335.0,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569996447,6.41357463,3334.5,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569996753,3.7479,3334.4,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569997051,3.20577463,3334.0,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569997250,3.2078,3333.8,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569997457,6.41357463,3333.4,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569997746,4.67577463,3333.3,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569998347,7.09057463,3333.3,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735569998547,12.09057463,3333.3,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570000256,3.2078,3333.4,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570003951,3.20577463,3333.3,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570004956,8.20577463,3333.3,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570005259,3.20577463,3333.3,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570005557,8.20577463,3333.3,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570006564,3.20577463,3332.8,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570006756,3.2078,3332.4,3331.6,5.4194]
["bitfinex-derivatives","ETHF0:USTF0",1735570007061,4.67777463,3332.3,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570007555,6.41357463,3331.8,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570007862,6.41357463,3331.8,3331.0,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1735570008161,11.41357463,3331.8,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570009062,2.3049,3331.7,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570009562,7.3049,3331.7,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570009959,7.3049,3331.7,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570009960,3.20577463,3331.3,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570010163,3.2078,3330.9,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570010361,3.2078,3330.9,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570010558,1.472,3331.2,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570010757,3.2078,3330.9,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570011459,3.2078,3330.4,3329.9,6.98173866]
["bitfinex-derivatives","ETHF0:USTF0",1735570011857,1.472,3330.3,3329.9,6.98173866]
["bitfinex-derivatives","ETHF0:USTF0",1735570012158,4.67777463,3330.3,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570012857,1.472,3330.3,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570014960,9.67777463,3330.3,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570015264,3.2078,3330.0,3329.2,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735570015454,3.20577463,3329.8,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570015656,8.20577463,3329.8,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570017661,3.2078,3330.0,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570018666,4.67877463,3330.3,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570018667,1.473,3330.3,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570018964,1.473,3330.3,3329.7,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1735570019558,3.2078,3330.4,3329.7,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1735570019866,3.2078,3330.0,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570020261,3.20577463,3329.8,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570020569,3.20577463,3329.8,3328.7,7.8121]
["bitfinex-derivatives","ETHF0:USTF0",1735570020570,3.2078,3329.6,3328.7,7.8121]
["bitfinex-derivatives","ETHF0:USTF0",1735570020760,1.473,3329.5,3328.7,7.8121]
["bitfinex-derivatives","ETHF0:USTF0",1735570021761,3.2078,3330.0,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570022067,3.20577463,3330.8,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570022268,5.53367091,3331.0,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570022768,3.2078,3331.0,3330.4,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1735570023761,3.20577463,3330.8,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570024361,4.67877463,3330.8,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570024563,1.473,3330.8,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570025065,3.20577463,3331.3,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570025264,3.2078,3331.4,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570025464,3.20577463,3331.3,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570025967,3.2078,3331.0,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570027567,3.20577463,3330.8,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570027964,3.20577463,3330.8,3329.9,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1735570027965,3.20577463,3330.3,3329.9,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1735570028265,3.20577463,3330.8,3329.9,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1735570028664,3.2078,3330.1,3329.9,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1735570028866,6.41357463,3330.8,3329.9,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1735570029666,3.20577463,3330.3,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570030368,8.20577463,3330.3,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570030776,3.2078,3329.7,3329.2,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1735570031067,4.6658,3329.7,3329.2,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1735570031271,4.6658,3329.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570031567,3.2078,3328.9,3328.4,43.1311]
["bitfinex-derivatives","ETHF0:USTF0",1735570032073,3.2078,3328.9,3328.4,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1735570032573,3.20577463,3329.3,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570032574,6.41357463,3329.3,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570032871,3.2078,3329.3,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570033265,3.2078,3329.7,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570033473,4.6658,3330.1,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570033773,3.2078,3330.1,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570034476,3.2078,3329.6,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570034771,3.2078,3329.2,3328.6,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1735570034971,4.6658,3329.2,3328.6,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1735570035877,3.2078,3328.8,3328.6,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1735570036572,3.2078,3328.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570036765,3.2078,3328.3,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570036966,3.2078,3328.3,3327.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570037775,3.2078,3329.0,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570038073,2.2437,3330.1,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570038074,3.2078,3329.5,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570038282,3.2078,3329.9,3328.8,10.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735570038575,3.2078,3329.9,3328.8,7.9099]
["bitfinex-derivatives","ETHF0:USTF0",1735570038977,3.2078,3329.9,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570040469,1.458,3329.8,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570040670,1.458,3329.8,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570040874,1.458,3329.8,3328.8,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1735570041078,1.458,3329.8,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570041471,3.2078,3329.5,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570041672,3.2078,3329.5,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570041881,3.2078,3329.5,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570042076,3.2078,3329.1,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570042269,3.2078,3329.1,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570042572,3.2078,3329.1,3328.0,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1735570043485,3.2078,3329.1,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570043983,3.2078,3329.1,3328.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570044183,3.2078,3329.9,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570044381,3.2078,3329.9,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570045477,3.2078,3329.9,3329.2,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1735570045673,5.53164554,3330.7,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570045877,5.53164554,3330.7,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570045878,3.20577463,3330.7,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570046173,3.2078,3330.3,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570046373,3.2078,3330.3,3329.3,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1735570046374,3.20577463,3329.7,3329.2,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1735570046580,3.2078,3329.5,3327.8,4.68062931]
["bitfinex-derivatives","ETHF0:USTF0",1735570046775,3.2078,3327.9,3327.8,4.68062931]
["bitfinex-derivatives","ETHF0:USTF0",1735570047177,3.2078,3327.9,3327.7,11.6173677]
["bitfinex-derivatives","ETHF0:USTF0",1735570048582,3.2078,3327.9,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570049889,3.2078,3327.9,3327.5,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1735570050385,3.2078,3328.3,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570051482,3.20577463,3328.1,3327.5,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1735570051682,3.2078,3327.8,3327.3,4.69075789]
["bitfinex-derivatives","ETHF0:USTF0",1735570051880,3.20577463,3327.6,3327.3,4.69075789]
["bitfinex-derivatives","ETHF0:USTF0",1735570052084,3.2078,3327.4,3327.3,4.69075789]
["bitfinex-derivatives","ETHF0:USTF0",1735570052486,3.2078,3327.4,3327.1,7.03613683]
["bitfinex-derivatives","ETHF0:USTF0",1735570052692,3.2078,3327.4,3326.9,4.69075789]
["bitfinex-derivatives","ETHF0:USTF0",1735570052986,3.2078,3327.0,3326.9,4.69075789]
["bitfinex-derivatives","ETHF0:USTF0",1735570053191,4.6658,3327.0,3326.9,4.69075789]
["bitfinex-derivatives","ETHF0:USTF0",1735570054388,3.2078,3327.0,3326.1,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735570054890,3.2078,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570055488,3.2078,3326.5,3326.1,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735570056089,3.2078,3326.5,3325.8,4.69075789]
["bitfinex-derivatives","ETHF0:USTF0",1735570056283,3.2078,3325.9,3325.8,4.69075789]
["bitfinex-derivatives","ETHF0:USTF0",1735570056485,3.2078,3325.9,3325.5,4.69075789]
["bitfinex-derivatives","ETHF0:USTF0",1735570056689,3.20577463,3325.6,3325.5,4.69075789]
["bitfinex-derivatives","ETHF0:USTF0",1735570057696,4.66377463,3325.6,3325.5,4.69075789]
["bitfinex-derivatives","ETHF0:USTF0",1735570057897,4.66377463,3325.6,3324.3,7.89855789]
["bitfinex-derivatives","ETHF0:USTF0",1735570058092,6.41357463,3325.1,3324.3,4.69075789]
["bitfinex-derivatives","ETHF0:USTF0",1735570058294,1.458,3325.6,3324.3,4.69075789]
["bitfinex-derivatives","ETHF0:USTF0",1735570058295,3.20577463,3324.6,3324.3,4.69075789]
["bitfinex-derivatives","ETHF0:USTF0",1735570059598,3.20577463,3324.6,3323.4,5.5743]
["bitfinex-derivatives","ETHF0:USTF0",1735570059798,3.2078,3324.2,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570060296,3.2078,3324.2,3323.6,9.7868]
["bitfinex-derivatives","ETHF0:USTF0",1735570061295,3.2078,3324.7,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570061791,3.20577463,3324.3,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570061993,3.2078,3324.2,3323.6,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1735570064700,3.2078,3324.2,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570065191,3.2078,3324.2,3323.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570065391,3.2078,3324.2,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570065592,3.2078,3324.2,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570065898,3.2078,3324.2,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570066092,3.2078,3324.2,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570066596,3.2078,3324.2,3323.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570066894,3.2078,3324.6,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570067293,3.2078,3325.1,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570067598,4.66577463,3325.8,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570067895,3.20577463,3325.8,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570068092,3.2078,3326.0,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570068287,3.2078,3325.6,3324.7,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1735570068491,3.2078,3325.6,3324.7,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1735570069597,3.2078,3325.2,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570069798,6.41357463,3324.8,3323.7,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1735570069995,3.2078,3324.4,3323.7,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1735570070194,3.20577463,3324.3,3323.7,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1735570071102,4.8491,3325.1,3323.7,9.8002]
["bitfinex-derivatives","ETHF0:USTF0",1735570071103,6.41357463,3324.8,3323.7,9.8002]
["bitfinex-derivatives","ETHF0:USTF0",1735570071301,6.41357463,3324.8,3323.7,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1735570075207,1.46,3324.7,3323.7,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1735570076007,3.20577463,3324.3,3323.7,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1735570076200,1.46,3324.7,3323.7,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1735570077596,6.41357463,3324.8,3323.7,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1735570077806,7.87357463,3324.8,3323.7,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1735570079606,3.20577463,3324.8,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570079806,3.2078,3325.2,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570080307,3.2078,3325.2,3324.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570080514,3.2078,3325.2,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570080709,3.20577463,3324.8,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570081907,2.5065,3325.1,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570082206,2.96109059,3324.9,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570082406,2.96109059,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570082610,2.96109059,3324.5,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570083512,2.96109059,3324.9,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570083706,2.96109059,3324.9,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570084513,2.96109059,3324.5,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570085807,3.2078,3325.0,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570086016,2.96109059,3324.9,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570086316,2.96109059,3324.9,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570086513,2.96109059,3325.3,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570086716,2.96109059,3325.3,3324.7,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1735570087016,2.96109059,3325.7,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570087212,2.96109059,3325.7,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570087515,3.2078,3326.2,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570087815,3.2078,3326.2,3325.5,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1735570088117,2.96109059,3326.6,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570088618,2.96109059,3326.6,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570088812,2.96109059,3325.8,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570089022,3.2078,3325.7,3325.0,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1735570089315,2.96109059,3325.4,3325.0,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1735570089621,3.2078,3325.7,3325.0,9.8061]
["bitfinex-derivatives","ETHF0:USTF0",1735570090109,3.2078,3325.1,3324.6,4.69075789]
["bitfinex-derivatives","ETHF0:USTF0",1735570090315,2.96109059,3325.0,3324.6,4.69075789]
["bitfinex-derivatives","ETHF0:USTF0",1735570091004,2.96109059,3325.0,3324.3,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1735570091616,2.96109059,3324.6,3324.3,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1735570091812,2.96109059,3324.6,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570093114,2.96109059,3324.6,3324.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570093411,2.96109059,3325.0,3324.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570093716,2.96109059,3325.0,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570093918,2.32587091,3326.7,3324.7,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1735570093919,2.96109059,3325.4,3324.7,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1735570094317,2.96109059,3325.4,3324.7,9.8407]
["bitfinex-derivatives","ETHF0:USTF0",1735570094613,3.2078,3325.6,3324.7,9.8407]
["bitfinex-derivatives","ETHF0:USTF0",1735570094919,3.2078,3325.6,3324.8,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1735570095318,2.96109059,3325.8,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570096024,2.96109059,3326.2,3325.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570096210,2.96109059,3326.2,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570096717,2.96109059,3326.2,3325.6,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1735570096918,2.96109059,3326.2,3325.6,45.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735570097319,2.96109059,3326.2,3325.6,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1735570097522,2.96109059,3325.8,3325.6,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1735570097717,2.96109059,3325.8,3325.6,45.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735570098118,6.16889059,3325.8,3325.1,4.69075789]
["bitfinex-derivatives","ETHF0:USTF0",1735570098319,6.16889059,3325.2,3325.1,4.69075789]
["bitfinex-derivatives","ETHF0:USTF0",1735570098625,9.12998118,3325.2,3325.0,7.03613683]
["bitfinex-derivatives","ETHF0:USTF0",1735570098820,6.16889059,3325.2,3325.0,6.43038683]
["bitfinex-derivatives","ETHF0:USTF0",1735570099723,6.16889059,3325.2,3324.1,9.38151578]
["bitfinex-derivatives","ETHF0:USTF0",1735570099925,3.2078,3324.8,3324.1,9.38151578]
["bitfinex-derivatives","ETHF0:USTF0",1735570100127,3.2078,3324.8,3324.1,14.38151578]
["bitfinex-derivatives","ETHF0:USTF0",1735570100422,6.16889059,3325.2,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570100625,2.96109059,3325.6,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570100823,6.16889059,3326.0,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570101221,6.16889059,3326.0,3325.4,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735570102027,6.16889059,3326.0,3325.4,5.6623]
["bitfinex-derivatives","ETHF0:USTF0",1735570102417,2.32587091,3326.1,3325.5,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735570102729,2.32587091,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570102932,2.32587091,3326.6,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570103123,2.32587091,3326.6,3325.6,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1735570103422,3.2078,3326.4,3325.5,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735570103629,3.2078,3326.0,3325.5,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735570103826,3.2078,3325.6,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570104021,3.2078,3325.6,3324.8,9.38151578]
["bitfinex-derivatives","ETHF0:USTF0",1735570104329,3.2078,3325.6,3324.5,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1735570104330,3.2078,3325.6,3324.9,9.38151578]
["bitfinex-derivatives","ETHF0:USTF0",1735570104531,3.2078,3325.2,3324.9,9.38151578]
["bitfinex-derivatives","ETHF0:USTF0",1735570105726,3.2078,3325.2,3324.5,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1735570106124,3.2078,3325.2,3324.5,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1735570106432,3.2078,3325.2,3324.5,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1735570107129,3.2078,3325.2,3324.5,45.705]
["bitfinex-derivatives","ETHF0:USTF0",1735570107525,3.2078,3325.2,3324.5,50.705]
["bitfinex-derivatives","ETHF0:USTF0",1735570108927,3.2078,3325.7,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570110320,6.16889059,3325.7,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570111329,3.2078,3325.7,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570111628,6.16889059,3325.7,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570112329,6.16889059,3325.7,3324.5,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1735570112330,3.2078,3325.1,3324.5,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1735570112530,3.2078,3324.6,3324.4,9.44237572]
["bitfinex-derivatives","ETHF0:USTF0",1735570112826,3.2078,3324.6,3324.3,9.44237572]
["bitfinex-derivatives","ETHF0:USTF0",1735570113327,3.2078,3324.9,3324.3,9.44237572]
["bitfinex-derivatives","ETHF0:USTF0",1735570113523,3.20595529,3324.9,3324.3,9.44237572]
["bitfinex-derivatives","ETHF0:USTF0",1735570114128,3.20595529,3324.9,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570114335,3.20595529,3324.9,3324.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570114828,3.20595529,3324.9,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570115033,3.20595529,3324.9,3324.2,4.90456251]
["bitfinex-derivatives","ETHF0:USTF0",1735570115433,6.16704588,3324.9,3324.2,4.90456251]
["bitfinex-derivatives","ETHF0:USTF0",1735570115934,3.2078,3324.4,3324.2,4.90456251]
["bitfinex-derivatives","ETHF0:USTF0",1735570116440,3.2078,3324.9,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570118235,3.2078,3324.9,3324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570119135,3.2078,3324.9,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570120234,3.2078,3324.9,3324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570120436,3.2078,3324.9,3324.2,45.70551026]
["bitfinex-derivatives","ETHF0:USTF0",1735570121340,3.2078,3324.9,3324.2,50.70551026]
["bitfinex-derivatives","ETHF0:USTF0",1735570121742,3.2078,3324.9,3324.3,4.90551026]
["bitfinex-derivatives","ETHF0:USTF0",1735570122139,3.2078,3324.9,3324.3,9.90551026]
["bitfinex-derivatives","ETHF0:USTF0",1735570122551,3.2078,3324.9,3324.3,4.90551026]
["bitfinex-derivatives","ETHF0:USTF0",1735570123247,3.2078,3324.9,3324.3,9.90551026]
["bitfinex-derivatives","ETHF0:USTF0",1735570123446,3.2078,3325.3,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570124251,4.72922766,3325.5,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570124552,2.3951,3325.5,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570125047,3.2078,3325.7,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570125542,3.2078,3325.7,3325.0,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735570125747,3.2078,3325.7,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570127046,2.33412766,3326.0,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570127245,5.54192766,3326.1,3325.4,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735570127446,5.54192766,3326.1,3325.4,7.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735570127644,5.54192766,3326.1,3325.5,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1735570127844,5.54192766,3326.1,3325.5,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735570128251,8.50301825,3326.1,3325.5,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735570128444,3.2078,3325.7,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570128641,3.2078,3325.7,3325.5,4.9063972]
["bitfinex-derivatives","ETHF0:USTF0",1735570128845,2.4712,3325.6,3325.5,4.9063972]
["bitfinex-derivatives","ETHF0:USTF0",1735570129656,2.4712,3325.6,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570130651,3.2078,3325.2,3324.6,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1735570130856,3.2078,3325.2,3324.6,9.44237572]
["bitfinex-derivatives","ETHF0:USTF0",1735570131154,3.2078,3324.7,3324.6,9.44237572]
["bitfinex-derivatives","ETHF0:USTF0",1735570131355,5.5965,3325.1,3324.6,9.44237572]
["bitfinex-derivatives","ETHF0:USTF0",1735570131847,3.2078,3324.7,3324.6,9.44237572]
["bitfinex-derivatives","ETHF0:USTF0",1735570132357,3.2078,3324.7,3324.0,9.44237572]
["bitfinex-derivatives","ETHF0:USTF0",1735570133651,3.2078,3324.7,3323.9,46.3916]
["bitfinex-derivatives","ETHF0:USTF0",1735570133956,2.3887,3325.1,3323.9,46.3916]
["bitfinex-derivatives","ETHF0:USTF0",1735570134156,2.3887,3325.1,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570134359,5.54192766,3325.2,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570134561,5.54192766,3325.2,3323.9,46.3916]
["bitfinex-derivatives","ETHF0:USTF0",1735570134861,3.2078,3324.8,3324.0,14.35246928]
["bitfinex-derivatives","ETHF0:USTF0",1735570135755,3.2078,3324.8,3324.1,4.91009356]
["bitfinex-derivatives","ETHF0:USTF0",1735570137061,3.2078,3324.8,3323.9,55.83397572]
["bitfinex-derivatives","ETHF0:USTF0",1735570138153,3.2078,3324.8,3323.9,15.03397572]
["bitfinex-derivatives","ETHF0:USTF0",1735570138350,3.2078,3324.8,3324.1,9.44237572]
["bitfinex-derivatives","ETHF0:USTF0",1735570140056,3.2078,3324.8,3323.9,5.5916]
["bitfinex-derivatives","ETHF0:USTF0",1735570140464,2.481,3324.7,3323.9,5.5916]
["bitfinex-derivatives","ETHF0:USTF0",1735570140663,3.2078,3324.4,3323.9,5.5916]
["bitfinex-derivatives","ETHF0:USTF0",1735570141760,3.2078,3324.4,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570141965,2.96109059,3324.1,3323.7,9.44237572]
["bitfinex-derivatives","ETHF0:USTF0",1735570142263,3.2078,3324.4,3323.7,9.44237572]
["bitfinex-derivatives","ETHF0:USTF0",1735570142966,3.2078,3324.0,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570143865,2.3786,3323.9,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570144361,3.2078,3323.6,3323.1,9.44237572]
["bitfinex-derivatives","ETHF0:USTF0",1735570146160,2.33412766,3324.2,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570146659,2.33412766,3324.2,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570147165,5.54192766,3324.9,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570147467,5.54192766,3324.9,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570147668,5.54192766,3324.9,3324.4,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1735570147959,5.54192766,3324.9,3323.7,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1735570147960,3.2078,3324.5,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570148160,2.96109059,3324.3,3323.8,9.44237572]
["bitfinex-derivatives","ETHF0:USTF0",1735570148760,3.2078,3324.0,3323.8,9.44237572]
["bitfinex-derivatives","ETHF0:USTF0",1735570149061,2.96109059,3323.9,3323.8,9.44237572]
["bitfinex-derivatives","ETHF0:USTF0",1735570149462,2.96109059,3323.9,3323.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1735570149971,3.2078,3323.6,3323.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1735570150464,3.2078,3324.0,3323.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1735570150770,3.2078,3324.0,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570151973,3.2078,3324.0,3323.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1735570152666,3.2078,3323.6,3323.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1735570152866,3.2078,3323.6,3323.2,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1735570153361,3.2078,3323.6,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570154664,3.2078,3323.6,3322.6,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1735570155066,3.2078,3323.6,3322.6,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1735570155370,2.96109059,3323.9,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570155564,3.2078,3324.0,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570156375,3.2078,3324.0,3323.4,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1735570156566,2.96109059,3323.9,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570157066,2.96109059,3323.5,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570157669,2.96109059,3323.9,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570157869,0.03439464,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570162678,0.03439464,3323.4,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570162977,0.03439464,3323.1,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570163275,0.03439464,3323.1,3322.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570163973,0.03439464,3323.0,3322.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570164177,3.2078,3324.0,3322.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570164379,3.2078,3324.0,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570164570,3.2078,3324.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570164776,3.2078,3324.4,3323.4,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1735570165074,3.2078,3324.4,3323.5,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1735570165475,3.2078,3324.4,3323.5,7.3563]
["bitfinex-derivatives","ETHF0:USTF0",1735570165673,2.33412766,3325.0,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570165876,2.33412766,3325.0,3324.4,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1735570166677,2.33412766,3325.0,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570166885,8.50301825,3325.9,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570167378,8.50301825,3325.9,3324.8,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735570167579,8.50301825,3325.9,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570168280,6.16889059,3325.9,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570169379,3.2078,3325.9,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570169774,6.16889059,3326.3,3325.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570169979,6.16889059,3326.3,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570170178,3.2078,3326.3,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570170481,2.4979,3326.4,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570170677,2.33412766,3326.6,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570171181,3.2078,3326.7,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570171182,3.2078,3326.7,3326.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570172080,2.33412766,3327.0,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570172386,3.2078,3326.8,3326.7,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1735570172583,2.33412766,3327.0,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570172785,6.16889059,3326.7,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570173086,6.16889059,3326.7,3325.9,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1735570173282,3.2078,3326.2,3325.9,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1735570175481,3.2078,3326.2,3325.7,5.5603]
["bitfinex-derivatives","ETHF0:USTF0",1735570175683,3.2078,3326.2,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570177088,3.2078,3326.2,3325.8,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735570177294,2.3578,3326.6,3325.9,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1735570177585,2.3578,3326.6,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570179389,3.2078,3326.2,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570181396,3.2078,3326.3,3325.3,6.16889059]
["bitfinex-derivatives","ETHF0:USTF0",1735570181594,3.2078,3326.3,3325.3,11.16889059]
["bitfinex-derivatives","ETHF0:USTF0",1735570181796,3.2078,3326.3,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570181994,3.2078,3326.5,3325.9,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1735570182494,3.2078,3326.0,3325.3,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1735570182790,3.2078,3325.6,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570182991,5.49399059,3325.5,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570183196,3.2078,3324.9,3324.6,7.07997979]
["bitfinex-derivatives","ETHF0:USTF0",1735570183692,2.96109059,3324.7,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570183887,3.2078,3324.3,3323.9,9.41027979]
["bitfinex-derivatives","ETHF0:USTF0",1735570184489,3.2078,3324.2,3323.9,9.41027979]
["bitfinex-derivatives","ETHF0:USTF0",1735570184690,2.96109059,3324.7,3323.9,9.41027979]
["bitfinex-derivatives","ETHF0:USTF0",1735570184889,3.2078,3324.2,3323.9,9.41027979]
["bitfinex-derivatives","ETHF0:USTF0",1735570185195,3.2078,3324.6,3323.9,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1735570185493,3.2078,3324.6,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570185693,3.2078,3324.2,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570185993,3.2078,3323.8,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570187486,3.2078,3324.2,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570187787,3.2078,3323.8,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570187991,3.2078,3323.8,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570188295,3.2078,3323.4,3322.8,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735570189191,3.2078,3323.4,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570189689,5.5087,3323.4,3322.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570189889,7.9355,3323.4,3322.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570190996,3.2078,3323.4,3322.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570191891,5.6727,3323.8,3322.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570192290,5.6727,3323.8,3322.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735570192490,3.2078,3323.4,3322.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570192892,3.2078,3323.4,3322.8,43.233]
["bitfinex-derivatives","ETHF0:USTF0",1735570193992,3.2078,3323.4,3322.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570194186,3.2078,3323.4,3322.7,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1735570194692,3.2078,3323.4,3322.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570194902,3.2078,3323.8,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570195692,3.2078,3323.8,3323.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570195894,3.2078,3323.8,3323.2,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1735570197391,3.2078,3323.8,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570199301,3.2078,3323.8,3322.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570200389,2.96109059,3323.9,3322.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570200390,3.2078,3323.4,3322.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570201202,3.2078,3323.4,3322.7,5.6999]
["bitfinex-derivatives","ETHF0:USTF0",1735570201697,3.2078,3323.4,3322.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570201904,3.2078,3322.9,3322.7,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1735570202797,2.96109059,3323.5,3322.7,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1735570202798,3.2078,3323.3,3322.7,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1735570203197,3.2078,3323.8,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570203604,3.2078,3323.8,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570203802,3.2078,3323.8,3322.7,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1735570203803,3.2078,3323.8,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570204292,3.2078,3323.8,3323.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570205002,3.2078,3323.8,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570205200,3.2078,3323.8,3323.5,7.3741]
["bitfinex-derivatives","ETHF0:USTF0",1735570205900,3.2078,3323.8,3323.5,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735570206305,3.2078,3323.8,3323.5,9.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735570206498,3.2078,3324.5,3323.5,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735570206702,3.2078,3324.1,3323.5,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735570207303,3.2078,3324.5,3323.5,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735570207906,3.2078,3324.5,3323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570209909,3.2078,3324.5,3323.7,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1735570210401,3.2078,3324.5,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570211002,3.2078,3324.5,3323.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735570211203,3.2078,3323.7,3323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570211396,3.2078,3323.7,3322.8,9.49557979]
["bitfinex-derivatives","ETHF0:USTF0",1735570211602,2.96109059,3323.4,3322.8,9.36507979]
["bitfinex-derivatives","ETHF0:USTF0",1735570211803,3.2078,3323.1,3322.8,9.36507979]
["bitfinex-derivatives","ETHF0:USTF0",1735570212604,3.2078,3323.1,3322.5,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735570213198,3.2078,3323.7,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570213510,4.41809059,3324.2,3322.5,7.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735570213511,3.2078,3324.1,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570213702,3.2078,3324.1,3323.4,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1735570214203,4.7423,3324.5,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570214204,7.9501,3324.5,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570214508,3.2078,3324.5,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570216115,3.2078,3324.1,3323.4,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1735570216609,2.96109059,3324.2,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570217310,2.96109059,3324.2,3323.4,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1735570217905,2.96109059,3324.2,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570218214,3.2078,3324.5,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570218414,3.2078,3324.5,3324.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735570218613,0.30146,3324.3,3324.1,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735570218814,3.50924,3324.5,3324.3,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735570219012,3.50924,3324.5,3324.1,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735570219211,3.2078,3324.5,3324.2,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735570219409,3.2078,3324.5,3324.3,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735570219611,3.2078,3325.0,3324.3,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735570219811,3.2078,3325.4,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570220015,3.2078,3325.4,3324.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735570220315,0.3014,3325.0,3324.7,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735570220518,3.2078,3325.4,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570221114,0.30138,3325.2,3325.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735570221417,3.2078,3325.4,3325.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735570221418,0.30138,3325.1,3325.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735570221813,0.30138,3325.2,3325.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735570222014,0.30138,3325.1,3325.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735570222615,3.2078,3325.4,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570222821,3.2078,3325.4,3325.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735570223017,0.30138,3325.1,3325.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735570223216,3.2078,3325.9,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570223410,3.2078,3326.4,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570223615,0.30131,3326.0,3325.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735570223915,0.30131,3326.0,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570223916,3.2078,3326.0,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570224116,2.96109059,3325.8,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570224417,0.30138,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570224819,0.30142,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570225021,0.30142,3324.7,3324.6,7.91038034]
["bitfinex-derivatives","ETHF0:USTF0",1735570225722,3.50922,3324.7,3324.6,4.70258034]
["bitfinex-derivatives","ETHF0:USTF0",1735570226512,3.50922,3324.7,3324.0,14.96425087]
["bitfinex-derivatives","ETHF0:USTF0",1735570226513,3.2078,3324.7,3324.0,7.91038034]
["bitfinex-derivatives","ETHF0:USTF0",1735570227010,0.30144,3324.5,3324.4,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735570227213,3.2078,3324.7,3324.0,7.91038034]
["bitfinex-derivatives","ETHF0:USTF0",1735570227420,3.2078,3324.7,3324.2,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735570227620,0.30146,3324.4,3324.3,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735570227824,3.2078,3324.7,3324.2,5.00405034]
["bitfinex-derivatives","ETHF0:USTF0",1735570228014,0.30146,3324.4,3324.2,4.70258034]
["bitfinex-derivatives","ETHF0:USTF0",1735570228217,3.2078,3324.7,3324.2,4.70258034]
["bitfinex-derivatives","ETHF0:USTF0",1735570228518,0.30146,3324.3,3324.2,5.00404034]
["bitfinex-derivatives","ETHF0:USTF0",1735570228914,3.2078,3324.7,3324.6,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735570228915,0.30143,3324.7,3324.6,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735570229417,3.71450059,3325.4,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570229418,2.96109059,3325.4,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570229618,0.30141,3324.9,3324.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735570229810,0.30138,3325.2,3324.7,41.10142]
["bitfinex-derivatives","ETHF0:USTF0",1735570230016,0.30142,3324.8,3324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570230222,2.96109059,3325.4,3324.6,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735570230419,0.30144,3324.6,3324.5,4.70258034]
["bitfinex-derivatives","ETHF0:USTF0",1735570230722,0.30142,3324.8,3324.7,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735570230922,0.30141,3324.9,3324.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735570231429,0.75344,3325.3,3324.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735570231723,0.75344,3325.3,3324.5,4.70258034]
["bitfinex-derivatives","ETHF0:USTF0",1735570231915,0.75342,3325.4,3324.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735570232222,0.30137,3325.4,3324.8,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735570232427,0.30142,3324.9,3324.8,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735570232617,3.2078,3325.5,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570232919,0.30133,3325.9,3325.4,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735570233117,0.3013,3326.2,3325.9,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735570233424,3.2078,3326.4,3326.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735570233425,0.30128,3326.4,3326.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735570233626,2.32536636,3326.5,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570233818,2.32536636,3326.5,3326.0,3.50911]
["bitfinex-derivatives","ETHF0:USTF0",1735570234018,2.32536636,3326.5,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570234421,0.30128,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570235122,5.42419059,3327.0,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570235327,0.30127,3326.6,3326.4,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735570235518,0.30127,3326.6,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570235519,3.2078,3327.2,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570235718,3.2078,3327.2,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570236030,0.30124,3326.9,3326.7,3.50905]
["bitfinex-derivatives","ETHF0:USTF0",1735570236326,0.30125,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570237122,3.2078,3327.2,3326.5,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735570237419,0.30126,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570237619,0.30129,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570237813,0.3013,3326.3,3326.1,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735570238017,0.3013,3326.3,3326.0,4.70258034]
["bitfinex-derivatives","ETHF0:USTF0",1735570238018,0.3013,3326.2,3326.0,4.70258034]
["bitfinex-derivatives","ETHF0:USTF0",1735570238220,0.30131,3326.1,3326.0,4.70258034]
["bitfinex-derivatives","ETHF0:USTF0",1735570238820,2.467,3326.7,3326.3,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735570239027,0.30128,3326.4,3326.2,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735570239218,3.50904,3326.8,3325.8,10.5669]
["bitfinex-derivatives","ETHF0:USTF0",1735570239423,3.2078,3327.4,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570239621,3.2078,3327.4,3327.3,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735570239828,3.50899,3327.4,3327.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735570240025,3.50899,3327.4,3327.3,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735570240225,3.2078,3327.4,3326.8,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1735570240628,0.30118,3327.6,3327.4,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735570240823,3.2078,3327.9,3327.5,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735570241125,0.3012,3327.4,3327.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735570241325,0.30124,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570241527,0.30129,3326.4,3326.3,4.70258034]
["bitfinex-derivatives","ETHF0:USTF0",1735570242124,6.16889059,3326.6,3326.1,10.26167052]
["bitfinex-derivatives","ETHF0:USTF0",1735570242125,2.473,3326.8,3326.1,7.91038034]
["bitfinex-derivatives","ETHF0:USTF0",1735570242325,0.30129,3326.4,3326.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735570242721,0.3013,3326.2,3326.1,4.70258034]
["bitfinex-derivatives","ETHF0:USTF0",1735570242919,3.2078,3326.7,3326.1,4.70258034]
["bitfinex-derivatives","ETHF0:USTF0",1735570243125,0.30129,3326.4,3326.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735570243425,3.2078,3326.7,3326.1,4.70258034]
["bitfinex-derivatives","ETHF0:USTF0",1735570243426,0.3013,3326.2,3326.1,4.70258034]
["bitfinex-derivatives","ETHF0:USTF0",1735570244131,2.8433,3326.2,3326.1,4.70258034]
["bitfinex-derivatives","ETHF0:USTF0",1735570244328,2.542,3326.2,3325.9,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735570244530,2.542,3326.2,3325.8,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735570244734,2.542,3326.2,3325.4,5.6028]
["bitfinex-derivatives","ETHF0:USTF0",1735570245029,2.542,3326.2,3326.1,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735570245227,3.2078,3326.3,3326.1,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735570245432,3.2078,3326.3,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570245727,3.2078,3326.3,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570245934,3.2078,3326.3,3326.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735570246121,5.6808,3326.8,3325.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735570246327,5.7238,3327.2,3327.1,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735570246828,3.2078,3327.2,3327.1,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735570247021,3.2078,3327.2,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570247022,3.2078,3327.2,3327.0,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735570247225,3.2078,3327.2,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570247429,0.30127,3326.6,3326.5,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735570247632,3.2078,3326.8,3326.0,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1735570247837,0.30127,3326.6,3326.5,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735570248133,2.516,3326.7,3326.6,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735570248333,2.516,3326.7,3326.0,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1735570248634,2.516,3326.7,3326.6,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735570248837,3.2078,3326.8,3326.7,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735570249230,2.4219,3327.1,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570249429,5.7238,3327.3,3327.2,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735570249733,6.025,3327.3,3327.2,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735570249933,5.7238,3327.3,3327.2,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735570250537,6.025,3327.3,3327.1,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735570250737,5.7238,3327.3,3327.2,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735570250936,2.516,3327.3,3327.2,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735570251231,3.2078,3327.7,3327.6,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735570251433,3.50897,3327.7,3327.6,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735570251636,3.2078,3327.7,3327.5,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735570251832,3.2078,3327.7,3327.6,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735570252026,6.16889059,3328.2,3327.5,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1735570252230,3.2078,3328.2,3328.1,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735570252430,3.2078,3328.2,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570252737,3.50892,3328.2,3328.1,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735570252938,0.30113,3328.1,3328.0,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735570253140,3.2078,3328.2,3328.1,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735570254430,3.2078,3328.6,3327.8,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1735570254631,3.2078,3328.6,3328.5,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735570256340,3.2078,3329.1,3329.0,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735570257039,1.454,3329.5,3329.4,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735570257040,3.2078,3329.5,3329.4,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735570258048,3.2078,3329.5,3329.1,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735570258049,11.29646059,3330.1,3329.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735570258247,11.29646059,3330.1,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570258248,0.30098,3330.0,3329.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735570258440,10.99549059,3330.1,3329.1,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735570258634,10.99549059,3330.1,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570258635,3.2078,3329.6,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570258935,0.30102,3329.5,3329.3,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735570259139,3.50881,3329.6,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570259338,3.50881,3329.6,3329.4,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735570259533,3.2078,3329.6,3329.5,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735570260245,3.2078,3329.6,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570260443,3.50882,3329.6,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570260643,3.2078,3329.6,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570260943,3.2078,3329.6,3329.5,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735570261446,0.30103,3329.4,3329.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735570261638,3.2078,3329.6,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570261837,3.2078,3329.6,3328.9,3.50887]
["bitfinex-derivatives","ETHF0:USTF0",1735570262038,3.2078,3329.6,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570262243,0.00202405,3329.3,3329.2,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735570262841,0.00202405,3329.3,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570263038,0.00202405,3329.3,3329.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735570263242,0.00202405,3329.3,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570263442,0.30106,3329.1,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570263636,0.30307405,3329.3,3329.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735570263837,0.00202405,3329.3,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570264041,0.00202405,3329.3,3329.2,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735570266151,0.00202405,3329.3,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570266339,0.00202405,3329.3,3329.2,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735570266647,2.96311464,3329.3,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570266946,0.30109,3328.8,3328.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735570267254,8.0024,3329.2,3328.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735570267548,0.30105,3329.1,3328.8,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735570267749,8.0024,3329.2,3328.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735570268141,8.0024,3329.2,3328.3,3.09651]
["bitfinex-derivatives","ETHF0:USTF0",1735570268343,0.00202405,3329.3,3329.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735570268542,0.00202405,3329.3,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570268743,3.2078,3329.2,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570268944,0.00202405,3329.3,3329.2,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735570270245,0.00202405,3329.3,3328.9,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735570270440,3.2078,3329.0,3328.4,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735570270642,3.2078,3329.0,3328.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735570270643,0.30108,3328.9,3328.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735570270844,3.2078,3329.0,3328.4,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735570271155,0.30107,3328.9,3328.7,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735570271352,3.2078,3329.0,3328.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735570271851,0.00202405,3329.3,3329.2,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735570275156,3.2078,3330.3,3329.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735570275357,3.2078,3330.3,3330.2,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735570275861,3.2078,3330.3,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570276056,3.2078,3329.9,3329.7,41.10099]
["bitfinex-derivatives","ETHF0:USTF0",1735570276256,3.2078,3329.9,3329.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735570276452,3.08459,3330.7,3330.2,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735570276453,3.2078,3330.3,3330.2,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735570276658,0.30097,3330.1,3329.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735570276858,3.2078,3330.3,3330.2,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735570276859,3.50876,3330.3,3330.2,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735570277061,3.2078,3330.3,3330.2,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735570277464,3.2078,3330.3,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570277465,3.2078,3330.3,3329.9,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1735570277656,0.30097,3330.1,3330.0,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735570278158,0.30096,3330.2,3330.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735570278358,3.2078,3330.3,3330.2,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735570278556,0.30097,3330.1,3330.0,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735570278763,3.2078,3330.3,3329.9,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1735570278960,0.30097,3330.0,3329.9,2.82247]
["bitfinex-derivatives","ETHF0:USTF0",1735570279162,0.30099,3329.9,3329.7,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1735570279363,2.96109059,3330.1,3329.1,5.7293]
["bitfinex-derivatives","ETHF0:USTF0",1735570279563,3.2078,3329.9,3329.1,5.7293]
["bitfinex-derivatives","ETHF0:USTF0",1735570279764,3.2078,3329.9,3329.1,46.5293]
["bitfinex-derivatives","ETHF0:USTF0",1735570280058,3.1667,3330.2,3330.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735570280059,0.30096,3330.2,3330.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735570280259,3.2078,3330.3,3330.2,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735570280455,3.2078,3330.7,3330.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735570280861,3.50871,3330.7,3330.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735570281060,3.2078,3330.7,3330.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735570281262,3.2078,3331.1,3331.0,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735570282065,0.30092,3330.7,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570282370,0.3009,3330.9,3330.8,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735570282565,3.2078,3331.1,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570282763,3.2078,3330.5,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570282960,0.30099,3329.9,3329.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735570283164,3.50879,3329.9,3329.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735570283365,3.2078,3329.9,3329.6,4.70258034]
["bitfinex-derivatives","ETHF0:USTF0",1735570283566,3.2078,3329.9,3329.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735570283873,3.2078,3330.3,3329.6,4.70258034]
["bitfinex-derivatives","ETHF0:USTF0",1735570284172,3.50875,3330.3,3330.2,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735570284473,3.2078,3330.7,3330.0,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1735570284669,3.2078,3330.7,3330.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735570285265,3.2078,3331.2,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570285469,3.2078,3331.2,3331.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735570285871,3.50867,3331.2,3331.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735570286072,3.2078,3331.2,3331.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735570286472,3.50867,3331.2,3331.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735570287074,3.2078,3331.2,3331.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735570287576,3.50867,3331.2,3331.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735570287966,3.2078,3331.2,3331.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735570288166,3.50867,3331.2,3331.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735570289174,3.2078,3331.7,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570289372,3.50863,3331.7,3331.2,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735570289576,3.2078,3331.7,3331.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735570290571,0.30082,3331.8,3331.3,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1735570290776,3.2078,3332.2,3331.3,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1735570290977,0.3008,3332.0,3331.9,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735570291170,3.50858,3332.2,3332.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735570291370,3.2078,3332.2,3332.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735570291876,3.18363,3332.8,3332.5,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735570291877,3.2078,3332.6,3332.5,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735570292779,3.50848,3333.3,3333.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735570292973,3.2078,3333.3,3333.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735570293378,3.2078,3333.3,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570293679,0.3007,3333.1,3332.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735570293875,3.2078,3333.3,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570294171,0.30071,3332.9,3332.7,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735570294374,0.30071,3332.9,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570294574,0.30072,3332.8,3332.6,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735570294771,2.96109059,3332.9,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570294974,0.3008,3331.9,3331.8,4.70258034]
["bitfinex-derivatives","ETHF0:USTF0",1735570295571,0.3008,3331.9,3331.7,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735570295775,3.2078,3332.3,3331.5,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1735570296176,0.30077,3332.2,3332.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735570296371,2.2933,3332.7,3332.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735570296577,2.2933,3332.7,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570296784,0.30074,3332.6,3332.4,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735570296984,0.30074,3332.6,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570296985,2.2933,3332.7,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570297279,0.30078,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570297984,3.71306059,3332.1,3331.2,4.70258034]
["bitfinex-derivatives","ETHF0:USTF0",1735570298179,0.75199,3332.0,3331.2,4.70258034]
["bitfinex-derivatives","ETHF0:USTF0",1735570298381,0.30086,3331.3,3331.2,4.70258034]
["bitfinex-derivatives","ETHF0:USTF0",1735570298681,3.2078,3331.5,3331.2,4.70258034]
["bitfinex-derivatives","ETHF0:USTF0",1735570298875,3.2078,3331.5,3331.4,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735570299284,3.2078,3331.9,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570299483,3.2078,3331.9,3331.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735570299977,3.2078,3331.9,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570300183,0.30081,3331.8,3331.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735570300397,3.2078,3331.9,3331.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735570300683,0.30084,3331.5,3331.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735570300882,3.2078,3331.9,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570301086,0.30089,3330.9,3330.8,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1735570301479,0.30088,3331.1,3331.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735570301683,2.4836,3331.4,3330.8,43.269]
["bitfinex-derivatives","ETHF0:USTF0",1735570301880,0.30087,3331.1,3330.9,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735570302082,0.30087,3331.1,3330.8,43.269]
["bitfinex-derivatives","ETHF0:USTF0",1735570302083,3.2078,3331.5,3330.8,43.269]
["bitfinex-derivatives","ETHF0:USTF0",1735570302277,3.2078,3331.5,3330.9,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735570302480,0.30088,3331.1,3331.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735570302679,3.2078,3331.5,3330.8,43.269]
["bitfinex-derivatives","ETHF0:USTF0",1735570302879,2.4836,3331.7,3330.8,44.02126]
["bitfinex-derivatives","ETHF0:USTF0",1735570303077,0.30088,3331.1,3330.9,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735570303293,2.4836,3331.7,3330.8,43.269]
["bitfinex-derivatives","ETHF0:USTF0",1735570303489,0.30087,3331.2,3331.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735570304178,3.2078,3331.4,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570304377,2.96109059,3331.3,3330.2,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1735570304578,2.96109059,3330.9,3330.1,7.15378034]
["bitfinex-derivatives","ETHF0:USTF0",1735570304777,0.30095,3330.3,3330.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735570304983,0.30095,3330.3,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570305180,0.30096,3330.2,3330.1,4.70258034]
["bitfinex-derivatives","ETHF0:USTF0",1735570306487,3.2078,3330.4,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570306488,0.30097,3330.0,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570307381,3.50877,3330.0,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570307691,3.96025,3330.0,3329.3,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735570307988,3.96025,3330.0,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570307989,0.30105,3329.2,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570308192,0.30104,3329.3,3329.0,41.10106]
["bitfinex-derivatives","ETHF0:USTF0",1735570308397,0.30103,3329.4,3329.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735570308691,4.8072,3329.9,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570308891,4.8072,3329.9,3329.4,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735570309097,0.30101,3329.6,3329.4,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735570309390,0.30101,3329.7,3329.4,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735570309785,0.30102,3329.5,3329.3,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735570309982,4.8072,3329.9,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570310789,3.50878,3330.0,3329.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735570310991,3.50878,3330.0,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570310992,3.2078,3330.4,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570311186,3.2078,3330.4,3330.3,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735570311388,3.2078,3330.9,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570311691,7.61989059,3331.3,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570311988,7.61989059,3331.3,3330.4,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1735570312193,6.16889059,3331.3,3330.4,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1735570312492,0.30089,3331.0,3330.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735570312789,0.30092,3330.6,3330.5,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735570312989,0.75227,3330.8,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570313189,0.30097,3330.1,3329.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735570313388,0.30098,3330.0,3329.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735570313594,0.30098,3330.0,3329.9,41.10098]
["bitfinex-derivatives","ETHF0:USTF0",1735570314495,5.6152,3330.5,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570314695,0.30098,3330.0,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570315091,0.30103,3329.4,3329.3,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735570315291,0.30098,3330.0,3329.4,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735570315493,0.30102,3329.6,3329.5,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735570315691,0.75245,3330.0,3329.2,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735570315892,0.30105,3329.2,3329.1,5.6917]
["bitfinex-derivatives","ETHF0:USTF0",1735570316093,0.30105,3329.2,3329.1,46.4917]
["bitfinex-derivatives","ETHF0:USTF0",1735570316610,0.30105,3329.2,3329.1,46.79276]
["bitfinex-derivatives","ETHF0:USTF0",1735570317100,2.2833,3329.6,3329.1,46.4917]
["bitfinex-derivatives","ETHF0:USTF0",1735570317288,0.30103,3329.5,3329.4,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735570317596,0.30102,3329.6,3329.5,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735570317798,2.2831,3330.0,3329.1,46.4917]
["bitfinex-derivatives","ETHF0:USTF0",1735570317992,0.30101,3329.6,3329.5,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735570318299,0.30102,3329.6,3329.5,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735570318491,2.2831,3330.0,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570318700,0.30103,3329.4,3329.2,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735570318894,0.30105,3329.2,3329.1,46.4917]
["bitfinex-derivatives","ETHF0:USTF0",1735570319592,0.30105,3329.2,3329.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735570319795,3.2078,3329.3,3328.7,4.70258034]
["bitfinex-derivatives","ETHF0:USTF0",1735570320001,0.30108,3328.8,3328.7,4.70258034]
["bitfinex-derivatives","ETHF0:USTF0",1735570320300,0.30108,3328.8,3328.6,6.08695]
["bitfinex-derivatives","ETHF0:USTF0",1735570320301,3.96043,3329.3,3328.6,6.08695]
["bitfinex-derivatives","ETHF0:USTF0",1735570320498,3.2078,3329.3,3328.6,6.08695]
["bitfinex-derivatives","ETHF0:USTF0",1735570320696,0.30109,3328.7,3328.6,6.08695]
["bitfinex-derivatives","ETHF0:USTF0",1735570320902,0.30109,3328.7,3328.6,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1735570321094,0.30111,3328.5,3328.4,3.74693034]
["bitfinex-derivatives","ETHF0:USTF0",1735570321301,0.30114,3328.2,3328.1,7.05387052]
["bitfinex-derivatives","ETHF0:USTF0",1735570321599,3.50894,3328.2,3328.1,7.05387052]
["bitfinex-derivatives","ETHF0:USTF0",1735570321901,3.50894,3328.2,3327.5,7.05387052]
["bitfinex-derivatives","ETHF0:USTF0",1735570321902,0.30119,3327.6,3327.5,7.05387052]
["bitfinex-derivatives","ETHF0:USTF0",1735570323000,3.26228059,3327.6,3327.5,7.05387052]
["bitfinex-derivatives","ETHF0:USTF0",1735570323704,0.30125,3327.1,3326.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735570323901,0.75292,3327.9,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570323902,3.2078,3327.3,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570324112,3.2078,3327.3,3326.3,41.55328]
["bitfinex-derivatives","ETHF0:USTF0",1735570324303,3.2078,3327.3,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570324503,0.30127,3326.8,3326.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735570324805,0.30129,3326.6,3326.3,41.10131]
["bitfinex-derivatives","ETHF0:USTF0",1735570325010,0.30128,3326.7,3326.4,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1735570325204,2.96109059,3327.2,3326.4,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1735570325405,7.96109059,3327.2,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570325709,0.3013,3326.4,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570326201,2.96109059,3326.8,3325.6,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1735570326202,0.30136,3325.8,3325.6,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1735570326412,1.05456,3326.4,3325.6,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1735570326595,0.30132,3326.2,3325.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735570327001,0.30132,3326.2,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570327002,0.30133,3326.1,3325.8,41.10135]
["bitfinex-derivatives","ETHF0:USTF0",1735570327208,3.2078,3326.5,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570327405,0.30134,3326.1,3325.8,41.10135]
["bitfinex-derivatives","ETHF0:USTF0",1735570327604,3.2078,3326.5,3325.9,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735570327806,0.30133,3326.2,3325.9,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735570328108,3.2078,3326.5,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570328410,0.30135,3325.9,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570328611,0.3013,3326.4,3325.8,41.10135]
["bitfinex-derivatives","ETHF0:USTF0",1735570328908,0.30133,3326.1,3325.9,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735570329410,3.2078,3326.5,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570329711,0.30132,3326.2,3326.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735570330104,0.30135,3325.9,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570330411,1.451,3325.9,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570330612,3.2078,3325.0,3324.1,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735570330800,0.30146,3324.7,3324.3,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735570331001,3.2078,3325.0,3324.4,41.10147]
["bitfinex-derivatives","ETHF0:USTF0",1735570331210,0.30146,3324.7,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570331407,0.30144,3324.9,3324.5,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735570331615,3.50924,3325.0,3324.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735570331805,3.2078,3325.0,3324.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735570332102,2.4848,3326.0,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570332103,3.50918,3325.5,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570332303,3.50918,3325.5,3324.9,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1735570332508,3.2078,3325.5,3325.0,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735570332805,0.24557851,3326.5,3325.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735570332806,1.451,3326.1,3325.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735570333112,0.3013,3326.4,3325.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735570333313,0.3013,3326.4,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570333314,3.2078,3326.5,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570333614,4.9546,3326.8,3325.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735570334110,4.9546,3326.8,3326.1,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735570334315,0.30128,3326.7,3326.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735570334611,6.16889059,3327.0,3326.0,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1735570334809,0.3013,3326.5,3326.0,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1735570335109,0.3013,3326.5,3326.2,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735570335511,6.16889059,3327.0,3326.0,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1735570335807,6.16889059,3327.0,3326.5,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735570336009,6.16889059,3327.4,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570336212,0.30124,3327.1,3326.9,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735570336513,1.451,3327.7,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570336709,0.30121,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570336910,0.30121,3327.4,3326.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1735570337211,0.30125,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570337712,3.26234059,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570337911,0.30125,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570338113,2.96109059,3327.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570338311,0.30124,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570338514,0.30124,3327.0,3326.0,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1735570338515,2.96109059,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570338710,0.30129,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570339217,6.16889059,3327.4,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570339410,0.30123,3327.2,3327.0,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735570339614,0.30121,3327.4,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570339918,1.451,3327.7,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570340411,0.30122,3327.3,3326.8,3.50906]
["bitfinex-derivatives","ETHF0:USTF0",1735570340605,0.30124,3327.1,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570340804,8.0867,3327.8,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570340805,5.6049,3327.8,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570341015,3.2078,3328.2,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570341207,3.2078,3328.2,3327.4,4.8106]
["bitfinex-derivatives","ETHF0:USTF0",1735570341417,0.30114,3328.1,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570341613,0.30117,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570342021,3.2078,3328.2,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570342215,0.30115,3328.0,3327.8,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735570342518,0.30114,3328.1,3327.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735570342710,0.30115,3328.1,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570342910,2.96109059,3328.3,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570343116,3.26222059,3328.3,3328.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735570343312,2.96109059,3329.1,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570343518,2.96109059,3329.1,3328.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735570343715,3.2078,3328.8,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570344021,0.30109,3328.7,3328.4,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735570344311,0.30109,3328.7,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570344312,3.2078,3328.8,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570344716,3.2078,3328.8,3328.7,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735570344918,0.30104,3329.3,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570345117,0.30104,3329.3,3329.0,3.50886]
["bitfinex-derivatives","ETHF0:USTF0",1735570345519,3.2078,3329.4,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570345723,0.30105,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570346019,1.451,3329.6,3329.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735570346218,2.96109059,3329.9,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570346417,0.30104,3329.3,3329.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735570346618,0.30103,3329.4,3329.1,3.50885]
["bitfinex-derivatives","ETHF0:USTF0",1735570346811,2.96109059,3329.9,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570347020,2.96109059,3329.9,3329.2,3.50884]
["bitfinex-derivatives","ETHF0:USTF0",1735570347219,0.30103,3329.4,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570347418,2.96109059,3329.9,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570347611,2.3897,3330.3,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570347814,0.301,3329.8,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570348021,0.30099,3329.9,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570348221,2.96109059,3330.3,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570348420,0.30098,3330.0,3329.6,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735570348615,2.96109059,3330.3,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570348816,2.96109059,3330.3,3329.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735570349018,2.96109059,3330.3,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570349212,2.96109059,3330.3,3329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570349213,0.30096,3330.2,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570349412,2.96109059,3330.7,3329.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1735570349413,0.30094,3330.4,3330.1,3.50875]
["bitfinex-derivatives","ETHF0:USTF0",1735570349618,2.96109059,3330.7,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570349918,0.30095,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570350320,0.30094,3330.4,3330.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735570350521,0.30094,3330.4,3330.1,3.50876]
["bitfinex-derivatives","ETHF0:USTF0",1735570350728,3.2078,3330.9,3330.3,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735570350729,0.30092,3330.6,3330.3,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735570350919,0.30093,3330.5,3330.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735570351315,2.96109059,3330.7,3330.0,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1735570351523,0.30096,3330.1,3330.0,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1735570351821,2.96109059,3330.3,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570352021,0.30103,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570352623,3.2078,3330.0,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570353017,3.96024,3330.0,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570353423,0.30103,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570353925,0.30101,3329.6,3329.4,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735570354128,4.41109059,3330.2,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570354326,0.30099,3329.9,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570354525,1.45,3330.2,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570354717,0.30094,3330.4,3330.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735570355028,2.96109059,3330.6,3330.0,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735570355029,0.30096,3330.2,3330.0,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735570355226,3.71340059,3330.6,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570355428,0.30099,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570355825,0.75237,3330.3,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570356021,2.96109059,3330.1,3329.3,5.6495]
["bitfinex-derivatives","ETHF0:USTF0",1735570356221,0.30103,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570356821,2.96109059,3329.7,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570357022,2.96109059,3329.7,3329.3,3.50883]
["bitfinex-derivatives","ETHF0:USTF0",1735570357228,3.2078,3329.9,3329.4,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735570357528,3.2078,3329.9,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570357529,0.30103,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570357929,0.30102,3329.5,3329.3,3.50883]
["bitfinex-derivatives","ETHF0:USTF0",1735570358130,3.96026,3329.9,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570358331,0.30103,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570359927,0.30103,3329.4,3329.3,3.50883]
["bitfinex-derivatives","ETHF0:USTF0",1735570360225,0.30103,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570360425,0.30102,3329.5,3329.3,3.50883]
["bitfinex-derivatives","ETHF0:USTF0",1735570360731,0.30102,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570362227,0.30102,3329.4,3329.3,3.50883]
["bitfinex-derivatives","ETHF0:USTF0",1735570362627,0.30102,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570363427,0.30102,3329.4,3329.3,3.50883]
["bitfinex-derivatives","ETHF0:USTF0",1735570363625,0.30102,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570364628,0.30102,3329.4,3329.3,3.50882]
["bitfinex-derivatives","ETHF0:USTF0",1735570365129,0.30102,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570367031,0.30103,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570367229,3.2078,3329.0,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570367428,0.30111,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570367628,0.30112,3328.0,3327.9,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1735570367936,0.30114,3327.7,3327.6,43.3099]
["bitfinex-derivatives","ETHF0:USTF0",1735570368838,0.30114,3327.8,3327.6,43.3099]
["bitfinex-derivatives","ETHF0:USTF0",1735570369038,6.16889059,3328.1,3327.6,43.3099]
["bitfinex-derivatives","ETHF0:USTF0",1735570369432,3.2078,3328.1,3327.6,43.61105]
["bitfinex-derivatives","ETHF0:USTF0",1735570369729,0.30114,3327.8,3327.6,43.3099]
["bitfinex-derivatives","ETHF0:USTF0",1735570369929,0.30114,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570370129,5.41579059,3328.5,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570370329,3.2078,3329.0,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570370532,1.449,3329.3,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570370733,0.30103,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570371040,0.30102,3329.2,3328.9,3.50883]
["bitfinex-derivatives","ETHF0:USTF0",1735570371233,2.20144,3329.7,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570371234,1.449,3329.7,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570371631,0.301,3329.4,3329.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735570371935,0.301,3329.4,3329.2,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735570372533,0.301,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570372740,0.30099,3329.5,3329.3,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735570372936,0.30099,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570373539,1.449,3329.7,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570374041,3.96017,3330.0,3329.3,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735570374238,0.30099,3329.5,3329.3,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735570374635,0.30099,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570375939,0.30099,3329.4,3329.3,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735570376332,0.30099,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570377148,0.30099,3329.4,3329.3,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735570377351,0.30099,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570378047,2.96109059,3329.8,3329.3,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735570378048,0.30099,3329.5,3329.3,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735570378649,0.30099,3329.4,3329.3,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735570378843,0.30099,3329.5,3329.3,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735570379043,2.96109059,3329.8,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570379244,0.30099,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570380948,9.41009059,3329.4,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570381250,9.41009059,3329.4,3328.2,6.98717572]
["bitfinex-derivatives","ETHF0:USTF0",1735570381251,0.30109,3328.3,3328.2,6.98717572]
["bitfinex-derivatives","ETHF0:USTF0",1735570381854,0.30109,3328.3,3328.2,3.21417572]
["bitfinex-derivatives","ETHF0:USTF0",1735570382052,0.30111,3328.1,3328.0,7.03931072]
["bitfinex-derivatives","ETHF0:USTF0",1735570382355,0.30122,3326.9,3326.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735570382755,0.30121,3327.0,3326.8,2.75983]
["bitfinex-derivatives","ETHF0:USTF0",1735570382958,0.30121,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570383250,2.96109059,3327.4,3326.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735570383447,2.96109059,3327.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570383756,0.30118,3327.3,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570384050,0.30121,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570384243,0.3012,3327.1,3326.9,3.50902]
["bitfinex-derivatives","ETHF0:USTF0",1735570384446,0.3012,3327.1,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570384652,0.30121,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570384851,0.75289,3327.6,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570385353,0.3012,3327.1,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570385657,0.30121,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570386153,0.3012,3327.1,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570386357,0.75289,3327.6,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570386545,0.30121,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570386745,0.3012,3327.1,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570386951,0.75289,3327.6,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570387149,0.30121,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570387351,2.96109059,3327.8,3326.9,3.50902]
["bitfinex-derivatives","ETHF0:USTF0",1735570387554,0.75287,3327.7,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570387853,0.30115,3327.7,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570388055,3.71386059,3328.2,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570388056,0.30116,3327.5,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570388259,2.96109059,3328.2,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570388651,2.96109059,3328.2,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570388859,0.30115,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570389153,2.96109059,3328.2,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570389357,1.448,3328.6,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570389358,1.448,3328.6,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570389559,0.30111,3328.2,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570389856,0.30109,3328.3,3328.0,3.50891]
["bitfinex-derivatives","ETHF0:USTF0",1735570390059,2.96109059,3329.0,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570390256,0.30105,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570390758,0.30114,3327.8,3327.7,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1735570391060,0.30119,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570391952,0.30122,3326.9,3326.8,14.14279287]
["bitfinex-derivatives","ETHF0:USTF0",1735570392257,0.30122,3326.9,3326.8,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1735570392650,0.30123,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570393449,0.30125,3326.5,3326.4,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1735570393659,0.30121,3327.0,3326.7,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735570393958,0.30121,3327.0,3326.4,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1735570393959,0.30121,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570397853,0.75282,3328.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570398057,2.96109059,3327.8,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570398372,0.30116,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570398557,1.448,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570398759,3.2078,3328.4,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570398951,3.20496014,3328.6,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570398952,2.96109059,3328.6,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570399259,0.30108,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570402156,2.96109059,3329.0,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570402357,0.30108,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570403558,0.30112,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570403756,0.30115,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570404466,3.71388059,3328.1,3327.1,3.50899]
["bitfinex-derivatives","ETHF0:USTF0",1735570404761,3.71388059,3328.1,3326.6,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1735570404762,0.30114,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570405563,0.30119,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570405754,0.30119,3327.2,3326.6,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1735570405755,3.2078,3327.6,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570405956,0.30123,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570408267,0.30123,3326.8,3326.7,3.50903]
["bitfinex-derivatives","ETHF0:USTF0",1735570408468,0.30122,3326.9,3326.7,3.50903]
["bitfinex-derivatives","ETHF0:USTF0",1735570408666,1.448,3327.3,3326.7,3.50903]
["bitfinex-derivatives","ETHF0:USTF0",1735570408963,1.448,3327.3,3326.8,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735570408964,0.30121,3327.0,3326.8,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735570409164,1.448,3327.3,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570409362,0.30123,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570409566,0.30122,3326.9,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570410364,3.9607,3327.6,3326.8,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735570410365,0.3012,3327.1,3326.8,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735570410567,4.40909059,3327.7,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570410772,0.75291,3327.5,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570410965,0.30119,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570413774,0.30123,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570415777,2.96109059,3326.9,3326.5,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1735570415972,0.30124,3326.6,3326.5,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1735570417574,2.96109059,3327.3,3326.5,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1735570417874,0.30124,3326.6,3326.5,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1735570418767,0.30121,3327.0,3326.9,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735570419070,0.30121,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570419279,0.30121,3327.0,3326.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735570419567,0.30121,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570424378,3.2078,3327.2,3326.5,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1735570424580,3.71416059,3326.9,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570424878,0.30125,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570425780,3.26234059,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570426573,0.30125,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570428872,0.30125,3326.5,3326.0,4.8977]
["bitfinex-derivatives","ETHF0:USTF0",1735570428873,0.30129,3326.1,3326.0,8.1055]
["bitfinex-derivatives","ETHF0:USTF0",1735570429775,0.30129,3326.1,3326.0,8.4068]
["bitfinex-derivatives","ETHF0:USTF0",1735570430075,0.30129,3326.1,3326.0,8.1055]
["bitfinex-derivatives","ETHF0:USTF0",1735570430877,0.30129,3326.1,3326.0,5.6321]
["bitfinex-derivatives","ETHF0:USTF0",1735570433179,0.30129,3326.1,3326.0,5.9334]
["bitfinex-derivatives","ETHF0:USTF0",1735570433372,0.30129,3326.1,3326.0,5.6321]
["bitfinex-derivatives","ETHF0:USTF0",1735570440086,0.30129,3326.1,3325.7,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1735570440087,0.30132,3325.8,3325.7,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1735570440272,0.30131,3325.9,3325.7,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1735570440478,0.3013,3326.0,3325.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735570440682,0.30129,3326.1,3326.0,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735570440882,0.30129,3326.1,3326.0,3.50909]
["bitfinex-derivatives","ETHF0:USTF0",1735570441081,3.83858707,3327.0,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570441082,6.25833532,3326.9,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570441286,0.30126,3326.5,3326.3,3.50906]
["bitfinex-derivatives","ETHF0:USTF0",1735570441585,0.30126,3326.5,3326.4,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1735570442175,0.30127,3326.3,3326.2,4.72192931]
["bitfinex-derivatives","ETHF0:USTF0",1735570442487,2.59874532,3326.3,3326.2,4.72192931]
["bitfinex-derivatives","ETHF0:USTF0",1735570443189,7.59874532,3326.3,3326.2,1.98009931]
["bitfinex-derivatives","ETHF0:USTF0",1735570443377,7.59874532,3326.3,3325.8,9.4063208]
["bitfinex-derivatives","ETHF0:USTF0",1735570443378,7.29747532,3326.3,3325.8,8.3146208]
["bitfinex-derivatives","ETHF0:USTF0",1735570443580,7.29747532,3326.3,3325.6,6.23284774]
["bitfinex-derivatives","ETHF0:USTF0",1735570443581,0.30133,3325.7,3325.6,6.23284774]
["bitfinex-derivatives","ETHF0:USTF0",1735570443887,0.30138,3325.1,3325.0,9.44561669]
["bitfinex-derivatives","ETHF0:USTF0",1735570444179,7.25365532,3325.1,3325.0,9.44561669]
["bitfinex-derivatives","ETHF0:USTF0",1735570444386,12.25365532,3325.1,3325.0,9.44561669]
["bitfinex-derivatives","ETHF0:USTF0",1735570444779,7.25365532,3325.1,3325.0,9.44561669]
["bitfinex-derivatives","ETHF0:USTF0",1735570445177,4.95618,3325.1,3325.0,9.44561669]
["bitfinex-derivatives","ETHF0:USTF0",1735570445387,4.04585532,3325.1,3325.0,9.44561669]
["bitfinex-derivatives","ETHF0:USTF0",1735570445583,7.69556898,3325.1,3324.6,5.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735570445989,7.99694898,3325.1,3324.6,5.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735570446185,3.95109366,3325.1,3324.6,5.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735570446384,0.30138,3325.2,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570446585,0.30138,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570446888,3.08557415,3325.6,3325.2,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735570446889,2.63356415,3325.6,3325.2,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735570447093,2.33222415,3325.6,3325.4,3.50915]
["bitfinex-derivatives","ETHF0:USTF0",1735570447389,2.33222415,3325.6,3325.5,7.1301]
["bitfinex-derivatives","ETHF0:USTF0",1735570447991,3.2078,3325.8,3325.5,7.1301]
["bitfinex-derivatives","ETHF0:USTF0",1735570448491,3.50912,3325.8,3325.5,7.43144]
["bitfinex-derivatives","ETHF0:USTF0",1735570448689,2.33222415,3325.9,3325.7,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735570448882,2.33222415,3325.9,3325.8,3.50912]
["bitfinex-derivatives","ETHF0:USTF0",1735570449284,2.33222415,3325.9,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570449485,0.3013,3326.1,3325.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735570449685,0.30129,3326.1,3325.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735570450289,0.3013,3326.0,3325.7,3.50912]
["bitfinex-derivatives","ETHF0:USTF0",1735570450591,0.30129,3326.1,3325.8,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735570450889,2.95990375,3326.6,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570451088,2.95990375,3326.6,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570451290,0.30128,3326.3,3326.2,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1735570451487,2.33222415,3326.9,3326.3,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735570451685,0.30123,3326.8,3326.5,3.50905]
["bitfinex-derivatives","ETHF0:USTF0",1735570452085,2.33222415,3326.9,3326.8,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735570452281,2.33222415,3326.9,3326.7,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735570452486,2.33222415,3326.9,3326.8,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735570452895,4.66501415,3327.4,3327.3,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735570453089,4.66501415,3327.4,3327.3,3.50898]
["bitfinex-derivatives","ETHF0:USTF0",1735570453393,0.30117,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570454291,0.30123,3326.7,3326.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1735570454589,0.30125,3326.6,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570455186,2.95990375,3327.1,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570455496,0.30124,3326.7,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570455797,2.95990375,3327.5,3326.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570456093,2.95990375,3327.5,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570456289,2.95990375,3327.5,3326.9,3.50902]
["bitfinex-derivatives","ETHF0:USTF0",1735570456483,0.30114,3327.8,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570456694,0.30117,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570456887,1.445,3327.9,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570457088,0.30115,3327.7,3327.3,3.50898]
["bitfinex-derivatives","ETHF0:USTF0",1735570457300,0.30116,3327.5,3327.4,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1735570457997,1.445,3327.9,3327.4,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1735570458293,0.30114,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570460302,2.95990375,3327.9,3327.2,5.5304]
["bitfinex-derivatives","ETHF0:USTF0",1735570460492,0.30118,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570461200,0.75281,3328.0,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570461498,3.2078,3328.1,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570461695,0.30113,3327.9,3327.6,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735570461993,4.67343043,3328.7,3328.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735570462196,0.30109,3328.3,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570462396,5.42604043,3328.9,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570462595,0.3011,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570463093,0.30115,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570463698,0.30118,3327.4,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570464000,0.7528,3328.0,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570464501,0.75276,3328.2,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570464699,0.30115,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570465697,0.30114,3327.8,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570466200,0.30115,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570467700,0.30118,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570468294,0.30118,3327.3,3326.6,5.05674]
["bitfinex-derivatives","ETHF0:USTF0",1735570468295,0.30126,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570473100,3.2078,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570473303,0.30125,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570473801,1.445,3327.2,3326.5,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735570474003,1.445,3327.2,3326.6,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735570474300,0.30124,3326.7,3326.6,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735570474709,0.30123,3326.8,3326.6,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735570475103,0.3012,3327.1,3326.7,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1735570475297,0.30123,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570476003,6.16770375,3327.1,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570476204,0.30125,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570476911,0.75314,3326.5,3325.5,12.62612072]
["bitfinex-derivatives","ETHF0:USTF0",1735570477106,0.30129,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570477506,0.30128,3326.3,3326.0,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1735570477707,0.30128,3326.2,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570478113,0.30129,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570478305,0.7531,3326.7,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570478705,0.30129,3326.2,3326.0,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1735570479104,0.30128,3326.2,3326.0,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1735570479310,0.30128,3326.3,3326.1,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735570479609,0.30128,3326.3,3326.2,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1735570482313,3.2078,3327.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570482513,0.3013,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570483912,0.30133,3325.7,3325.6,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735570484315,0.30132,3325.8,3325.6,2.75483]
["bitfinex-derivatives","ETHF0:USTF0",1735570484619,0.30133,3325.7,3325.6,2.75483]
["bitfinex-derivatives","ETHF0:USTF0",1735570484814,0.75319,3326.3,3325.8,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735570485019,0.3013,3326.0,3325.8,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735570485219,4.6518,3326.5,3325.7,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735570485431,0.75319,3326.3,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570485622,0.30129,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570486514,0.30129,3326.1,3325.6,43.2535]
["bitfinex-derivatives","ETHF0:USTF0",1735570486721,0.30133,3325.7,3325.6,43.2535]
["bitfinex-derivatives","ETHF0:USTF0",1735570487020,0.75321,3326.2,3325.6,43.55484]
["bitfinex-derivatives","ETHF0:USTF0",1735570487021,0.30132,3325.8,3325.6,43.55484]
["bitfinex-derivatives","ETHF0:USTF0",1735570487516,0.30133,3325.7,3325.6,43.55484]
["bitfinex-derivatives","ETHF0:USTF0",1735570487714,0.30133,3325.7,3325.6,43.2535]
["bitfinex-derivatives","ETHF0:USTF0",1735570487921,0.30133,3325.7,3325.6,43.55484]
["bitfinex-derivatives","ETHF0:USTF0",1735570488120,0.75321,3326.2,3325.6,43.2535]
["bitfinex-derivatives","ETHF0:USTF0",1735570488121,0.30132,3325.8,3325.6,43.2535]
["bitfinex-derivatives","ETHF0:USTF0",1735570488321,1.50599,3327.2,3325.7,2.95990375]
["bitfinex-derivatives","ETHF0:USTF0",1735570488510,0.75299,3327.2,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570488712,0.30124,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570488917,0.75299,3327.2,3326.5,5.5754]
["bitfinex-derivatives","ETHF0:USTF0",1735570489120,0.75301,3327.1,3326.5,5.5754]
["bitfinex-derivatives","ETHF0:USTF0",1735570489423,4.67343043,3327.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570489618,4.67343043,3327.4,3327.3,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735570489815,4.67343043,3327.4,3327.3,3.50898]
["bitfinex-derivatives","ETHF0:USTF0",1735570490417,0.30111,3328.1,3327.4,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735570490617,0.30112,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570493115,0.30107,3328.5,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570493323,0.30112,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570493620,0.30111,3328.2,3327.9,3.50892]
["bitfinex-derivatives","ETHF0:USTF0",1735570493819,1.444,3328.6,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570494021,0.30107,3328.6,3328.3,3.50889]
["bitfinex-derivatives","ETHF0:USTF0",1735570494215,0.30107,3328.5,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570494417,2.19658,3329.0,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570494922,0.30108,3328.5,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570495109,0.30108,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570495515,2.19658,3329.0,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570495716,1.444,3329.0,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570496021,0.30106,3328.6,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570496223,0.30106,3328.6,3328.4,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1735570496424,7.61070375,3329.1,3328.4,2.78848]
["bitfinex-derivatives","ETHF0:USTF0",1735570496612,0.30104,3329.0,3328.6,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735570496816,0.30104,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570498319,2.95990375,3329.5,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570498520,0.30104,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570500325,2.95990375,3329.1,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570500529,0.30113,3327.9,3327.6,7.8929]
["bitfinex-derivatives","ETHF0:USTF0",1735570500726,0.30114,3327.8,3327.6,7.8929]
["bitfinex-derivatives","ETHF0:USTF0",1735570500921,0.75267,3328.6,3327.6,7.8929]
["bitfinex-derivatives","ETHF0:USTF0",1735570501122,0.75269,3328.5,3327.6,7.8929]
["bitfinex-derivatives","ETHF0:USTF0",1735570501326,0.30113,3327.9,3327.6,8.19405]
["bitfinex-derivatives","ETHF0:USTF0",1735570501629,0.30113,3327.9,3327.6,7.8929]
["bitfinex-derivatives","ETHF0:USTF0",1735570501822,0.30114,3327.8,3327.6,7.8929]
["bitfinex-derivatives","ETHF0:USTF0",1735570502024,0.75267,3328.6,3327.6,7.8929]
["bitfinex-derivatives","ETHF0:USTF0",1735570502224,4.6508,3328.7,3327.6,12.8929]
["bitfinex-derivatives","ETHF0:USTF0",1735570502423,0.30106,3328.6,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570502624,6.92026375,3329.1,3328.4,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1735570502925,0.30107,3328.5,3328.4,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1735570503125,0.30107,3328.5,3325.3,24.63734598]
["bitfinex-derivatives","ETHF0:USTF0",1735570503126,1.50534,3328.6,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570503329,0.30112,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570504118,0.30115,3327.6,3327.4,10.26386722]
["bitfinex-derivatives","ETHF0:USTF0",1735570504326,0.30116,3327.5,3327.4,10.26386722]
["bitfinex-derivatives","ETHF0:USTF0",1735570504623,0.30112,3328.0,3327.4,10.26386722]
["bitfinex-derivatives","ETHF0:USTF0",1735570504829,0.30114,3327.8,3327.5,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735570505126,0.30112,3328.0,3327.7,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735570505329,4.6508,3328.3,3327.8,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1735570505533,0.30113,3327.9,3327.8,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1735570506027,4.6508,3328.3,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570506231,0.30116,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570506433,0.7528,3328.0,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570506632,0.30116,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570507126,0.7528,3328.0,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570507328,0.30116,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570509731,0.30116,3327.5,3327.0,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1735570509732,2.95990375,3327.7,3327.0,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1735570509932,0.3012,3327.1,3327.0,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1735570510135,0.75295,3327.4,3326.5,5.4725]
["bitfinex-derivatives","ETHF0:USTF0",1735570510136,2.95990375,3327.3,3326.5,5.4725]
["bitfinex-derivatives","ETHF0:USTF0",1735570510332,0.30124,3326.6,3326.3,4.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735570510632,0.30125,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570510833,0.30124,3326.7,3326.4,3.50906]
["bitfinex-derivatives","ETHF0:USTF0",1735570511032,0.75301,3327.1,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570511236,0.30125,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570511432,0.30125,3326.6,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570511623,0.75307,3326.9,3326.3,4.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735570511936,0.30126,3326.4,3326.3,4.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735570512228,0.75307,3326.9,3326.3,4.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735570512433,3.2078,3327.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570512629,0.30118,3327.3,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570512836,0.30121,3327.1,3326.9,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735570513131,0.30122,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570513339,0.30125,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570516334,0.75305,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570516635,0.30121,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570517836,0.30124,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570519638,5.40284,3327.0,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570519833,0.30124,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570522235,2.59867298,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570524256,0.30124,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570526049,1.442,3326.9,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570526553,2.95795443,3327.3,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570526753,0.30121,3327.0,3326.8,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735570526963,0.3012,3327.2,3327.0,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735570527156,0.30119,3327.2,3327.0,41.10121]
["bitfinex-derivatives","ETHF0:USTF0",1735570527355,0.30119,3327.2,3327.0,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735570527755,0.75288,3327.7,3326.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735570528057,0.30118,3327.4,3327.1,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735570528256,0.30118,3327.3,3327.1,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735570528556,6.44973451,3328.2,3326.9,6.16575443]
["bitfinex-derivatives","ETHF0:USTF0",1735570528761,3.49178008,3328.2,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570529061,4.65941323,3328.4,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570529062,0.30108,3328.4,3328.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735570529254,3.49178008,3328.7,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570529559,0.30109,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570531153,0.30112,3328.0,3327.9,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1735570531553,3.2078,3329.0,3327.9,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1735570531856,3.2078,3329.0,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570532157,0.30107,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570532361,0.3011,3328.3,3328.0,3.50892]
["bitfinex-derivatives","ETHF0:USTF0",1735570532656,0.30111,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570533357,0.30115,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570533658,2.95795443,3328.3,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570533853,0.30111,3328.2,3327.9,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735570534255,0.3011,3328.3,3327.9,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735570534449,0.3011,3328.2,3327.9,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735570534755,0.30113,3327.9,3327.7,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735570534958,3.2078,3328.5,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570535157,3.2078,3328.5,3327.3,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1735570535158,0.75276,3328.2,3327.3,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1735570535356,2.95795443,3328.3,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570535561,2.95795443,3328.3,3327.6,3.50895]
["bitfinex-derivatives","ETHF0:USTF0",1735570535752,0.30111,3328.1,3327.8,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735570536061,0.30113,3327.9,3327.6,3.50895]
["bitfinex-derivatives","ETHF0:USTF0",1735570536256,0.75272,3328.4,3327.6,3.50895]
["bitfinex-derivatives","ETHF0:USTF0",1735570536257,0.75272,3328.4,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570536458,0.30112,3328.1,3327.8,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735570536762,0.30114,3327.9,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570536962,0.30114,3327.9,3327.7,2.78025]
["bitfinex-derivatives","ETHF0:USTF0",1735570537257,3.2078,3328.5,3327.7,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1735570537459,5.35135443,3328.7,3327.7,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1735570537460,3.96039,3329.0,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570537764,0.30109,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570538164,0.75263,3328.8,3328.2,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1735570538165,0.30109,3328.4,3328.2,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1735570538556,0.75263,3328.8,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570538557,0.30109,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570539059,3.2078,3329.0,3327.7,5.6869]
["bitfinex-derivatives","ETHF0:USTF0",1735570539363,0.75272,3328.4,3327.7,5.98804]
["bitfinex-derivatives","ETHF0:USTF0",1735570539563,0.75272,3328.4,3327.7,5.6869]
["bitfinex-derivatives","ETHF0:USTF0",1735570539760,0.30114,3327.8,3327.7,5.6869]
["bitfinex-derivatives","ETHF0:USTF0",1735570540065,3.2078,3328.5,3327.7,5.98804]
["bitfinex-derivatives","ETHF0:USTF0",1735570540267,0.30114,3327.8,3327.7,5.98804]
["bitfinex-derivatives","ETHF0:USTF0",1735570540467,0.30114,3327.8,3327.7,5.6869]
["bitfinex-derivatives","ETHF0:USTF0",1735570540660,0.30114,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570540861,0.30118,3327.3,3327.2,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735570541561,0.30116,3327.6,3327.4,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735570541762,0.30118,3327.3,3327.2,2.75199]
["bitfinex-derivatives","ETHF0:USTF0",1735570541964,0.30118,3327.3,3327.2,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735570542155,0.30118,3327.3,3327.2,2.75199]
["bitfinex-derivatives","ETHF0:USTF0",1735570542562,0.30118,3327.3,3327.2,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735570544566,5.7063,3327.7,3326.9,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1735570544770,0.30121,3327.0,3326.9,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1735570545872,0.30121,3327.0,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570546072,0.30123,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570546276,0.30126,3326.5,3326.4,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1735570546473,3.1308,3327.2,3326.4,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1735570546678,3.1308,3327.2,3326.4,2.62537]
["bitfinex-derivatives","ETHF0:USTF0",1735570546679,0.30125,3326.6,3326.4,2.62537]
["bitfinex-derivatives","ETHF0:USTF0",1735570546872,0.753,3327.2,3326.4,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1735570547179,0.30126,3326.5,3326.4,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1735570547676,0.75306,3327.0,3326.4,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1735570548274,0.30125,3326.6,3326.4,2.62536]
["bitfinex-derivatives","ETHF0:USTF0",1735570548474,0.30124,3326.8,3326.4,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1735570548670,0.753,3327.2,3326.5,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735570548871,0.753,3327.2,3326.4,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1735570548872,0.30124,3326.8,3326.4,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1735570549074,0.30121,3327.1,3326.8,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735570549274,0.30121,3327.0,3326.9,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1735570549683,0.30121,3327.0,3326.9,43.3271]
["bitfinex-derivatives","ETHF0:USTF0",1735570550479,0.3012,3327.2,3327.0,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735570550667,0.3012,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570550873,0.75291,3327.6,3327.1,5.7484]
["bitfinex-derivatives","ETHF0:USTF0",1735570551076,0.30121,3327.2,3327.1,5.7484]
["bitfinex-derivatives","ETHF0:USTF0",1735570553082,2.59742493,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570553981,0.30121,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570555480,2.59742493,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570555679,0.75307,3327.1,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570555981,0.30124,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570556678,5.6184,3327.4,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570556879,0.30124,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570557079,3.2078,3327.4,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570557582,0.30121,3327.2,3326.9,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735570557776,0.30121,3327.2,3327.0,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735570557987,0.30121,3327.2,3327.0,2.76842]
["bitfinex-derivatives","ETHF0:USTF0",1735570558182,0.3012,3327.3,3327.0,2.76842]
["bitfinex-derivatives","ETHF0:USTF0",1735570558380,0.30121,3327.2,3327.0,2.76842]
["bitfinex-derivatives","ETHF0:USTF0",1735570558984,0.30122,3327.1,3327.0,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735570559285,0.30124,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570561484,3.2078,3327.4,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570561682,3.2078,3327.4,3326.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570561883,0.30119,3327.5,3327.3,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1735570562083,0.30118,3327.6,3327.4,5.12279]
["bitfinex-derivatives","ETHF0:USTF0",1735570562287,0.30116,3327.8,3327.6,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735570562485,3.49178008,3327.9,3327.8,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735570562691,3.49178008,3327.9,3327.8,3.50896]
["bitfinex-derivatives","ETHF0:USTF0",1735570563081,3.79293008,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570563487,0.30119,3327.5,3327.4,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1735570563684,0.30122,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570565783,2.3987,3327.3,3326.6,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1735570565985,0.30126,3326.7,3326.6,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1735570566490,0.30128,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570566883,2.95702934,3327.0,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570567089,0.30128,3326.5,3326.4,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1735570568393,0.30126,3326.7,3326.4,2.82028]
["bitfinex-derivatives","ETHF0:USTF0",1735570568596,3.96086,3327.1,3326.5,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1735570568792,3.2078,3327.1,3326.5,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1735570569098,3.2078,3327.5,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570569604,3.2078,3327.5,3327.4,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735570569789,3.50899,3327.5,3326.9,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735570569996,3.2078,3327.5,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570570194,3.2078,3327.5,3327.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735570570396,3.2078,3327.5,3326.8,41.55311]
["bitfinex-derivatives","ETHF0:USTF0",1735570570397,3.49178008,3327.7,3327.4,8.1394]
["bitfinex-derivatives","ETHF0:USTF0",1735570570592,8.35664934,3328.2,3327.6,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735570570593,0.30113,3328.1,3327.6,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735570570896,0.30118,3327.6,3327.4,8.1394]
["bitfinex-derivatives","ETHF0:USTF0",1735570571396,0.30119,3327.5,3327.4,8.1394]
["bitfinex-derivatives","ETHF0:USTF0",1735570571794,0.30118,3327.6,3327.4,8.44059]
["bitfinex-derivatives","ETHF0:USTF0",1735570571989,0.75286,3328.0,3327.4,8.1394]
["bitfinex-derivatives","ETHF0:USTF0",1735570571990,0.30119,3327.5,3327.4,8.1394]
["bitfinex-derivatives","ETHF0:USTF0",1735570573695,6.16482934,3327.8,3327.2,4.71667992]
["bitfinex-derivatives","ETHF0:USTF0",1735570573895,6.46602934,3327.3,3327.2,4.71667992]
["bitfinex-derivatives","ETHF0:USTF0",1735570574095,12.90502934,3327.3,3327.2,3.25928708]
["bitfinex-derivatives","ETHF0:USTF0",1735570574395,0.30122,3327.1,3327.0,3.21121989]
["bitfinex-derivatives","ETHF0:USTF0",1735570574595,0.30122,3327.1,3327.0,2.93131989]
["bitfinex-derivatives","ETHF0:USTF0",1735570574796,5.30122,3327.1,3327.0,2.93131989]
["bitfinex-derivatives","ETHF0:USTF0",1735570574998,0.3013,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570575191,3.2078,3326.9,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570575391,0.30128,3326.5,3326.2,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1735570575596,3.2078,3326.9,3326.2,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1735570575797,0.30129,3326.4,3326.2,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1735570575997,0.30129,3326.3,3326.2,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1735570576201,0.30129,3326.4,3326.2,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1735570576799,0.30129,3326.3,3326.2,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1735570577300,0.3013,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570578893,0.75319,3326.6,3325.6,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1735570578894,3.2078,3326.5,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570579101,3.2078,3326.0,3325.6,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1735570579304,0.30135,3325.7,3325.6,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1735570579505,0.30136,3325.6,3325.5,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1735570580298,0.30135,3325.7,3325.5,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1735570580501,0.30135,3325.7,3325.6,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1735570581503,3.2078,3326.0,3325.6,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1735570581707,0.30134,3325.8,3325.6,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1735570581899,0.30134,3325.8,3325.7,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735570582205,3.2078,3326.0,3325.7,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735570582402,3.50913,3326.0,3325.7,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735570582602,3.50913,3326.0,3325.7,2.74014]
["bitfinex-derivatives","ETHF0:USTF0",1735570582806,0.30133,3325.9,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570583000,3.2078,3326.0,3325.7,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735570583306,0.30135,3325.7,3325.6,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1735570584401,0.30136,3325.6,3325.5,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1735570585306,0.30137,3325.4,3325.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735570586400,6.16482934,3326.0,3325.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735570586608,0.30137,3325.4,3325.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735570588111,8.61182934,3326.0,3325.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735570588607,0.30137,3325.4,3325.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735570588998,0.30139,3325.2,3325.1,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1735570589202,0.30139,3325.2,3324.6,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735570589203,0.30144,3324.7,3324.6,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735570590208,6.91832934,3325.2,3324.6,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735570590209,3.2078,3325.2,3324.6,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735570590410,3.71042934,3325.6,3324.8,2.95702934]
["bitfinex-derivatives","ETHF0:USTF0",1735570590411,3.2078,3325.6,3324.8,2.95702934]
["bitfinex-derivatives","ETHF0:USTF0",1735570590612,3.2078,3325.6,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570591000,0.30136,3325.5,3325.1,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735570591208,3.2078,3325.6,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570591505,0.30139,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570592214,0.30138,3325.4,3325.2,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735570592505,2.95702934,3325.9,3325.3,4.9411]
["bitfinex-derivatives","ETHF0:USTF0",1735570592713,0.30136,3325.5,3325.4,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735570593513,3.96116,3325.8,3325.3,4.9411]
["bitfinex-derivatives","ETHF0:USTF0",1735570593715,0.30137,3325.4,3325.3,4.9411]
["bitfinex-derivatives","ETHF0:USTF0",1735570594013,0.30137,3325.4,3325.3,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1735570594206,3.2078,3325.8,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570594410,0.75342,3325.5,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570594612,0.30143,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570595411,0.75343,3325.5,3324.5,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1735570595412,3.2078,3325.4,3324.5,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1735570595619,0.30145,3324.6,3324.5,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1735570596417,0.30146,3324.5,3324.4,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735570596604,0.30149,3324.1,3324.0,9.43335985]
["bitfinex-derivatives","ETHF0:USTF0",1735570596805,0.75369,3324.4,3323.9,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1735570596806,0.3015,3324.0,3323.9,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1735570597004,0.3015,3324.0,3323.9,4.9622]
["bitfinex-derivatives","ETHF0:USTF0",1735570597211,0.3015,3324.0,3323.9,4.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735570597514,0.3015,3324.0,3323.1,11.77388254]
["bitfinex-derivatives","ETHF0:USTF0",1735570597515,3.2078,3323.8,3323.1,11.77388254]
["bitfinex-derivatives","ETHF0:USTF0",1735570597706,0.30161,3322.8,3322.7,2.65243641]
["bitfinex-derivatives","ETHF0:USTF0",1735570597906,7.90443934,3322.8,3322.7,2.65243641]
["bitfinex-derivatives","ETHF0:USTF0",1735570599210,3.2078,3323.3,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570599412,2.4777,3323.7,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570599617,3.2078,3323.8,3322.8,6.16482934]
["bitfinex-derivatives","ETHF0:USTF0",1735570599810,3.2078,3323.8,3322.8,11.16482934]
["bitfinex-derivatives","ETHF0:USTF0",1735570600114,3.77809561,3324.1,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570600311,3.77809561,3324.1,3323.4,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1735570600613,2.34009561,3324.1,3323.4,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1735570600817,2.34009561,3324.1,3323.5,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735570601017,3.2078,3324.3,3323.5,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735570601317,3.2078,3324.3,3323.6,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735570601520,1.438,3324.5,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570601719,3.2078,3324.7,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570601922,3.2078,3324.7,3323.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570602120,3.2078,3324.7,3324.1,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735570602519,3.2078,3324.7,3324.3,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735570602721,0.30137,3325.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570602914,3.2078,3325.5,3324.9,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735570603117,2.34009561,3325.7,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570603618,4.39502934,3325.8,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570604020,4.69636934,3325.8,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570604322,3.25836934,3325.8,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570604623,3.2078,3325.9,3325.3,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735570604821,3.2078,3325.9,3325.4,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735570605321,3.2078,3325.9,3325.2,5.7965]
["bitfinex-derivatives","ETHF0:USTF0",1735570605617,3.2078,3326.4,3325.8,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735570605919,3.2078,3326.4,3325.9,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1735570606716,3.50909,3326.4,3325.9,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1735570607225,3.2078,3326.4,3325.9,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1735570607522,3.50909,3326.4,3325.9,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1735570607821,3.2078,3326.4,3325.9,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1735570608017,3.50909,3326.4,3325.9,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1735570608614,3.2078,3326.4,3325.9,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1735570608818,3.2078,3326.4,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570609514,0.30131,3326.2,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570609714,0.3013,3326.3,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570609923,3.50909,3326.4,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570610222,3.2078,3326.4,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570610423,0.30129,3326.3,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570611219,0.30131,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570612718,3.2078,3326.4,3325.4,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1735570612719,2.95702934,3326.2,3325.4,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1735570612914,3.2078,3325.9,3325.4,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1735570613324,3.2078,3325.5,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570613817,0.30141,3325.0,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570614019,0.30137,3325.4,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570614213,0.30142,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570614414,2.95702934,3325.0,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570614617,0.30145,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570615922,0.30145,3324.7,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570616119,3.2078,3325.1,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570616421,3.50921,3325.1,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570616615,3.2078,3325.1,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570617019,0.30144,3324.8,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570617417,0.30144,3324.7,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570617726,3.96132,3325.1,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570617923,3.2078,3325.1,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570618414,0.30146,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570619027,0.30142,3324.9,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570619230,2.394,3325.0,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570619931,0.30144,3324.8,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570620129,3.2078,3325.1,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570620426,0.30144,3324.8,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570620828,0.30141,3325.0,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570621128,0.30144,3324.8,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570621318,0.30141,3325.0,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570621524,0.30144,3324.7,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570622023,3.2078,3325.1,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570622620,3.2078,3324.7,3324.1,5.0131]
["bitfinex-derivatives","ETHF0:USTF0",1735570622827,0.30145,3324.6,3324.1,5.31459]
["bitfinex-derivatives","ETHF0:USTF0",1735570623022,3.2078,3324.7,3324.1,5.0131]
["bitfinex-derivatives","ETHF0:USTF0",1735570623224,0.30145,3324.6,3324.2,41.10148]
["bitfinex-derivatives","ETHF0:USTF0",1735570623420,3.2078,3324.7,3324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570623625,0.30147,3324.4,3324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570623827,0.30148,3324.3,3324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570624028,0.30147,3324.4,3324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570624733,3.50925,3324.7,3324.3,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735570625030,3.9613,3325.2,3324.3,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735570625225,0.30144,3324.7,3324.3,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735570625724,0.75363,3324.6,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570625920,0.30144,3324.7,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570626128,0.30148,3324.3,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570626331,0.30149,3324.2,3324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570627028,0.75361,3324.7,3324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570627223,0.30145,3324.6,3324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570627428,3.2078,3324.8,3324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570627626,3.2078,3324.8,3324.2,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1735570627827,0.30149,3324.2,3324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570628027,3.2078,3324.8,3324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570628326,0.30148,3324.3,3324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570628526,0.30146,3324.6,3324.2,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735570628732,3.2078,3324.8,3324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570628931,0.75361,3324.7,3324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570629228,0.30149,3324.2,3324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570629435,0.75361,3324.7,3324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570629823,0.30148,3324.3,3324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570630027,0.30147,3324.4,3324.1,41.10149]
["bitfinex-derivatives","ETHF0:USTF0",1735570630226,3.2078,3324.4,3323.8,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1735570630430,0.30151,3323.9,3323.8,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1735570630633,0.3015,3324.0,3323.8,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1735570630935,3.2078,3324.4,3323.8,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1735570630936,3.2078,3324.4,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570631138,3.2078,3324.4,3323.8,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1735570631331,3.2078,3324.8,3324.0,6.16482934]
["bitfinex-derivatives","ETHF0:USTF0",1735570631532,3.2078,3324.8,3324.3,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735570631533,0.30146,3324.6,3324.3,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735570631747,0.30146,3324.5,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570632029,3.2078,3324.8,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570632030,0.30149,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570632334,2.19063,3324.6,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570632631,2.19063,3324.6,3324.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735570632632,1.437,3324.6,3324.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735570632829,0.30146,3324.5,3324.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735570633025,0.30147,3324.4,3324.1,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735570633230,0.30146,3324.5,3324.2,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735570633433,1.437,3324.6,3324.1,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735570633632,1.437,3324.6,3324.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735570634034,0.30146,3324.5,3324.2,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735570634234,1.437,3324.6,3324.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735570634440,0.30148,3324.3,3324.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735570634737,0.30148,3324.3,3324.1,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735570634939,0.30148,3324.3,3324.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735570635140,1.437,3324.6,3324.0,44.3093]
["bitfinex-derivatives","ETHF0:USTF0",1735570635342,0.30149,3324.2,3324.0,44.3093]
["bitfinex-derivatives","ETHF0:USTF0",1735570635732,0.30148,3324.3,3324.1,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735570636133,0.30146,3324.5,3324.0,44.3093]
["bitfinex-derivatives","ETHF0:USTF0",1735570636337,0.30148,3324.3,3324.1,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735570636537,0.30148,3324.3,3324.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735570636538,0.30147,3324.4,3324.2,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735570636841,3.2078,3325.3,3324.0,51.96482934]
["bitfinex-derivatives","ETHF0:USTF0",1735570637043,3.2078,3325.3,3324.5,6.16482934]
["bitfinex-derivatives","ETHF0:USTF0",1735570637342,3.2078,3325.3,3325.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735570637540,3.2078,3326.0,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570637846,3.2078,3326.0,3325.3,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735570638036,0.30135,3325.8,3325.4,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735570638231,0.30135,3325.8,3325.3,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735570638232,0.30134,3325.9,3325.3,43.3032]
["bitfinex-derivatives","ETHF0:USTF0",1735570638535,2.32529809,3326.2,3325.8,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735570638734,2.32529809,3326.2,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570638945,3.2078,3326.0,3325.7,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1735570639540,0.30134,3325.8,3325.7,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1735570639733,0.30138,3325.4,3325.3,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735570639937,3.2078,3326.0,3325.3,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735570640339,3.2078,3325.6,3325.3,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735570640546,3.2078,3326.1,3325.3,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735570640941,0.30136,3325.6,3325.3,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735570641243,3.2078,3326.1,3325.3,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735570641438,3.2078,3326.1,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570641636,3.2078,3326.1,3325.8,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735570642044,3.2078,3326.1,3325.7,2.95702934]
["bitfinex-derivatives","ETHF0:USTF0",1735570642241,3.2078,3326.1,3326.0,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735570642547,3.50907,3326.6,3326.1,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735570642847,3.50907,3326.6,3326.2,4.9236]
["bitfinex-derivatives","ETHF0:USTF0",1735570643646,3.2078,3327.0,3326.2,8.1314]
["bitfinex-derivatives","ETHF0:USTF0",1735570643948,3.2078,3327.0,3326.7,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735570644246,3.2078,3327.0,3326.6,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735570644445,3.2078,3327.0,3326.7,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735570644642,7.00759,3327.9,3326.9,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735570644643,0.30119,3327.5,3326.9,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735570644848,5.53515629,3327.6,3327.0,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735570645045,5.53515629,3327.6,3327.2,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735570645243,5.53515629,3327.6,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570645447,2.32735629,3327.6,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570645742,2.32735629,3327.6,3327.2,3.50901]
["bitfinex-derivatives","ETHF0:USTF0",1735570645942,2.32735629,3327.6,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570646350,0.30119,3327.5,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570646650,0.30121,3327.2,3327.1,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1735570646946,0.30121,3327.2,3326.4,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1735570646947,0.30128,3326.5,3326.4,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1735570647145,3.2078,3327.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570647146,0.30129,3326.3,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570647740,0.3013,3326.3,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570647948,0.3013,3326.3,3326.0,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735570647949,4.6448,3326.8,3326.0,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735570648243,3.2078,3326.2,3326.0,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735570648751,4.6448,3326.8,3326.0,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735570648949,0.30128,3326.5,3326.0,2.73522]
["bitfinex-derivatives","ETHF0:USTF0",1735570649146,0.30126,3326.7,3326.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735570649456,3.2078,3327.2,3326.9,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735570649751,3.2078,3327.2,3327.1,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735570650051,2.32735629,3327.5,3327.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735570650247,2.32735629,3327.5,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570650456,2.62854629,3327.5,3327.2,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735570650753,3.2078,3327.9,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570651052,0.30116,3327.8,3327.5,3.50898]
["bitfinex-derivatives","ETHF0:USTF0",1735570651241,3.9606,3328.3,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570651446,0.30117,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570651743,3.9606,3328.3,3327.5,3.50899]
["bitfinex-derivatives","ETHF0:USTF0",1735570652043,3.2078,3328.3,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570652246,0.30118,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570652748,0.30116,3327.9,3327.5,3.50898]
["bitfinex-derivatives","ETHF0:USTF0",1735570653052,0.30117,3327.7,3327.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735570653345,3.2078,3328.3,3327.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735570653346,0.30118,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570653552,3.2078,3327.8,3326.7,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1735570653743,0.30125,3326.8,3326.7,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1735570653950,0.30124,3326.9,3326.3,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1735570654150,3.2078,3327.0,3326.3,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1735570654353,0.30129,3326.3,3326.2,7.06374001]
["bitfinex-derivatives","ETHF0:USTF0",1735570654745,0.75321,3326.5,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570654948,0.75321,3326.5,3325.4,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1735570654949,3.2078,3326.2,3325.4,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1735570655142,0.75329,3326.1,3325.4,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1735570655348,3.2078,3326.2,3325.4,2.77767]
["bitfinex-derivatives","ETHF0:USTF0",1735570655349,0.30135,3325.7,3325.4,2.77767]
["bitfinex-derivatives","ETHF0:USTF0",1735570655551,0.30135,3325.8,3325.5,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735570655948,0.30133,3326.0,3325.7,3.50915]
["bitfinex-derivatives","ETHF0:USTF0",1735570656348,3.2078,3326.2,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570656542,3.2078,3326.6,3325.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570656748,3.2078,3326.6,3326.3,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735570657053,3.2078,3326.6,3326.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735570657246,0.30128,3326.5,3326.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735570657447,3.50908,3326.6,3326.3,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735570657647,3.2078,3326.6,3325.8,7.5884]
["bitfinex-derivatives","ETHF0:USTF0",1735570657848,0.3013,3326.3,3325.9,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735570658154,3.2078,3326.5,3325.8,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1735570658344,0.30133,3325.9,3325.8,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1735570658550,3.2078,3326.0,3325.3,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735570658750,0.30135,3325.8,3325.5,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735570659150,3.2078,3326.0,3325.6,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735570659151,0.30134,3325.9,3325.6,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735570659348,3.2078,3326.0,3325.6,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735570659349,0.30134,3325.8,3325.6,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735570659548,0.30134,3325.9,3325.6,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735570660049,3.2078,3326.5,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570660555,3.2078,3326.5,3325.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570660747,0.3013,3326.3,3326.0,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735570661149,3.2078,3326.5,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570661347,0.30133,3326.0,3325.7,3.50914]
["bitfinex-derivatives","ETHF0:USTF0",1735570661543,0.30133,3326.0,3325.8,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735570661750,0.30131,3326.2,3326.0,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735570661950,0.3013,3326.3,3326.1,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735570662151,0.75305,3327.2,3326.2,5.5857]
["bitfinex-derivatives","ETHF0:USTF0",1735570662359,0.30126,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570663358,0.75309,3327.1,3326.2,5.5857]
["bitfinex-derivatives","ETHF0:USTF0",1735570663859,3.2078,3327.4,3326.2,5.5857]
["bitfinex-derivatives","ETHF0:USTF0",1735570664058,0.3013,3326.3,3326.2,5.5857]
["bitfinex-derivatives","ETHF0:USTF0",1735570664352,0.3013,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570665249,0.30133,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570666446,0.30132,3326.1,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570667052,0.30133,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570668958,0.30137,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570669161,0.30142,3325.0,3324.9,0.12544149]
["bitfinex-derivatives","ETHF0:USTF0",1735570669369,4.94422,3325.0,3324.9,0.12544149]
["bitfinex-derivatives","ETHF0:USTF0",1735570670270,0.30149,3324.2,3324.1,0.00260626]
["bitfinex-derivatives","ETHF0:USTF0",1735570671868,5.0,3324.2,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570672172,0.30159,3323.1,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570672364,3.96165,3323.7,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570672365,0.30158,3323.2,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570672666,3.2078,3323.7,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570673072,0.30158,3323.3,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570673369,0.30159,3323.1,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570674080,0.3016,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570674370,0.30158,3323.2,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570674567,3.2078,3323.7,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570675165,0.30158,3323.2,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570675671,3.2078,3323.7,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570676076,0.30154,3323.6,3323.0,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735570676376,3.2078,3323.7,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570676874,3.2078,3323.7,3323.4,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735570677270,0.30152,3323.9,3323.5,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1735570677469,0.30149,3324.2,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570677773,3.2078,3324.4,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570678275,0.30148,3324.3,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570678469,3.2078,3324.4,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570678675,0.30151,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570678873,1.436,3323.9,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570679175,0.30157,3323.4,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570679372,1.436,3323.9,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570679577,3.50931,3324.0,3323.4,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735570679769,3.2078,3324.0,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570680177,0.30151,3323.9,3323.4,5.4853]
["bitfinex-derivatives","ETHF0:USTF0",1735570680377,0.30151,3324.0,3323.5,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735570680674,3.7508,3324.3,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570680878,0.30149,3324.2,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570681273,1.436,3324.3,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570681578,1.436,3324.3,3323.9,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735570681777,1.73748,3324.3,3323.8,3.50932]
["bitfinex-derivatives","ETHF0:USTF0",1735570682680,0.30145,3324.7,3324.2,3.50928]
["bitfinex-derivatives","ETHF0:USTF0",1735570682870,0.30148,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570684775,5.0,3324.3,3323.4,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735570684977,4.55123,3324.2,3323.4,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735570685275,0.30155,3323.6,3323.4,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735570685973,0.30156,3323.5,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570686179,2.3881,3324.1,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570686379,0.30155,3323.6,3323.3,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735570686577,0.30152,3323.9,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570686781,1.436,3324.2,3323.5,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735570686980,0.30153,3323.8,3323.5,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735570687280,0.3015,3324.2,3323.8,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735570687476,3.2078,3324.4,3323.8,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735570687977,0.7538,3323.9,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570688284,0.3016,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570689380,0.30158,3323.3,3322.9,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1735570689584,1.435,3323.8,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570689779,1.435,3323.8,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570690281,0.30156,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570692182,1.435,3323.8,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570692384,1.435,3323.8,3323.4,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1735570692582,0.30153,3323.7,3323.4,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1735570692790,0.30155,3323.5,3323.4,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1735570692973,1.435,3323.8,3323.4,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1735570693179,0.30154,3323.6,3323.4,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1735570693478,0.30156,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570694078,1.435,3323.8,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570694273,5.41152262,3324.3,3322.9,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1735570694274,0.30147,3324.4,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570694475,2.3952,3324.8,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570694676,1.50684,3325.6,3323.7,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1735570694677,4.6438,3325.4,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570694880,0.30142,3325.0,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570695086,0.30142,3325.0,3324.7,7.9535]
["bitfinex-derivatives","ETHF0:USTF0",1735570695285,4.6438,3325.4,3324.7,7.9535]
["bitfinex-derivatives","ETHF0:USTF0",1735570695587,0.30143,3324.9,3324.7,7.9535]
["bitfinex-derivatives","ETHF0:USTF0",1735570695884,0.30148,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570696182,0.30149,3324.2,3323.8,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735570696382,0.30149,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570696979,3.2078,3325.0,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570697176,3.71665262,3325.1,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570697177,0.30149,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570697576,0.30149,3324.3,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570697785,0.30149,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570699275,0.75359,3324.8,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570699481,1.436,3324.9,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570699680,0.30144,3324.8,3324.4,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735570699883,3.2078,3325.0,3324.5,5.00206]
["bitfinex-derivatives","ETHF0:USTF0",1735570700080,0.30144,3324.8,3324.5,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1735570700282,0.30144,3324.8,3324.4,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735570700482,3.2078,3325.0,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570700683,0.30147,3324.4,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570700984,0.30149,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570701483,0.30145,3324.6,3324.3,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735570701683,3.2078,3325.0,3324.3,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735570701891,0.30145,3324.6,3324.3,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735570702280,0.75353,3325.1,3324.2,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735570702281,0.30146,3324.5,3324.2,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735570702486,0.30146,3324.6,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570702781,3.2078,3325.4,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570702782,5.39728,3325.4,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570702982,3.2078,3325.4,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570703180,5.2795216,3325.9,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570703181,8.4873216,3325.9,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570703379,0.3014,3325.2,3325.0,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735570703889,0.30142,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570704085,2.96312262,3325.5,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570704086,0.30145,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570704285,0.75348,3325.3,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570704581,0.3014,3325.3,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570704782,0.30139,3325.3,3325.0,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735570704983,0.75341,3325.6,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570705290,0.30142,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570706179,0.75346,3325.4,3324.5,3.50926]
["bitfinex-derivatives","ETHF0:USTF0",1735570706180,0.30144,3324.8,3324.5,3.50926]
["bitfinex-derivatives","ETHF0:USTF0",1735570706383,0.30144,3324.8,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570706578,0.30144,3324.8,3324.5,3.50926]
["bitfinex-derivatives","ETHF0:USTF0",1735570706778,0.75348,3325.3,3324.4,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735570706779,4.6428,3325.4,3324.4,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735570707092,0.30146,3324.5,3324.4,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735570707384,0.30146,3324.6,3324.4,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735570707579,0.75362,3324.7,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570707781,0.30149,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570709186,0.75368,3324.4,3323.7,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1735570709381,0.30152,3323.8,3323.7,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1735570710779,0.30152,3323.9,3323.7,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1735570710986,8.01659898,3324.9,3323.8,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1735570711288,0.30146,3324.5,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570711688,0.30146,3324.6,3324.3,3.50928]
["bitfinex-derivatives","ETHF0:USTF0",1735570712389,0.30146,3324.6,3324.4,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1735570712586,0.75354,3325.1,3324.8,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735570712587,0.30141,3325.1,3324.8,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735570712786,0.30143,3324.8,3324.5,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735570712983,0.7535,3325.2,3324.6,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735570713285,0.30144,3324.7,3324.6,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735570714587,0.30147,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570715890,0.75355,3325.0,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570716090,0.75357,3324.9,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570716293,0.30147,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570717783,0.30147,3324.4,3323.9,4.68526142]
["bitfinex-derivatives","ETHF0:USTF0",1735570717784,3.2078,3324.4,3323.9,4.68526142]
["bitfinex-derivatives","ETHF0:USTF0",1735570717978,0.3015,3324.0,3323.9,4.68526142]
["bitfinex-derivatives","ETHF0:USTF0",1735570718185,3.5093,3324.0,3323.9,4.68526142]
["bitfinex-derivatives","ETHF0:USTF0",1735570719083,0.3015,3324.0,3323.9,4.68526142]
["bitfinex-derivatives","ETHF0:USTF0",1735570719684,0.30153,3323.8,3323.4,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735570719884,0.30155,3323.6,3323.3,3.50937]
["bitfinex-derivatives","ETHF0:USTF0",1735570720284,5.52419898,3324.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570720479,0.75371,3324.3,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570720684,2.96312262,3324.3,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570720880,2.96312262,3324.3,3323.3,4.68526142]
["bitfinex-derivatives","ETHF0:USTF0",1735570720881,0.30156,3323.4,3323.3,4.68526142]
["bitfinex-derivatives","ETHF0:USTF0",1735570721079,1.73656,3323.4,3323.3,4.68526142]
["bitfinex-derivatives","ETHF0:USTF0",1735570722291,6.73656,3323.4,3323.3,4.68526142]
["bitfinex-derivatives","ETHF0:USTF0",1735570722889,0.3016,3323.1,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570723089,0.30159,3323.1,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570723290,3.2078,3323.3,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570723490,3.2078,3323.3,3323.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735570723687,2.31639898,3323.5,3323.3,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735570723986,2.31639898,3323.5,3322.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570723987,2.61794898,3323.5,3323.4,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1735570724393,0.30155,3323.5,3323.4,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1735570724592,5.39658,3324.0,3323.4,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1735570724788,0.30155,3323.5,3323.4,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1735570725196,2.18878,3324.0,3323.4,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1735570725508,0.30154,3323.7,3323.4,5.02936]
["bitfinex-derivatives","ETHF0:USTF0",1735570725686,0.30154,3323.7,3323.4,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1735570725892,2.61789898,3324.2,3323.8,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735570726091,2.31639898,3324.2,3323.7,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735570726287,0.30152,3323.9,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570726495,0.30152,3323.9,3323.6,3.50934]
["bitfinex-derivatives","ETHF0:USTF0",1735570726696,0.30151,3324.0,3323.6,3.50934]
["bitfinex-derivatives","ETHF0:USTF0",1735570727191,0.30152,3323.9,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570727391,0.30153,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570727599,0.30155,3323.6,3323.4,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1735570728095,0.30155,3323.5,3323.4,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1735570728489,0.30155,3323.5,3322.8,2.96312262]
["bitfinex-derivatives","ETHF0:USTF0",1735570728490,0.75381,3323.9,3322.9,10.40026142]
["bitfinex-derivatives","ETHF0:USTF0",1735570728690,0.3016,3323.1,3322.9,12.85096142]
["bitfinex-derivatives","ETHF0:USTF0",1735570728894,0.3016,3323.0,3322.9,10.34376142]
["bitfinex-derivatives","ETHF0:USTF0",1735570729089,0.3016,3323.0,3322.9,7.13596142]
["bitfinex-derivatives","ETHF0:USTF0",1735570729495,0.3016,3323.0,3322.9,4.68526142]
["bitfinex-derivatives","ETHF0:USTF0",1735570730389,2.96312262,3323.1,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570730589,0.30163,3322.7,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570730787,0.30164,3322.6,3322.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735570730988,3.71710262,3323.1,3322.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735570731187,0.30164,3322.5,3322.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735570732300,0.30164,3322.6,3322.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735570732501,0.754,3323.0,3322.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735570732697,0.30163,3322.7,3322.4,3.50945]
["bitfinex-derivatives","ETHF0:USTF0",1735570733007,0.30164,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570734089,0.30164,3322.6,3322.3,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735570734299,0.30163,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570734604,0.30162,3322.8,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570734797,0.30163,3322.7,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570735400,0.30163,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570735700,0.30163,3322.7,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570735901,0.75398,3323.1,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570736101,0.30163,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570738204,0.30163,3322.7,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570738403,0.30163,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570741796,1.435,3323.1,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570742002,0.30163,3322.7,3322.6,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1735570742413,0.30163,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570743412,1.435,3323.1,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570743702,1.435,3323.1,3322.6,2.6221]
["bitfinex-derivatives","ETHF0:USTF0",1735570744005,0.30162,3322.8,3322.7,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735570744206,0.30163,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570744908,0.30169,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570745811,8.1396,3322.8,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570746015,0.30168,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570749812,0.30171,3321.8,3321.7,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1735570750007,3.2078,3322.0,3321.7,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1735570750209,0.30171,3321.8,3321.7,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1735570750705,0.30175,3321.3,3320.9,7.75288]
["bitfinex-derivatives","ETHF0:USTF0",1735570750912,0.30175,3321.3,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570751308,3.96205,3322.0,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570751507,0.30171,3321.8,3321.3,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735570751711,0.30171,3321.8,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570751908,0.30169,3322.0,3321.7,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1735570752107,0.30169,3322.0,3321.7,7.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735570752312,3.2078,3321.8,3320.5,4.68526142]
["bitfinex-derivatives","ETHF0:USTF0",1735570752508,2.96312262,3321.9,3320.5,4.68526142]
["bitfinex-derivatives","ETHF0:USTF0",1735570752509,2.96312262,3320.8,3320.5,4.68526142]
["bitfinex-derivatives","ETHF0:USTF0",1735570752814,1.434,3321.0,3320.6,4.68526142]
["bitfinex-derivatives","ETHF0:USTF0",1735570753009,0.3018,3320.9,3320.6,4.68526142]
["bitfinex-derivatives","ETHF0:USTF0",1735570753310,0.30181,3320.7,3320.6,4.68526142]
["bitfinex-derivatives","ETHF0:USTF0",1735570754403,8.50961,3320.7,3320.6,3.96487142]
["bitfinex-derivatives","ETHF0:USTF0",1735570754611,10.7914,3320.7,3319.6,3.07892142]
["bitfinex-derivatives","ETHF0:USTF0",1735570754808,0.3019,3319.7,3319.6,3.07892142]
["bitfinex-derivatives","ETHF0:USTF0",1735570755010,1.7369,3319.7,3319.6,3.07892142]
["bitfinex-derivatives","ETHF0:USTF0",1735570755314,4.9447,3319.7,3319.6,3.07892142]
["bitfinex-derivatives","ETHF0:USTF0",1735570756215,4.6428,3319.7,3319.5,7.04562391]
["bitfinex-derivatives","ETHF0:USTF0",1735570756510,4.6428,3319.7,3318.1,3.26517262]
["bitfinex-derivatives","ETHF0:USTF0",1735570756511,0.30201,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570756716,1.435,3318.7,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570756909,0.30201,3318.6,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570757106,1.435,3318.7,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570757313,1.435,3318.7,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570757515,0.30201,3318.5,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570758015,1.435,3318.7,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570758614,0.30201,3318.5,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570758916,0.302,3318.6,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570759113,1.435,3318.7,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570759312,0.30201,3318.6,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570759513,0.30201,3318.5,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570759706,3.2078,3318.9,3318.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570759914,3.2078,3318.9,3318.0,8.50985]
["bitfinex-derivatives","ETHF0:USTF0",1735570760111,3.2078,3318.9,3318.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570760511,3.2078,3318.9,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570760706,0.302,3318.7,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570761013,3.2078,3318.9,3318.2,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735570761213,3.2078,3318.9,3318.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570761214,3.2078,3318.9,3318.3,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1735570761517,0.30199,3318.8,3318.4,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1735570761718,0.30199,3318.8,3318.4,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1735570761916,3.50977,3318.9,3318.4,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1735570762112,0.24344225,3319.3,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570762412,0.30194,3319.3,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570762617,3.2078,3319.5,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570763423,3.2078,3319.5,3318.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570763424,0.30196,3319.1,3318.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570763719,0.30193,3319.4,3318.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570764012,0.30194,3319.4,3318.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570764314,3.4548809,3319.5,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570764517,0.30198,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570765419,3.2078,3319.1,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570765614,0.302,3318.6,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570765819,0.30203,3318.3,3317.9,5.7281]
["bitfinex-derivatives","ETHF0:USTF0",1735570766015,4.6428,3318.7,3317.9,5.7281]
["bitfinex-derivatives","ETHF0:USTF0",1735570766216,4.6428,3318.7,3317.9,46.5281]
["bitfinex-derivatives","ETHF0:USTF0",1735570766423,0.30202,3318.4,3317.9,5.7281]
["bitfinex-derivatives","ETHF0:USTF0",1735570766622,0.30205,3318.1,3317.9,5.7281]
["bitfinex-derivatives","ETHF0:USTF0",1735570767123,0.30205,3318.1,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570767313,0.30206,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570767520,3.2078,3318.2,3317.1,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1735570767819,0.75512,3318.1,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570768017,0.3021,3317.5,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570768219,6.17092262,3317.6,3316.6,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735570768514,0.30216,3316.9,3316.6,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735570768712,0.30216,3316.9,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570768713,0.30218,3316.7,3316.1,8.55112]
["bitfinex-derivatives","ETHF0:USTF0",1735570768919,1.495,3316.8,3316.1,8.2489]
["bitfinex-derivatives","ETHF0:USTF0",1735570769118,0.30219,3316.6,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570769322,0.30222,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570769721,3.2078,3316.6,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570769923,3.2078,3316.6,3316.1,3.51002]
["bitfinex-derivatives","ETHF0:USTF0",1735570770129,3.2078,3316.6,3316.2,5.0889]
["bitfinex-derivatives","ETHF0:USTF0",1735570770421,0.30221,3316.3,3316.2,5.0889]
["bitfinex-derivatives","ETHF0:USTF0",1735570770815,0.30221,3316.3,3316.2,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1735570771016,0.30222,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570771221,6.17092262,3316.2,3315.5,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1735570771416,6.17092262,3316.2,3315.4,5.5683]
["bitfinex-derivatives","ETHF0:USTF0",1735570771417,0.30228,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570773023,0.30231,3315.2,3315.1,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1735570773222,0.30234,3315.0,3314.8,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1735570773423,0.30235,3314.8,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570774122,0.3024,3314.3,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570774422,3.2078,3314.8,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570775122,0.30237,3314.6,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570775324,3.2078,3315.7,3314.2,11.17092262]
["bitfinex-derivatives","ETHF0:USTF0",1735570775628,3.2078,3315.7,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570775820,0.30232,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570776626,3.2078,3315.7,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570776826,3.2078,3315.7,3315.1,45.8412]
["bitfinex-derivatives","ETHF0:USTF0",1735570777022,0.30227,3316.1,3315.6,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1735570777224,3.2078,3316.3,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570777426,0.30223,3316.5,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570777627,0.30219,3316.9,3316.2,3.51005]
["bitfinex-derivatives","ETHF0:USTF0",1735570777921,1.496,3317.0,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570778127,0.30219,3316.9,3316.3,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1735570778323,1.496,3317.0,3316.3,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1735570778526,3.96313,3317.6,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570778730,0.30219,3317.0,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570779026,4.7038,3317.6,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570779428,3.2078,3317.6,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570779626,3.2078,3317.6,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570779627,0.3022,3316.9,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570779929,3.2078,3317.2,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570780119,0.30222,3316.6,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570780524,0.30223,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570782427,0.30229,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570783032,1.496,3316.3,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570783324,0.30227,3316.1,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570783527,0.30228,3315.9,3315.8,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1735570783720,1.496,3316.3,3315.8,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1735570783919,0.29851363,3316.0,3315.8,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1735570784127,3.2078,3316.8,3315.8,7.6147]
["bitfinex-derivatives","ETHF0:USTF0",1735570784328,3.2078,3317.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570784819,0.30218,3317.1,3316.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570785025,3.2078,3317.2,3316.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570785225,3.2078,3317.2,3316.2,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735570785226,0.3022,3316.9,3316.2,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735570785427,0.30219,3317.0,3316.5,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735570785929,3.2078,3317.2,3316.6,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735570786133,3.2078,3317.2,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570786524,0.30222,3316.7,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570786835,3.2078,3317.2,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570787129,0.30222,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570787324,3.96325,3317.2,3315.8,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1735570787325,3.2078,3316.8,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570787720,0.30224,3316.5,3316.0,3.51008]
["bitfinex-derivatives","ETHF0:USTF0",1735570787920,0.30225,3316.4,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570788124,3.2078,3316.8,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570788325,0.75556,3316.7,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570788539,3.2078,3316.8,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570788831,0.30226,3316.4,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570789131,3.2078,3316.8,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570789132,0.30228,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570789833,3.2078,3316.8,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570790030,3.51008,3316.2,3315.8,5.8225]
["bitfinex-derivatives","ETHF0:USTF0",1735570790230,4.7038,3316.9,3315.8,5.8225]
["bitfinex-derivatives","ETHF0:USTF0",1735570790430,1.05777,3316.8,3315.8,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1735570790732,0.30228,3316.2,3315.8,5.8225]
["bitfinex-derivatives","ETHF0:USTF0",1735570790936,3.2078,3316.5,3315.8,5.8225]
["bitfinex-derivatives","ETHF0:USTF0",1735570791128,0.30228,3316.1,3315.8,5.8225]
["bitfinex-derivatives","ETHF0:USTF0",1735570791530,0.30228,3316.2,3315.8,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1735570791831,3.2078,3316.5,3315.8,5.8225]
["bitfinex-derivatives","ETHF0:USTF0",1735570792030,0.30227,3316.3,3315.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735570792331,0.3023,3315.9,3315.8,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1735570792732,0.30232,3315.7,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570792935,0.3023,3315.9,3315.6,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735570793229,3.2078,3316.1,3315.6,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1735570793437,0.30232,3315.7,3315.6,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1735570796437,3.2078,3316.1,3315.3,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735570796438,0.30234,3315.5,3315.3,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735570796634,0.75573,3316.0,3315.2,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735570796830,0.30235,3315.4,3315.2,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735570797035,3.2078,3316.1,3315.3,43.2035]
["bitfinex-derivatives","ETHF0:USTF0",1735570797235,0.30232,3315.7,3315.5,3.51013]
["bitfinex-derivatives","ETHF0:USTF0",1735570797529,3.2078,3316.1,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570797836,3.2078,3316.1,3315.6,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1735570797837,0.30232,3315.7,3315.6,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1735570798641,3.96351,3316.1,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570798642,3.2078,3316.1,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570798943,0.30233,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570799237,3.2078,3316.1,3315.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735570799541,0.30231,3315.8,3315.6,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735570799734,0.30228,3316.2,3316.0,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1735570799935,3.51005,3316.5,3316.3,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735570800136,0.30223,3316.7,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570800330,3.2078,3316.9,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570800542,6.93828416,3316.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570800736,0.30229,3316.1,3316.0,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735570800940,3.2078,3316.3,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570801135,0.3023,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570802037,0.3023,3315.9,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570802038,0.30235,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570802242,0.30232,3315.7,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570802444,0.30235,3315.4,3315.2,44.31016]
["bitfinex-derivatives","ETHF0:USTF0",1735570802740,0.3024,3314.9,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570802939,0.30241,3314.7,3314.2,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1735570804041,0.30241,3314.7,3314.2,2.77596]
["bitfinex-derivatives","ETHF0:USTF0",1735570804238,0.30241,3314.7,3314.2,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1735570804749,3.2078,3315.2,3314.6,3.21841]
["bitfinex-derivatives","ETHF0:USTF0",1735570805245,0.30241,3314.8,3314.6,0.01061]
["bitfinex-derivatives","ETHF0:USTF0",1735570805442,0.30239,3315.0,3314.6,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1735570805639,3.2078,3314.9,3314.6,0.01061]
["bitfinex-derivatives","ETHF0:USTF0",1735570805838,0.30241,3314.7,3314.6,0.01061]
["bitfinex-derivatives","ETHF0:USTF0",1735570806038,1.516,3314.8,3313.3,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1735570806243,3.51031,3313.7,3313.3,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1735570806549,0.30251,3313.6,3313.1,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1735570806740,3.2078,3313.7,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570806741,6.18275416,3313.7,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570806939,3.2078,3313.5,3312.9,11.90132634]
["bitfinex-derivatives","ETHF0:USTF0",1735570807139,0.30253,3313.4,3312.9,12.20389634]
["bitfinex-derivatives","ETHF0:USTF0",1735570807344,3.2078,3313.5,3312.9,11.90132634]
["bitfinex-derivatives","ETHF0:USTF0",1735570807543,3.2078,3313.5,3313.1,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1735570807745,3.51033,3313.5,3313.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570807947,0.30253,3313.4,3312.9,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1735570808243,0.30253,3313.4,3310.6,18.7779845]
["bitfinex-derivatives","ETHF0:USTF0",1735570808244,0.30262,3312.4,3312.2,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1735570808447,0.30262,3312.4,3311.4,14.9440403]
["bitfinex-derivatives","ETHF0:USTF0",1735570808448,0.30263,3312.3,3311.7,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735570808641,3.2078,3312.0,3311.6,9.29402634]
["bitfinex-derivatives","ETHF0:USTF0",1735570809040,3.2078,3312.0,3310.6,18.7779845]
["bitfinex-derivatives","ETHF0:USTF0",1735570809041,8.2078,3312.0,3310.6,18.7779845]
["bitfinex-derivatives","ETHF0:USTF0",1735570809345,3.2078,3310.0,3309.4,6.88322749]
["bitfinex-derivatives","ETHF0:USTF0",1735570809646,0.3029,3309.3,3309.2,25.3616247]
["bitfinex-derivatives","ETHF0:USTF0",1735570809845,6.45250771,3309.5,3308.7,21.9394805]
["bitfinex-derivatives","ETHF0:USTF0",1735570810036,6.45250771,3309.5,3308.7,19.20222675]
["bitfinex-derivatives","ETHF0:USTF0",1735570810037,3.54765771,3308.8,3308.7,19.20222675]
["bitfinex-derivatives","ETHF0:USTF0",1735570810240,3.54765771,3308.8,3308.7,14.62314926]
["bitfinex-derivatives","ETHF0:USTF0",1735570810437,13.41324648,3308.8,3308.7,10.47952035]
["bitfinex-derivatives","ETHF0:USTF0",1735570810645,13.41324648,3308.8,3308.2,28.1669768]
["bitfinex-derivatives","ETHF0:USTF0",1735570810845,0.30299,3308.3,3308.2,25.75491691]
["bitfinex-derivatives","ETHF0:USTF0",1735570811043,3.54769771,3308.3,3308.2,18.73166182]
["bitfinex-derivatives","ETHF0:USTF0",1735570811346,0.30302,3307.9,3307.8,30.7152728]
["bitfinex-derivatives","ETHF0:USTF0",1735570811548,0.30302,3307.9,3305.1,4.9531]
["bitfinex-derivatives","ETHF0:USTF0",1735570811549,0.30311,3307.0,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570811844,3.24470771,3306.8,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570812048,0.30304,3307.7,3306.6,13.20780379]
["bitfinex-derivatives","ETHF0:USTF0",1735570812250,5.0,3308.3,3306.6,13.20780379]
["bitfinex-derivatives","ETHF0:USTF0",1735570812251,6.70586009,3308.8,3308.2,6.0392]
["bitfinex-derivatives","ETHF0:USTF0",1735570812547,6.70586009,3308.8,3306.6,15.00000379]
["bitfinex-derivatives","ETHF0:USTF0",1735570812548,0.30294,3308.9,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570812841,0.24821249,3309.4,3308.9,6.0392]
["bitfinex-derivatives","ETHF0:USTF0",1735570813047,0.30292,3309.1,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570813242,0.30294,3308.9,3308.8,40.83594828]
["bitfinex-derivatives","ETHF0:USTF0",1735570813446,0.30295,3308.9,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570813641,3.2078,3309.0,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570813843,3.2078,3308.5,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570814041,3.2078,3308.5,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570814241,41.36822471,3308.8,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570814444,39.55733476,3308.9,3308.7,3.51076]
["bitfinex-derivatives","ETHF0:USTF0",1735570814647,39.55733476,3308.9,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570814648,39.55733476,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570814848,29.55733097,3308.9,3308.8,3.51075]
["bitfinex-derivatives","ETHF0:USTF0",1735570815149,9.07727188,3309.0,3308.8,11.45250771]
["bitfinex-derivatives","ETHF0:USTF0",1735570815346,10.21193087,3309.4,3308.9,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1735570815652,10.21193087,3309.4,3309.3,44.3107]
["bitfinex-derivatives","ETHF0:USTF0",1735570815853,2.27016143,3310.1,3310.0,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1735570816148,2.27016143,3310.1,3310.0,7.80778981]
["bitfinex-derivatives","ETHF0:USTF0",1735570816347,3.40524215,3310.3,3310.2,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1735570816548,2.26887527,3311.1,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570816753,2.26887527,3311.1,3310.9,7.70566588]
["bitfinex-derivatives","ETHF0:USTF0",1735570817048,3.40524215,3311.4,3311.0,4.96570771]
["bitfinex-derivatives","ETHF0:USTF0",1735570817248,3.2078,3312.4,3311.6,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1735570817448,3.2078,3312.4,3311.5,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570817651,3.0224,3312.2,3311.5,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570817954,3.2078,3312.4,3311.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735570817955,6.2302,3312.4,3311.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735570818143,6.2302,3312.4,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570818343,3.2078,3312.4,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570818650,6.2302,3312.4,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570818852,3.2078,3312.4,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570819146,3.2078,3313.1,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570819358,0.30268,3311.7,3311.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570819542,0.30268,3311.7,3310.7,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1735570819543,0.30275,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570819746,3.0224,3311.3,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570819943,3.0224,3311.3,3310.9,3.51055]
["bitfinex-derivatives","ETHF0:USTF0",1735570820147,3.2078,3311.7,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570820351,3.0224,3311.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570820554,3.0224,3312.3,3311.0,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570820749,3.0224,3312.3,3311.7,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1735570821057,3.2078,3312.4,3311.8,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1735570821251,3.2078,3312.4,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570821252,3.2078,3312.4,3311.9,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1735570821552,2.6429,3312.3,3311.8,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1735570821750,2.6429,3312.3,3311.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570821751,2.8844,3312.3,3311.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570821953,3.2982,3312.3,3311.9,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1735570822146,3.0224,3312.0,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570822346,0.2202,3312.2,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570822549,0.30266,3311.9,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570822750,3.0224,3311.3,3310.7,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1735570822954,3.0224,3311.2,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570823155,0.2416,3311.1,3311.0,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1735570823463,0.2416,3311.1,3310.8,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1735570823756,0.2416,3311.1,3311.0,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1735570823952,0.2416,3311.1,3311.0,3.51055]
["bitfinex-derivatives","ETHF0:USTF0",1735570824258,0.2416,3311.1,3311.0,52.55525771]
["bitfinex-derivatives","ETHF0:USTF0",1735570824852,0.2202,3312.2,3311.8,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1735570824853,3.2078,3312.1,3311.8,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1735570825049,3.2078,3312.1,3311.9,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1735570825255,0.2202,3312.2,3312.0,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1735570825461,1e-08,3312.3,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570825757,3.2078,3313.4,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570826066,0.2414,3313.3,3313.1,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570826357,6.2302,3314.2,3313.1,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570826358,3.40154931,3314.4,3313.2,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1735570826562,3.40154931,3314.4,3314.2,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1735570826758,2.1119,3314.4,3314.3,2.02345]
["bitfinex-derivatives","ETHF0:USTF0",1735570826957,3.40154931,3315.4,3314.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1735570827159,3.40154931,3315.4,3315.3,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735570827362,3.40154931,3315.4,3314.9,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735570827659,3.2078,3315.1,3314.7,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570828058,3.0224,3315.0,3314.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1735570828263,3.2078,3314.7,3314.3,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1735570828562,3.4491,3314.9,3314.3,14.58444]
["bitfinex-derivatives","ETHF0:USTF0",1735570828761,0.1108,3314.6,3314.5,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1735570828962,0.1108,3314.6,3314.5,13.47593771]
["bitfinex-derivatives","ETHF0:USTF0",1735570829366,0.2413,3314.9,3314.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735570829859,0.2413,3314.9,3314.8,5.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735570830053,3.6727,3315.1,3315.0,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735570830360,0.2412,3315.4,3315.3,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735570830569,0.2412,3315.4,3315.0,6.45250771]
["bitfinex-derivatives","ETHF0:USTF0",1735570830570,3.449,3315.4,3315.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1735570830863,3.0224,3315.1,3314.5,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1735570831054,3.0224,3314.5,3314.0,3.54717771]
["bitfinex-derivatives","ETHF0:USTF0",1735570831260,3.2078,3314.2,3313.9,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1735570831569,3.2078,3314.2,3314.1,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1735570831758,3.2078,3314.2,3314.1,3.54716771]
["bitfinex-derivatives","ETHF0:USTF0",1735570832065,3.2078,3314.2,3314.1,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570832266,3.2078,3314.2,3314.1,3.54716771]
["bitfinex-derivatives","ETHF0:USTF0",1735570832471,0.2413,3314.4,3314.1,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570832657,3.0224,3314.2,3313.6,6.45250771]
["bitfinex-derivatives","ETHF0:USTF0",1735570832863,3.0224,3313.7,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570833164,3.0224,3313.5,3313.2,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1735570833357,3.2078,3313.8,3313.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735570833557,3.0224,3313.6,3313.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1735570833765,3.0224,3313.4,3313.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1735570833963,3.2078,3314.2,3313.1,8.17250771]
["bitfinex-derivatives","ETHF0:USTF0",1735570834164,3.2637,3314.4,3313.6,6.45250771]
["bitfinex-derivatives","ETHF0:USTF0",1735570834359,0.2413,3314.4,3314.3,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1735570834565,0.2413,3314.4,3314.3,2.02245]
["bitfinex-derivatives","ETHF0:USTF0",1735570834766,0.2413,3314.4,3314.3,7.02245]
["bitfinex-derivatives","ETHF0:USTF0",1735570835467,0.2412,3315.4,3314.3,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1735570835768,0.2412,3315.4,3315.3,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735570835960,3.2078,3316.4,3316.2,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735570836263,0.30226,3316.3,3316.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1735570836460,3.0224,3316.3,3316.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1735570836658,0.2412,3316.3,3316.2,0.50837]
["bitfinex-derivatives","ETHF0:USTF0",1735570837264,0.2412,3316.3,3316.2,5.50837]
["bitfinex-derivatives","ETHF0:USTF0",1735570837563,3.2078,3317.4,3317.1,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735570837763,3.0224,3317.1,3317.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735570838263,3.0224,3317.1,3316.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1735570838565,3.0224,3317.1,3317.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735570838765,3.2078,3317.3,3316.9,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1735570839064,3.0224,3317.2,3316.9,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1735570839272,3.2078,3317.3,3317.2,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735570840165,0.2411,3317.3,3317.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735570840369,3.2078,3318.8,3318.3,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735570840569,3.0224,3318.5,3318.4,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735570840765,3.0224,3318.7,3318.6,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1735570840967,3.0224,3318.7,3318.3,4.96470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570840968,3.2078,3319.3,3319.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735570841168,4.15614931,3321.0,3319.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735570841169,3.0224,3320.0,3319.9,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735570841359,3.0224,3320.0,3319.4,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570841560,3.0224,3319.5,3318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570841767,3.0224,3318.6,3318.0,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1735570841967,3.2078,3319.0,3318.9,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735570842267,3.2078,3319.8,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570842466,6.2302,3319.0,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570842672,3.0224,3318.5,3318.2,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735570842873,3.0224,3318.3,3318.2,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735570843075,3.2078,3318.6,3318.0,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1735570843270,3.2078,3319.3,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570843571,3.2078,3319.2,3318.4,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570843868,3.2078,3319.7,3318.9,6.45250771]
["bitfinex-derivatives","ETHF0:USTF0",1735570844062,3.2078,3319.7,3319.6,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735570844264,0.2409,3319.9,3319.4,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570844463,0.2409,3319.9,3319.8,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735570844865,0.2409,3319.9,3319.6,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735570845174,0.2409,3319.9,3319.8,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735570845376,0.2409,3319.9,3319.8,5.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735570845578,3.2078,3321.4,3320.1,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570845771,3.0224,3320.9,3320.8,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735570846079,3.2078,3321.4,3320.8,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1735570846272,3.2078,3321.4,3321.1,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735570846478,3.0224,3321.2,3320.9,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735570846668,0.13,3321.1,3321.0,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735570846871,0.13,3321.1,3320.9,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735570847071,0.13,3321.1,3320.6,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570847072,3.0224,3321.0,3320.6,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570847273,3.0224,3321.0,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570847274,3.1524,3321.1,3320.7,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1735570847579,0.2408,3320.9,3320.8,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735570847779,0.2408,3320.9,3320.8,3.50966]
["bitfinex-derivatives","ETHF0:USTF0",1735570848074,4.87,3323.0,3320.8,9.9628]
["bitfinex-derivatives","ETHF0:USTF0",1735570848075,3.2078,3322.5,3320.8,9.9628]
["bitfinex-derivatives","ETHF0:USTF0",1735570848275,3.2078,3322.0,3321.2,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570848472,3.0224,3321.2,3320.2,6.45250771]
["bitfinex-derivatives","ETHF0:USTF0",1735570848674,3.0224,3320.9,3320.3,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1735570848881,3.2078,3321.0,3320.7,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735570849172,6.2302,3321.0,3320.3,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1735570849378,3.2078,3321.0,3320.9,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735570849773,3.2078,3321.5,3320.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735570850076,3.2078,3321.5,3321.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735570850269,3.2078,3321.5,3321.4,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1735570850579,3.4486,3321.5,3321.4,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1735570850781,0.2408,3321.5,3321.4,42.8558]
["bitfinex-derivatives","ETHF0:USTF0",1735570851072,0.2408,3321.5,3321.4,47.8558]
["bitfinex-derivatives","ETHF0:USTF0",1735570851271,3.2078,3322.5,3322.4,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735570851472,3.2078,3322.5,3322.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1735570851671,6.2302,3322.5,3322.4,2.05571]
["bitfinex-derivatives","ETHF0:USTF0",1735570852067,3.2078,3322.5,3322.4,5.30041771]
["bitfinex-derivatives","ETHF0:USTF0",1735570852269,3.2078,3322.9,3322.4,4.99870771]
["bitfinex-derivatives","ETHF0:USTF0",1735570852475,3.0224,3322.5,3322.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1735570852678,0.30171,3322.4,3322.3,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1735570852874,3.32415,3322.0,3321.5,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735570853090,3.2078,3322.5,3321.4,7.545]
["bitfinex-derivatives","ETHF0:USTF0",1735570853091,3.0224,3321.5,3321.4,7.545]
["bitfinex-derivatives","ETHF0:USTF0",1735570853268,3.0224,3321.5,3321.2,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1735570853980,3.0224,3321.4,3321.2,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1735570854175,3.0224,3321.4,3321.2,2.05582]
["bitfinex-derivatives","ETHF0:USTF0",1735570854483,3.0224,3321.4,3321.2,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1735570854780,3.32421,3321.4,3321.2,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1735570854983,0.30179,3321.6,3321.2,2.05582]
["bitfinex-derivatives","ETHF0:USTF0",1735570855175,3.0224,3321.6,3321.2,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1735570855373,3.0224,3321.4,3321.3,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1735570855781,3.2632,3321.4,3321.3,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1735570856283,3.565,3321.4,3321.3,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1735570856778,3.2632,3321.4,3321.3,2.05581]
["bitfinex-derivatives","ETHF0:USTF0",1735570856976,0.2408,3321.4,3321.3,2.05581]
["bitfinex-derivatives","ETHF0:USTF0",1735570858183,3.2632,3321.4,3321.3,2.05581]
["bitfinex-derivatives","ETHF0:USTF0",1735570858480,3.2632,3321.4,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570858481,3.26555718,3321.4,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570858689,6.2302,3320.8,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570858981,5.24315718,3321.4,3319.5,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1735570858982,6.2302,3320.2,3319.5,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1735570859179,3.0224,3319.6,3318.4,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570859483,4.75392771,3321.0,3318.5,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1735570859484,3.2078,3319.2,3318.5,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1735570859783,3.2078,3319.2,3319.1,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735570860184,3.2078,3319.7,3319.6,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735570860380,3.2078,3320.3,3319.6,42.553]
["bitfinex-derivatives","ETHF0:USTF0",1735570860583,3.2078,3320.3,3320.2,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735570860879,3.2078,3321.0,3320.2,3.50971]
["bitfinex-derivatives","ETHF0:USTF0",1735570861076,3.2078,3321.0,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570861382,3.0224,3320.5,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570861589,3.0224,3320.4,3320.3,41.1019]
["bitfinex-derivatives","ETHF0:USTF0",1735570861884,3.2078,3321.5,3321.3,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735570862080,3.2078,3321.5,3321.3,2.05481]
["bitfinex-derivatives","ETHF0:USTF0",1735570862282,3.26555718,3321.4,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570862481,3.32425,3320.9,3320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570862687,3.32425,3320.9,3320.7,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1735570862976,0.24315718,3321.4,3320.7,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1735570863184,3.2078,3321.9,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570863385,3.0224,3322.7,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570863590,3.32412,3322.3,3321.8,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735570863882,3.0224,3322.5,3322.2,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735570864080,3.2078,3323.0,3322.4,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735570864279,0.30175,3322.0,3321.2,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570864475,3.0224,3321.9,3321.8,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735570864781,3.2078,3322.1,3322.0,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735570865086,3.2078,3322.6,3321.7,3.99913771]
["bitfinex-derivatives","ETHF0:USTF0",1735570865386,3.0224,3322.5,3322.4,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735570865587,3.0224,3322.5,3322.4,2.05471]
["bitfinex-derivatives","ETHF0:USTF0",1735570865887,0.30169,3322.7,3322.4,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1735570866087,3.0224,3322.7,3322.4,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1735570866287,3.2078,3323.0,3322.4,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1735570866587,6.2302,3323.0,3322.4,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1735570867085,6.2302,3323.0,3322.2,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570867086,3.0224,3322.5,3321.6,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1735570867279,3.0224,3321.9,3321.8,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735570867480,3.0224,3321.7,3321.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1735570867685,3.32417,3321.7,3321.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1735570868281,5.0,3321.7,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570868491,6.2302,3320.4,3320.3,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1735570868782,6.2302,3320.4,3320.3,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1735570869289,3.0224,3320.2,3319.1,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1735570869587,6.2302,3319.2,3319.1,2.05501]
["bitfinex-derivatives","ETHF0:USTF0",1735570869780,6.2302,3319.2,3319.1,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735570869981,6.2302,3319.2,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570870377,6.5322,3319.2,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570870587,6.2302,3319.2,3318.3,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1735570870789,3.2078,3318.4,3318.3,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735570870980,3.2078,3318.4,3318.3,41.10208]
["bitfinex-derivatives","ETHF0:USTF0",1735570871282,6.2302,3318.4,3318.3,41.10208]
["bitfinex-derivatives","ETHF0:USTF0",1735570871490,6.2302,3318.4,3317.4,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1735570871780,6.2302,3318.4,3317.1,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1735570871781,6.2302,3317.5,3317.1,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1735570872082,3.0224,3317.4,3317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570872291,3.2078,3317.5,3316.2,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1735570872292,3.0224,3317.2,3316.2,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1735570872478,3.2078,3317.5,3316.4,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735570872479,6.2302,3316.7,3316.4,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735570872673,6.2302,3316.7,3316.6,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1735570872880,6.2302,3316.7,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570872881,3.2078,3317.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570873090,3.0224,3316.7,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570873281,6.2302,3316.4,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570873486,3.0224,3316.1,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570873687,3.0224,3316.1,3315.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735570873886,3.2078,3316.8,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570874082,3.0224,3316.6,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570874590,3.0224,3316.6,3316.4,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735570874888,3.2078,3316.8,3316.0,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735570874889,3.32465,3316.5,3316.0,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735570875188,3.0224,3316.1,3316.0,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735570875377,3.0224,3316.5,3316.4,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735570875584,5.005,3318.2,3317.3,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735570875585,3.2078,3317.6,3317.3,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735570875784,3.2078,3317.6,3317.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735570875785,3.0224,3317.3,3317.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735570875986,3.2078,3317.6,3317.5,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735570876285,3.2078,3318.2,3318.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735570876487,3.2078,3318.2,3318.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1735570876987,3.0224,3318.1,3318.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1735570877386,3.0224,3318.1,3317.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1735570877690,3.0224,3317.5,3316.3,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735570877889,3.0224,3316.4,3316.2,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1735570878191,3.0224,3316.4,3316.3,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735570878490,3.2078,3316.8,3316.2,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1735570878783,3.0224,3317.1,3316.3,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1735570878976,3.0224,3317.0,3316.4,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735570879184,3.0224,3317.0,3316.3,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1735570879388,3.2078,3317.6,3316.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570879590,5.1193,3318.0,3316.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570879591,3.2078,3318.0,3316.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570879893,3.0224,3317.3,3317.2,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735570880291,3.2078,3318.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570880491,3.0224,3317.2,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570880787,3.0224,3316.8,3316.6,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735570880982,0.30214,3317.1,3316.3,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1735570880983,3.0224,3317.2,3317.0,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1735570881285,3.0224,3316.8,3316.7,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735570881479,3.0224,3316.9,3316.8,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735570881686,3.0224,3316.9,3316.8,41.10217]
["bitfinex-derivatives","ETHF0:USTF0",1735570882084,3.0224,3316.9,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570882285,3.0224,3316.9,3316.3,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1735570882480,3.2078,3317.7,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570882686,3.2078,3317.7,3316.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570882986,10.69593988,3317.6,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570883183,3.0224,3317.2,3317.1,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735570883486,3.2078,3318.3,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570883689,0.30199,3318.5,3317.7,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735570883984,3.0224,3318.6,3318.5,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735570884190,3.37891778,3319.7,3319.1,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735570884191,0.3019,3319.5,3319.1,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735570884384,0.3019,3319.5,3318.5,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1735570884385,5.0,3319.5,3318.5,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1735570884584,3.0224,3318.6,3318.3,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1735570884788,3.0224,3319.0,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570884982,3.0224,3319.1,3319.0,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735570885393,0.30194,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570885588,5.0278,3320.2,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570885787,0.30186,3319.9,3319.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735570885986,3.0224,3319.6,3319.5,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735570886392,3.0224,3319.6,3319.4,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1735570886592,3.0224,3319.6,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570886788,3.0224,3319.6,3319.5,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735570886991,1.50854,3321.6,3319.3,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1735570886992,4.50522371,3322.2,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570887188,3.68058778,3322.0,3321.9,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570887382,4.50522371,3322.2,3321.9,6.45250771]
["bitfinex-derivatives","ETHF0:USTF0",1735570887588,3.43778235,3322.5,3321.9,6.45250771]
["bitfinex-derivatives","ETHF0:USTF0",1735570887791,3.43778235,3322.5,3322.4,6.45250771]
["bitfinex-derivatives","ETHF0:USTF0",1735570888491,3.73940235,3322.5,3322.4,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570888696,3.43778235,3322.5,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570888901,3.43778235,3322.5,3322.3,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570889195,0.30158,3322.9,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570889501,0.30158,3322.9,3322.8,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570890290,0.30162,3322.4,3322.3,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570890887,3.2078,3322.5,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570891098,0.30165,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570891289,0.30165,3322.1,3321.8,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570891290,3.2078,3322.1,3321.8,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570891493,0.30173,3321.3,3321.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1735570891796,3.2078,3322.3,3321.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1735570891993,0.24321973,3323.4,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570891994,0.75387,3323.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570892194,7.46809402,3323.1,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570892387,0.3016,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570893296,0.3016,3322.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570893297,0.30169,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570893787,3.9619,3322.3,3321.0,6.45250771]
["bitfinex-derivatives","ETHF0:USTF0",1735570894094,3.2078,3321.4,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570894288,0.30171,3321.5,3321.0,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570894494,3.2078,3321.9,3321.0,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570894993,1.50789,3323.0,3321.0,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570894994,7.37798338,3322.1,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570895191,5.8052,3323.6,3322.0,6.45250771]
["bitfinex-derivatives","ETHF0:USTF0",1735570895391,0.30152,3323.5,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570895592,10.6827,3324.0,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570895791,0.30152,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570896099,0.30152,3323.6,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570896395,0.30151,3323.7,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570896592,1.05509,3324.3,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570896791,0.30149,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570898101,3.2078,3324.0,3323.2,6.45250771]
["bitfinex-derivatives","ETHF0:USTF0",1735570898293,0.30156,3323.2,3322.8,5.0138]
["bitfinex-derivatives","ETHF0:USTF0",1735570898594,3.2078,3323.6,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570898890,0.30154,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570899299,0.30154,3323.3,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570899300,5.0,3323.3,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570899487,0.30158,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570900396,3.2078,3323.6,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570900799,3.2078,3323.6,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570901103,0.3015,3323.8,3323.3,3.50934]
["bitfinex-derivatives","ETHF0:USTF0",1735570901402,0.3015,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570902497,0.30153,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570902703,0.30157,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570903499,3.2078,3323.9,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570903703,0.30152,3323.5,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570903897,3.2078,3323.9,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570904299,2.5536,3324.5,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570904300,0.3015,3323.8,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570904602,3.2078,3324.3,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570904899,0.30152,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570905197,0.30157,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570905506,3.96153,3323.9,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570905507,3.2078,3323.9,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570906003,0.30157,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570906398,0.30161,3322.6,3322.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1735570906706,3.2078,3323.7,3322.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1735570906905,0.3015,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570907600,0.30149,3323.8,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570907800,0.30158,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570908794,3.2078,3323.7,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570908999,0.3015,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570909401,0.75352,3324.8,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570909601,0.30145,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570911112,3.2078,3324.9,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570911403,3.96121,3325.3,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570911605,0.30144,3324.4,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570912202,0.75346,3325.0,3324.1,3.50926]
["bitfinex-derivatives","ETHF0:USTF0",1735570912399,3.2078,3326.3,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570912603,0.30133,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570913204,3.2078,3325.9,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570913408,0.30133,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570913609,8.2078,3325.9,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570913801,0.30139,3324.9,3324.8,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1735570914112,5.0,3325.9,3324.8,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1735570914113,1.05462,3325.7,3324.8,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1735570914305,3.2078,3325.9,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570914809,0.30137,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570915206,0.30137,3325.1,3324.8,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1735570915207,0.75335,3325.5,3324.8,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1735570915411,0.75335,3325.5,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570915412,0.30142,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570915810,0.30149,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570916507,0.30148,3323.9,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570916808,3.2078,3325.2,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570917014,0.30148,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570917212,7.4036957,3324.8,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570917402,3.96124,3325.1,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570917603,0.30143,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570917807,0.30141,3324.7,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570918110,0.30143,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570918506,3.2078,3325.9,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570918706,8.2078,3325.9,3324.2,5.0428]
["bitfinex-derivatives","ETHF0:USTF0",1735570918909,0.30136,3325.2,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570919208,3.2078,3325.9,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570919417,8.2078,3325.9,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570919615,0.30137,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570920224,0.3014,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570920413,0.3014,3324.8,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570920619,0.3014,3324.8,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570920809,3.2078,3325.5,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570921010,0.30136,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570921219,0.75324,3326.0,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570921220,3.2078,3325.5,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570921416,3.2078,3325.5,3325.1,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735570921619,0.30138,3325.0,3324.7,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570921917,0.30139,3325.0,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570922217,3.2078,3325.5,3324.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570922518,3.2078,3325.5,3325.0,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735570922917,3.2078,3325.5,3324.7,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570923116,3.2078,3325.9,3325.2,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570923315,3.2078,3327.2,3325.7,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570923523,3.2078,3327.2,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570923714,3.2078,3327.6,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570924023,4.5870607,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570924325,3.2078,3327.9,3327.1,6.45250771]
["bitfinex-derivatives","ETHF0:USTF0",1735570924617,3.2078,3328.3,3327.6,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570924816,3.2078,3328.3,3327.7,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1735570925519,3.2078,3328.3,3327.7,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1735570925720,3.2078,3328.3,3328.2,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570925919,3.2078,3328.9,3328.2,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570926111,3.2078,3329.3,3328.7,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570926315,3.2078,3329.9,3328.8,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1735570926518,3.2078,3329.8,3328.8,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1735570926821,3.2078,3328.9,3328.6,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1735570927215,0.30099,3329.4,3328.6,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1735570927216,3.2078,3329.4,3328.6,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1735570927410,7.44417292,3330.3,3328.6,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1735570927411,3.2078,3328.9,3328.6,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1735570927621,3.2078,3328.9,3328.6,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1735570928114,8.2078,3328.9,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570928319,3.2078,3327.9,3327.5,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1735570928525,3.2078,3327.9,3327.5,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1735570929019,3.99725771,3329.0,3327.2,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1735570929020,0.30112,3328.0,3327.2,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1735570929415,2.6195,3328.9,3327.2,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1735570929416,0.30117,3327.3,3327.2,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1735570929612,3.2078,3327.5,3325.6,5.04470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570929917,3.2078,3327.5,3325.6,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570929918,3.2078,3326.2,3325.6,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570930118,3.2078,3325.7,3325.6,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570930419,3.2078,3326.0,3325.6,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570930718,0.30127,3326.3,3325.6,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570931017,3.2078,3326.8,3325.6,6.45250771]
["bitfinex-derivatives","ETHF0:USTF0",1735570931323,3.2078,3326.0,3325.3,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570931522,3.2078,3325.6,3325.3,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570932023,3.2078,3325.6,3325.3,2.10136]
["bitfinex-derivatives","ETHF0:USTF0",1735570932218,3.2078,3325.6,3325.3,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570932618,3.2078,3326.0,3325.3,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570932822,3.50911,3326.0,3325.3,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570933014,3.2078,3326.4,3325.6,6.45250771]
["bitfinex-derivatives","ETHF0:USTF0",1735570933220,3.2078,3325.8,3325.6,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570933415,3.2078,3325.8,3325.1,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570933626,4.01654,3327.4,3325.1,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570933627,3.2078,3325.4,3325.1,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570933921,3.2078,3325.4,3325.3,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735570934125,3.2078,3325.4,3325.1,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570934622,3.2078,3325.4,3324.6,5.72850771]
["bitfinex-derivatives","ETHF0:USTF0",1735570934816,3.2078,3325.4,3324.6,13.93630771]
["bitfinex-derivatives","ETHF0:USTF0",1735570935022,0.30137,3325.3,3324.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735570935323,3.24470771,3327.0,3324.6,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570935324,3.2078,3325.2,3324.6,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570935526,0.30143,3324.6,3324.5,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570935818,0.30143,3324.6,3323.8,42.6]
["bitfinex-derivatives","ETHF0:USTF0",1735570936019,3.50929,3323.9,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570936222,3.50929,3323.9,3323.6,2.81482]
["bitfinex-derivatives","ETHF0:USTF0",1735570936520,0.30142,3324.7,3324.2,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735570936720,3.2078,3324.9,3324.2,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570937025,3.50921,3324.9,3324.5,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735570937219,0.00214462,3325.5,3324.5,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1735570937220,3.2078,3325.0,3324.5,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1735570937416,0.30143,3324.7,3324.5,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1735570937617,3.5092,3325.0,3324.6,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735570937816,0.3014,3324.9,3324.5,2.10244]
["bitfinex-derivatives","ETHF0:USTF0",1735570938020,3.2078,3324.6,3323.7,44.04470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570938225,3.2078,3324.6,3323.7,52.25250771]
["bitfinex-derivatives","ETHF0:USTF0",1735570938421,3.2078,3324.6,3323.9,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735570938422,0.30144,3324.5,3323.9,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735570938625,0.30144,3324.5,3323.7,49.04470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570938626,3.2078,3324.4,3323.7,44.04470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570938826,0.30146,3324.3,3323.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735570939123,3.2078,3324.4,3323.7,44.04470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570939328,3.2078,3324.0,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570939514,3.2078,3324.0,3323.3,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1735570939719,3.2078,3323.6,3323.2,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1735570939919,3.2078,3323.6,3323.5,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735570940122,3.2078,3324.0,3323.4,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1735570940323,0.3015,3323.8,3323.4,2.10253]
["bitfinex-derivatives","ETHF0:USTF0",1735570940516,3.2078,3324.0,3323.4,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1735570940723,3.2078,3323.6,3323.4,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1735570941018,3.2078,3323.6,3323.5,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735570941218,3.50932,3323.6,3323.4,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1735570941520,3.2078,3323.6,3322.7,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570941723,3.2078,3322.8,3322.6,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1735570941924,0.30154,3323.4,3323.0,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735570942120,0.30155,3323.3,3322.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735570942324,0.30155,3323.3,3322.7,6.45250771]
["bitfinex-derivatives","ETHF0:USTF0",1735570942325,3.2078,3323.5,3322.8,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735570942521,2.5603,3324.5,3322.2,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570942522,3.2078,3322.9,3322.2,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570942721,3.2078,3322.4,3322.2,5.04570771]
["bitfinex-derivatives","ETHF0:USTF0",1735570942924,3.2078,3322.9,3322.8,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735570943131,3.2078,3323.8,3322.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570943428,3.2078,3323.8,3322.9,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1735570943622,3.2078,3323.3,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570943825,3.50935,3323.3,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570944030,3.2078,3323.3,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570944331,0.30156,3323.2,3322.9,41.10158]
["bitfinex-derivatives","ETHF0:USTF0",1735570944525,0.30158,3323.0,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570944730,3.2078,3323.3,3323.0,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735570944931,3.2078,3323.3,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570945131,0.30158,3323.0,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570945429,3.2078,3323.3,3322.3,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1735570945628,0.75383,3323.6,3322.1,2.10265]
["bitfinex-derivatives","ETHF0:USTF0",1735570945629,3.2078,3322.5,3322.1,2.10265]
["bitfinex-derivatives","ETHF0:USTF0",1735570945824,3.2078,3322.5,3322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570946431,3.2078,3322.5,3322.4,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735570946621,3.50945,3322.5,3322.1,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735570946827,3.2078,3322.5,3322.4,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735570947524,3.50944,3322.5,3322.3,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735570947726,3.2078,3322.5,3322.4,41.10165]
["bitfinex-derivatives","ETHF0:USTF0",1735570948231,3.2078,3322.5,3322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570949126,3.50944,3322.5,3322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570949529,3.2078,3322.5,3321.7,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570949725,0.75403,3322.9,3321.7,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570949726,3.2078,3322.1,3321.7,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1735570950034,3.2078,3322.1,3321.2,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1735570950331,3.2078,3322.1,3320.6,0.2466296]
["bitfinex-derivatives","ETHF0:USTF0",1735570950332,3.2078,3321.6,3320.6,0.2466296]
["bitfinex-derivatives","ETHF0:USTF0",1735570950524,3.2078,3320.7,3320.0,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1735570950724,3.2078,3320.3,3320.2,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735570951028,3.2078,3320.7,3319.9,9.66162731]
["bitfinex-derivatives","ETHF0:USTF0",1735570951233,3.2078,3320.7,3320.6,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735570951823,3.2078,3321.1,3321.0,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735570952031,0.30172,3321.6,3321.5,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735570952032,3.2078,3321.6,3321.5,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735570953036,3.2078,3321.9,3321.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735570953532,3.2078,3321.9,3321.2,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1735570953730,0.30178,3321.1,3320.8,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735570953925,3.2078,3322.5,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570954128,3.2078,3322.1,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570954326,3.2078,3322.0,3321.9,41.1017]
["bitfinex-derivatives","ETHF0:USTF0",1735570954525,3.2078,3322.4,3322.3,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735570954834,3.2078,3322.4,3322.3,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735570955035,3.2078,3322.4,3321.9,42.602]
["bitfinex-derivatives","ETHF0:USTF0",1735570955232,0.30167,3322.3,3322.0,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735570955435,3.2078,3322.4,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570955636,3.2078,3322.4,3322.0,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735570955637,0.30167,3322.2,3322.0,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735570955837,3.50945,3322.4,3322.2,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735570956035,3.2078,3322.4,3322.3,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735570956235,3.50945,3322.4,3322.2,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735570956536,3.50945,3322.4,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570956537,3.2078,3322.4,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570956737,0.30166,3322.3,3322.0,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735570956925,3.2078,3322.4,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570957737,3.2078,3322.4,3321.9,41.10169]
["bitfinex-derivatives","ETHF0:USTF0",1735570958036,3.50949,3322.0,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570958237,3.2078,3322.0,3321.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735570958538,3.2078,3322.0,3321.4,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570958742,0.30167,3322.2,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570958940,3.2078,3322.0,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570959143,3.2078,3322.0,3321.9,41.10169]
["bitfinex-derivatives","ETHF0:USTF0",1735570959343,3.2078,3322.0,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570959644,3.2078,3322.0,3321.2,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1735570959837,3.2078,3322.0,3321.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735570960028,3.2078,3322.0,3321.2,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1735570960234,3.24470771,3323.3,3320.9,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570960235,3.2078,3321.4,3321.3,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735570960934,3.2078,3322.2,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570961135,3.2078,3322.2,3322.1,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735570961436,3.50946,3322.2,3322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570962531,3.2078,3322.2,3322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570962934,3.2078,3322.2,3322.1,41.10167]
["bitfinex-derivatives","ETHF0:USTF0",1735570963235,3.50946,3322.2,3322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570963436,3.2078,3322.2,3322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570963835,3.2078,3322.2,3322.1,42.84767]
["bitfinex-derivatives","ETHF0:USTF0",1735570964437,3.2078,3322.2,3322.1,42.546]
["bitfinex-derivatives","ETHF0:USTF0",1735570964438,3.50946,3322.2,3322.1,42.546]
["bitfinex-derivatives","ETHF0:USTF0",1735570964739,3.50947,3322.2,3322.1,42.546]
["bitfinex-derivatives","ETHF0:USTF0",1735570965034,3.50947,3322.2,3321.4,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570965035,3.2078,3322.2,3321.4,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570965241,3.2078,3321.8,3321.0,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1735570965433,3.2078,3321.4,3321.3,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735570965640,3.2078,3321.8,3321.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735570965840,3.2078,3321.8,3321.7,3.54640771]
["bitfinex-derivatives","ETHF0:USTF0",1735570966236,3.5095,3321.8,3321.7,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735570966633,3.2078,3321.8,3321.2,4.99070771]
["bitfinex-derivatives","ETHF0:USTF0",1735570966835,3.2078,3321.8,3321.6,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735570967037,3.2078,3321.8,3321.2,4.99070771]
["bitfinex-derivatives","ETHF0:USTF0",1735570967038,0.30173,3321.6,3321.5,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735570967240,3.2078,3321.8,3321.6,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735570967241,3.50952,3321.8,3321.6,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735570967435,3.2078,3321.8,3321.4,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735570967629,3.2078,3321.8,3321.2,4.99070771]
["bitfinex-derivatives","ETHF0:USTF0",1735570967831,0.30173,3321.7,3321.2,4.99070771]
["bitfinex-derivatives","ETHF0:USTF0",1735570968035,0.30174,3321.6,3321.3,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735570968235,3.2078,3321.8,3321.2,4.99070771]
["bitfinex-derivatives","ETHF0:USTF0",1735570968436,0.30173,3321.7,3321.2,4.99070771]
["bitfinex-derivatives","ETHF0:USTF0",1735570968741,0.30173,3321.6,3321.5,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735570969037,0.30173,3321.6,3321.2,4.99070771]
["bitfinex-derivatives","ETHF0:USTF0",1735570969038,0.30174,3321.6,3321.2,4.99070771]
["bitfinex-derivatives","ETHF0:USTF0",1735570969241,0.30173,3321.7,3321.6,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735570969535,3.2078,3321.8,3321.2,4.99070771]
["bitfinex-derivatives","ETHF0:USTF0",1735570970133,3.2078,3321.8,3321.7,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735570970336,3.2078,3321.8,3321.7,3.54642771]
["bitfinex-derivatives","ETHF0:USTF0",1735570970635,3.2078,3321.9,3321.8,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735570970837,3.2078,3321.9,3321.2,4.99070771]
["bitfinex-derivatives","ETHF0:USTF0",1735570971040,3.2078,3321.9,3321.8,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735570971442,3.5095,3321.9,3321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570972940,3.2078,3321.9,3321.2,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735570973131,3.2078,3321.9,3321.5,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735570973132,0.30173,3321.6,3321.5,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735570973338,0.30173,3321.6,3321.5,41.10174]
["bitfinex-derivatives","ETHF0:USTF0",1735570973638,3.2078,3321.9,3321.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570973844,0.30173,3321.7,3321.6,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735570974138,0.30173,3321.6,3321.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570974339,0.75431,3321.8,3321.0,0.2417847]
["bitfinex-derivatives","ETHF0:USTF0",1735570974538,3.2078,3321.1,3321.0,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735570974741,3.2078,3321.1,3321.0,41.10178]
["bitfinex-derivatives","ETHF0:USTF0",1735570974943,3.2078,3321.5,3321.4,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735570975643,3.2078,3321.5,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570975843,3.2078,3321.5,3321.4,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735570976945,0.30176,3321.3,3321.2,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735570977246,3.2078,3321.5,3320.7,0.24408442]
["bitfinex-derivatives","ETHF0:USTF0",1735570977551,3.2078,3320.8,3320.7,3.54651771]
["bitfinex-derivatives","ETHF0:USTF0",1735570978049,3.2078,3320.8,3320.1,1.50935]
["bitfinex-derivatives","ETHF0:USTF0",1735570978050,3.2078,3320.8,3319.7,5.87820771]
["bitfinex-derivatives","ETHF0:USTF0",1735570978240,3.2078,3320.8,3319.7,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1735570978241,3.2078,3319.8,3319.7,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1735570978441,3.2078,3319.8,3319.7,2.9354]
["bitfinex-derivatives","ETHF0:USTF0",1735570979047,3.2078,3319.8,3319.7,43.7354]
["bitfinex-derivatives","ETHF0:USTF0",1735570980443,3.50969,3319.8,3319.7,43.7354]
["bitfinex-derivatives","ETHF0:USTF0",1735570980852,3.2078,3319.8,3319.7,43.7354]
["bitfinex-derivatives","ETHF0:USTF0",1735570981651,3.50969,3319.8,3319.7,43.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735570981851,3.50969,3319.8,3319.7,43.7354]
["bitfinex-derivatives","ETHF0:USTF0",1735570982047,3.2078,3319.8,3319.3,0.54910668]
["bitfinex-derivatives","ETHF0:USTF0",1735570982344,3.50973,3319.4,3319.3,0.54910668]
["bitfinex-derivatives","ETHF0:USTF0",1735570982547,3.50973,3319.4,3319.3,41.34911668]
["bitfinex-derivatives","ETHF0:USTF0",1735570982737,3.50973,3319.4,3318.6,7.90633502]
["bitfinex-derivatives","ETHF0:USTF0",1735570982738,3.2078,3319.4,3318.6,7.90633502]
["bitfinex-derivatives","ETHF0:USTF0",1735570982941,0.30198,3318.8,3318.6,8.45034522]
["bitfinex-derivatives","ETHF0:USTF0",1735570983144,0.30199,3318.7,3318.6,4.66162731]
["bitfinex-derivatives","ETHF0:USTF0",1735570984050,0.302,3318.6,3318.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570984247,0.30204,3318.3,3318.1,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1735570984446,3.2078,3318.2,3317.6,6.04235686]
["bitfinex-derivatives","ETHF0:USTF0",1735570984645,3.2078,3317.8,3317.5,4.66162731]
["bitfinex-derivatives","ETHF0:USTF0",1735570985039,3.2078,3317.8,3317.7,3.03309]
["bitfinex-derivatives","ETHF0:USTF0",1735570985344,0.30201,3318.6,3318.3,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735570985653,3.2078,3318.4,3317.7,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1735570985845,3.2078,3318.0,3317.7,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1735570986044,0.30204,3318.3,3317.9,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735570986346,3.2078,3318.0,3317.9,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735570986748,3.2078,3318.0,3317.8,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735570987051,3.2078,3318.0,3317.9,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735570987240,3.2078,3318.4,3318.3,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735570987448,3.2078,3318.8,3318.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735570987948,3.2078,3318.8,3318.5,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735570988248,0.30202,3318.5,3318.2,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735570988447,3.2078,3318.4,3318.3,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735570988658,3.2078,3318.8,3318.7,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735570989047,3.2078,3318.8,3318.7,41.10201]
["bitfinex-derivatives","ETHF0:USTF0",1735570989250,3.5098,3318.8,3318.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735570989553,3.2078,3318.8,3317.9,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1735570989752,3.2078,3318.4,3318.3,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735570989952,3.2078,3318.4,3318.2,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1735570990152,0.30206,3318.2,3317.9,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735570990352,3.2078,3318.0,3317.7,5.97570771]
["bitfinex-derivatives","ETHF0:USTF0",1735570990543,3.2078,3318.0,3317.9,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735570991255,3.2078,3318.0,3317.7,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1735570991451,3.2078,3318.0,3317.9,41.10208]
["bitfinex-derivatives","ETHF0:USTF0",1735570991956,3.2078,3318.0,3317.5,1.98511]
["bitfinex-derivatives","ETHF0:USTF0",1735570991957,0.30209,3317.9,3317.5,1.98511]
["bitfinex-derivatives","ETHF0:USTF0",1735570992153,0.30209,3317.8,3317.5,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1735570992458,3.2078,3318.0,3317.5,1.98512]
["bitfinex-derivatives","ETHF0:USTF0",1735570992459,0.30209,3317.9,3317.5,1.98512]
["bitfinex-derivatives","ETHF0:USTF0",1735570992752,3.2078,3318.0,3317.2,3.4880662]
["bitfinex-derivatives","ETHF0:USTF0",1735570992953,3.2078,3318.0,3317.2,5.1710662]
["bitfinex-derivatives","ETHF0:USTF0",1735570993350,3.2078,3318.5,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735570993555,3.2078,3318.5,3318.4,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735570994055,3.2078,3318.5,3318.2,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1735570994253,0.30206,3318.2,3317.8,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735570994458,0.75498,3319.0,3317.5,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1735570994459,3.2078,3318.1,3317.5,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1735570994661,3.2078,3317.7,3317.5,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1735570994959,3.2078,3317.7,3317.6,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735570995563,3.2078,3317.7,3317.6,1.98511]
["bitfinex-derivatives","ETHF0:USTF0",1735570996260,3.2078,3318.5,3318.0,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735570996554,3.2078,3318.5,3318.4,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735570996760,3.2078,3318.9,3318.1,7.49020771]
["bitfinex-derivatives","ETHF0:USTF0",1735570997062,3.2078,3318.9,3318.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735570997455,3.2078,3318.9,3318.2,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735570997754,3.48593403,3320.2,3318.2,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735570997755,6.32e-06,3320.2,3320.1,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735570997959,5.73382587,3321.5,3320.8,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735570998256,0.65045211,3320.9,3320.8,6.75432771]
["bitfinex-derivatives","ETHF0:USTF0",1735570998572,4.10244476,3321.3,3321.2,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735570998757,3.2078,3322.6,3321.7,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735570998951,3.2078,3322.6,3321.6,3.50954]
["bitfinex-derivatives","ETHF0:USTF0",1735570998952,1.05584,3322.5,3321.6,3.50954]
["bitfinex-derivatives","ETHF0:USTF0",1735570999157,3.2078,3322.2,3321.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735570999459,3.2078,3321.8,3321.0,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1735570999661,0.30177,3321.4,3321.1,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735570999849,3.2078,3321.8,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571000050,8.2078,3321.8,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571000451,0.30177,3321.4,3321.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735571000765,0.30181,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571000968,3.2078,3321.0,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571001156,0.30186,3320.4,3320.1,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735571001461,3.2078,3321.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571001661,0.30189,3320.0,3319.7,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735571001857,3.2078,3320.6,3319.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1735571002059,0.3019,3320.0,3319.7,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735571002263,8.2078,3320.6,3319.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1735571002565,3.2078,3320.2,3319.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1735571002863,3.2078,3320.2,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571003262,0.30192,3319.8,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571003459,3.2078,3320.2,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571003662,0.30193,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571004565,0.75437,3321.7,3319.2,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1735571004763,3.2078,3322.3,3321.5,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735571004956,3.2078,3322.3,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571005162,0.2419012,3322.4,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571005759,0.2419012,3322.4,3321.5,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735571005760,0.30173,3321.9,3321.5,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735571005960,3.2078,3321.9,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571006357,0.30174,3321.8,3321.4,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735571006565,3.2078,3321.9,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571006766,0.30174,3321.8,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571006969,0.30174,3321.8,3321.5,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735571007760,3.2078,3321.9,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571007761,0.30178,3321.3,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571007966,0.30178,3321.4,3320.8,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1735571008167,3.2078,3321.5,3320.6,6.45250771]
["bitfinex-derivatives","ETHF0:USTF0",1735571008367,0.30177,3321.4,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571008567,0.30184,3320.8,3320.4,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735571008759,0.30184,3320.7,3320.4,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735571008962,0.30184,3320.7,3320.3,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735571009261,3.2078,3321.5,3320.6,6.45250771]
["bitfinex-derivatives","ETHF0:USTF0",1735571009463,3.2078,3322.0,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571009670,3.2078,3322.6,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571009871,0.30171,3322.2,3321.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735571010169,2.6951,3322.7,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571010364,3.2078,3322.5,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571010560,0.30173,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571011069,3.2078,3322.5,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571011272,0.30171,3322.2,3321.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735571011665,3.2078,3322.5,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571011871,0.30173,3322.0,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571012064,3.2078,3322.5,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571012670,0.30167,3322.5,3322.2,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1735571012863,0.30168,3322.4,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571013059,3.2078,3322.9,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571013261,0.30169,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571013662,3.2078,3322.5,3321.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571013866,3.2078,3322.5,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571014062,0.30173,3322.0,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571014258,0.30173,3321.9,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571014458,0.30174,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571014664,3.2078,3322.1,3321.3,5.8367]
["bitfinex-derivatives","ETHF0:USTF0",1735571014863,0.30172,3322.0,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571015069,0.30172,3322.1,3321.8,3.50953]
["bitfinex-derivatives","ETHF0:USTF0",1735571015374,0.30172,3322.0,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571015869,0.30173,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571016066,3.2078,3322.5,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571016464,0.30169,3322.4,3322.1,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735571016663,3.2078,3323.0,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571016859,0.30166,3322.7,3322.4,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735571017060,0.30166,3322.7,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571017263,0.30167,3322.6,3322.3,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735571017470,0.30166,3322.7,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571017669,0.75403,3323.2,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571017670,0.30173,3322.0,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571017863,3.2078,3322.8,3322.4,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735571018064,3.2078,3322.8,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571018065,0.30168,3322.5,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571018261,3.2078,3322.8,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571018466,0.30169,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571018666,0.3017,3322.2,3322.1,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1735571019070,3.96194,3322.8,3321.8,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1735571019071,0.30172,3322.1,3321.8,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1735571019274,3.2078,3322.4,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571019471,0.30174,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571019670,0.30177,3321.6,3321.3,5.8367]
["bitfinex-derivatives","ETHF0:USTF0",1735571019869,3.2078,3322.0,3321.3,5.8367]
["bitfinex-derivatives","ETHF0:USTF0",1735571020169,0.30178,3321.4,3321.3,5.8367]
["bitfinex-derivatives","ETHF0:USTF0",1735571020365,0.30178,3321.5,3321.3,5.8367]
["bitfinex-derivatives","ETHF0:USTF0",1735571020567,3.2078,3322.0,3321.3,5.8367]
["bitfinex-derivatives","ETHF0:USTF0",1735571020870,0.30176,3321.6,3321.4,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735571021167,0.30176,3321.6,3321.3,5.8367]
["bitfinex-derivatives","ETHF0:USTF0",1735571021168,3.2078,3322.4,3321.3,10.8367]
["bitfinex-derivatives","ETHF0:USTF0",1735571021468,3.50946,3322.8,3322.4,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735571021670,3.2078,3322.8,3322.1,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1735571021862,0.30169,3322.4,3322.2,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735571022069,3.2078,3322.8,3322.1,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1735571022262,0.30168,3322.6,3322.3,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735571022465,3.2078,3322.8,3322.1,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1735571022764,3.2078,3322.8,3322.2,3.99898771]
["bitfinex-derivatives","ETHF0:USTF0",1735571022965,3.2078,3322.8,3322.7,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735571023172,3.2078,3323.2,3322.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735571023367,0.30162,3323.2,3323.0,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735571023673,3.2078,3323.6,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571024167,3.2078,3323.6,3322.9,3.50944]
["bitfinex-derivatives","ETHF0:USTF0",1735571024364,3.2078,3323.6,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571024567,3.50938,3323.6,3323.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735571024767,5.8092,3324.2,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571024978,3.2078,3324.2,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571025271,5.7539,3325.0,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571025474,3.2078,3325.0,3324.3,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735571025667,3.2078,3325.0,3324.1,4.9708]
["bitfinex-derivatives","ETHF0:USTF0",1735571025865,0.75367,3324.9,3324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571026071,3.2078,3325.0,3324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571026267,0.3015,3324.5,3324.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735571026470,3.50926,3325.0,3324.1,4.9708]
["bitfinex-derivatives","ETHF0:USTF0",1735571026669,3.50926,3325.0,3324.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735571026670,3.2078,3325.0,3324.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735571026974,0.30146,3324.9,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571027167,0.30146,3324.9,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571027168,3.2078,3325.0,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571027576,3.24470771,3325.9,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571027577,0.30154,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571028072,3.2078,3324.4,3323.3,7.5601]
["bitfinex-derivatives","ETHF0:USTF0",1735571028377,3.2078,3324.3,3323.3,7.5601]
["bitfinex-derivatives","ETHF0:USTF0",1735571028679,3.2078,3324.5,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571029176,0.30157,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571029373,3.2078,3323.9,3323.3,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1735571029573,3.2078,3324.3,3323.3,7.5601]
["bitfinex-derivatives","ETHF0:USTF0",1735571029874,3.2078,3323.9,3323.3,7.5601]
["bitfinex-derivatives","ETHF0:USTF0",1735571030171,0.30159,3323.6,3323.3,7.86171]
["bitfinex-derivatives","ETHF0:USTF0",1735571030378,3.2078,3324.3,3323.3,7.5601]
["bitfinex-derivatives","ETHF0:USTF0",1735571030763,3.2078,3324.3,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571030764,0.30154,3324.1,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571030966,3.2078,3324.3,3323.8,3.50937]
["bitfinex-derivatives","ETHF0:USTF0",1735571031166,3.2078,3324.3,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571031369,0.30154,3324.2,3323.8,3.50936]
["bitfinex-derivatives","ETHF0:USTF0",1735571031565,3.2078,3324.5,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571032474,0.30154,3324.1,3323.8,3.50936]
["bitfinex-derivatives","ETHF0:USTF0",1735571032671,3.2078,3324.5,3323.8,3.50936]
["bitfinex-derivatives","ETHF0:USTF0",1735571032672,3.96156,3324.5,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571032878,0.30155,3324.0,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571033077,0.75372,3324.7,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571033276,3.2078,3324.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571033473,0.30159,3323.6,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571033678,0.30159,3323.9,3323.5,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735571033874,3.2078,3324.0,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571034082,0.30162,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571034374,0.30166,3323.1,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571034772,3.2078,3323.6,3322.7,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735571034969,0.30167,3323.0,3322.7,2.80489]
["bitfinex-derivatives","ETHF0:USTF0",1735571035181,0.30164,3323.3,3323.0,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735571035380,0.30165,3323.3,3322.9,3.50947]
["bitfinex-derivatives","ETHF0:USTF0",1735571035676,0.30165,3323.3,3322.9,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735571035677,0.30165,3323.2,3322.9,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735571035883,3.2078,3323.9,3323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571036079,3.2078,3323.9,3323.8,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735571036278,3.2078,3324.8,3324.3,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735571036476,0.30155,3324.3,3323.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735571036775,0.30155,3324.3,3323.4,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1735571036776,3.2078,3324.3,3323.4,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1735571036983,0.30161,3323.7,3323.5,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1735571037478,0.30163,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571037673,0.30164,3323.3,3323.0,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735571037874,3.96179,3323.9,3322.9,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1735571038079,0.30163,3323.4,3323.2,3.50945]
["bitfinex-derivatives","ETHF0:USTF0",1735571038381,3.96179,3323.9,3322.9,42.566]
["bitfinex-derivatives","ETHF0:USTF0",1735571038583,3.2078,3323.9,3322.9,42.566]
["bitfinex-derivatives","ETHF0:USTF0",1735571038778,0.30162,3323.6,3323.4,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735571038985,0.30163,3323.4,3323.2,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735571039178,3.2078,3323.9,3323.0,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1735571039378,3.2078,3323.9,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571039680,0.30164,3323.4,3323.1,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735571039973,3.2078,3323.9,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571040177,0.30161,3323.6,3323.4,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735571040479,3.2078,3323.9,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571040781,3.2078,3323.9,3323.8,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735571040975,3.2078,3323.9,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571041181,3.2078,3323.9,3323.8,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735571041582,0.30161,3323.6,3323.4,3.50942]
["bitfinex-derivatives","ETHF0:USTF0",1735571041776,3.2078,3324.5,3323.5,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1735571041976,3.2078,3324.5,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571042177,3.2078,3324.5,3324.0,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1735571042480,3.2078,3324.5,3324.4,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735571042683,3.2078,3325.0,3324.1,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1735571042981,2.5455,3325.3,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571043187,0.30146,3325.3,3325.1,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735571043379,3.2078,3325.2,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571043582,0.30155,3324.3,3324.2,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735571044093,0.30155,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571044284,3.2078,3324.7,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571044587,0.30155,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571045379,0.30156,3324.2,3323.7,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1735571045580,0.30159,3323.9,3323.7,7.8366]
["bitfinex-derivatives","ETHF0:USTF0",1735571045784,3.2078,3324.3,3324.0,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735571045986,0.30151,3324.7,3324.4,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735571046191,0.30153,3324.6,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571046494,0.30151,3324.8,3324.6,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735571046689,3.2078,3325.2,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571046984,3.2078,3325.7,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571047185,4.59649928,3326.3,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571047385,4.59649928,3326.3,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571047784,7.80429928,3326.3,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571047990,3.2078,3325.9,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571048196,0.30139,3326.1,3325.7,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735571048385,8.2078,3326.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571048691,0.30142,3325.8,3325.5,3.50924]
["bitfinex-derivatives","ETHF0:USTF0",1735571048886,3.2078,3326.2,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571049088,3.2078,3326.6,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571049390,4.59649928,3327.5,3327.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735571049589,4.59649928,3327.5,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571049790,4.59649928,3327.5,3327.4,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735571050090,3.2078,3327.6,3327.0,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1735571050291,0.30127,3327.4,3327.0,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1735571050487,3.2078,3327.6,3327.0,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1735571051085,0.3013,3327.0,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571051288,0.30138,3326.2,3326.1,0.15814764]
["bitfinex-derivatives","ETHF0:USTF0",1735571051793,3.2078,3326.8,3325.8,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735571052182,3.2078,3326.8,3326.5,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735571052390,0.30134,3326.6,3326.3,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735571052583,3.2078,3326.8,3325.8,3.99823771]
["bitfinex-derivatives","ETHF0:USTF0",1735571052785,3.2078,3326.8,3326.3,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735571052786,0.30134,3326.6,3326.3,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735571053192,0.30135,3326.5,3325.8,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735571053388,0.30135,3326.5,3325.9,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1735571053590,0.30134,3326.6,3326.4,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735571053785,0.30132,3326.8,3326.6,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735571053993,0.30133,3326.8,3326.5,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735571054198,3.2078,3326.9,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571054492,3.50912,3326.9,3326.7,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735571054692,3.2078,3326.9,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571055093,3.50912,3326.9,3326.6,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735571055297,3.2078,3326.9,3326.7,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735571055496,0.30134,3326.6,3326.4,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735571055710,8.2078,3326.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571055996,7.7065,3327.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571055997,3.2078,3326.3,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571056196,3.2078,3326.3,3325.8,3.50921]
["bitfinex-derivatives","ETHF0:USTF0",1735571056197,0.30139,3326.0,3325.8,3.50921]
["bitfinex-derivatives","ETHF0:USTF0",1735571056494,3.2078,3326.3,3325.2,2.45765]
["bitfinex-derivatives","ETHF0:USTF0",1735571056495,3.2078,3326.3,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571056693,0.30145,3325.4,3325.2,3.50926]
["bitfinex-derivatives","ETHF0:USTF0",1735571056900,3.2078,3326.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571057103,3.2078,3326.3,3325.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571057400,0.30145,3325.5,3325.3,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735571057590,0.30146,3325.3,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571057796,3.2078,3325.8,3325.3,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735571058094,3.2078,3325.8,3325.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735571059100,3.2078,3325.8,3325.6,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735571059300,3.2078,3325.8,3325.3,10.90030771]
["bitfinex-derivatives","ETHF0:USTF0",1735571059494,3.2078,3325.8,3325.3,5.90030771]
["bitfinex-derivatives","ETHF0:USTF0",1735571059897,3.2078,3325.8,3325.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735571060095,3.2078,3326.3,3325.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735571060294,39.70384805,3334.0,3326.7,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735571060295,3.50912,3326.8,3326.7,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735571060498,3.2078,3326.8,3326.3,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1735571060695,0.30138,3326.2,3326.1,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735571060906,3.2078,3326.8,3326.0,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1735571061096,0.30137,3326.3,3326.2,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735571061292,3.2078,3326.4,3326.0,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1735571061492,3.2078,3326.4,3325.4,3.40023611]
["bitfinex-derivatives","ETHF0:USTF0",1735571061493,0.30143,3325.6,3325.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1735571061693,3.2078,3326.0,3325.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1735571061903,0.30143,3325.6,3325.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1735571062094,0.30143,3325.7,3325.5,2.00444]
["bitfinex-derivatives","ETHF0:USTF0",1735571062297,3.2078,3326.0,3325.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1735571062506,0.30141,3325.9,3325.6,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735571062802,3.2078,3326.0,3325.4,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735571063007,0.30142,3325.7,3325.5,2.00444]
["bitfinex-derivatives","ETHF0:USTF0",1735571063211,3.2078,3326.0,3325.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1735571063400,3.2078,3326.0,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571063601,3.2078,3325.6,3324.7,5.9254]
["bitfinex-derivatives","ETHF0:USTF0",1735571063902,0.30149,3325.0,3324.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735571064102,0.30148,3325.0,3324.6,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1735571064306,0.30147,3325.2,3324.9,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735571064499,2.6138,3325.6,3324.6,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1735571064699,2.91523,3325.6,3325.4,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735571064912,3.2078,3325.7,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571065098,3.2078,3325.3,3324.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571065306,0.3015,3324.8,3324.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571065608,3.2078,3324.9,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571065806,0.30155,3324.4,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571066106,3.2078,3325.4,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571066304,0.30147,3325.2,3324.9,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735571066502,0.30151,3324.7,3324.4,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735571066700,3.2078,3325.4,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571067003,0.3015,3324.8,3324.4,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735571067208,0.3015,3324.8,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571067404,3.2078,3324.9,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571068004,3.2078,3325.3,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571068208,0.3015,3324.8,3324.6,3.50932]
["bitfinex-derivatives","ETHF0:USTF0",1735571068398,0.30152,3324.6,3324.3,41.10154]
["bitfinex-derivatives","ETHF0:USTF0",1735571068604,3.2078,3325.3,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571068909,3.50926,3325.3,3324.4,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735571069207,3.2078,3325.3,3325.2,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735571069409,3.2078,3325.3,3324.9,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735571069410,0.30147,3325.2,3324.9,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735571069601,3.2078,3325.3,3324.8,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735571069602,0.30148,3325.1,3324.8,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735571069797,3.2078,3325.7,3324.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571070001,3.2078,3325.7,3325.6,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735571070209,2.6106,3326.3,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571070403,0.30142,3325.7,3325.5,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735571070603,3.2078,3326.5,3325.3,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1735571070913,3.2078,3327.0,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571071212,3.96107,3327.0,3326.2,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735571071407,3.2078,3327.0,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571071716,0.30145,3325.4,3325.3,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1735571071905,3.2078,3326.1,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571072109,0.30145,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571072312,0.30145,3325.5,3325.3,3.50926]
["bitfinex-derivatives","ETHF0:USTF0",1735571072606,0.30149,3325.0,3324.9,4.66162731]
["bitfinex-derivatives","ETHF0:USTF0",1735571073111,0.30148,3325.1,3324.9,4.66162731]
["bitfinex-derivatives","ETHF0:USTF0",1735571073310,0.30151,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571073906,0.30148,3325.1,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571074205,0.30151,3324.8,3324.6,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1735571074406,3.2078,3325.2,3324.6,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1735571074604,3.50927,3325.2,3324.6,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1735571074811,3.2078,3325.2,3324.6,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1735571075015,3.2078,3325.2,3325.1,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735571075315,3.2078,3326.8,3324.9,6.45250771]
["bitfinex-derivatives","ETHF0:USTF0",1735571075513,0.30136,3326.5,3326.3,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735571075706,0.30135,3326.6,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571075901,0.30135,3326.6,3326.4,41.10136]
["bitfinex-derivatives","ETHF0:USTF0",1735571076102,3.2078,3326.8,3326.6,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735571076303,3.2078,3326.8,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571076304,3.2078,3326.8,3326.5,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735571076511,1.05469,3326.7,3325.8,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735571076814,1.05469,3326.7,3324.3,2.81277694]
["bitfinex-derivatives","ETHF0:USTF0",1735571076815,3.2078,3326.2,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571077114,0.30147,3325.3,3325.0,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735571077305,3.2078,3325.5,3324.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571077505,3.2078,3325.5,3325.1,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735571077704,3.2078,3325.5,3324.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571077912,0.75365,3325.4,3324.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571078113,0.30152,3324.7,3324.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571078417,3.2078,3325.0,3324.5,4.66162731]
["bitfinex-derivatives","ETHF0:USTF0",1735571078719,3.2078,3325.0,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571078908,0.30154,3324.5,3324.3,41.10155]
["bitfinex-derivatives","ETHF0:USTF0",1735571079107,0.30155,3324.4,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571079305,3.2078,3324.5,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571079511,3.2078,3324.5,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571079512,0.30159,3323.9,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571079816,0.30159,3323.9,3323.7,3.50941]
["bitfinex-derivatives","ETHF0:USTF0",1735571080012,0.30159,3324.0,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571080216,3.96166,3324.5,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571080510,0.30159,3324.0,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571080701,3.96166,3324.5,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571080908,3.2078,3324.5,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571081504,3.2078,3323.9,3323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571081709,0.75388,3324.4,3323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571081710,0.3016,3323.8,3323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571081911,0.3016,3323.9,3323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571082111,3.2078,3324.0,3323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571082315,3.50942,3323.6,3323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571082517,0.30167,3323.1,3322.8,6.45250771]
["bitfinex-derivatives","ETHF0:USTF0",1735571082714,0.30165,3323.3,3322.8,6.45250771]
["bitfinex-derivatives","ETHF0:USTF0",1735571082914,3.2078,3323.6,3322.8,6.45250771]
["bitfinex-derivatives","ETHF0:USTF0",1735571083113,3.2078,3323.6,3322.8,11.45250771]
["bitfinex-derivatives","ETHF0:USTF0",1735571083311,3.50942,3323.6,3323.1,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735571083510,0.30163,3323.5,3322.8,6.75419771]
["bitfinex-derivatives","ETHF0:USTF0",1735571083715,3.2078,3323.6,3322.8,6.45250771]
["bitfinex-derivatives","ETHF0:USTF0",1735571083917,0.30163,3323.5,3322.9,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735571084116,3.2078,3323.6,3322.9,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735571084312,0.3016,3323.9,3323.4,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735571084520,3.2078,3324.1,3323.3,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735571084713,3.2078,3324.1,3324.0,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735571085015,3.2078,3324.7,3324.0,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1735571085220,3.46140206,3325.0,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571085618,3.46140206,3325.0,3324.4,5.8277]
["bitfinex-derivatives","ETHF0:USTF0",1735571085919,0.30152,3324.7,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571086522,0.30152,3324.7,3324.0,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1735571086724,0.30157,3324.1,3324.0,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1735571086925,3.2078,3324.8,3324.0,45.6568]
["bitfinex-derivatives","ETHF0:USTF0",1735571087120,0.30152,3324.7,3324.0,45.6568]
["bitfinex-derivatives","ETHF0:USTF0",1735571087421,3.2078,3324.8,3324.0,45.6568]
["bitfinex-derivatives","ETHF0:USTF0",1735571087622,0.30156,3324.3,3324.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571087822,3.2078,3324.8,3324.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571088328,0.30157,3324.1,3324.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571088516,0.30157,3324.2,3324.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571088827,3.2078,3324.5,3324.2,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735571089027,3.2078,3324.5,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571089426,3.2078,3325.0,3324.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735571089628,3.2078,3325.0,3324.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735571089923,3.2078,3325.5,3324.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735571090225,3.96133,3325.9,3325.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571090523,0.30147,3325.3,3325.1,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735571090727,0.30148,3325.1,3325.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571091025,3.2078,3325.1,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571091324,0.30158,3324.1,3324.0,4.66162731]
["bitfinex-derivatives","ETHF0:USTF0",1735571091529,3.50938,3324.1,3324.0,4.66162731]
["bitfinex-derivatives","ETHF0:USTF0",1735571092023,8.63987975,3324.1,3324.0,4.66162731]
["bitfinex-derivatives","ETHF0:USTF0",1735571092522,3.63987975,3324.1,3324.0,4.66162731]
["bitfinex-derivatives","ETHF0:USTF0",1735571093123,3.33829975,3324.1,3323.9,6.95110839]
["bitfinex-derivatives","ETHF0:USTF0",1735571093420,0.75397,3324.0,3323.1,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735571093622,8.33829975,3324.1,3323.1,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735571093823,3.2078,3323.6,3323.1,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735571094129,0.30166,3323.2,3323.1,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735571095017,0.30165,3323.3,3323.1,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735571095213,0.13049975,3323.2,3323.1,2.96717]
["bitfinex-derivatives","ETHF0:USTF0",1735571095418,0.13049975,3323.2,3323.1,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735571095827,0.43215975,3323.2,3323.1,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735571096025,0.43215975,3323.2,3323.1,2.96717]
["bitfinex-derivatives","ETHF0:USTF0",1735571096026,0.13049975,3323.2,3323.1,2.96717]
["bitfinex-derivatives","ETHF0:USTF0",1735571096623,0.13049975,3323.2,3323.1,43.76717]
["bitfinex-derivatives","ETHF0:USTF0",1735571098027,0.43215975,3323.2,3323.1,43.76717]
["bitfinex-derivatives","ETHF0:USTF0",1735571098232,0.13049975,3323.2,3323.1,2.96717]
["bitfinex-derivatives","ETHF0:USTF0",1735571098633,0.13049975,3323.2,3323.1,43.76717]
["bitfinex-derivatives","ETHF0:USTF0",1735571099031,0.43215975,3323.2,3323.1,43.76717]
["bitfinex-derivatives","ETHF0:USTF0",1735571099232,0.43215975,3323.2,3323.1,43.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735571099433,0.13049975,3323.2,3323.1,43.76717]
["bitfinex-derivatives","ETHF0:USTF0",1735571099634,0.13049975,3323.2,3323.1,48.62397]
["bitfinex-derivatives","ETHF0:USTF0",1735571100329,3.2078,3324.5,3323.1,51.6733]
["bitfinex-derivatives","ETHF0:USTF0",1735571100628,3.2078,3324.1,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571100834,0.30164,3323.4,3323.3,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1735571101227,0.30171,3322.7,3322.6,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735571101432,3.2078,3323.1,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571101628,0.3017,3322.8,3322.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735571101824,0.30171,3322.7,3322.5,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735571102038,3.2078,3323.1,3322.3,11.11413502]
["bitfinex-derivatives","ETHF0:USTF0",1735571102234,0.3017,3322.8,3322.4,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735571102439,3.2078,3323.1,3322.3,11.11413502]
["bitfinex-derivatives","ETHF0:USTF0",1735571102829,3.2078,3323.1,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571103032,3.2078,3323.6,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571103337,3.2078,3323.0,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571103541,3.2078,3323.4,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571103837,0.75413,3323.3,3322.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735571104034,0.30166,3323.2,3323.0,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735571104237,3.2078,3323.4,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571104631,0.30172,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571104828,0.30176,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571105030,0.30179,3321.7,3321.6,4.66162731]
["bitfinex-derivatives","ETHF0:USTF0",1735571105537,3.50959,3321.7,3321.6,4.66162731]
["bitfinex-derivatives","ETHF0:USTF0",1735571106138,3.50959,3321.7,3321.6,3.10162731]
["bitfinex-derivatives","ETHF0:USTF0",1735571106445,8.50959,3321.7,3321.6,3.10162731]
["bitfinex-derivatives","ETHF0:USTF0",1735571106832,0.30183,3321.4,3321.0,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735571107032,3.2078,3321.7,3320.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1735571107234,2.7285,3321.9,3320.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1735571107235,3.2078,3321.3,3320.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1735571107439,0.30186,3321.0,3320.6,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735571107640,0.30188,3320.9,3320.5,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1735571107841,3.2078,3321.1,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571108036,0.30188,3320.8,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571108245,3.2078,3321.1,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571108440,0.30188,3320.8,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571108835,3.2078,3321.1,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571109043,0.30186,3321.0,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571109242,3.2078,3321.1,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571109540,0.30178,3321.9,3321.4,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735571109740,3.2078,3322.4,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571110037,3.2078,3322.4,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571110038,8.2078,3322.4,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571110243,3.2078,3322.0,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571110434,0.30179,3321.7,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571111144,3.2078,3322.0,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571111350,3.50957,3322.0,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571111642,3.2078,3322.0,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571111843,3.2078,3322.8,3322.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735571112136,3.2078,3322.8,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571112337,3.2078,3322.8,3322.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735571112545,3.2078,3322.8,3322.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735571112841,0.30171,3322.7,3321.9,5.9246]
["bitfinex-derivatives","ETHF0:USTF0",1735571113146,3.2078,3322.8,3322.0,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735571113147,0.30172,3322.5,3322.0,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735571113442,3.2078,3322.8,3322.5,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735571113648,3.2078,3322.8,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571114346,3.2078,3322.8,3322.6,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735571114845,3.2078,3322.8,3322.5,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735571115049,0.30166,3323.2,3322.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735571115341,0.30165,3323.3,3322.8,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735571115534,3.2078,3323.4,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571115535,3.2078,3323.4,3322.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1735571115737,3.2078,3324.2,3323.9,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735571115944,3.2078,3324.2,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571116245,3.2078,3324.3,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571116540,3.2078,3324.2,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571116757,0.3016,3323.8,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571117045,3.2078,3324.2,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571117342,3.5094,3323.8,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571117545,0.30164,3323.4,3322.9,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1735571117845,0.75404,3323.7,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571118040,3.2078,3323.8,3322.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571118242,3.2078,3323.8,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571118545,3.50941,3323.8,3323.5,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735571118745,0.30165,3323.3,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571119140,3.2078,3323.2,3322.5,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1735571119333,0.30171,3322.7,3322.4,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1735571119543,3.2078,3322.8,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571119748,3.5095,3322.8,3322.5,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735571119937,3.2078,3322.8,3322.3,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735571120138,3.2078,3322.8,3321.8,4.83570771]
["bitfinex-derivatives","ETHF0:USTF0",1735571120744,0.30172,3322.5,3322.2,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735571121042,3.2078,3322.8,3321.8,4.83570771]
["bitfinex-derivatives","ETHF0:USTF0",1735571121545,0.30173,3322.5,3322.2,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735571121739,0.30173,3322.5,3321.8,4.83570771]
["bitfinex-derivatives","ETHF0:USTF0",1735571121740,0.30174,3322.4,3322.1,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735571121941,0.30173,3322.5,3322.2,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735571122135,0.30172,3322.7,3322.4,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735571122344,3.2078,3322.8,3321.8,4.83570771]
["bitfinex-derivatives","ETHF0:USTF0",1735571122540,3.2078,3322.4,3321.8,4.83570771]
["bitfinex-derivatives","ETHF0:USTF0",1735571122843,3.2078,3322.4,3322.3,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735571123644,0.75411,3323.5,3322.3,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735571123645,3.2078,3323.3,3322.3,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735571123844,3.2078,3323.8,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571124056,2.30566323,3324.0,3323.3,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735571124247,2.30566323,3324.0,3323.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735571124438,2.30566323,3324.0,3323.9,41.1016]
["bitfinex-derivatives","ETHF0:USTF0",1735571124645,0.18244222,3325.6,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571124646,2.30566323,3325.0,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571124849,2.30566323,3325.0,3324.9,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735571125152,3.46140206,3325.2,3324.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1735571125446,3.46140206,3325.2,3325.1,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735571126148,3.46140206,3325.2,3325.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571126149,0.30149,3325.1,3325.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571126354,3.46140206,3325.2,3325.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571126544,0.30149,3325.1,3325.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571126744,0.30157,3324.3,3324.1,3.50938]
["bitfinex-derivatives","ETHF0:USTF0",1735571127041,3.2078,3324.7,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571127246,0.30161,3323.8,3323.7,10.15890839]
["bitfinex-derivatives","ETHF0:USTF0",1735571127448,0.30164,3323.4,3323.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735571127647,3.2078,3323.9,3323.4,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735571127848,3.2078,3323.9,3323.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735571128145,3.2078,3323.9,3323.3,4.83570771]
["bitfinex-derivatives","ETHF0:USTF0",1735571128353,3.2078,3323.9,3323.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735571128354,0.30164,3323.4,3323.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735571128747,3.2078,3323.9,3323.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735571129348,0.30159,3323.9,3323.7,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735571129547,3.2078,3323.8,3323.3,4.83570771]
["bitfinex-derivatives","ETHF0:USTF0",1735571129751,0.30162,3323.6,3323.3,5.13734771]
["bitfinex-derivatives","ETHF0:USTF0",1735571129951,0.30164,3323.4,3323.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735571130156,3.2078,3323.4,3322.9,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1735571130454,0.30173,3322.4,3322.2,7.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735571130650,0.30174,3322.3,3322.2,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1735571130847,0.30174,3322.3,3322.2,45.5988]
["bitfinex-derivatives","ETHF0:USTF0",1735571131056,0.30174,3322.3,3322.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571131250,0.30173,3322.5,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571131449,3.2078,3323.0,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571131653,3.2078,3323.0,3322.5,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735571131851,3.2078,3323.0,3322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571132054,0.30173,3322.5,3322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571132248,0.3017,3322.8,3322.4,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735571132444,3.2078,3323.0,3322.4,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735571132653,3.2078,3323.0,3322.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735571132857,3.2078,3323.4,3322.8,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735571133152,3.2078,3323.8,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571133460,0.30164,3323.4,3323.1,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735571133653,3.2078,3323.8,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571133949,0.30166,3323.2,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571134260,0.75397,3324.0,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571134261,3.2078,3323.8,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571134451,3.2078,3323.8,3323.7,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735571134857,3.2078,3324.2,3323.7,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735571135044,3.2078,3324.2,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571135250,3.2078,3324.2,3324.0,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735571135447,3.2078,3324.2,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571135658,3.2078,3324.6,3323.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571135848,3.2078,3324.6,3323.9,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1735571136049,3.2078,3324.6,3324.0,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735571136245,0.30154,3324.5,3323.9,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1735571136453,3.2078,3324.6,3323.9,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1735571136654,0.30158,3324.0,3323.9,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1735571136953,3.50937,3324.1,3323.9,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1735571137256,0.30158,3324.0,3323.9,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1735571137554,0.30159,3323.9,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571137850,0.30162,3323.6,3323.0,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1735571138050,3.2078,3323.7,3323.0,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1735571138351,3.2078,3323.7,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571138552,0.30164,3323.5,3323.1,41.10166]
["bitfinex-derivatives","ETHF0:USTF0",1735571138753,3.2078,3323.7,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571139151,0.30163,3323.5,3323.2,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735571139352,0.30164,3323.4,3323.2,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735571139655,3.2078,3323.7,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571140158,0.30164,3323.4,3323.2,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735571140455,3.2078,3323.7,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571140651,0.30165,3323.2,3323.1,42.364]
["bitfinex-derivatives","ETHF0:USTF0",1735571140846,0.30164,3323.4,3323.2,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735571141153,0.30165,3323.2,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571141755,0.30167,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571142150,3.50947,3323.0,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571142350,3.2078,3323.0,3322.2,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1735571142654,0.30172,3322.5,3322.2,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1735571142961,3.96201,3323.0,3322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571143254,3.2078,3323.0,3322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571143648,3.2078,3323.0,3322.3,41.10173]
["bitfinex-derivatives","ETHF0:USTF0",1735571143853,3.2078,3323.0,3322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571144048,3.2078,3323.0,3322.3,41.10173]
["bitfinex-derivatives","ETHF0:USTF0",1735571144246,0.30172,3322.4,3322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571144653,0.30175,3322.1,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571144855,3.2078,3322.4,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571145055,0.3018,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571145355,0.75443,3321.9,3321.2,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1735571145565,0.30182,3321.3,3321.2,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1735571146159,0.30184,3321.1,3321.0,6.95110839]
["bitfinex-derivatives","ETHF0:USTF0",1735571146354,3.50964,3321.1,3321.0,6.95110839]
["bitfinex-derivatives","ETHF0:USTF0",1735571146753,0.30186,3321.0,3320.8,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735571146956,3.2078,3321.1,3321.0,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735571147153,3.2078,3321.7,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571147455,3.2078,3321.7,3321.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735571147755,3.2078,3321.7,3320.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571147948,3.2078,3321.7,3321.1,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1735571148353,0.30181,3321.5,3321.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735571148550,0.30181,3321.5,3321.1,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1735571148756,3.96216,3322.2,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571149060,3.96216,3322.2,3321.4,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735571149061,1.05613,3322.1,3321.4,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735571149261,3.2078,3322.2,3321.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735571149458,0.30179,3321.7,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571150356,3.2078,3322.2,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571150552,3.2078,3322.2,3322.1,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735571151050,3.2078,3322.2,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571151851,3.2078,3322.2,3322.1,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735571152265,3.50954,3322.2,3322.1,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735571152457,3.50954,3322.2,3322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571153356,3.2078,3322.2,3322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571153556,3.2078,3322.2,3322.1,41.10175]
["bitfinex-derivatives","ETHF0:USTF0",1735571153858,6.72407987,3324.0,3322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571153859,3.2078,3322.6,3322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571154057,3.2078,3323.1,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571154260,3.2078,3323.1,3322.4,2.6738]
["bitfinex-derivatives","ETHF0:USTF0",1735571154562,0.30168,3322.9,3322.7,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735571154757,3.2078,3323.1,3323.0,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735571155455,0.30164,3323.3,3323.1,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735571155655,3.2078,3323.8,3322.8,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735571155859,8.78280206,3324.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571155860,0.30156,3324.2,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571156060,8.78280206,3324.5,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571156364,8.78280206,3324.5,3323.7,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1735571156566,0.30157,3324.1,3323.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735571156858,0.30155,3324.3,3323.8,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735571157063,3.46140206,3325.1,3324.2,3.96169]
["bitfinex-derivatives","ETHF0:USTF0",1735571157252,3.46140206,3325.1,3324.9,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735571157561,3.46140206,3325.1,3324.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735571157757,3.46140206,3325.1,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571157758,3.46140206,3325.1,3325.0,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735571157960,3.46140206,3325.1,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571158358,2.6718,3326.0,3324.9,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1735571158561,3.46140206,3326.1,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571158755,3.46140206,3326.1,3326.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735571159655,0.30135,3326.5,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571159960,2.6718,3326.8,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571160353,2.6718,3326.8,3325.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1735571160354,0.30137,3326.3,3325.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735571160561,3.2078,3326.4,3325.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1735571160855,3.2078,3325.7,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571161058,0.30141,3325.9,3325.4,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735571161257,3.2078,3326.1,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571161460,3.2078,3326.1,3325.3,3.50925]
["bitfinex-derivatives","ETHF0:USTF0",1735571161461,0.30142,3325.7,3325.3,3.50925]
["bitfinex-derivatives","ETHF0:USTF0",1735571161660,3.2078,3326.1,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571161867,0.30141,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571162072,0.30145,3325.4,3325.0,3.50928]
["bitfinex-derivatives","ETHF0:USTF0",1735571162366,0.30146,3325.3,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571162562,2.6461,3326.0,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571162764,0.30145,3325.4,3325.0,3.50928]
["bitfinex-derivatives","ETHF0:USTF0",1735571162961,3.2078,3326.5,3325.3,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735571163267,3.2078,3326.4,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571163577,0.3014,3326.0,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571163872,3.2078,3326.4,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571163873,0.3014,3325.9,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571164063,3.2078,3326.4,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571164263,0.30142,3325.7,3325.4,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1735571164464,3.2078,3325.5,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571164662,0.30152,3324.7,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571164868,3.2078,3325.0,3324.3,9.71328992]
["bitfinex-derivatives","ETHF0:USTF0",1735571164869,0.30152,3324.6,3324.3,9.41174992]
["bitfinex-derivatives","ETHF0:USTF0",1735571165072,3.2078,3325.0,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571165270,8.2078,3325.0,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571165477,1.05523,3324.9,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571165672,3.2078,3324.6,3323.9,7.05881244]
["bitfinex-derivatives","ETHF0:USTF0",1735571165975,0.30157,3324.0,3323.9,7.05881244]
["bitfinex-derivatives","ETHF0:USTF0",1735571166270,3.2078,3324.2,3323.0,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1735571166470,3.2078,3323.6,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571166772,3.2078,3323.6,3322.5,10.26661244]
["bitfinex-derivatives","ETHF0:USTF0",1735571166773,0.75406,3323.5,3322.5,10.26661244]
["bitfinex-derivatives","ETHF0:USTF0",1735571167069,3.2078,3323.2,3322.5,10.26661244]
["bitfinex-derivatives","ETHF0:USTF0",1735571167271,0.3017,3322.6,3322.5,10.26661244]
["bitfinex-derivatives","ETHF0:USTF0",1735571167867,0.3017,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571168071,3.2078,3323.2,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571168477,0.3017,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571169084,0.3017,3322.6,3322.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571169684,0.3017,3322.6,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571170078,3.2078,3323.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571170277,0.30177,3321.8,3321.7,8.6314]
["bitfinex-derivatives","ETHF0:USTF0",1735571170582,0.30178,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571170876,3.2078,3322.4,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571171078,0.30175,3322.2,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571171283,3.2078,3322.4,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571171583,3.50952,3322.4,3321.8,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735571171983,3.2078,3323.1,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571172178,0.30169,3322.8,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571172478,3.2078,3323.1,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571172479,0.30171,3322.6,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571172681,3.2078,3323.1,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571172883,3.2078,3323.1,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571173181,0.30169,3322.8,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571173477,3.2078,3323.1,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571173679,3.2078,3323.1,3321.8,5.79080771]
["bitfinex-derivatives","ETHF0:USTF0",1735571173680,3.2078,3323.1,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571173876,0.30173,3322.4,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571174183,3.2078,3323.5,3322.3,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735571174482,0.30164,3323.3,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571174686,0.30163,3323.4,3322.9,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735571174878,0.30163,3323.4,3322.8,3.50948]
["bitfinex-derivatives","ETHF0:USTF0",1735571175075,3.50942,3323.5,3323.0,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735571175280,3.2078,3323.5,3322.9,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735571175681,3.2078,3323.9,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571175982,3.2078,3324.3,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571176182,2.6361,3324.9,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571176378,2.6361,3324.9,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571176581,0.30154,3324.4,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571177084,2.6361,3324.9,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571177274,0.30154,3324.4,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571177589,0.30155,3324.3,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571177878,0.30144,3325.6,3324.0,42.354]
["bitfinex-derivatives","ETHF0:USTF0",1735571178078,2.732,3325.7,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571178281,3.47506413,3325.7,3325.6,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735571178678,0.46786413,3325.7,3325.6,5.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735571178880,5.79177355,3326.1,3325.6,8.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735571179178,4.12775,3328.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571179179,3.2078,3327.4,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571179382,0.30138,3326.2,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571179588,3.0072,3326.3,3326.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735571179984,3.0072,3326.1,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571180181,3.0072,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571180383,3.30859,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571180588,3.0072,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571180885,0.30133,3326.7,3325.9,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735571181190,0.30133,3326.7,3326.3,3.50916]
["bitfinex-derivatives","ETHF0:USTF0",1735571181388,3.2078,3327.3,3326.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571181682,0.30131,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571181883,3.0072,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571182388,3.0072,3326.9,3326.8,44.30912]
["bitfinex-derivatives","ETHF0:USTF0",1735571182590,3.0072,3326.9,3326.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571182779,3.0072,3326.9,3326.8,44.30912]
["bitfinex-derivatives","ETHF0:USTF0",1735571182975,0.30131,3327.0,3326.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571183185,3.0072,3326.9,3326.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571183485,0.30135,3326.5,3326.4,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1735571183693,0.30136,3326.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571183988,0.75325,3327.1,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571183989,3.30857,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571184180,6.215,3326.3,3325.2,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1735571184384,0.30147,3325.1,3325.0,7.04261682]
["bitfinex-derivatives","ETHF0:USTF0",1735571184589,3.30867,3325.1,3325.0,7.04261682]
["bitfinex-derivatives","ETHF0:USTF0",1735571185797,3.0072,3325.1,3324.4,1.85453]
["bitfinex-derivatives","ETHF0:USTF0",1735571185981,3.96144,3325.4,3324.4,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1735571186289,3.0072,3324.5,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571186591,3.0072,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571188693,3.0072,3324.4,3324.3,3.50935]
["bitfinex-derivatives","ETHF0:USTF0",1735571188889,0.30152,3324.7,3324.3,3.50934]
["bitfinex-derivatives","ETHF0:USTF0",1735571189193,3.30874,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571189491,3.0072,3324.4,3324.3,3.50935]
["bitfinex-derivatives","ETHF0:USTF0",1735571189697,3.0072,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571189896,3.30874,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571190089,3.0072,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571190290,3.30874,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571191094,3.30874,3324.4,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571191095,0.30157,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571191591,0.3016,3323.7,3323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571191792,0.30167,3323.0,3322.8,5.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735571191999,3.30887,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571192207,3.0072,3322.9,3322.5,7.04261682]
["bitfinex-derivatives","ETHF0:USTF0",1735571192492,6.215,3322.6,3321.8,5.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735571192688,3.0072,3322.0,3321.8,5.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735571192884,3.0072,3322.0,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571193284,3.2078,3323.2,3321.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571193494,3.0072,3323.1,3323.0,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735571193796,0.20122231,3324.8,3322.8,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1735571193988,3.2078,3325.4,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571194192,0.30151,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571194387,3.0072,3324.7,3324.4,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735571194588,3.0072,3324.4,3324.3,3.50935]
["bitfinex-derivatives","ETHF0:USTF0",1735571195096,3.2078,3325.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571195295,3.0072,3324.6,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571195697,3.0072,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571195899,3.0072,3324.6,3324.5,3.50933]
["bitfinex-derivatives","ETHF0:USTF0",1735571196091,0.30148,3325.1,3324.6,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735571196395,0.30152,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571196593,3.0072,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571197195,3.0072,3324.6,3324.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571198093,3.0072,3324.6,3324.5,44.30933]
["bitfinex-derivatives","ETHF0:USTF0",1735571198295,3.0072,3324.6,3324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571198600,6.215,3324.6,3324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571198795,6.215,3324.6,3324.1,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735571198997,0.30157,3324.1,3323.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735571199201,3.0072,3323.9,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571199503,3.0072,3323.9,3323.8,41.10159]
["bitfinex-derivatives","ETHF0:USTF0",1735571199798,3.0072,3323.9,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571199999,3.0072,3323.9,3323.8,41.10159]
["bitfinex-derivatives","ETHF0:USTF0",1735571200399,3.0072,3323.9,3323.6,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1735571200597,3.3088,3323.7,3323.6,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1735571201000,3.2078,3324.7,3323.6,45.5408]
["bitfinex-derivatives","ETHF0:USTF0",1735571201198,3.2078,3324.7,3324.2,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735571201199,3.0072,3324.4,3324.2,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735571201394,3.0072,3324.0,3323.6,47.25250771]
["bitfinex-derivatives","ETHF0:USTF0",1735571201603,3.0072,3324.0,3323.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735571201897,3.2078,3324.7,3323.8,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1735571202097,3.0072,3324.5,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571202297,0.7536,3325.6,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571202501,3.0072,3325.6,3325.5,3.50924]
["bitfinex-derivatives","ETHF0:USTF0",1735571202695,3.2078,3326.2,3325.5,3.50924]
["bitfinex-derivatives","ETHF0:USTF0",1735571202696,3.96125,3326.2,3325.5,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1735571202895,3.0072,3325.6,3325.5,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1735571203095,3.2078,3326.2,3325.5,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1735571203096,3.0072,3325.8,3325.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735571203296,3.0072,3326.0,3325.5,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1735571203497,3.0072,3326.0,3325.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735571203699,3.0072,3326.0,3325.9,41.1014]
["bitfinex-derivatives","ETHF0:USTF0",1735571204095,3.2078,3326.2,3325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571204307,3.2078,3326.9,3326.1,6.45250771]
["bitfinex-derivatives","ETHF0:USTF0",1735571204510,6.215,3326.9,3326.6,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735571204804,3.0072,3326.7,3326.6,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1735571205102,3.0072,3326.7,3325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571205314,3.2078,3326.9,3325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571205315,3.0072,3326.1,3325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571205605,3.30859,3326.0,3325.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571206006,3.0072,3326.0,3325.5,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1735571206208,3.30863,3325.6,3325.5,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1735571206502,3.0072,3325.6,3325.3,3.50925]
["bitfinex-derivatives","ETHF0:USTF0",1735571206802,3.2078,3326.1,3325.3,3.50925]
["bitfinex-derivatives","ETHF0:USTF0",1735571206803,3.0072,3325.4,3325.3,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1735571207009,3.0072,3325.4,3325.3,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1735571207205,3.30865,3325.4,3325.3,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1735571207505,3.0072,3325.4,3325.3,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1735571207706,3.30865,3325.4,3325.3,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1735571208503,3.30865,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571209001,0.30149,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571209398,3.30869,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571210305,0.30141,3325.8,3325.5,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735571210505,3.2078,3326.1,3325.3,3.24470771]
["bitfinex-derivatives","ETHF0:USTF0",1735571210805,3.0072,3325.9,3325.4,42.333]
["bitfinex-derivatives","ETHF0:USTF0",1735571210998,3.30862,3325.8,3325.5,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735571211195,3.0072,3325.8,3325.4,42.333]
["bitfinex-derivatives","ETHF0:USTF0",1735571211599,3.2078,3326.1,3325.4,42.333]
["bitfinex-derivatives","ETHF0:USTF0",1735571211805,3.0072,3325.5,3325.4,42.333]
["bitfinex-derivatives","ETHF0:USTF0",1735571212207,3.2078,3326.1,3325.4,42.333]
["bitfinex-derivatives","ETHF0:USTF0",1735571212208,3.50919,3326.1,3325.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735571212412,3.0072,3325.9,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571212601,3.0072,3325.5,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571212803,3.0072,3325.5,3325.4,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735571213004,0.30138,3326.2,3325.3,7.20614771]
["bitfinex-derivatives","ETHF0:USTF0",1735571213205,3.0072,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571213402,3.2078,3326.7,3326.1,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1735571213601,0.30134,3326.6,3326.3,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735571213808,0.30134,3326.6,3326.4,41.22438978]
["bitfinex-derivatives","ETHF0:USTF0",1735571214113,3.50909,3327.2,3326.4,3.66909749]
["bitfinex-derivatives","ETHF0:USTF0",1735571214303,3.2078,3327.2,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571214505,6.02213,3327.6,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571214707,0.30129,3327.2,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571214900,0.30128,3327.2,3327.1,0.34181467]
["bitfinex-derivatives","ETHF0:USTF0",1735571217107,5.269,3327.6,3327.1,0.34181467]
["bitfinex-derivatives","ETHF0:USTF0",1735571217413,0.30128,3327.2,3327.1,0.34181467]
["bitfinex-derivatives","ETHF0:USTF0",1735571217606,0.30128,3327.3,3327.1,0.34181467]
["bitfinex-derivatives","ETHF0:USTF0",1735571217910,5.269,3327.6,3327.2,0.04053467]
["bitfinex-derivatives","ETHF0:USTF0",1735571218406,0.30128,3327.3,3327.2,0.04053467]
["bitfinex-derivatives","ETHF0:USTF0",1735571220213,3.50908,3327.3,3327.2,0.04053467]
["bitfinex-derivatives","ETHF0:USTF0",1735571220507,0.30137,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571220706,0.30137,3326.3,3325.7,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1735571220707,0.75335,3326.6,3325.7,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1735571220911,0.30135,3326.5,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571221107,0.75335,3326.6,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571221308,0.30139,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571221503,3.2078,3327.0,3326.2,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735571221504,0.30135,3326.5,3326.2,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735571221702,3.2078,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571221918,0.30136,3326.4,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571222120,3.2078,3326.6,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571222410,0.30144,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571223003,0.30143,3325.6,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571223214,3.2078,3326.2,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571223414,0.30144,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571224214,0.75347,3326.1,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571224215,0.30143,3325.6,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571224409,0.30146,3325.3,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571224604,0.30142,3325.7,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571224914,0.30144,3325.6,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571225214,3.2078,3326.2,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571225414,0.30146,3325.3,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571227615,3.96136,3325.8,3325.3,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735571227616,0.30144,3325.6,3325.3,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735571227819,3.2078,3325.8,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571228115,0.30143,3325.6,3325.3,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735571228512,3.2078,3325.8,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571229017,0.30146,3325.3,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571229514,4.03832,3326.4,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571229515,0.30147,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571229916,3.2078,3325.2,3324.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571230116,0.30152,3324.6,3324.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571230323,0.30152,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571231718,0.30156,3324.2,3324.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571233218,0.30155,3324.3,3324.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571233527,0.75376,3324.9,3324.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571233729,5.2786,3325.1,3324.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571234027,0.30156,3324.2,3324.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571234317,3.2078,3324.4,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571234526,0.75397,3323.9,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571234723,3.2078,3324.0,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571234919,0.30165,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571235519,0.30164,3323.3,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571235822,0.30165,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571236518,3.2078,3324.4,3323.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571236825,1.50733,3325.3,3323.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735571236826,0.30156,3324.2,3323.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735571237022,0.30158,3324.0,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571237328,0.30156,3324.2,3323.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735571237626,0.30157,3324.1,3323.8,3.50939]
["bitfinex-derivatives","ETHF0:USTF0",1735571238022,5.2505,3324.9,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571238023,0.30161,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571238226,0.30161,3323.6,3322.7,6.51145501]
["bitfinex-derivatives","ETHF0:USTF0",1735571238227,0.30166,3323.1,3322.7,6.51145501]
["bitfinex-derivatives","ETHF0:USTF0",1735571238430,3.2078,3323.6,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571238624,0.30166,3323.1,3322.8,3.50948]
["bitfinex-derivatives","ETHF0:USTF0",1735571239026,0.30166,3323.1,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571239244,3.2078,3323.6,3322.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1735571239624,0.30167,3323.0,3322.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1735571239831,3.2078,3323.6,3322.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1735571240127,3.2078,3324.1,3323.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735571240322,0.30161,3323.7,3323.3,3.50943]
["bitfinex-derivatives","ETHF0:USTF0",1735571240632,0.30158,3324.0,3323.3,3.50943]
["bitfinex-derivatives","ETHF0:USTF0",1735571240926,3.2078,3324.6,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571241226,6.6755042,3325.0,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571241626,0.30155,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571241822,3.2078,3324.6,3323.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1735571242028,3.2078,3324.2,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571242331,0.30167,3323.0,3322.8,7.2479]
["bitfinex-derivatives","ETHF0:USTF0",1735571242526,0.30167,3323.0,3322.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1735571242721,0.30162,3323.5,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571242926,0.30166,3323.1,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571243320,0.30167,3323.0,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571243533,0.75404,3323.6,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571243733,3.2078,3323.8,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571244034,0.30166,3323.1,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571244233,0.30167,3323.0,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571244533,0.30168,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571244831,3.2078,3323.4,3322.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571245035,0.30167,3323.0,3322.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571245336,3.2078,3323.4,3322.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571245535,0.30167,3323.1,3322.8,44.30948]
["bitfinex-derivatives","ETHF0:USTF0",1735571245736,0.30166,3323.1,3322.8,44.30948]
["bitfinex-derivatives","ETHF0:USTF0",1735571246037,0.30163,3323.4,3323.2,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735571246231,3.2078,3323.8,3323.2,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735571246232,0.30164,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571247030,3.2078,3323.8,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571247334,0.30164,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571247634,3.2078,3323.8,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571247837,3.2078,3324.6,3324.0,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735571248141,3.2078,3324.6,3323.7,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1735571248341,3.2078,3324.6,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571248637,0.30159,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571249225,0.75389,3324.3,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571249627,0.30159,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571251033,3.2078,3324.6,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571251234,9.71544,3324.6,3323.3,4.53743]
["bitfinex-derivatives","ETHF0:USTF0",1735571251434,0.75394,3324.1,3323.3,4.53743]
["bitfinex-derivatives","ETHF0:USTF0",1735571251739,8.2078,3324.6,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571252137,0.75387,3324.4,3323.3,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1735571252442,8.2078,3324.6,3322.3,8.20929501]
["bitfinex-derivatives","ETHF0:USTF0",1735571252443,3.2078,3323.8,3322.3,8.20929501]
["bitfinex-derivatives","ETHF0:USTF0",1735571252643,0.30168,3322.9,3322.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735571252838,0.30171,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571253035,3.2078,3323.4,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571253340,0.30167,3323.0,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571253537,0.30164,3323.3,3322.8,3.50948]
["bitfinex-derivatives","ETHF0:USTF0",1735571253847,0.30164,3323.3,3323.0,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735571254038,0.30166,3323.1,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571254540,3.2078,3323.9,3322.9,42.31]
["bitfinex-derivatives","ETHF0:USTF0",1735571254730,0.30162,3323.6,3323.3,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735571255044,0.3016,3323.8,3323.5,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735571255242,0.3016,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571256038,2.6859,3324.4,3323.8,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735571256339,0.30155,3324.3,3323.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1735571256644,0.30157,3324.1,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571256838,0.30156,3324.2,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571257031,0.30157,3324.1,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571257235,0.75381,3324.6,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571257434,0.30157,3324.0,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571257834,0.30157,3324.1,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571258039,0.30157,3324.0,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571258245,0.30158,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571260035,3.2078,3324.4,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571260232,0.30158,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571260531,3.2078,3324.4,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571260730,3.2078,3324.8,3323.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571260944,0.30145,3325.4,3324.8,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735571261140,0.30147,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571261341,0.30146,3325.3,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571261641,2.30981498,3325.8,3325.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735571261840,2.61117498,3326.4,3326.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735571262040,2.61117498,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571262348,2.61117498,3326.4,3326.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571263146,2.30981498,3326.4,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571263341,2.30981498,3326.4,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571263535,7.82838404,3326.7,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571263536,0.30138,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571263840,0.30138,3326.2,3326.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571264039,0.30138,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571265936,3.2078,3326.7,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571266142,3.2078,3327.1,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571266343,4.88821498,3327.5,3326.6,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735571266643,4.88821498,3327.5,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571266644,2.479,3327.2,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571266839,0.30132,3326.9,3326.5,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1735571267046,2.479,3327.2,3326.5,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1735571267541,0.30131,3327.0,3326.6,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735571267746,2.479,3327.2,3326.5,4.99514]
["bitfinex-derivatives","ETHF0:USTF0",1735571267747,0.30131,3326.9,3326.5,4.99514]
["bitfinex-derivatives","ETHF0:USTF0",1735571267949,0.30132,3326.8,3326.5,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1735571268143,0.75318,3327.4,3326.5,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1735571268343,0.30131,3327.0,3326.5,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1735571268542,0.30131,3327.0,3326.6,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735571268748,0.30132,3326.9,3326.5,4.99514]
["bitfinex-derivatives","ETHF0:USTF0",1735571268945,0.30132,3326.9,3326.5,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1735571269248,0.30132,3326.8,3326.5,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1735571269556,0.30132,3326.9,3326.5,4.99514]
["bitfinex-derivatives","ETHF0:USTF0",1735571269751,0.30133,3326.7,3326.5,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1735571270050,3.2078,3327.5,3326.5,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1735571270549,0.75314,3327.6,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571270749,0.30128,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571271241,2.4751,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571271242,0.30127,3327.4,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571271642,3.2078,3328.5,3327.2,3.21683689]
["bitfinex-derivatives","ETHF0:USTF0",1735571271842,7.55991498,3328.7,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571272047,0.30118,3328.4,3327.9,3.50902]
["bitfinex-derivatives","ETHF0:USTF0",1735571272246,5.2501,3328.7,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571272447,0.30116,3328.6,3328.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735571272647,2.30981498,3328.9,3328.2,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735571272846,0.30115,3328.7,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571273038,2.30981498,3328.9,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571273039,0.30116,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571274845,3.2078,3328.6,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571275050,0.30122,3328.0,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571275246,3.2078,3328.6,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571275450,0.30121,3328.0,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571275646,0.75284,3328.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571275951,0.30119,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571276452,0.30118,3328.4,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571276844,0.30116,3328.7,3328.2,6.72582689]
["bitfinex-derivatives","ETHF0:USTF0",1735571277152,0.30116,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571277743,8.3134,3329.4,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571277744,0.30112,3329.1,3328.6,4.99395]
["bitfinex-derivatives","ETHF0:USTF0",1735571278045,0.30112,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571278953,0.30115,3328.7,3328.6,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1735571280349,0.30115,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571281154,3.2078,3329.1,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571281350,3.2078,3329.5,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571281548,3.2078,3329.9,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571281849,0.30108,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571282051,0.30108,3329.6,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571282247,2.4965,3330.0,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571282643,2.4965,3330.0,3329.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1735571282644,0.30111,3329.2,3329.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1735571282952,0.30113,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571283152,0.30116,3328.6,3328.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1735571283549,0.30116,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571283946,5.7145,3329.3,3328.5,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735571284251,0.30115,3328.8,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571284549,0.30116,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571284746,5.7145,3329.3,3328.1,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1735571284952,5.7145,3329.3,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571285450,0.30114,3328.8,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571286155,0.30115,3328.8,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571286645,0.30116,3328.6,3328.2,3.21683689]
["bitfinex-derivatives","ETHF0:USTF0",1735571286849,0.30116,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571287054,5.7145,3329.3,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571287351,2.4965,3330.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571287552,0.30108,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571287851,0.30111,3329.1,3329.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1735571288046,3.2078,3329.6,3329.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1735571288047,0.75265,3329.8,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571288347,2.4965,3330.0,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571288555,0.30109,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571288946,0.30109,3329.3,3328.8,2.95308381]
["bitfinex-derivatives","ETHF0:USTF0",1735571288947,0.3011,3329.2,3328.9,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735571289150,3.2078,3329.6,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571289461,8.2078,3329.6,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571289653,0.30115,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571290144,0.75275,3329.3,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571290352,0.30113,3329.0,3328.8,2.95308381]
["bitfinex-derivatives","ETHF0:USTF0",1735571290559,0.30113,3328.9,3328.8,2.95308381]
["bitfinex-derivatives","ETHF0:USTF0",1735571290744,3.2078,3329.6,3328.8,2.95308381]
["bitfinex-derivatives","ETHF0:USTF0",1735571291056,0.30111,3329.2,3328.8,3.25422381]
["bitfinex-derivatives","ETHF0:USTF0",1735571291354,3.2078,3329.6,3328.8,2.95308381]
["bitfinex-derivatives","ETHF0:USTF0",1735571291553,0.75277,3329.3,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571291749,0.3011,3329.3,3328.9,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735571292062,3.2078,3329.6,3328.8,2.95308381]
["bitfinex-derivatives","ETHF0:USTF0",1735571292063,3.96048,3329.6,3328.8,2.95308381]
["bitfinex-derivatives","ETHF0:USTF0",1735571292250,3.2078,3329.6,3328.8,2.95308381]
["bitfinex-derivatives","ETHF0:USTF0",1735571292451,3.2078,3329.6,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571292850,0.30115,3328.8,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571293052,0.30114,3328.9,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571293355,0.30112,3329.1,3328.7,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735571293558,3.2078,3329.6,3328.8,2.95308381]
["bitfinex-derivatives","ETHF0:USTF0",1735571294060,0.7527,3329.5,3328.8,2.95308381]
["bitfinex-derivatives","ETHF0:USTF0",1735571294350,3.2078,3329.6,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571294351,0.30115,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571294962,0.30117,3328.5,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571295157,3.2078,3328.5,3327.6,2.95308381]
["bitfinex-derivatives","ETHF0:USTF0",1735571295460,0.30125,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571296553,3.2078,3327.9,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571296759,0.30129,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571297354,6.56179,3327.9,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571297855,0.30129,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571298054,0.75309,3327.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571298260,0.30129,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571298455,0.30131,3326.9,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571298656,0.75312,3327.7,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571298862,0.75316,3327.5,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571299159,5.8087,3327.9,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571299356,5.8087,3327.9,3326.8,2.95308381]
["bitfinex-derivatives","ETHF0:USTF0",1735571299357,0.30131,3327.0,3326.8,2.95308381]
["bitfinex-derivatives","ETHF0:USTF0",1735571299860,0.75316,3327.6,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571300159,5.7841,3327.5,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571300363,0.30132,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571300661,0.30132,3326.9,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571300959,0.30132,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571301366,5.7841,3327.5,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571301562,0.30131,3327.0,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571301759,0.30127,3327.4,3326.7,3.50913]
["bitfinex-derivatives","ETHF0:USTF0",1735571301960,5.7841,3327.5,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571302160,5.7841,3327.5,3326.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735571302460,0.30133,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571302761,0.30132,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571303063,0.30131,3327.0,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571303256,0.30127,3327.4,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571303462,5.7841,3327.5,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571303657,0.30132,3326.9,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571303858,0.3013,3327.1,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571304064,0.30131,3327.0,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571304258,3.2078,3327.5,3326.8,2.95308381]
["bitfinex-derivatives","ETHF0:USTF0",1735571304455,3.2078,3327.9,3327.7,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735571304668,0.3012,3328.2,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571304865,0.30118,3328.4,3328.0,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735571305165,5.1108,3328.9,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571305361,5.1108,3328.9,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571305567,5.1108,3328.9,3328.4,43.75308381]
["bitfinex-derivatives","ETHF0:USTF0",1735571305769,2.5834,3329.5,3328.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571305964,0.30116,3328.7,3328.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571306264,5.3354,3329.6,3328.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571306265,0.3011,3329.3,3328.9,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735571306462,5.3354,3329.6,3328.8,6.16088381]
["bitfinex-derivatives","ETHF0:USTF0",1735571306657,0.75275,3329.3,3328.4,48.44488381]
["bitfinex-derivatives","ETHF0:USTF0",1735571306856,0.7527,3329.5,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571307074,5.3354,3329.6,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571307271,0.30113,3329.0,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571307566,0.30113,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571308262,0.30117,3328.5,3328.4,45.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735571308461,0.30117,3328.5,3328.4,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1735571309064,0.30117,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571309269,3.2078,3328.5,3328.1,4.65379699]
["bitfinex-derivatives","ETHF0:USTF0",1735571309462,3.2078,3328.5,3328.0,6.98069548]
["bitfinex-derivatives","ETHF0:USTF0",1735571309463,3.25428381,3328.2,3328.0,6.98069548]
["bitfinex-derivatives","ETHF0:USTF0",1735571309658,3.2078,3328.1,3327.8,5.23009398]
["bitfinex-derivatives","ETHF0:USTF0",1735571309966,0.30122,3327.9,3327.8,5.23009398]
["bitfinex-derivatives","ETHF0:USTF0",1735571310167,0.30122,3327.9,3327.8,1.15189398]
["bitfinex-derivatives","ETHF0:USTF0",1735571310463,8.2078,3328.1,3327.6,11.63449248]
["bitfinex-derivatives","ETHF0:USTF0",1735571310464,0.30124,3327.7,3327.6,11.63449248]
["bitfinex-derivatives","ETHF0:USTF0",1735571310663,0.3013,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571311169,3.2078,3327.7,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571311371,0.3013,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571311666,3.2078,3327.7,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571311964,3.96091,3327.7,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571312170,0.3013,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571312470,3.96091,3327.7,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571312659,0.3013,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571312858,0.75311,3327.7,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571313160,3.2078,3328.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571313362,0.3013,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571314572,0.30128,3327.3,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571314767,0.30127,3327.5,3327.0,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1735571315071,0.30127,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571315369,0.30127,3327.5,3327.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571315968,0.30127,3327.5,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571316274,0.30133,3327.0,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571316567,8.2078,3327.9,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571316774,0.30133,3327.0,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571317467,3.2078,3327.8,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571317666,0.75319,3327.6,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571317967,3.2078,3327.2,3326.6,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1735571318368,0.30135,3326.7,3326.6,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1735571318676,1.50626,3327.9,3326.6,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1735571318677,3.2078,3327.8,3326.6,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1735571318869,0.30126,3327.7,3327.1,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735571319169,0.30127,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571319673,3.2078,3327.6,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571319871,0.3013,3327.3,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571320069,0.30133,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571320263,2.29650506,3327.9,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571320466,0.30129,3327.4,3327.0,41.10132]
["bitfinex-derivatives","ETHF0:USTF0",1735571320667,0.30128,3327.6,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571320872,3.2078,3328.1,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571321073,0.30124,3327.9,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571321275,0.7531,3328.0,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571321576,0.30129,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571321871,3.2078,3328.1,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571322080,0.30129,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571322771,0.30129,3327.5,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571322969,0.30129,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571323369,0.30132,3327.1,3327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571325073,0.30135,3326.7,3326.5,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1735571325470,0.30135,3326.7,3326.5,43.426]
["bitfinex-derivatives","ETHF0:USTF0",1735571325772,3.2078,3327.7,3326.5,43.426]
["bitfinex-derivatives","ETHF0:USTF0",1735571326074,4.97830506,3328.3,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571326075,3.2078,3328.1,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571326280,0.75318,3327.7,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571326474,0.30132,3327.2,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571326679,2.29650506,3327.9,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571326979,0.30125,3327.8,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571327273,0.30128,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571328669,0.30132,3327.1,3327.0,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1735571328873,0.75319,3327.6,3327.0,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1735571329076,0.30132,3327.1,3327.0,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1735571329270,0.75319,3327.6,3327.0,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1735571329469,0.30131,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571329678,0.75313,3327.9,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571329878,3.2078,3328.1,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571330079,0.30131,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571331181,0.30128,3327.3,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571331384,0.30126,3327.5,3327.2,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735571331581,3.96083,3328.1,3327.2,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735571331782,0.30127,3327.4,3327.2,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735571331983,0.30127,3327.4,3327.1,6.46581343]
["bitfinex-derivatives","ETHF0:USTF0",1735571332183,0.30127,3327.4,3327.1,6.16452343]
["bitfinex-derivatives","ETHF0:USTF0",1735571332373,0.75307,3327.9,3327.2,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735571332578,0.30127,3327.4,3327.1,6.46581343]
["bitfinex-derivatives","ETHF0:USTF0",1735571332779,2.29650506,3328.4,3327.2,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1735571332979,2.59768506,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571333280,2.29650506,3328.4,3328.3,44.30899]
["bitfinex-derivatives","ETHF0:USTF0",1735571333782,3.44475759,3328.5,3328.4,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735571333783,0.79630194,3328.5,3328.4,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735571333983,2.32670509,3328.9,3328.8,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735571334183,2.32670509,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571334375,2.62783509,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571334682,2.32670509,3328.9,3328.8,3.50894]
["bitfinex-derivatives","ETHF0:USTF0",1735571334885,2.32670509,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571335084,0.30113,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571335581,0.75273,3329.5,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571335887,6.32037,3329.7,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571335888,0.30113,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571338594,3.2078,3329.3,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571338791,0.30113,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571339688,5.5677,3329.7,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571339883,5.5677,3329.7,3328.8,3.50894]
["bitfinex-derivatives","ETHF0:USTF0",1735571340090,0.30112,3329.1,3328.8,3.50894]
["bitfinex-derivatives","ETHF0:USTF0",1735571340290,5.5677,3329.7,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571340791,0.30111,3329.2,3328.9,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735571341094,0.30113,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571341597,2.95672343,3329.2,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571341788,2.95672343,3329.2,3327.9,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1735571341789,0.30122,3327.9,3327.8,9.42715529]
["bitfinex-derivatives","ETHF0:USTF0",1735571342196,0.30122,3327.9,3327.8,12.63495529]
["bitfinex-derivatives","ETHF0:USTF0",1735571342699,0.30125,3327.6,3327.5,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1735571343589,0.30125,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571344290,3.2078,3328.3,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571344492,0.30122,3328.0,3327.7,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735571344994,0.30122,3327.9,3327.6,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735571345191,0.30122,3328.0,3327.6,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735571345391,0.30119,3328.2,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571345599,2.2255,3328.5,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571345803,0.30121,3328.1,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571346188,0.30121,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571347203,0.30125,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571347703,0.30125,3327.6,3327.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571347901,0.30127,3327.4,3327.1,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1735571348104,0.75308,3327.8,3327.1,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1735571348299,0.75308,3327.8,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571348300,0.30128,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571348502,3.2078,3327.5,3326.3,15.80520212]
["bitfinex-derivatives","ETHF0:USTF0",1735571348503,3.2078,3327.5,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571348800,3.2078,3327.5,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571348801,3.2078,3327.0,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571349003,3.2078,3327.5,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571349304,3.2078,3328.0,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571349502,4.5441,3328.3,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571349705,5.29709,3328.3,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571350006,0.30124,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571350205,0.30119,3328.2,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571350413,0.30125,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571350709,0.30125,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571351102,4.59301012,3328.3,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571351404,0.30123,3327.9,3327.6,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735571351605,0.75295,3328.4,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571351804,0.30122,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571352203,0.30121,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571353403,0.30126,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571353603,3.2078,3328.1,3327.0,17.07467872]
["bitfinex-derivatives","ETHF0:USTF0",1735571353804,0.75304,3328.0,3327.0,17.07467872]
["bitfinex-derivatives","ETHF0:USTF0",1735571354001,0.30129,3327.2,3327.0,17.07467872]
["bitfinex-derivatives","ETHF0:USTF0",1735571354311,0.30128,3327.2,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571354904,0.75313,3327.6,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571355103,0.30129,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571355298,3.2078,3327.3,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571355510,0.30135,3326.5,3326.2,52.43449248]
["bitfinex-derivatives","ETHF0:USTF0",1735571355813,3.50915,3326.5,3326.2,11.63449248]
["bitfinex-derivatives","ETHF0:USTF0",1735571356006,8.2078,3326.5,3326.2,11.63449248]
["bitfinex-derivatives","ETHF0:USTF0",1735571356307,0.30137,3326.3,3326.2,11.63449248]
["bitfinex-derivatives","ETHF0:USTF0",1735571356707,0.30144,3325.5,3325.4,14.84229248]
["bitfinex-derivatives","ETHF0:USTF0",1735571357102,3.2078,3326.1,3325.4,14.84229248]
["bitfinex-derivatives","ETHF0:USTF0",1735571357410,0.30143,3325.6,3325.4,14.84229248]
["bitfinex-derivatives","ETHF0:USTF0",1735571357604,2.95672343,3326.8,3325.4,14.84229248]
["bitfinex-derivatives","ETHF0:USTF0",1735571357605,0.7534,3326.4,3325.5,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735571357910,0.7534,3326.4,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571358110,0.30141,3325.8,3325.4,3.50924]
["bitfinex-derivatives","ETHF0:USTF0",1735571358313,0.3014,3326.0,3325.6,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735571358909,0.3014,3326.0,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571358910,3.2078,3326.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571359110,0.7534,3326.4,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571359412,0.3014,3326.0,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571359614,0.30137,3326.3,3325.9,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735571359908,0.30138,3326.2,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571360109,0.30138,3326.1,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571360307,2.3624,3326.7,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571360511,0.30134,3326.6,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571360813,0.30139,3326.1,3325.7,5.90822]
["bitfinex-derivatives","ETHF0:USTF0",1735571361016,0.30139,3326.0,3325.7,5.90822]
["bitfinex-derivatives","ETHF0:USTF0",1735571361208,0.30139,3326.0,3325.7,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1735571362109,0.75338,3326.5,3325.7,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1735571362308,0.30141,3325.8,3325.7,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1735571362506,0.30141,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571363214,0.30141,3325.9,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571363414,0.7534,3326.4,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571363612,0.30141,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571365516,0.30139,3326.1,3325.7,3.50922]
["bitfinex-derivatives","ETHF0:USTF0",1735571365711,3.96117,3326.6,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571365916,0.3014,3325.9,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571366210,0.75338,3326.5,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571366408,0.7534,3326.4,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571366609,0.30141,3325.9,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571367012,0.30141,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571367409,0.30141,3325.9,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571367615,0.30139,3326.1,3325.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735571367915,0.3014,3325.9,3325.8,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735571368115,3.11574,3326.7,3325.8,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735571368416,0.30134,3326.6,3326.3,3.50916]
["bitfinex-derivatives","ETHF0:USTF0",1735571368618,0.30128,3327.2,3326.6,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735571368814,0.75321,3327.3,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571369119,4.59301012,3327.5,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571369518,0.30131,3327.0,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571369816,0.30131,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571370207,2.97302,3327.7,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571370408,2.2199,3327.7,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571370611,0.30131,3327.0,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571370815,0.75315,3327.5,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571371016,0.3013,3327.1,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571371217,0.30131,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571371619,0.30131,3327.0,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571371920,0.30131,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571373117,2.2199,3327.7,3326.8,6.16452343]
["bitfinex-derivatives","ETHF0:USTF0",1735571373422,3.2078,3328.3,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571373925,0.30128,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571374422,3.96092,3327.7,3326.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1735571374618,0.3013,3327.0,3326.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1735571375019,0.75316,3327.5,3326.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1735571375217,0.3013,3327.0,3326.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1735571376023,0.3013,3327.1,3326.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1735571376225,0.3013,3327.0,3326.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1735571376725,0.75322,3327.2,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571376922,0.30134,3326.6,3326.3,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735571377119,3.2078,3326.9,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571377318,0.30137,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571377626,0.30139,3326.0,3325.9,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1735571377840,0.75345,3326.2,3325.4,3.50924]
["bitfinex-derivatives","ETHF0:USTF0",1735571378128,0.30143,3325.6,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571378628,0.75349,3326.0,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571378629,0.30144,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571379025,0.30146,3325.3,3325.2,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1735571379224,3.2078,3325.7,3325.2,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1735571379922,0.30146,3325.3,3325.2,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1735571380526,0.30147,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571380731,0.30151,3324.8,3324.6,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1735571380933,3.96145,3325.3,3324.6,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1735571381129,0.30151,3324.7,3324.6,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1735571381331,0.30152,3324.7,3324.5,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1735571381528,0.30152,3324.6,3324.5,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1735571381831,0.30152,3324.6,3324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571381832,0.30155,3324.3,3324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571382218,3.2078,3324.9,3324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571382424,3.2078,3324.9,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571382425,0.30157,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571383331,0.30157,3324.1,3323.6,43.75672343]
["bitfinex-derivatives","ETHF0:USTF0",1735571383332,0.3016,3323.7,3323.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571383925,0.3016,3323.7,3323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571384226,0.30157,3324.1,3323.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571384429,0.30155,3324.3,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571384635,0.30157,3324.1,3323.6,3.50941]
["bitfinex-derivatives","ETHF0:USTF0",1735571384928,0.30157,3324.1,3323.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571385126,0.30157,3324.1,3323.6,44.30941]
["bitfinex-derivatives","ETHF0:USTF0",1735571385527,5.4221,3324.4,3323.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571385733,0.30155,3324.3,3323.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571385936,0.30158,3324.0,3323.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571386128,5.4221,3324.4,3323.6,44.30941]
["bitfinex-derivatives","ETHF0:USTF0",1735571386129,0.30157,3324.1,3323.6,44.30941]
["bitfinex-derivatives","ETHF0:USTF0",1735571386331,5.4221,3324.4,3323.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571386636,0.3015,3324.8,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571386830,3.2078,3324.9,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571387036,0.30154,3324.4,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571387435,3.2078,3324.9,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571387637,0.30156,3324.2,3323.7,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1735571387835,3.2078,3324.5,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571387836,0.30157,3324.1,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571388036,0.30156,3324.2,3323.7,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1735571388532,0.30157,3324.1,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571388936,3.2078,3324.5,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571389138,0.30157,3324.1,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571389336,3.2078,3324.5,3323.7,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1735571389537,3.2078,3324.5,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571389837,3.2078,3324.5,3323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571389838,0.30159,3323.9,3323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571390129,0.30163,3323.5,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571391133,5.4713,3324.1,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571391333,2.95672343,3323.9,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571391540,0.30164,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571392433,0.30169,3322.8,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571393036,3.2078,3323.2,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571393347,0.30171,3322.6,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571393533,0.75417,3323.1,3322.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571393837,3.96195,3323.2,3322.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571394034,3.2078,3323.2,3322.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571394627,3.2078,3323.2,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571394628,0.30172,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571395230,3.2078,3323.2,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571395432,0.3017,3322.8,3322.4,3.50953]
["bitfinex-derivatives","ETHF0:USTF0",1735571395639,0.30172,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571396436,3.2078,3322.7,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571396639,0.30178,3322.0,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571396839,0.30177,3322.0,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571397040,0.30181,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571397743,0.30179,3321.8,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571397947,0.30175,3322.2,3321.6,2.95672343]
["bitfinex-derivatives","ETHF0:USTF0",1735571398242,0.30171,3322.7,3322.3,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735571398438,0.30171,3322.7,3322.0,2.95672343]
["bitfinex-derivatives","ETHF0:USTF0",1735571398439,3.2078,3322.8,3322.0,2.95672343]
["bitfinex-derivatives","ETHF0:USTF0",1735571399037,0.30171,3322.7,3322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571399239,0.30172,3322.5,3322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571399438,3.2078,3323.2,3322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571399641,3.2078,3323.2,3322.6,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735571399839,0.30169,3322.9,3322.7,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1735571400142,0.3017,3322.8,3322.7,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1735571401139,3.96196,3323.2,3322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571401341,0.30175,3322.2,3322.1,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1735571401546,0.30171,3322.7,3322.2,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735571401752,6.16452343,3323.2,3322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571402044,6.16452343,3323.2,3322.1,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1735571402045,0.30175,3322.2,3322.1,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1735571402546,3.2078,3322.8,3322.1,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1735571402742,0.30174,3322.4,3322.1,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1735571403147,3.2078,3322.8,3322.1,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1735571403349,3.5095,3322.8,3322.4,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735571403550,0.30171,3322.7,3322.3,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735571403751,0.30171,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571403943,3.2078,3323.3,3322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571404143,0.75419,3323.1,3322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571404344,0.30169,3323.0,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571404541,0.30174,3322.5,3322.1,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1735571404748,3.96209,3322.9,3322.1,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1735571405343,0.30176,3322.3,3322.1,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1735571405749,0.75429,3322.8,3322.1,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1735571406047,0.30175,3322.4,3322.1,2.48527]
["bitfinex-derivatives","ETHF0:USTF0",1735571406253,0.30175,3322.4,3322.1,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1735571406653,0.30176,3322.3,3322.1,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1735571406847,0.30177,3322.2,3322.1,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1735571407249,0.75429,3322.8,3322.1,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1735571407550,0.30177,3322.2,3322.1,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1735571408155,3.2078,3322.9,3322.1,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1735571408359,0.75431,3322.7,3322.1,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1735571408855,0.30177,3322.2,3322.1,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1735571410050,0.30178,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571410251,0.30178,3322.1,3321.7,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1735571410252,0.3018,3321.8,3321.7,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1735571410553,0.30181,3321.7,3321.6,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1735571410855,0.75447,3322.0,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571411050,0.30182,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571411351,0.30182,3321.6,3321.0,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1735571411352,0.30187,3321.1,3321.0,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1735571411556,0.30192,3320.5,3320.4,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1735571411850,0.30192,3320.5,3320.0,0.23254728]
["bitfinex-derivatives","ETHF0:USTF0",1735571411851,0.30195,3320.2,3320.1,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1735571412252,0.30195,3320.2,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571412253,3.2078,3320.2,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571412559,0.30201,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571412747,3.2078,3320.2,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571412951,0.30199,3319.8,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571413158,0.302,3319.6,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571413359,0.30199,3319.8,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571413553,3.2078,3320.2,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571413755,3.2078,3320.8,3319.9,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735571413947,0.30193,3320.5,3319.9,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735571414153,3.2078,3320.8,3319.6,2.95672343]
["bitfinex-derivatives","ETHF0:USTF0",1735571414154,3.2078,3320.8,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571414357,0.30194,3320.4,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571414552,3.2078,3320.8,3320.0,6.16452343]
["bitfinex-derivatives","ETHF0:USTF0",1735571414753,3.2078,3320.8,3320.4,6.16452343]
["bitfinex-derivatives","ETHF0:USTF0",1735571415060,0.30188,3321.0,3320.5,45.17]
["bitfinex-derivatives","ETHF0:USTF0",1735571415267,0.75452,3321.8,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571415449,5.0,3321.8,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571415655,3.2078,3321.9,3320.9,2.95672343]
["bitfinex-derivatives","ETHF0:USTF0",1735571415949,0.30183,3321.6,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571416359,0.30182,3321.7,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571416549,3.2078,3321.9,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571416752,0.30182,3321.6,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571417149,3.2078,3321.9,3321.0,2.95672343]
["bitfinex-derivatives","ETHF0:USTF0",1735571417366,0.30184,3321.4,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571417568,0.30183,3321.5,3320.9,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735571417860,3.2078,3321.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571418058,3.2078,3321.9,3320.8,6.16452343]
["bitfinex-derivatives","ETHF0:USTF0",1735571418365,3.5096,3321.9,3321.3,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735571418666,3.2078,3321.9,3321.4,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1735571419366,0.30185,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571419561,0.30188,3321.0,3320.6,7.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735571419761,0.30186,3321.2,3320.6,7.7963]
["bitfinex-derivatives","ETHF0:USTF0",1735571420062,0.30189,3320.9,3320.6,7.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735571420258,3.2078,3321.4,3320.6,7.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735571420259,0.3019,3320.8,3320.6,7.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735571420459,8.2078,3321.4,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571420659,3.2078,3320.7,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571421268,0.30194,3320.4,3319.9,3.50978]
["bitfinex-derivatives","ETHF0:USTF0",1735571421454,3.2078,3320.7,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571421660,0.30191,3320.6,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571421963,0.30194,3320.4,3319.9,3.50977]
["bitfinex-derivatives","ETHF0:USTF0",1735571422161,0.30191,3320.6,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571422359,0.30195,3320.2,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571422556,3.2078,3320.7,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571422864,0.30188,3321.0,3320.4,2.95672343]
["bitfinex-derivatives","ETHF0:USTF0",1735571423064,3.2078,3321.6,3320.8,2.95672343]
["bitfinex-derivatives","ETHF0:USTF0",1735571423254,3.2078,3321.6,3321.2,2.95672343]
["bitfinex-derivatives","ETHF0:USTF0",1735571423567,3.50963,3321.6,3321.1,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735571423959,3.2078,3321.6,3321.1,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735571424258,3.2078,3321.6,3321.2,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735571424661,3.50963,3321.6,3321.1,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735571425062,0.30183,3321.5,3321.1,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735571425260,3.2078,3321.6,3320.9,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735571425456,0.30187,3321.1,3320.9,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735571425663,3.2078,3321.6,3320.9,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1735571425664,3.50968,3321.0,3320.9,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1735571425860,3.50968,3321.0,3320.1,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1735571425861,3.2078,3321.0,3320.1,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1735571426161,0.30195,3320.2,3320.1,4.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735571426461,3.50975,3320.2,3320.1,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1735571426668,3.2078,3320.2,3319.4,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1735571426862,0.30201,3319.5,3319.4,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1735571427061,3.2078,3319.6,3319.3,7.05411072]
["bitfinex-derivatives","ETHF0:USTF0",1735571427062,0.30202,3319.4,3319.3,7.05411072]
["bitfinex-derivatives","ETHF0:USTF0",1735571427261,0.30202,3319.5,3319.3,7.05411072]
["bitfinex-derivatives","ETHF0:USTF0",1735571427457,3.50981,3319.6,3319.3,7.05411072]
["bitfinex-derivatives","ETHF0:USTF0",1735571427764,3.50981,3319.6,3319.2,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1735571427765,3.2078,3319.6,3319.2,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1735571427962,0.30197,3320.0,3319.2,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1735571428165,3.2078,3320.1,3319.2,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1735571428371,3.2078,3320.5,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571428567,3.2078,3320.5,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571428775,0.30197,3320.1,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571428963,3.2078,3320.1,3319.7,3.50979]
["bitfinex-derivatives","ETHF0:USTF0",1735571429164,3.50976,3320.1,3319.7,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735571429470,3.2078,3320.1,3319.2,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1735571429763,0.30198,3319.9,3319.2,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1735571429970,3.2078,3320.1,3319.2,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1735571430165,0.30198,3319.9,3319.5,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735571430364,0.30199,3319.8,3319.5,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735571430771,3.2078,3320.1,3319.2,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1735571430970,0.30198,3319.9,3319.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735571431170,0.30198,3319.9,3319.6,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1735571431369,0.30193,3320.4,3319.6,9.6918]
["bitfinex-derivatives","ETHF0:USTF0",1735571431573,0.30186,3321.2,3320.9,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735571431778,0.75456,3321.7,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571432073,0.30186,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571432571,0.3019,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571433078,3.2078,3321.0,3320.3,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735571433265,3.2078,3321.0,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571433667,0.30194,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571434268,5.30194,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571434468,3.2078,3320.4,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571434663,0.30199,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571435071,0.75486,3320.3,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571435372,0.30195,3320.2,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571435571,0.30198,3319.9,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571435773,0.30199,3319.8,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571435975,3.2078,3320.4,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571436272,0.30199,3319.8,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571436472,3.2078,3320.4,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571436973,3.2078,3320.0,3319.1,48.2537]
["bitfinex-derivatives","ETHF0:USTF0",1735571437174,3.2078,3320.0,3319.2,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735571437379,0.302,3319.7,3319.2,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735571437579,3.2078,3320.0,3319.1,48.2537]
["bitfinex-derivatives","ETHF0:USTF0",1735571437580,0.30201,3319.6,3319.1,48.55575]
["bitfinex-derivatives","ETHF0:USTF0",1735571438874,0.30202,3319.5,3319.1,48.55575]
["bitfinex-derivatives","ETHF0:USTF0",1735571439672,0.30201,3319.6,3319.2,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735571439873,3.2078,3320.0,3319.1,48.2537]
["bitfinex-derivatives","ETHF0:USTF0",1735571440071,0.30207,3319.2,3319.1,5.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735571440281,0.30207,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571440676,0.30207,3319.2,3318.5,42.951]
["bitfinex-derivatives","ETHF0:USTF0",1735571440677,0.30213,3318.6,3318.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1735571441278,0.30215,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571441675,3.2078,3318.8,3318.0,7.90861255]
["bitfinex-derivatives","ETHF0:USTF0",1735571441878,0.30218,3318.2,3318.0,7.90861255]
["bitfinex-derivatives","ETHF0:USTF0",1735571442178,3.22898005,3318.5,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571442481,3.22898005,3318.5,3317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571442482,0.30218,3318.3,3317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571442675,0.30223,3317.7,3317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571442977,0.30222,3317.8,3317.2,5.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735571443178,3.2078,3318.0,3317.2,5.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735571443385,3.2078,3318.0,3317.3,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735571443580,3.2078,3318.0,3317.2,10.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735571443783,3.2078,3318.4,3317.8,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735571444080,3.2078,3318.4,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571444482,0.30214,3318.4,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571444678,3.2078,3318.8,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571444875,3.2078,3319.2,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571445180,3.50982,3319.6,3318.7,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735571445477,3.2078,3319.6,3318.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571445671,0.30208,3318.9,3318.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571446087,0.30207,3319.1,3318.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571446384,3.2078,3319.4,3318.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571446878,0.30206,3319.2,3318.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571447080,3.2078,3319.4,3318.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571447472,0.30207,3319.1,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571447779,3.2078,3319.4,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571447980,3.2078,3319.4,3319.0,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735571448181,3.2078,3319.4,3319.1,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735571448383,7.7835,3320.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571448584,5.5531,3320.4,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571448980,0.30201,3319.7,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571449179,0.30202,3319.7,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571449384,3.2078,3319.8,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571449686,0.30201,3319.8,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571449879,3.2078,3320.2,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571450085,8.2078,3320.2,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571450379,3.46584124,3321.2,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571450380,2.2465,3321.0,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571450685,3.46584124,3321.5,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571450887,3.46584124,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571451682,0.30185,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571451887,0.30184,3321.6,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571452082,6.48471124,3322.7,3321.7,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735571452083,0.30175,3322.6,3321.7,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735571452385,5.73034124,3322.7,3321.0,44.78371005]
["bitfinex-derivatives","ETHF0:USTF0",1735571452386,3.46584124,3322.7,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571452583,0.30175,3322.6,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571453087,0.30176,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571453275,3.46584124,3322.7,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571453477,8.94906265,3323.1,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571453478,0.30173,3322.8,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571453683,3.2078,3323.1,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571454381,3.2078,3323.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571454583,0.30173,3322.9,3322.0,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1735571454782,3.2078,3323.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571454979,0.30171,3323.0,3322.1,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735571455185,3.2078,3323.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571455383,3.2078,3323.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571455686,0.30165,3323.8,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571455881,2.31674082,3323.9,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571456084,0.30173,3323.5,3323.0,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1735571456283,3.2078,3323.8,3323.0,5.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735571456477,0.30182,3322.6,3322.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735571456787,0.30186,3322.2,3322.1,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1735571456982,3.2078,3322.8,3322.0,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1735571457189,0.30188,3322.1,3321.6,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1735571457483,3.2078,3322.7,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571457884,0.30186,3322.2,3321.6,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1735571458183,3.2078,3322.3,3321.6,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1735571458487,0.30191,3321.7,3321.2,4.70081255]
["bitfinex-derivatives","ETHF0:USTF0",1735571458681,3.2078,3321.5,3321.2,4.70081255]
["bitfinex-derivatives","ETHF0:USTF0",1735571458883,3.2078,3322.0,3321.3,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735571459079,3.2078,3322.0,3321.5,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735571459280,3.2078,3322.0,3321.1,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1735571459589,0.30186,3322.2,3321.5,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735571459780,3.2078,3322.8,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571460088,3.2078,3322.9,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571460482,0.30183,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571460687,3.2078,3322.2,3321.1,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1735571460979,3.2078,3322.3,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571461185,3.50965,3322.3,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571461379,3.2078,3322.3,3321.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571461587,3.2078,3322.9,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571461784,3.2078,3322.9,3322.6,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735571461983,3.2078,3322.9,3322.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571461984,3.2078,3323.4,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571462284,0.30175,3323.3,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571462483,3.2078,3323.4,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571462484,0.30179,3322.9,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571462687,3.2078,3323.4,3322.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735571462884,3.2078,3323.4,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571463080,3.2078,3323.9,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571463481,3.50953,3323.9,3323.3,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1735571463681,3.2078,3323.9,3323.3,5.9208]
["bitfinex-derivatives","ETHF0:USTF0",1735571463990,3.2078,3323.5,3322.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735571464192,0.30182,3322.9,3322.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735571464491,3.2078,3323.1,3322.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1735571464692,3.2078,3322.6,3322.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1735571465189,3.2078,3322.6,3322.3,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1735571465190,0.30185,3322.4,3322.3,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1735571465493,8.2078,3322.6,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571465683,8.2078,3322.6,3320.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735571465684,0.302,3321.1,3320.9,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1735571465889,3.2078,3321.5,3320.9,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1735571466188,0.30198,3321.0,3320.9,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1735571466383,3.2078,3321.1,3320.6,4.69504382]
["bitfinex-derivatives","ETHF0:USTF0",1735571466599,3.50984,3320.7,3320.6,4.69504382]
["bitfinex-derivatives","ETHF0:USTF0",1735571466790,3.2078,3320.7,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571467091,0.30202,3320.6,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571467286,3.2078,3320.7,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571467492,0.30202,3320.4,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571467682,3.2078,3320.7,3320.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571467885,0.30202,3320.5,3320.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571468089,0.30199,3320.6,3320.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571468404,3.2078,3320.7,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571468599,0.30188,3321.8,3321.3,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735571468896,0.30189,3321.8,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571469091,0.30191,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571469297,0.30191,3321.7,3321.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571469589,0.30189,3321.8,3321.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571469791,0.30189,3321.7,3321.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571469990,3.2078,3322.2,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571470193,3.2078,3322.2,3319.7,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1735571470194,0.7547,3321.9,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571470396,0.30196,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571470593,3.2078,3321.6,3320.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571470791,0.30199,3320.6,3320.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571470991,0.30199,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571471287,3.2078,3320.7,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571471491,5.57818005,3321.0,3319.6,0.00270941]
["bitfinex-derivatives","ETHF0:USTF0",1735571471492,0.30206,3319.7,3319.6,40.80270941]
["bitfinex-derivatives","ETHF0:USTF0",1735571471695,3.2078,3320.3,3319.6,40.80270941]
["bitfinex-derivatives","ETHF0:USTF0",1735571471891,0.30206,3319.8,3319.6,40.80270941]
["bitfinex-derivatives","ETHF0:USTF0",1735571472089,3.2078,3320.3,3319.6,40.80270941]
["bitfinex-derivatives","ETHF0:USTF0",1735571472289,0.30206,3319.8,3319.6,0.00270941]
["bitfinex-derivatives","ETHF0:USTF0",1735571472493,5.4541,3320.7,3319.6,0.00270941]
["bitfinex-derivatives","ETHF0:USTF0",1735571472686,10.4541,3320.7,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571472892,0.30204,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571473496,5.4541,3320.7,3319.6,0.00270941]
["bitfinex-derivatives","ETHF0:USTF0",1735571473497,3.2078,3320.3,3319.6,0.00270941]
["bitfinex-derivatives","ETHF0:USTF0",1735571473795,3.2078,3320.3,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571473796,3.2078,3319.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571474096,0.30216,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571474596,0.30217,3318.6,3318.5,4.69141651]
["bitfinex-derivatives","ETHF0:USTF0",1735571475098,3.2078,3318.9,3318.5,4.69141651]
["bitfinex-derivatives","ETHF0:USTF0",1735571475300,3.2078,3318.9,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571475497,0.30218,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571475795,0.30217,3318.7,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571475997,2.1776,3319.2,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571476200,0.30217,3318.6,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571476498,2.2935,3319.6,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571476697,0.30208,3319.6,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571476991,0.30204,3319.9,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571477195,0.30202,3320.0,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571477394,0.30204,3319.9,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571477593,0.30204,3319.8,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571477901,0.30202,3320.0,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571478290,3.2078,3320.6,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571478494,3.2078,3321.0,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571478803,2.138,3321.3,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571478804,0.30195,3320.9,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571478997,0.30195,3320.9,3319.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735571478998,0.30196,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571479694,5.3458,3321.3,3320.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735571479901,5.3458,3321.3,3320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571480093,5.64772,3321.3,3320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571480295,5.64772,3321.3,3320.6,3.50978]
["bitfinex-derivatives","ETHF0:USTF0",1735571480296,10.3458,3321.3,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571480495,10.3458,3321.3,3319.8,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1735571480496,0.30199,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571480799,0.30198,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571481001,0.30196,3320.9,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571481296,3.2078,3321.3,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571481497,0.30192,3321.2,3320.6,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735571481697,3.2078,3321.3,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571481899,3.2078,3321.3,3320.6,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735571482101,3.2078,3321.3,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571482102,0.30196,3320.7,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571482296,3.2078,3321.3,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571482297,0.75479,3321.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571482498,3.2078,3320.9,3320.1,3.50981]
["bitfinex-derivatives","ETHF0:USTF0",1735571482699,0.30196,3320.8,3320.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735571483200,3.2078,3320.9,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571483409,0.30199,3320.4,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571483601,3.2078,3320.9,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571483602,8.2078,3320.9,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571483800,0.30201,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571484099,3.2078,3320.5,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571484496,0.30205,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571484798,0.30209,3319.3,3319.0,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1735571484992,0.75522,3319.4,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571485200,0.30215,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571485397,0.30211,3319.2,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571485601,0.30211,3319.1,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571485804,3.2078,3319.5,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571485999,0.30208,3319.4,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571486203,0.30212,3319.1,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571486406,3.50988,3319.5,3318.9,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735571486597,3.2078,3319.5,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571487001,3.2078,3320.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571487201,0.30211,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571487399,3.2078,3319.7,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571487904,3.96287,3320.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571488103,0.30204,3319.9,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571488303,3.2078,3320.6,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571488500,0.30202,3320.1,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571488702,0.75496,3320.5,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571489001,0.30205,3319.8,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571489198,0.30205,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571489807,0.30207,3319.6,3319.2,7.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735571490204,3.2078,3320.2,3319.2,12.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735571490499,3.2078,3320.6,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571490705,0.30203,3320.0,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571490909,3.96275,3320.6,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571491096,3.96275,3320.6,3319.8,41.10204]
["bitfinex-derivatives","ETHF0:USTF0",1735571491097,0.30199,3320.4,3319.8,41.10204]
["bitfinex-derivatives","ETHF0:USTF0",1735571491307,0.30198,3320.5,3320.0,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735571491510,3.2078,3320.6,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571491702,0.30201,3320.3,3319.8,41.10204]
["bitfinex-derivatives","ETHF0:USTF0",1735571491901,0.30201,3320.3,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571492308,3.2078,3320.6,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571492507,0.30197,3320.7,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571492706,0.7548,3321.2,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571492901,2.1625,3321.5,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571492902,0.30195,3320.9,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571493109,2.1625,3321.5,3320.7,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735571493306,0.30189,3321.5,3320.8,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735571493508,3.2078,3321.6,3320.6,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735571493814,3.2078,3322.0,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571494011,3.50965,3322.0,3321.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735571494204,3.2078,3322.0,3321.9,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735571494409,0.30182,3322.3,3321.7,3.50967]
["bitfinex-derivatives","ETHF0:USTF0",1735571494611,3.96221,3323.0,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571494810,0.3018,3322.6,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571495010,0.3018,3322.5,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571495210,3.2078,3323.0,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571495410,0.30182,3322.4,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571495611,0.30181,3322.5,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571495917,0.30181,3322.4,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571496113,3.2078,3323.0,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571496410,0.30183,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571496609,0.30186,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571497110,3.2078,3322.5,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571497310,3.96231,3322.5,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571497516,0.30186,3321.9,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571497710,3.2078,3322.5,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571498421,0.30181,3322.5,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571498624,0.30182,3322.4,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571498919,0.75442,3322.9,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571498920,0.30182,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571499726,3.2078,3323.0,3321.8,5.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735571500023,0.30182,3322.2,3321.8,5.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735571500229,0.75441,3322.8,3321.8,5.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735571500524,0.30182,3322.2,3321.8,5.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735571500725,0.75441,3322.8,3321.8,5.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735571500916,0.30182,3322.2,3321.8,5.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735571501122,0.75444,3322.7,3321.8,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1735571501321,0.30181,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571501520,3.2078,3322.5,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571501725,0.3019,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571501921,3.2078,3321.9,3320.8,5.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735571501922,0.30193,3320.9,3320.8,5.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735571502117,0.30193,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571502323,0.75473,3321.4,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571502520,0.75475,3321.3,3320.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735571502716,0.3019,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571502920,3.2078,3322.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571502921,0.30188,3321.6,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571503134,0.3019,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571503822,3.2078,3322.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571503823,0.75457,3322.2,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571504027,0.75457,3322.1,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571504323,0.30194,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571505523,0.302,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571505826,0.30204,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571506127,0.755,3320.3,3319.3,7.89921651]
["bitfinex-derivatives","ETHF0:USTF0",1735571506325,0.30204,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571506543,0.30203,3320.0,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571506727,3.96276,3320.5,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571506926,0.30204,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571507329,0.75491,3320.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571507523,0.75491,3320.8,3319.2,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1735571507524,0.75491,3320.8,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571507720,0.30201,3320.2,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571507927,5.4395,3320.9,3320.1,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571507928,3.2078,3320.9,3320.1,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571508223,3.2078,3321.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571508424,3.2078,3321.6,3320.6,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1735571508829,0.30192,3321.2,3320.7,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735571509027,0.30192,3321.2,3320.6,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1735571509028,3.2078,3321.6,3320.6,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1735571509236,0.30192,3321.2,3320.6,2.56676]
["bitfinex-derivatives","ETHF0:USTF0",1735571509632,0.30192,3321.2,3320.7,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735571509821,0.30187,3321.7,3321.2,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735571510025,0.30186,3321.8,3321.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735571510229,3.2078,3322.0,3321.1,3.50972]
["bitfinex-derivatives","ETHF0:USTF0",1735571510424,0.30188,3321.6,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571510727,0.3019,3321.4,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571511130,3.2078,3322.0,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571511323,0.75468,3321.8,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571511526,0.30192,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571511922,0.30191,3321.3,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571512327,0.30191,3321.3,3321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571512533,3.96242,3322.0,3321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571512834,0.3019,3321.4,3321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571513036,3.2078,3322.0,3321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571513728,0.30189,3321.6,3321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571513937,3.2078,3322.0,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571514336,3.50965,3322.0,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571514526,3.2078,3322.0,3321.5,3.50968]
["bitfinex-derivatives","ETHF0:USTF0",1735571514733,3.2078,3322.0,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571514930,3.50958,3322.7,3322.1,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735571515137,4.39429348,3322.9,3322.1,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735571515138,2.30899348,3322.9,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571515430,2.30899348,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571515828,2.30899348,3322.9,3322.8,3.50956]
["bitfinex-derivatives","ETHF0:USTF0",1735571516229,0.3017,3323.6,3323.0,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735571516536,0.3017,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571516735,0.30174,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571517333,3.2078,3323.1,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571517632,3.2078,3323.1,3321.6,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571517633,0.30174,3323.0,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571517934,0.30175,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571518240,3.2078,3323.1,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571518441,0.30179,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571518732,3.2078,3323.1,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571518934,5.3771,3323.7,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571519137,0.30171,3323.4,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571519328,5.3771,3323.7,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571519329,0.30172,3323.3,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571519533,5.3771,3323.7,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571519737,0.30172,3323.3,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571520042,0.30171,3323.4,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571520231,0.30172,3323.3,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571521137,5.3508,3324.1,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571521338,0.30172,3323.3,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571521545,0.30175,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571522144,0.30186,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571522336,3.2078,3322.3,3321.3,6.83121651]
["bitfinex-derivatives","ETHF0:USTF0",1735571522638,0.75455,3322.2,3321.3,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1735571523349,0.75455,3322.2,3321.2,11.46091651]
["bitfinex-derivatives","ETHF0:USTF0",1735571523350,0.3019,3321.3,3321.2,4.69141651]
["bitfinex-derivatives","ETHF0:USTF0",1735571524340,2.2262,3321.5,3319.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735571524341,0.75479,3321.2,3319.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735571524545,0.30198,3320.4,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571524742,3.2078,3321.1,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571524943,2.2262,3321.5,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571525239,0.30194,3320.9,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571525440,2.1958,3321.7,3320.7,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735571525441,0.3019,3321.4,3320.7,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735571525642,2.1958,3321.7,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571525843,0.30191,3321.3,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571526147,0.30191,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571526344,3.2078,3321.5,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571526646,0.30191,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571527046,0.30191,3321.2,3320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571527047,3.2078,3321.5,3320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571527248,0.30193,3320.9,3320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571527438,0.30201,3320.1,3320.0,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1735571527744,0.30199,3320.3,3320.0,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1735571527941,0.302,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571528242,0.302,3320.2,3320.0,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1735571528543,3.2078,3320.7,3320.0,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1735571528746,3.2078,3320.7,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571529242,5.4403,3321.2,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571529442,3.2078,3321.6,3320.5,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1735571529634,3.2078,3321.6,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571529635,3.50968,3321.6,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571529839,3.2078,3321.6,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571530137,0.30191,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571531040,0.30195,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571532141,0.75474,3321.4,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571532343,3.2078,3321.6,3320.9,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735571532535,3.50968,3321.6,3320.9,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735571532746,3.2078,3321.6,3320.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735571532947,3.50969,3321.6,3320.9,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735571533142,3.2078,3321.6,3320.9,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1735571533450,3.2078,3321.6,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571533846,0.30191,3321.3,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571534047,0.75472,3321.5,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571534348,3.2078,3321.6,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571534552,3.2078,3321.6,3320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571534850,3.2078,3321.6,3321.0,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571535151,3.46349022,3322.2,3321.0,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571535152,3.46349022,3322.2,3322.1,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735571535344,3.46349022,3322.2,3322.1,8.21761005]
["bitfinex-derivatives","ETHF0:USTF0",1735571535649,5.7724837,3322.6,3322.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735571535953,0.30174,3323.2,3322.6,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735571536246,12.44377393,3323.8,3322.6,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735571536247,0.30173,3323.3,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571536450,0.30173,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571537652,0.30176,3322.9,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571537955,3.2078,3323.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571538250,3.2078,3323.0,3322.1,4.69141651]
["bitfinex-derivatives","ETHF0:USTF0",1735571538450,0.30182,3322.3,3322.1,4.69141651]
["bitfinex-derivatives","ETHF0:USTF0",1735571538647,0.30177,3322.8,3322.1,4.69141651]
["bitfinex-derivatives","ETHF0:USTF0",1735571538849,2.175,3322.9,3322.0,3.50964]
["bitfinex-derivatives","ETHF0:USTF0",1735571539050,0.30178,3322.7,3322.0,3.50964]
["bitfinex-derivatives","ETHF0:USTF0",1735571539247,2.175,3322.9,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571539553,2.175,3322.9,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571539554,0.30183,3322.1,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571539747,0.3018,3322.5,3321.8,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735571539948,0.3018,3322.5,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571539949,3.2078,3323.4,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571540156,0.30163,3324.4,3323.8,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735571540350,3.96172,3325.1,3324.3,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571540351,0.30158,3324.9,3324.3,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571540541,0.30158,3325.0,3324.3,3.53061005]
["bitfinex-derivatives","ETHF0:USTF0",1735571540746,3.2078,3325.6,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571540950,0.30153,3325.5,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571541150,3.2078,3325.6,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571541350,0.30153,3325.4,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571541553,0.30153,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571541745,7.22848045,3325.7,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571541952,0.3015,3325.8,3325.3,6.43678005]
["bitfinex-derivatives","ETHF0:USTF0",1735571542254,4.213,3325.9,3325.3,6.43678005]
["bitfinex-derivatives","ETHF0:USTF0",1735571542255,0.30151,3325.7,3325.3,6.43678005]
["bitfinex-derivatives","ETHF0:USTF0",1735571542942,0.30145,3326.3,3325.3,6.43678005]
["bitfinex-derivatives","ETHF0:USTF0",1735571543146,3.2078,3325.5,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571543352,3.2078,3325.7,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571543556,3.2078,3326.2,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571543750,3.2078,3326.2,3324.9,3.50937]
["bitfinex-derivatives","ETHF0:USTF0",1735571543956,0.30151,3325.7,3325.0,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735571544143,0.30153,3325.5,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571544649,0.30151,3325.7,3325.0,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735571544847,3.50927,3326.2,3325.5,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735571545046,3.50927,3326.2,3325.3,6.43678005]
["bitfinex-derivatives","ETHF0:USTF0",1735571545047,3.2078,3326.2,3325.3,6.43678005]
["bitfinex-derivatives","ETHF0:USTF0",1735571545353,3.2078,3326.7,3325.3,6.43678005]
["bitfinex-derivatives","ETHF0:USTF0",1735571545552,0.75357,3326.6,3325.3,6.43678005]
["bitfinex-derivatives","ETHF0:USTF0",1735571545752,8.2078,3326.7,3325.3,6.43678005]
["bitfinex-derivatives","ETHF0:USTF0",1735571545953,0.3015,3325.8,3325.3,6.43678005]
["bitfinex-derivatives","ETHF0:USTF0",1735571546155,0.30149,3325.9,3325.3,6.43678005]
["bitfinex-derivatives","ETHF0:USTF0",1735571546451,3.2078,3326.7,3325.3,6.43678005]
["bitfinex-derivatives","ETHF0:USTF0",1735571546657,0.3015,3325.8,3325.3,6.43678005]
["bitfinex-derivatives","ETHF0:USTF0",1735571546947,3.2078,3326.7,3325.3,6.43678005]
["bitfinex-derivatives","ETHF0:USTF0",1735571547155,3.2078,3326.7,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571547354,0.30149,3325.9,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571547650,0.75359,3326.5,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571547855,0.30148,3326.0,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571548057,0.75359,3326.5,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571548252,0.30149,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571548957,3.2078,3325.8,3324.8,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571549153,3.2078,3325.8,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571549154,0.30159,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571549458,3.2078,3324.9,3324.3,4.70698005]
["bitfinex-derivatives","ETHF0:USTF0",1735571549655,4.3303,3325.7,3324.8,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571550049,3.2078,3325.5,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571550254,4.3303,3325.7,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571550455,0.30154,3325.2,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571550752,2.98507,3326.8,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571550753,0.24204564,3327.1,3327.0,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735571550946,3.2078,3329.4,3327.0,9.70698005]
["bitfinex-derivatives","ETHF0:USTF0",1735571551158,3.2078,3329.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571551461,3.2078,3329.4,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571551661,0.30124,3328.5,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571552456,0.30123,3328.6,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571552851,3.2078,3329.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571553646,0.30122,3328.7,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571553852,0.30121,3328.8,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571554050,3.2078,3329.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571554249,0.30115,3329.5,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571554457,2.1634,3329.7,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571555055,0.30116,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571555451,0.30121,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571555653,3.2078,3329.0,3327.7,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571555857,8.6404,3329.7,3327.2,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571555858,3.2078,3328.3,3327.2,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571556053,3.2078,3328.3,3327.2,3.53033005]
["bitfinex-derivatives","ETHF0:USTF0",1735571556054,0.30128,3328.0,3327.2,3.53033005]
["bitfinex-derivatives","ETHF0:USTF0",1735571556254,0.30128,3328.1,3327.3,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735571556559,3.2078,3328.3,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571557154,3.2078,3327.8,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571557461,0.30133,3327.5,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571557659,3.2078,3327.8,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571557859,3.2078,3328.2,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571558047,3.2078,3329.1,3328.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735571558252,3.2078,3329.1,3328.5,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571558455,3.2078,3329.1,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571559750,3.2078,3329.1,3329.0,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571559956,0.30116,3329.4,3329.0,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571560156,3.2078,3329.6,3329.0,8.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571560457,3.2078,3329.6,3329.0,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571560760,0.30114,3329.5,3329.0,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571560958,3.50893,3329.6,3329.0,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571561163,3.2078,3329.6,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571561567,3.50894,3329.6,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571561757,0.30114,3329.5,3329.0,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571561953,3.50893,3329.6,3329.0,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571562160,3.2078,3329.6,3329.0,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571562666,0.30114,3329.5,3329.0,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571562859,3.2078,3329.6,3329.0,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571563556,3.2078,3329.6,3329.5,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571563767,0.30113,3329.7,3329.5,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571563953,3.2078,3329.9,3329.5,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571564158,0.30117,3329.1,3329.0,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571564354,0.30119,3329.0,3328.4,6.43678005]
["bitfinex-derivatives","ETHF0:USTF0",1735571564559,0.30119,3329.0,3328.4,11.43678005]
["bitfinex-derivatives","ETHF0:USTF0",1735571564769,3.2078,3329.1,3328.4,6.43678005]
["bitfinex-derivatives","ETHF0:USTF0",1735571564770,0.3012,3328.8,3328.4,6.43678005]
["bitfinex-derivatives","ETHF0:USTF0",1735571565063,3.2078,3329.1,3328.4,6.43678005]
["bitfinex-derivatives","ETHF0:USTF0",1735571565265,3.2078,3329.1,3328.4,11.43678005]
["bitfinex-derivatives","ETHF0:USTF0",1735571565460,3.2078,3329.1,3328.9,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571565656,3.50898,3329.1,3328.9,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571565854,3.2078,3329.1,3328.9,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571566061,0.30118,3329.0,3328.9,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571566559,0.30122,3328.7,3328.4,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571566759,0.30123,3328.5,3328.4,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571566961,3.2078,3329.0,3328.4,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571567165,0.30122,3328.6,3328.4,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571567362,3.2078,3329.0,3328.4,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571567768,3.2078,3329.8,3328.9,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571568058,3.2078,3329.8,3329.5,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571568465,3.50891,3329.8,3329.5,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571568767,3.2078,3329.8,3329.5,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571569167,0.30109,3330.0,3329.5,3.53011005]
["bitfinex-derivatives","ETHF0:USTF0",1735571569362,0.30111,3329.9,3329.5,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571569561,3.2078,3330.2,3329.5,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571569961,3.2078,3329.7,3329.5,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571570170,3.2078,3329.7,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571571468,3.2078,3330.1,3329.6,41.10113]
["bitfinex-derivatives","ETHF0:USTF0",1735571571677,0.30109,3330.0,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571571859,3.2078,3330.1,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571572363,0.30107,3330.2,3329.7,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735571572563,0.30108,3330.1,3329.6,41.10112]
["bitfinex-derivatives","ETHF0:USTF0",1735571572760,3.2078,3330.5,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571572963,3.50885,3330.5,3330.0,3.53007005]
["bitfinex-derivatives","ETHF0:USTF0",1735571573166,3.2078,3330.5,3330.0,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571573669,3.2078,3330.9,3330.0,8.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571573865,3.50881,3330.9,3330.5,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571574064,3.2078,3330.9,3330.5,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571574562,3.50882,3330.9,3330.5,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571574867,3.2078,3330.9,3330.5,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571575361,3.50882,3330.9,3330.5,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571575563,3.2078,3330.9,3330.5,3.53002005]
["bitfinex-derivatives","ETHF0:USTF0",1735571575868,3.50881,3330.9,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571576367,3.2078,3330.9,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571576566,3.2078,3331.3,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571576765,3.2078,3331.3,3331.0,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571576965,3.2078,3331.3,3331.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735571577358,3.2078,3331.3,3331.2,5.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735571577663,3.2078,3331.8,3331.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571577862,3.2078,3331.8,3331.6,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571578063,3.2078,3332.3,3331.6,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571578264,0.30083,3332.9,3332.5,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571578469,3.2078,3333.6,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571578860,3.2078,3333.1,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571579067,0.30087,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571579361,0.30084,3332.8,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571579568,0.30083,3332.9,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571580161,0.30079,3333.4,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571580359,0.30078,3333.4,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571580560,2.2495,3333.5,3333.0,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571580766,3.2078,3333.9,3333.0,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571581764,0.30083,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571582264,3.2078,3333.5,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571582665,0.30083,3333.0,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571582972,0.30088,3332.3,3332.0,6.43678005]
["bitfinex-derivatives","ETHF0:USTF0",1735571583267,3.2078,3333.1,3332.0,11.43678005]
["bitfinex-derivatives","ETHF0:USTF0",1735571583466,3.2078,3333.1,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571583667,3.2078,3333.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571583867,0.30083,3332.9,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571584275,3.2078,3333.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571584467,0.30078,3333.4,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571584761,0.30081,3333.2,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571585172,0.30081,3333.1,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571585566,3.2078,3333.5,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571586067,0.75197,3333.4,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571586267,0.30083,3332.9,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571586467,0.30084,3332.9,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571586769,3.2078,3333.5,3332.5,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571586965,0.30083,3332.9,3332.5,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571587168,0.75197,3333.4,3332.5,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571587373,0.30084,3332.8,3332.5,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571587864,0.75197,3333.4,3332.5,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571588071,3.2078,3333.5,3332.5,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571588269,8.2078,3333.5,3332.5,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571588466,3.2078,3332.6,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571588672,3.2078,3332.6,3332.0,6.43678005]
["bitfinex-derivatives","ETHF0:USTF0",1735571588673,3.2078,3332.6,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571588876,3.2078,3332.2,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571589370,0.30091,3332.1,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571589579,3.2078,3332.2,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571589580,3.2078,3332.2,3331.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735571589767,0.30093,3331.8,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571590081,0.30099,3331.2,3331.0,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571590368,0.75231,3331.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571590369,3.2078,3331.6,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571590565,5.3532,3331.6,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571590772,0.30098,3331.2,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571591078,5.3532,3331.6,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571591079,0.30099,3331.1,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571591268,5.3532,3331.6,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571591573,0.301,3331.1,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571591975,7.4004,3331.6,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571592272,0.30101,3330.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571592870,0.30104,3330.6,3330.5,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571593270,0.30104,3330.6,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571593271,3.96033,3330.9,3330.0,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571593466,0.30106,3330.4,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571593672,0.30107,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571593871,3.2078,3330.9,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571594071,3.2078,3331.3,3330.5,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571594277,4.1926,3331.6,3331.0,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571594478,0.30096,3331.5,3331.0,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571594675,4.1926,3331.6,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571594878,3.2078,3332.2,3331.5,6.43678005]
["bitfinex-derivatives","ETHF0:USTF0",1735571595379,0.30095,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571595671,0.30095,3331.6,3331.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571596367,0.30094,3331.7,3331.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571596575,3.2078,3331.8,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571596881,0.75235,3331.7,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571597271,3.2078,3331.4,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571597472,0.30101,3330.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571597977,3.2078,3331.4,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571597978,0.30102,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571598177,3.2078,3331.4,3330.7,3.50882]
["bitfinex-derivatives","ETHF0:USTF0",1735571598378,0.301,3331.1,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571598682,3.2078,3331.4,3330.5,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571598979,0.30104,3330.6,3330.5,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571599275,0.30099,3331.2,3330.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735571599482,0.30099,3331.1,3330.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735571599682,0.30101,3331.0,3330.5,3.53002005]
["bitfinex-derivatives","ETHF0:USTF0",1735571599883,0.30098,3331.2,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571600180,3.2078,3331.0,3330.5,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571600373,3.2078,3331.0,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571600879,3.2078,3331.0,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571601175,3.2078,3330.6,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571601381,3.50887,3330.2,3330.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1735571601771,3.2078,3330.2,3330.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1735571602076,3.2078,3330.9,3330.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1735571602274,3.2078,3330.9,3330.1,1.48968]
["bitfinex-derivatives","ETHF0:USTF0",1735571602275,0.30102,3330.8,3330.1,1.48968]
["bitfinex-derivatives","ETHF0:USTF0",1735571602481,3.2078,3330.9,3330.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1735571602878,0.30105,3330.5,3330.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1735571603073,3.2078,3330.4,3330.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1735571603283,0.30107,3330.2,3330.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1735571604375,0.30107,3330.3,3330.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1735571604882,2.0584,3330.5,3330.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1735571605072,0.30107,3330.2,3330.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1735571608285,5.30107,3330.2,3330.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1735571608482,0.30118,3329.0,3328.9,4.61678976]
["bitfinex-derivatives","ETHF0:USTF0",1735571609185,3.96067,3329.5,3328.5,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571609385,3.2078,3329.5,3328.5,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571609589,0.30124,3328.4,3328.2,4.61678976]
["bitfinex-derivatives","ETHF0:USTF0",1735571609780,3.2078,3328.9,3328.2,4.61678976]
["bitfinex-derivatives","ETHF0:USTF0",1735571609982,3.2078,3328.9,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571610292,0.30124,3328.5,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571610585,3.2078,3328.9,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571610789,0.30118,3329.1,3328.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735571611092,0.30117,3329.1,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571611288,3.2078,3329.4,3328.5,6.43678005]
["bitfinex-derivatives","ETHF0:USTF0",1735571611590,0.30124,3328.4,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571611888,0.30125,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571612690,0.3013,3327.7,3327.6,45.41678976]
["bitfinex-derivatives","ETHF0:USTF0",1735571612992,0.30131,3327.6,3327.5,6.92518464]
["bitfinex-derivatives","ETHF0:USTF0",1735571613191,3.2078,3327.9,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571613487,0.30137,3326.9,3326.6,4.61678976]
["bitfinex-derivatives","ETHF0:USTF0",1735571613786,1.9986,3327.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571613985,1.9986,3327.8,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571614189,3.2078,3327.9,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571614385,0.30132,3327.5,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571614589,0.3013,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571614785,3.2078,3327.9,3327.1,3.50915]
["bitfinex-derivatives","ETHF0:USTF0",1735571615088,0.75324,3327.8,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571615285,0.30135,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571615888,0.30129,3327.8,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571616089,3.2078,3327.9,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571616395,0.30135,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571617081,0.30132,3327.5,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571617286,0.3013,3327.8,3327.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735571617485,0.3013,3327.8,3327.1,3.50915]
["bitfinex-derivatives","ETHF0:USTF0",1735571617683,3.2078,3327.9,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571618285,3.2078,3327.5,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571618794,3.2078,3327.5,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571619289,3.2078,3327.4,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571619593,0.75335,3327.3,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571619887,0.3014,3326.7,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571620093,2.84555,3327.3,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571620483,0.30139,3326.7,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571620791,0.75337,3327.2,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571620997,3.2078,3326.8,3326.1,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1735571621181,3.2078,3326.8,3325.9,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571621182,0.30139,3326.7,3325.9,3.22898005]
["bitfinex-derivatives","ETHF0:USTF0",1735571621487,0.30142,3326.4,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571622282,0.30143,3326.3,3326.1,2.95845048]
["bitfinex-derivatives","ETHF0:USTF0",1735571622491,0.30142,3326.4,3326.1,2.95845048]
["bitfinex-derivatives","ETHF0:USTF0",1735571622691,0.30144,3326.2,3326.1,2.95845048]
["bitfinex-derivatives","ETHF0:USTF0",1735571622998,0.75349,3326.7,3326.1,2.95845048]
["bitfinex-derivatives","ETHF0:USTF0",1735571623193,0.75351,3326.6,3325.7,6.16625048]
["bitfinex-derivatives","ETHF0:USTF0",1735571623388,0.30144,3326.2,3325.7,6.46773048]
["bitfinex-derivatives","ETHF0:USTF0",1735571623594,0.30142,3326.4,3326.1,2.95845048]
["bitfinex-derivatives","ETHF0:USTF0",1735571623791,3.2078,3326.8,3326.1,2.95845048]
["bitfinex-derivatives","ETHF0:USTF0",1735571623984,0.30142,3326.5,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571624289,0.30143,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571625296,3.2078,3326.8,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571625297,0.30143,3326.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571625489,0.30143,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571626494,3.2078,3326.8,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571626996,0.30141,3326.5,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571627190,0.3014,3326.7,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571627391,2.0922,3327.3,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571627683,0.30135,3327.2,3327.0,2.95845048]
["bitfinex-derivatives","ETHF0:USTF0",1735571628202,0.75314,3328.3,3327.0,6.16625048]
["bitfinex-derivatives","ETHF0:USTF0",1735571628391,0.30128,3327.9,3327.7,2.95845048]
["bitfinex-derivatives","ETHF0:USTF0",1735571628585,3.2078,3328.4,3327.7,2.95845048]
["bitfinex-derivatives","ETHF0:USTF0",1735571628793,0.30124,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571628992,0.00672,3328.1,3328.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571629292,0.30117,3329.2,3328.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735571629597,3.2078,3329.1,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571629892,0.30124,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571630097,4.78757,3329.0,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571630690,0.30124,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571630895,4.78757,3329.0,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571631092,0.30123,3328.6,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571631296,0.30124,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571632493,3.2078,3328.7,3327.9,6.42009799]
["bitfinex-derivatives","ETHF0:USTF0",1735571632695,0.30127,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571632888,0.30132,3327.6,3327.1,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1735571633291,3.96096,3328.2,3327.1,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1735571633492,0.30131,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571634596,0.30137,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571636800,0.75335,3327.3,3326.1,42.8538]
["bitfinex-derivatives","ETHF0:USTF0",1735571636801,3.2078,3327.0,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571637002,0.30143,3326.4,3326.1,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1735571637201,3.50921,3326.6,3326.1,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1735571637399,3.2078,3326.6,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571637996,3.5092,3326.6,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571638293,3.2078,3327.0,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571638494,0.30139,3326.7,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571639100,3.50917,3327.0,3326.4,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735571639295,3.2078,3327.0,3326.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735571639496,3.2078,3327.0,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571639695,0.30139,3326.8,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571639896,3.2078,3327.0,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571640299,0.30142,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571640504,3.2078,3327.0,3326.3,3.50923]
["bitfinex-derivatives","ETHF0:USTF0",1735571640505,0.30139,3326.8,3326.3,3.50923]
["bitfinex-derivatives","ETHF0:USTF0",1735571640698,0.3014,3326.7,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571641402,3.96122,3327.0,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571641595,3.2078,3327.0,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571641998,3.50917,3327.0,3326.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735571642196,3.50917,3327.0,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571642400,0.30137,3326.9,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571642598,0.30139,3326.7,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571642800,0.30138,3326.8,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571643003,0.30138,3326.9,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571643304,3.50909,3327.9,3327.3,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735571643497,0.30123,3328.5,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571643699,3.2078,3328.1,3327.4,6.42009799]
["bitfinex-derivatives","ETHF0:USTF0",1735571644097,3.2078,3328.2,3327.4,6.42009799]
["bitfinex-derivatives","ETHF0:USTF0",1735571644504,3.2078,3328.2,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571644804,3.2078,3328.2,3326.9,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1735571644805,3.2078,3327.7,3326.9,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1735571644998,0.30132,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571645199,0.30134,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571645402,3.2078,3328.1,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571645599,0.30134,3327.4,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571645807,0.30134,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571646000,0.30136,3327.1,3326.9,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1735571646197,3.2078,3328.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571646394,0.30129,3328.0,3327.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735571646903,0.30128,3328.0,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571647107,3.2078,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571647403,3.2078,3328.1,3327.4,12.89509799]
["bitfinex-derivatives","ETHF0:USTF0",1735571647806,0.30125,3328.3,3327.9,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735571648003,3.2078,3328.5,3327.4,12.89509799]
["bitfinex-derivatives","ETHF0:USTF0",1735571648204,0.30125,3328.3,3327.8,3.50909]
["bitfinex-derivatives","ETHF0:USTF0",1735571648410,3.2078,3328.5,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571648704,0.30129,3327.9,3327.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735571648913,0.30129,3327.9,3327.4,4.68729799]
["bitfinex-derivatives","ETHF0:USTF0",1735571648914,3.2078,3328.1,3327.4,7.89509799]
["bitfinex-derivatives","ETHF0:USTF0",1735571649201,0.30132,3327.5,3327.4,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1735571649406,0.30134,3327.3,3327.2,4.61678976]
["bitfinex-derivatives","ETHF0:USTF0",1735571650407,2.0137,3327.5,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571650713,0.30137,3327.1,3326.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735571650905,0.30137,3327.0,3326.6,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735571651208,3.2078,3327.6,3327.0,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735571651506,3.50908,3328.0,3327.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735571651707,0.3013,3327.8,3327.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735571651901,3.2078,3328.0,3327.2,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1735571652102,3.2078,3328.0,3327.4,3.21229799]
["bitfinex-derivatives","ETHF0:USTF0",1735571652306,3.2078,3328.0,3327.9,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735571652506,3.2078,3328.0,3327.6,3.50911]
["bitfinex-derivatives","ETHF0:USTF0",1735571652717,0.30129,3327.9,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571652916,0.30129,3327.9,3327.6,3.50911]
["bitfinex-derivatives","ETHF0:USTF0",1735571653113,3.2078,3328.0,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571653418,3.2078,3328.0,3327.4,7.82908775]
["bitfinex-derivatives","ETHF0:USTF0",1735571653716,0.30132,3327.5,3327.4,4.61678976]
["bitfinex-derivatives","ETHF0:USTF0",1735571653918,0.75323,3327.9,3327.2,14.52367952]
["bitfinex-derivatives","ETHF0:USTF0",1735571654117,3.2078,3328.0,3327.2,14.52367952]
["bitfinex-derivatives","ETHF0:USTF0",1735571654520,0.30131,3327.7,3327.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735571654720,3.2078,3328.0,3327.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735571655024,0.30131,3327.7,3327.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735571655314,0.30132,3327.5,3327.4,4.71464004]
["bitfinex-derivatives","ETHF0:USTF0",1735571655814,3.2078,3327.7,3327.4,4.71464004]
["bitfinex-derivatives","ETHF0:USTF0",1735571656016,0.30132,3327.6,3327.4,5.01597004]
["bitfinex-derivatives","ETHF0:USTF0",1735571656220,0.30132,3327.5,3327.4,4.71464004]
["bitfinex-derivatives","ETHF0:USTF0",1735571656520,0.30134,3327.4,3327.2,2.38365]
["bitfinex-derivatives","ETHF0:USTF0",1735571656710,0.30132,3327.5,3327.2,2.38365]
["bitfinex-derivatives","ETHF0:USTF0",1735571656910,3.2078,3327.6,3327.2,2.38365]
["bitfinex-derivatives","ETHF0:USTF0",1735571657122,0.30133,3327.4,3327.3,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735571657318,0.30133,3327.4,3327.2,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1735571657319,3.2078,3327.6,3327.2,2.38365]
["bitfinex-derivatives","ETHF0:USTF0",1735571657619,0.30134,3327.3,3327.2,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1735571658418,0.30134,3327.3,3327.2,4.71464004]
["bitfinex-derivatives","ETHF0:USTF0",1735571659717,3.96111,3327.6,3326.8,45.51464004]
["bitfinex-derivatives","ETHF0:USTF0",1735571660016,0.30138,3326.9,3326.8,45.51464004]
["bitfinex-derivatives","ETHF0:USTF0",1735571660321,3.2078,3327.1,3326.8,45.51464004]
["bitfinex-derivatives","ETHF0:USTF0",1735571660322,0.30137,3327.0,3326.8,45.51464004]
["bitfinex-derivatives","ETHF0:USTF0",1735571660510,0.30138,3326.9,3326.8,4.71464004]
["bitfinex-derivatives","ETHF0:USTF0",1735571661014,0.3014,3326.7,3326.5,45.51464004]
["bitfinex-derivatives","ETHF0:USTF0",1735571661214,0.30141,3326.7,3326.5,45.51464004]
["bitfinex-derivatives","ETHF0:USTF0",1735571661414,3.2078,3327.1,3326.5,45.51464004]
["bitfinex-derivatives","ETHF0:USTF0",1735571661612,0.3014,3326.7,3326.5,45.51464004]
["bitfinex-derivatives","ETHF0:USTF0",1735571661810,0.30141,3326.6,3326.5,45.51464004]
["bitfinex-derivatives","ETHF0:USTF0",1735571662010,0.30137,3327.0,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571662217,3.2078,3327.1,3326.5,44.34905488]
["bitfinex-derivatives","ETHF0:USTF0",1735571662420,3.2078,3327.1,3326.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735571662717,3.2078,3327.1,3326.5,3.54905488]
["bitfinex-derivatives","ETHF0:USTF0",1735571663017,3.2078,3327.1,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571663018,3.96123,3327.1,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571663217,3.96123,3327.1,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571663218,0.30142,3326.5,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571663816,1.9569,3326.9,3326.3,7.92244004]
["bitfinex-derivatives","ETHF0:USTF0",1735571664024,3.50922,3326.4,3326.3,4.71464004]
["bitfinex-derivatives","ETHF0:USTF0",1735571664723,0.30142,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571665221,0.30143,3325.9,3325.8,4.71464004]
["bitfinex-derivatives","ETHF0:USTF0",1735571666020,0.30143,3325.9,3325.5,3.50927]
["bitfinex-derivatives","ETHF0:USTF0",1735571666224,0.30143,3325.9,3325.7,3.54905488]
["bitfinex-derivatives","ETHF0:USTF0",1735571666613,0.30144,3325.8,3325.7,3.54905488]
["bitfinex-derivatives","ETHF0:USTF0",1735571666922,0.30145,3325.7,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571667118,0.7535,3326.3,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571667421,3.2078,3326.5,3325.7,3.54905488]
["bitfinex-derivatives","ETHF0:USTF0",1735571667617,3.96127,3326.5,3325.7,3.54905488]
["bitfinex-derivatives","ETHF0:USTF0",1735571667820,3.2078,3326.5,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571668021,0.75347,3326.4,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571668324,0.30138,3326.4,3326.0,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735571668522,3.2078,3326.5,3325.7,3.54905488]
["bitfinex-derivatives","ETHF0:USTF0",1735571668821,0.30143,3325.9,3325.7,3.54905488]
["bitfinex-derivatives","ETHF0:USTF0",1735571669013,3.2078,3326.5,3325.7,3.54905488]
["bitfinex-derivatives","ETHF0:USTF0",1735571669414,0.30141,3326.0,3325.7,3.54905488]
["bitfinex-derivatives","ETHF0:USTF0",1735571669729,0.75348,3326.3,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571669931,3.96124,3326.5,3325.6,3.50924]
["bitfinex-derivatives","ETHF0:USTF0",1735571670231,3.2078,3326.5,3325.7,3.54905488]
["bitfinex-derivatives","ETHF0:USTF0",1735571670432,0.30138,3326.4,3326.1,3.54905488]
["bitfinex-derivatives","ETHF0:USTF0",1735571670825,3.2078,3326.5,3326.1,3.54905488]
["bitfinex-derivatives","ETHF0:USTF0",1735571671018,0.30139,3326.3,3325.8,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735571671538,0.3014,3326.2,3325.8,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735571671728,0.30141,3326.1,3325.7,7.42998488]
["bitfinex-derivatives","ETHF0:USTF0",1735571671922,3.2078,3326.5,3325.7,7.42998488]
["bitfinex-derivatives","ETHF0:USTF0",1735571672130,0.30143,3325.8,3325.7,5.02405488]
["bitfinex-derivatives","ETHF0:USTF0",1735571672330,0.30143,3325.8,3325.7,3.54905488]
["bitfinex-derivatives","ETHF0:USTF0",1735571672523,0.30144,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571674120,2.1298,3325.9,3325.4,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1735571674322,0.30145,3325.5,3325.4,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1735571675833,2.1619,3325.8,3325.4,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1735571676028,1.475,3326.8,3325.4,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1735571676029,3.96123,3326.5,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571676228,0.30141,3326.1,3325.7,6.75685488]
["bitfinex-derivatives","ETHF0:USTF0",1735571676436,3.96123,3326.5,3325.7,6.75685488]
["bitfinex-derivatives","ETHF0:USTF0",1735571676631,0.30144,3325.7,3325.4,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1735571676837,0.00302347,3325.5,3325.4,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1735571677139,0.30447347,3325.5,3325.4,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1735571678028,0.00302347,3325.5,3325.4,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1735571678235,0.00302347,3325.5,3325.4,1.49948]
["bitfinex-derivatives","ETHF0:USTF0",1735571678426,0.00302347,3325.5,3325.4,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1735571678837,0.00302347,3325.5,3325.4,41.99802]
["bitfinex-derivatives","ETHF0:USTF0",1735571679038,0.30447347,3325.5,3325.4,41.99802]
["bitfinex-derivatives","ETHF0:USTF0",1735571679437,0.00302347,3325.5,3325.4,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1735571679933,0.00302347,3325.5,3325.4,41.99802]
["bitfinex-derivatives","ETHF0:USTF0",1735571680138,0.00302347,3325.5,3325.4,42.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735571680439,0.00302347,3325.5,3325.4,41.99802]
["bitfinex-derivatives","ETHF0:USTF0",1735571680842,0.30446347,3325.5,3325.4,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1735571684136,0.36036883,3325.5,3325.4,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1735571685335,0.38700134,3325.5,3325.4,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1735571687232,0.30152,3324.6,3324.5,6.75685488]
["bitfinex-derivatives","ETHF0:USTF0",1735571687436,0.30153,3324.5,3324.1,19.30105492]
["bitfinex-derivatives","ETHF0:USTF0",1735571687642,0.38405787,3324.6,3324.2,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735571687842,0.38405787,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571689342,0.38405787,3324.6,3324.5,6.75685488]
["bitfinex-derivatives","ETHF0:USTF0",1735571690042,0.38405787,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571690839,0.30156,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571691239,0.30156,3324.2,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571691240,0.30159,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571691439,0.38412787,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571692839,0.30163,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571693540,0.38416787,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571693743,0.30168,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571694449,0.08253787,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571694944,0.08253787,3322.8,3322.7,3.50948]
["bitfinex-derivatives","ETHF0:USTF0",1735571695543,0.30156,3324.1,3323.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735571695738,0.30156,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571696143,0.30156,3324.1,3323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571696144,0.75389,3324.2,3323.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571696645,0.3016,3323.6,3323.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571696944,2.55005,3324.2,3323.7,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735571697146,0.30155,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571698544,8.2078,3324.1,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571698739,0.30162,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571698943,3.2078,3324.1,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571699145,0.30157,3324.0,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571699345,0.30158,3323.9,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571699541,0.30158,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571700044,0.30162,3323.4,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571700247,0.30162,3323.4,3323.0,3.54905488]
["bitfinex-derivatives","ETHF0:USTF0",1735571700248,5.0,3324.1,3323.0,3.54905488]
["bitfinex-derivatives","ETHF0:USTF0",1735571700444,0.3016,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571700961,0.30165,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571701153,2.77114,3323.9,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571701451,2.77114,3323.9,3323.4,6.75685488]
["bitfinex-derivatives","ETHF0:USTF0",1735571701452,0.30158,3323.9,3323.4,6.75685488]
["bitfinex-derivatives","ETHF0:USTF0",1735571701654,0.30156,3324.1,3323.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735571701848,2.2485,3324.2,3323.4,6.75685488]
["bitfinex-derivatives","ETHF0:USTF0",1735571702152,2.2485,3324.2,3323.4,3.54905488]
["bitfinex-derivatives","ETHF0:USTF0",1735571702357,3.2078,3323.9,3323.0,5.97240488]
["bitfinex-derivatives","ETHF0:USTF0",1735571702650,0.30165,3323.1,3323.0,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1735571702954,0.75396,3323.8,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571702955,3.2078,3323.7,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571703448,0.30164,3323.2,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571703657,8.9618,3323.7,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571703953,2.77113,3324.0,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571704142,2.2485,3324.2,3323.9,3.54905488]
["bitfinex-derivatives","ETHF0:USTF0",1735571704349,5.2566,3325.1,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571704848,0.30147,3325.0,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571705049,10.2566,3325.1,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571705553,3.2078,3324.5,3323.3,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1735571705747,0.3016,3323.6,3323.3,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1735571706252,3.2078,3324.0,3323.3,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1735571706253,0.30162,3323.4,3323.3,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1735571706452,0.30161,3323.5,3323.3,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1735571706654,2.87419,3324.2,3323.3,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1735571706954,2.87419,3324.2,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571707154,0.30161,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571709253,2.2122,3324.1,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571709751,2.2122,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571709752,0.30155,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571710546,0.3016,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571710854,0.30163,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571711557,0.30167,3322.8,3322.7,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1735571711757,0.30167,3322.8,3322.7,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1735571712351,3.96193,3323.1,3322.7,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1735571712552,0.30167,3322.8,3322.7,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1735571713254,0.30173,3322.2,3322.1,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1735571713650,3.2078,3322.7,3322.1,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1735571713853,0.30172,3322.3,3322.1,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1735571714060,0.30173,3322.2,3322.1,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1735571714254,3.2078,3322.7,3322.1,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1735571714456,0.30171,3322.4,3322.1,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1735571714760,5.3518,3323.3,3322.3,6.75685488]
["bitfinex-derivatives","ETHF0:USTF0",1735571715153,0.30171,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571715652,0.30174,3322.1,3321.8,5.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735571715858,0.30173,3322.2,3321.8,5.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735571716054,2.051,3322.7,3321.8,5.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735571716358,0.30173,3322.2,3321.8,5.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735571716556,0.75423,3322.6,3321.8,5.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735571716959,0.30169,3322.6,3322.1,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735571717258,3.2078,3322.6,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571717455,3.2078,3322.6,3321.9,2.76439072]
["bitfinex-derivatives","ETHF0:USTF0",1735571717456,3.2078,3322.6,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571717762,0.30171,3322.4,3321.9,6.27394072]
["bitfinex-derivatives","ETHF0:USTF0",1735571717959,3.2078,3322.8,3322.0,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735571718163,5.3801,3323.2,3322.5,2.76439072]
["bitfinex-derivatives","ETHF0:USTF0",1735571718366,0.30158,3323.8,3323.1,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735571718553,3.2078,3324.1,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571718751,3.2078,3324.1,3323.7,2.76439072]
["bitfinex-derivatives","ETHF0:USTF0",1735571718957,0.30158,3323.9,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571719158,0.30159,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571719457,3.2078,3324.3,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571719662,0.30155,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571719962,0.30159,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571720164,0.30164,3323.1,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571720662,0.30162,3323.4,3322.9,7.92244004]
["bitfinex-derivatives","ETHF0:USTF0",1735571720861,3.2078,3323.6,3322.9,7.92244004]
["bitfinex-derivatives","ETHF0:USTF0",1735571721063,0.30163,3323.3,3322.9,7.92244004]
["bitfinex-derivatives","ETHF0:USTF0",1735571721264,0.30164,3323.1,3322.9,7.92244004]
["bitfinex-derivatives","ETHF0:USTF0",1735571721456,0.30157,3323.9,3323.4,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735571721659,7.96289805,3324.4,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571721966,4.4056,3324.4,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571722164,3.50931,3324.6,3324.1,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735571722359,0.3015,3324.7,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571722559,2.0472,3325.0,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571722762,0.30147,3325.0,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571723263,3.21082347,3325.5,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571723960,3.21082347,3325.5,3324.8,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735571723961,0.30144,3325.4,3324.8,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735571724168,3.21082347,3325.5,3324.8,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1735571724366,0.30146,3325.2,3324.8,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1735571724667,0.30146,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571725165,0.30143,3325.4,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571725467,0.00302347,3325.5,3324.8,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1735571725659,0.00302347,3325.5,3324.8,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1735571725855,0.30146,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571726061,0.75356,3325.4,3324.5,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1735571726360,0.30147,3324.9,3324.5,45.4828]
["bitfinex-derivatives","ETHF0:USTF0",1735571726560,0.75357,3325.3,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571726767,5.00302347,3325.5,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571726965,0.30149,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571727263,0.30154,3324.1,3324.0,4.71464004]
["bitfinex-derivatives","ETHF0:USTF0",1735571727869,0.30154,3324.1,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571727870,0.30158,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571729464,0.30158,3323.6,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571729465,0.30162,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571729667,0.04134948,3323.6,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571729969,0.04134948,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571730359,0.04134948,3323.6,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571730563,0.04134948,3323.6,3323.1,3.50943]
["bitfinex-derivatives","ETHF0:USTF0",1735571730564,0.34293948,3323.6,3323.1,3.50943]
["bitfinex-derivatives","ETHF0:USTF0",1735571730765,0.04134948,3323.6,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571730974,0.3016,3323.5,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571731169,0.04134948,3323.6,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571731367,3.2078,3324.2,3323.5,3.16645052]
["bitfinex-derivatives","ETHF0:USTF0",1735571731565,3.2078,3324.8,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571731772,0.30147,3324.8,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571732065,6.81403356,3325.2,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571732264,0.30149,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571732567,0.30154,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571732763,0.30157,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571732966,4.31116805,3324.0,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571733172,0.30161,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571733372,0.3016,3323.4,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571733672,0.75391,3323.9,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571733972,0.30161,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571737270,2.2338,3323.7,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571737472,0.30165,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571737667,3.2078,3323.7,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571737873,3.9616,3324.4,3323.3,6.76509805]
["bitfinex-derivatives","ETHF0:USTF0",1735571738073,0.30158,3323.7,3323.4,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1735571738265,0.04134948,3323.9,3323.4,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1735571738482,0.34289948,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571738769,0.30156,3323.8,3323.4,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1735571738968,0.30159,3323.6,3323.4,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1735571739169,0.04134948,3323.5,3323.4,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1735571739571,0.04134948,3323.5,3323.4,9.5586]
["bitfinex-derivatives","ETHF0:USTF0",1735571739873,0.04134948,3323.5,3323.4,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1735571740374,2.145,3324.6,3323.4,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1735571740563,0.30154,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571740765,2.1972,3324.7,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571740972,0.30151,3324.5,3324.1,3.85882805]
["bitfinex-derivatives","ETHF0:USTF0",1735571741171,3.2078,3324.8,3324.1,3.55729805]
["bitfinex-derivatives","ETHF0:USTF0",1735571741376,0.30148,3324.7,3324.2,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1735571741569,0.30152,3324.3,3324.2,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1735571741771,0.30152,3324.4,3324.2,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1735571742173,2.1104,3325.2,3324.2,7.2433]
["bitfinex-derivatives","ETHF0:USTF0",1735571742483,3.21082347,3325.5,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571742680,0.30143,3325.3,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571742977,0.30144,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571743781,0.30147,3324.9,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571743972,1.05499,3325.4,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571744168,3.2078,3325.0,3324.5,4.71464004]
["bitfinex-derivatives","ETHF0:USTF0",1735571744373,0.30149,3324.6,3324.5,4.71464004]
["bitfinex-derivatives","ETHF0:USTF0",1735571744579,0.30154,3324.1,3324.0,9.06215403]
["bitfinex-derivatives","ETHF0:USTF0",1735571745483,0.30155,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571745986,2.1943,3324.8,3323.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735571746179,2.1943,3324.8,3323.8,3.50936]
["bitfinex-derivatives","ETHF0:USTF0",1735571746380,2.1943,3324.8,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571746581,0.30151,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571746777,0.34285948,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571747179,0.04134948,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571747580,0.34285948,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571749380,0.34285948,3324.4,3324.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571749586,0.34285948,3324.4,3324.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735571749781,5.04134948,3324.4,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571749984,0.30158,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571750884,0.30158,3323.6,3323.0,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1735571750885,0.30162,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571751486,0.3016,3323.4,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571751686,0.34292948,3323.6,3323.1,3.50942]
["bitfinex-derivatives","ETHF0:USTF0",1735571751884,0.75387,3324.0,3323.5,3.16645052]
["bitfinex-derivatives","ETHF0:USTF0",1735571752076,0.30158,3323.6,3323.5,3.16645052]
["bitfinex-derivatives","ETHF0:USTF0",1735571753082,0.30162,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571753388,0.30167,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571753585,0.30169,3322.4,3322.3,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1735571753783,0.30168,3322.6,3322.3,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1735571754091,0.30169,3322.5,3322.3,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1735571754286,0.30169,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571755782,8.80513747,3323.4,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571755783,3.2078,3323.4,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571755992,0.30164,3323.0,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571756283,0.30157,3323.7,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571756584,3.07661357,3323.8,3323.4,3.50939]
["bitfinex-derivatives","ETHF0:USTF0",1735571756585,2.32269357,3323.8,3323.4,3.50939]
["bitfinex-derivatives","ETHF0:USTF0",1735571756785,2.32269357,3323.8,3323.4,8.24023747]
["bitfinex-derivatives","ETHF0:USTF0",1735571756981,2.32269357,3323.8,3323.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735571757184,2.32269357,3323.8,3323.5,2.50148]
["bitfinex-derivatives","ETHF0:USTF0",1735571757491,2.32269357,3323.8,3323.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735571757985,0.30153,3324.2,3323.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735571758187,0.75363,3325.1,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571758394,3.2078,3325.3,3324.3,3.85995747]
["bitfinex-derivatives","ETHF0:USTF0",1735571758395,0.30149,3324.6,3324.3,3.85995747]
["bitfinex-derivatives","ETHF0:USTF0",1735571758588,2.32269357,3325.4,3324.3,10.03243747]
["bitfinex-derivatives","ETHF0:USTF0",1735571758793,0.30145,3325.1,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571758985,2.32269357,3325.4,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571759190,0.30145,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571763290,0.30149,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571763497,3.96143,3325.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571763498,0.75367,3324.9,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571763692,0.30154,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571764296,6.484,3325.0,3324.0,3.50934]
["bitfinex-derivatives","ETHF0:USTF0",1735571764297,0.3015,3324.5,3324.0,3.50934]
["bitfinex-derivatives","ETHF0:USTF0",1735571764499,0.30148,3324.7,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571764688,2.0571,3325.0,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571764889,2.32269357,3325.1,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571765087,0.10014035,3325.3,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571765302,5.71604195,3325.6,3325.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735571765594,5.71604195,3325.6,3325.5,1.77341]
["bitfinex-derivatives","ETHF0:USTF0",1735571765787,5.71604195,3325.6,3325.5,6.77341]
["bitfinex-derivatives","ETHF0:USTF0",1735571766297,0.75326,3326.7,3325.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735571766597,0.30136,3326.0,3325.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735571766799,0.30136,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571767095,0.75326,3326.7,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571767289,0.75326,3326.7,3325.5,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1735571767290,0.30131,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571769091,2.0571,3326.9,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571769292,0.30131,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571769492,2.0571,3326.9,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571769691,0.30131,3326.7,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571769993,2.2169,3327.1,3326.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735571769994,0.30127,3327.1,3326.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735571770194,0.30126,3327.2,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571770394,2.1694,3327.5,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571770693,0.30124,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571770893,0.30127,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571771092,0.30127,3327.0,3325.5,3.86236843]
["bitfinex-derivatives","ETHF0:USTF0",1735571771093,0.30134,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571771995,3.2078,3326.6,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571772195,0.30138,3325.9,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571772395,0.75331,3326.5,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571772595,3.2078,3326.1,3325.2,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1735571772790,3.2078,3326.1,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571772992,0.30143,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571773191,0.30147,3324.9,3324.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1735571773393,3.2078,3325.3,3324.5,15.00028634]
["bitfinex-derivatives","ETHF0:USTF0",1735571773394,3.2078,3325.3,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571773593,0.30148,3324.8,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571773797,0.30149,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571774299,2.0025,3325.5,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571774492,2.0025,3325.5,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571774695,0.30146,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571774998,0.30146,3325.0,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571775202,0.30145,3325.2,3324.7,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735571775501,2.0025,3325.5,3324.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735571775698,0.3015,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571775902,0.3015,3324.6,3324.0,44.66236843]
["bitfinex-derivatives","ETHF0:USTF0",1735571775903,3.2078,3324.8,3324.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571776199,0.30155,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571776394,3.2078,3324.4,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571776594,3.2078,3324.2,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571776797,0.30158,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571776993,2.1551,3324.3,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571777202,0.30155,3324.1,3323.6,3.50939]
["bitfinex-derivatives","ETHF0:USTF0",1735571777401,3.2078,3324.1,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571777594,0.30157,3323.9,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571778000,0.30157,3324.0,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571778198,3.50932,3324.5,3324.0,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735571778404,0.30155,3324.2,3323.7,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735571779003,2.1372,3324.6,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571779303,3.96152,3324.9,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571779304,3.2078,3324.9,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571779605,0.30151,3324.6,3324.2,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735571779904,0.30151,3324.6,3324.0,3.50935]
["bitfinex-derivatives","ETHF0:USTF0",1735571780103,0.30152,3324.5,3324.1,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735571780304,3.2078,3324.9,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571780505,0.30155,3324.2,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571780698,0.30152,3324.5,3324.1,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735571781100,3.2078,3324.9,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571781300,0.30154,3324.3,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571781607,0.75373,3324.8,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571781804,0.30155,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571782510,0.75375,3324.7,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571782702,3.2078,3324.9,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571783005,0.30152,3324.5,3324.1,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735571783309,0.30153,3324.4,3324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571783802,3.2078,3324.9,3324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571784003,0.30153,3324.3,3324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571784503,0.30154,3324.3,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571784709,0.75369,3325.0,3323.7,2.46488]
["bitfinex-derivatives","ETHF0:USTF0",1735571784710,0.30155,3324.1,3323.7,2.46488]
["bitfinex-derivatives","ETHF0:USTF0",1735571784904,0.30154,3324.3,3323.9,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735571785711,0.30158,3323.8,3323.7,42.9633]
["bitfinex-derivatives","ETHF0:USTF0",1735571786007,2.0282,3325.1,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571786008,3.96158,3324.6,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571786201,3.2078,3324.6,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571786405,0.30152,3324.5,3323.8,41.10157]
["bitfinex-derivatives","ETHF0:USTF0",1735571786609,3.2078,3324.6,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571787116,0.7538,3324.5,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571787409,0.7538,3324.5,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571787608,2.0953,3324.4,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571787809,0.30154,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571788208,0.30154,3324.3,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571788410,0.30154,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571789808,0.30159,3323.7,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571790013,0.30158,3323.8,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571790404,2.1199,3324.2,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571790611,3.2078,3324.3,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571791009,3.2078,3324.3,3323.0,9.07196843]
["bitfinex-derivatives","ETHF0:USTF0",1735571791213,0.30161,3323.5,3323.1,2.36584]
["bitfinex-derivatives","ETHF0:USTF0",1735571791417,0.30161,3323.5,3323.1,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1735571791620,5.05566,3324.2,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571791621,3.2078,3323.4,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571791917,0.30168,3322.8,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571792114,0.75409,3323.2,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571792315,0.30167,3322.8,3322.3,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1735571792614,0.30172,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571792818,0.30172,3322.2,3322.1,9.40914168]
["bitfinex-derivatives","ETHF0:USTF0",1735571793919,1.05602,3322.3,3321.4,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1735571794212,2.1963,3322.4,3321.4,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1735571794411,0.30176,3321.8,3321.4,2.37599]
["bitfinex-derivatives","ETHF0:USTF0",1735571794814,0.30178,3321.6,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571795421,0.30177,3321.7,3321.3,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1735571795817,0.30179,3321.5,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571796017,3.2078,3322.1,3321.3,44.3096]
["bitfinex-derivatives","ETHF0:USTF0",1735571796220,3.2078,3322.1,3321.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571796818,0.30176,3321.9,3321.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735571797311,0.30173,3322.2,3321.7,3.50957]
["bitfinex-derivatives","ETHF0:USTF0",1735571797517,3.2078,3323.0,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571797811,0.75416,3322.9,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571798012,0.75416,3322.9,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571798013,3.2078,3322.6,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571798419,0.30176,3321.9,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571798625,3.2078,3322.2,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571798626,0.30173,3322.1,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571798828,3.2078,3322.6,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571799122,0.30174,3322.1,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571799319,0.30174,3322.0,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571799925,3.2078,3322.6,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571800122,3.2078,3322.6,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571800321,3.2078,3323.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571800623,2.1728,3323.2,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571800929,2.1728,3323.2,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571801225,0.30157,3324.0,3323.2,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735571801423,5.38197452,3324.6,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571801424,3.2078,3323.9,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571801724,3.2078,3323.0,3322.3,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1735571801921,3.2078,3322.6,3322.3,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1735571802218,3.2078,3322.6,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571802625,0.30172,3322.3,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571802917,3.2078,3322.6,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571803319,0.30176,3321.9,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571803623,0.75427,3322.4,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571803624,0.30176,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571803825,3.2078,3322.2,3321.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735571804020,0.3018,3321.4,3321.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735571804226,0.75434,3322.1,3321.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735571804227,2.0648,3322.1,3321.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735571804522,0.3018,3321.4,3321.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735571805126,2.0062,3321.7,3321.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735571805321,0.30179,3321.5,3321.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735571805523,2.0062,3321.7,3321.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735571805724,0.3018,3321.4,3321.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735571807521,3.2078,3321.6,3321.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735571807728,2.47785,3322.0,3321.3,1.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735571807918,0.30177,3321.8,3321.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735571808323,2.1761,3322.0,3321.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735571808530,0.30179,3321.5,3321.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735571808730,0.3018,3321.4,3321.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735571809120,0.30178,3321.6,3321.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735571809318,0.30178,3321.7,3321.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735571809530,5.3839,3322.0,3321.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735571809719,0.3018,3321.4,3321.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735571811229,0.3018,3321.4,3320.4,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1735571811426,3.2078,3321.2,3320.4,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1735571811631,0.30186,3320.8,3320.4,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1735571811930,0.30186,3320.7,3320.4,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1735571812124,0.30187,3320.7,3320.4,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1735571812328,3.2078,3321.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571812525,2.2097,3321.3,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571812526,3.2078,3320.8,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571813030,0.30188,3320.6,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571813232,3.2078,3320.8,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571813427,0.30186,3320.7,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571813627,3.2078,3320.8,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571813830,0.30185,3320.8,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571814029,0.30187,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571814431,3.2078,3321.4,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571814627,0.3018,3321.3,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571814933,0.3018,3321.3,3320.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571815229,0.75452,3321.3,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571815637,0.30187,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571816638,0.30186,3320.7,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571816835,0.30183,3321.0,3320.5,3.50967]
["bitfinex-derivatives","ETHF0:USTF0",1735571817036,0.30183,3321.0,3320.6,4.55367]
["bitfinex-derivatives","ETHF0:USTF0",1735571817228,2.0323,3321.5,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571817535,2.0271,3321.7,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571817835,0.3018,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571818235,3.2078,3322.7,3321.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571818538,0.30173,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571818831,3.2078,3322.3,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571819035,3.2078,3322.3,3320.9,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1735571819231,0.75441,3321.8,3320.9,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1735571819436,0.75441,3321.8,3320.9,45.4808]
["bitfinex-derivatives","ETHF0:USTF0",1735571819734,0.30183,3321.0,3320.9,42.273]
["bitfinex-derivatives","ETHF0:USTF0",1735571820330,0.30183,3321.0,3320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571820940,0.75443,3321.7,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571821131,0.30182,3321.2,3320.9,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735571821332,3.2078,3322.3,3320.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571821536,0.30177,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571822437,0.75446,3321.6,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571822732,0.30187,3320.6,3320.5,7.03722423]
["bitfinex-derivatives","ETHF0:USTF0",1735571823239,2.1682,3321.1,3320.5,7.03722423]
["bitfinex-derivatives","ETHF0:USTF0",1735571823435,0.30187,3320.6,3320.5,7.03722423]
["bitfinex-derivatives","ETHF0:USTF0",1735571823637,0.75462,3320.9,3320.4,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1735571823832,2.1682,3321.1,3320.9,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1735571823833,0.30183,3321.0,3320.9,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1735571824934,7.4905,3321.1,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571825144,0.30189,3320.3,3319.9,3.50972]
["bitfinex-derivatives","ETHF0:USTF0",1735571825833,3.96244,3320.7,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571826136,0.75465,3320.6,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571826341,0.30191,3320.1,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571826636,0.3019,3320.2,3320.0,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735571826940,0.30188,3320.4,3320.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735571827139,0.30187,3320.5,3320.2,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735571827339,0.30188,3320.4,3320.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735571827534,0.3019,3320.2,3320.0,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735571827845,0.75463,3320.7,3320.0,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735571828142,0.30187,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571828347,0.3019,3320.2,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571828642,3.2078,3320.8,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571828643,0.3019,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571828840,0.3019,3320.2,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571829037,0.75465,3320.6,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571829239,0.3019,3320.2,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571829543,0.3019,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571830136,3.2078,3320.3,3319.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571830638,0.30194,3319.7,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571830839,3.2078,3320.7,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571831145,0.75468,3320.5,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571831338,0.30195,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571833234,2.1099,3320.0,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571833434,0.30199,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571835251,0.30199,3319.2,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571835252,0.30202,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571836646,2.0273,3319.1,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571836847,3.2078,3319.5,3319.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735571837050,3.2078,3319.5,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571837347,0.30199,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571837848,3.9627,3319.5,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571837849,3.2078,3319.5,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571838051,0.30199,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571838341,0.30199,3319.2,3319.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571838547,3.2078,3319.5,3319.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571838747,0.30198,3319.3,3319.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571839044,3.2078,3319.5,3319.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571839252,0.30197,3319.4,3319.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571839452,3.50976,3319.5,3319.1,4.50979]
["bitfinex-derivatives","ETHF0:USTF0",1735571840148,0.30197,3319.4,3319.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571840344,0.30194,3319.8,3319.4,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735571840548,0.30195,3319.7,3319.3,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735571840751,3.9694,3319.9,3319.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571841147,3.2078,3320.0,3319.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571841448,3.2078,3320.4,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571841750,3.2078,3320.8,3320.2,6.77431808]
["bitfinex-derivatives","ETHF0:USTF0",1735571841947,0.30182,3321.1,3320.7,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735571842253,3.47895021,3321.5,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571842452,0.30179,3321.4,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571842655,0.30179,3321.4,3320.9,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735571842957,3.47895021,3321.6,3321.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735571843245,3.47895021,3321.6,3321.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735571844147,0.30173,3322.0,3321.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735571844346,0.30173,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571844550,3.2078,3322.4,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571844551,0.30172,3322.1,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571844751,3.2078,3322.4,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571845051,0.30173,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571845853,3.2078,3322.4,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571846351,0.30166,3322.8,3322.4,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735571846654,3.2078,3322.9,3322.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1735571846951,3.2078,3322.9,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571846952,0.30171,3322.3,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571847148,3.2078,3322.9,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571847149,0.30173,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571847750,2.1442,3322.4,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571848155,0.30172,3322.2,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571848448,3.2078,3322.5,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571848751,0.30171,3322.2,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571849145,2.1442,3322.7,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571849550,0.30173,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571850248,2.1442,3322.7,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571850443,0.30173,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571850948,0.30167,3322.6,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571851147,2.44587,3322.7,3322.1,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735571851353,0.3017,3322.4,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571851550,2.1442,3322.7,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571851754,0.30171,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571853454,0.75425,3322.4,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571853845,2.81875,3322.4,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571854053,0.30174,3321.9,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571854256,2.81875,3322.4,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571854257,2.0645,3322.4,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571854762,0.30174,3321.9,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571855051,0.30175,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571855254,0.30175,3321.8,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571855454,0.30176,3321.6,3321.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735571855654,0.30177,3321.5,3321.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735571855853,2.0051,3321.7,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571856048,0.30181,3321.2,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571856253,0.30179,3321.3,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571856555,0.3018,3321.2,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571856856,3.2078,3321.2,3320.5,5.2479]
["bitfinex-derivatives","ETHF0:USTF0",1735571857050,0.30183,3320.9,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571857355,0.75453,3321.2,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571857559,0.30185,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571858459,0.75458,3320.9,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571858649,0.30188,3320.4,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571858851,0.30185,3320.7,3320.3,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735571859045,0.30186,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571859250,0.30188,3320.3,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571859756,0.30188,3320.4,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571859960,0.30187,3320.5,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571860159,0.30186,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571860665,0.3019,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571861054,0.3019,3320.1,3320.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571861651,0.3019,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571863358,0.30194,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571863658,0.30194,3319.7,3318.9,9.10082423]
["bitfinex-derivatives","ETHF0:USTF0",1735571863659,0.30198,3319.2,3319.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571864257,0.30198,3319.2,3319.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735571864766,2.0087,3319.5,3319.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571865160,0.30198,3319.2,3319.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571865664,0.30198,3319.3,3319.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571865865,0.30198,3319.2,3319.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571866858,0.30198,3319.2,3319.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735571867259,3.50978,3319.2,3319.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735571867464,0.30203,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571868767,2.1292,3319.1,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571868967,0.30203,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571870562,0.30201,3318.9,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571870767,0.30198,3319.2,3318.8,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735571870963,0.30197,3319.3,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571871164,1.9724,3319.6,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571871165,0.30198,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571871366,0.75489,3319.5,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571871564,0.75489,3319.5,3319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571871756,0.30199,3319.1,3319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571871961,0.75491,3319.4,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571872261,3.56536663,3319.3,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571872463,0.30204,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571873960,0.30204,3318.6,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571873961,3.2078,3318.6,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571874162,0.30208,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571874766,5.1634,3318.5,3317.5,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1735571875067,0.30213,3317.6,3317.2,4.98196]
["bitfinex-derivatives","ETHF0:USTF0",1735571875263,0.30213,3317.6,3317.2,3.50995]
["bitfinex-derivatives","ETHF0:USTF0",1735571875471,0.30212,3317.7,3317.2,3.50995]
["bitfinex-derivatives","ETHF0:USTF0",1735571875661,5.1332,3318.1,3317.2,3.50995]
["bitfinex-derivatives","ETHF0:USTF0",1735571875859,0.30215,3317.4,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571876062,3.56536663,3318.0,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571876267,0.30215,3317.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571876467,3.2078,3317.7,3317.0,0.30517309]
["bitfinex-derivatives","ETHF0:USTF0",1735571876468,0.75532,3317.6,3317.0,0.30517309]
["bitfinex-derivatives","ETHF0:USTF0",1735571876667,0.30217,3317.1,3317.0,0.30517309]
["bitfinex-derivatives","ETHF0:USTF0",1735571878767,0.30217,3317.2,3317.0,0.30517309]
["bitfinex-derivatives","ETHF0:USTF0",1735571878971,0.30217,3317.1,3317.0,0.30517309]
["bitfinex-derivatives","ETHF0:USTF0",1735571879177,3.2078,3317.8,3317.0,0.30517309]
["bitfinex-derivatives","ETHF0:USTF0",1735571879473,0.30217,3317.1,3317.0,0.30517309]
["bitfinex-derivatives","ETHF0:USTF0",1735571882563,0.30217,3317.1,3317.0,1.30517309]
["bitfinex-derivatives","ETHF0:USTF0",1735571883670,5.1827,3317.4,3317.0,1.30517309]
["bitfinex-derivatives","ETHF0:USTF0",1735571883870,3.56536663,3318.2,3317.4,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735571883871,4.0185,3318.2,3317.4,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735571884068,0.30208,3318.2,3317.8,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1735571884275,3.2078,3318.8,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571884468,0.30203,3318.7,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571884669,3.2078,3318.8,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571884967,0.30206,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571887165,0.30213,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571887364,3.50987,3318.3,3317.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735571887575,3.50987,3318.3,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571887771,3.2078,3318.3,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571888074,3.2078,3318.3,3317.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735571888075,0.30214,3317.5,3317.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571889076,3.50994,3317.5,3317.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735571890176,0.30214,3317.5,3317.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735571890478,3.50994,3317.5,3317.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735571890977,8.50994,3317.5,3317.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735571891381,3.50994,3317.5,3317.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735571893978,8.50994,3317.5,3317.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735571894385,8.50994,3317.5,3317.0,1.30517309]
["bitfinex-derivatives","ETHF0:USTF0",1735571894386,0.30217,3317.1,3317.0,1.30517309]
["bitfinex-derivatives","ETHF0:USTF0",1735571894682,7.07533663,3317.1,3317.0,1.30517309]
["bitfinex-derivatives","ETHF0:USTF0",1735571896482,3.50997,3317.1,3317.0,1.30517309]
["bitfinex-derivatives","ETHF0:USTF0",1735571898685,3.50627221,3317.1,3317.0,1.30517309]
["bitfinex-derivatives","ETHF0:USTF0",1735571899081,7.07163884,3317.1,3317.0,1.30517309]
["bitfinex-derivatives","ETHF0:USTF0",1735571899382,0.30225,3316.2,3316.1,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1735571899589,0.30227,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571900681,0.3023,3315.7,3315.5,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1735571901784,0.75569,3316.0,3315.3,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1735571901785,3.11767461,3315.9,3315.3,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1735571902088,3.11767461,3315.9,3315.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571902089,0.3023,3315.7,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571902582,0.3023,3315.7,3315.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571902978,0.3023,3315.7,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571903382,3.56536663,3315.8,3314.9,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1735571903581,0.30236,3315.0,3314.9,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1735571903782,0.75586,3315.3,3314.8,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1735571903985,0.30237,3314.9,3314.8,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1735571904380,0.30233,3315.4,3314.8,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1735571904577,0.30234,3315.3,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571904776,3.2078,3315.9,3315.1,3.56536663]
["bitfinex-derivatives","ETHF0:USTF0",1735571904984,0.75568,3316.1,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571905182,0.30232,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571906076,3.2078,3315.9,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571906283,0.30231,3315.6,3315.5,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1735571906584,0.30232,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571906780,3.2078,3315.9,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571906781,0.3023,3315.7,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571906979,3.2078,3315.9,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571907187,0.3023,3315.7,3315.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735571908082,2.4229,3315.7,3315.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735571909080,3.2078,3316.4,3315.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735571909784,0.30223,3316.6,3316.1,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735571909987,0.30223,3316.6,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571909988,0.30227,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571910586,0.3023,3315.7,3315.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735571911191,3.56536663,3316.2,3315.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735571911394,0.3023,3315.7,3315.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735571913986,2.4943,3315.7,3315.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735571914286,4.7388,3315.7,3315.6,1.13133309]
["bitfinex-derivatives","ETHF0:USTF0",1735571915697,9.4365,3315.7,3314.5,0.01258]
["bitfinex-derivatives","ETHF0:USTF0",1735571915993,0.3024,3314.6,3314.5,0.01258]
["bitfinex-derivatives","ETHF0:USTF0",1735571917693,3.5102,3314.6,3314.5,0.01258]
["bitfinex-derivatives","ETHF0:USTF0",1735571919299,8.5102,3314.6,3314.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735571920092,8.5102,3314.6,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571920093,0.30247,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571921391,5.03093,3314.1,3313.3,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735571921591,0.30251,3313.4,3313.3,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735571921992,3.2078,3314.2,3313.3,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735571922193,3.2078,3314.7,3313.8,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1735571922396,3.2078,3314.7,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571922593,0.30245,3314.0,3313.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571923098,0.30245,3314.0,3313.3,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735571923099,3.2078,3314.3,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571923297,0.30251,3313.4,3313.3,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735571923804,2.99481,3314.2,3313.3,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735571923805,0.75612,3314.1,3313.3,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735571924107,3.2078,3314.3,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571924402,0.30248,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571924597,0.30248,3313.7,3313.3,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735571924905,0.30248,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571925199,0.7561,3314.2,3313.7,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1735571925200,0.30247,3313.8,3313.7,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1735571928201,3.2078,3314.3,3313.7,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1735571928403,0.30246,3313.8,3313.7,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1735571929605,0.30251,3313.2,3313.1,0.01411]
["bitfinex-derivatives","ETHF0:USTF0",1735571929794,3.51031,3313.2,3313.1,0.01411]
["bitfinex-derivatives","ETHF0:USTF0",1735571929997,0.3026,3312.2,3311.8,4.71361695]
["bitfinex-derivatives","ETHF0:USTF0",1735571930199,0.30263,3311.9,3311.8,4.71361695]
["bitfinex-derivatives","ETHF0:USTF0",1735571930700,3.51043,3311.9,3311.8,4.71361695]
["bitfinex-derivatives","ETHF0:USTF0",1735571931698,3.2078,3312.3,3311.7,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1735571931902,0.30261,3312.1,3311.8,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1735571932206,3.96423,3312.7,3311.8,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1735571932401,0.75643,3312.6,3311.8,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1735571932702,0.75645,3312.5,3311.8,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1735571932902,1.51286,3312.6,3311.8,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1735571933107,3.2078,3312.3,3311.7,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1735571933302,0.75652,3312.2,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571933602,3.2078,3312.3,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571934304,0.30263,3311.9,3311.7,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1735571934502,0.30263,3311.8,3311.7,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1735571935100,3.2078,3312.3,3311.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735571935502,0.30258,3312.4,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571935806,0.30252,3313.1,3312.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1735571936008,0.30253,3313.0,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571936304,3.2078,3313.7,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571936305,0.30249,3313.4,3312.9,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735571936499,3.2078,3314.1,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571937005,3.2078,3314.1,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571937006,3.51022,3314.1,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571937207,1.51158,3315.3,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571937208,3.2078,3314.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571937599,0.30245,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571938101,0.30244,3313.9,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571938301,3.2078,3314.2,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571938908,0.30244,3313.9,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571939105,3.2078,3314.2,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571940206,3.2078,3314.2,3313.7,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1735571940504,3.2078,3314.2,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571940505,3.96383,3314.2,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571940700,0.30245,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571941098,3.96383,3314.2,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571941502,0.30245,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571942312,0.30249,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571942507,0.75606,3314.1,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571942702,0.30249,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571943207,0.30251,3313.1,3313.0,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1735571943607,3.96402,3313.4,3312.9,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1735571943916,0.30252,3313.0,3312.9,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1735571944106,0.30254,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571944706,4.64283295,3313.3,3312.4,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1735571944707,0.30256,3312.5,3312.4,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1735571944908,0.75628,3313.2,3312.4,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1735571945104,0.75628,3313.2,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571945105,0.30255,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571945306,0.30255,3312.8,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571945503,0.30256,3312.5,3312.4,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1735571945718,0.30256,3312.6,3312.4,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1735571946013,0.30256,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571946210,0.7563,3313.1,3312.4,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1735571946510,0.30256,3312.5,3312.4,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1735571946712,3.2078,3313.0,3312.4,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1735571946903,0.30256,3312.5,3312.4,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1735571947105,3.2078,3313.0,3312.4,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1735571947302,0.3025,3313.2,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571947509,3.2078,3313.5,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571947707,0.3025,3313.2,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571947902,0.30252,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571948104,0.30255,3312.7,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571948308,0.75626,3313.2,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571948612,0.30256,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571948808,3.57927969,3313.4,3312.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571949008,0.30255,3312.7,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571949308,0.30256,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571949505,0.30255,3312.7,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571949713,0.75626,3313.3,3312.7,0.69744]
["bitfinex-derivatives","ETHF0:USTF0",1735571949900,2.1984,3313.4,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571950215,0.30252,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571950607,3.2078,3313.5,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571950910,3.2078,3313.9,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571951107,0.30245,3313.8,3313.4,2.40397]
["bitfinex-derivatives","ETHF0:USTF0",1735571951303,0.30245,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571951815,3.57927969,3314.4,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571952006,0.30241,3314.3,3314.0,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1735571952203,3.57927969,3314.8,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571952517,0.3024,3314.3,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571952906,3.2078,3315.1,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571953210,1.51133,3315.9,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571953211,6.78707969,3316.0,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571953408,0.01202,3316.2,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571953605,0.01202,3316.2,3315.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735571953811,0.01202,3316.2,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571954208,0.30225,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571954411,0.3023,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571954715,3.2078,3316.1,3314.9,41.10234]
["bitfinex-derivatives","ETHF0:USTF0",1735571954915,3.2078,3315.7,3314.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735571955112,0.3023,3315.5,3315.0,4.71361695]
["bitfinex-derivatives","ETHF0:USTF0",1735571955310,0.30231,3315.4,3315.0,4.71361695]
["bitfinex-derivatives","ETHF0:USTF0",1735571955517,3.2078,3315.7,3315.0,4.71361695]
["bitfinex-derivatives","ETHF0:USTF0",1735571955717,0.30231,3315.3,3315.0,4.71361695]
["bitfinex-derivatives","ETHF0:USTF0",1735571955908,0.3023,3315.4,3315.0,4.71361695]
["bitfinex-derivatives","ETHF0:USTF0",1735571956108,0.30231,3315.3,3315.0,4.71361695]
["bitfinex-derivatives","ETHF0:USTF0",1735571956312,0.30229,3315.5,3314.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735571956613,3.2078,3315.7,3314.7,2.40486]
["bitfinex-derivatives","ETHF0:USTF0",1735571956812,0.30232,3315.2,3314.7,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1735571957215,0.30232,3315.2,3314.7,2.40486]
["bitfinex-derivatives","ETHF0:USTF0",1735571957415,3.2078,3315.7,3314.7,2.40486]
["bitfinex-derivatives","ETHF0:USTF0",1735571957615,0.30232,3315.2,3314.7,2.40486]
["bitfinex-derivatives","ETHF0:USTF0",1735571957815,3.2078,3315.7,3314.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735571958011,3.51008,3315.7,3315.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735571958310,3.51008,3315.7,3315.0,3.51013]
["bitfinex-derivatives","ETHF0:USTF0",1735571958311,3.2078,3315.7,3315.0,3.51013]
["bitfinex-derivatives","ETHF0:USTF0",1735571958515,0.30229,3315.6,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571958709,0.30228,3315.7,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571958910,0.75562,3316.0,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571959416,3.2078,3316.1,3315.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571959718,0.30224,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571960021,0.01202,3316.2,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571960409,0.30218,3316.8,3316.2,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735571960614,0.30218,3316.7,3316.2,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735571960808,4.4154,3317.4,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571961115,4.62817452,3317.5,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571961314,3.2078,3317.9,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571961514,0.30208,3317.8,3317.2,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735571961709,0.30205,3318.1,3317.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735571961913,0.30206,3318.0,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571962322,0.30208,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571962517,0.30212,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571963014,3.2078,3317.5,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571963213,0.30217,3316.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571963415,3.2078,3317.5,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571964014,0.30217,3316.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571964416,3.2078,3317.1,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571964613,0.30224,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571964818,3.2078,3316.7,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571965018,0.30221,3316.4,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571965216,3.2078,3316.7,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571965425,0.30224,3316.1,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571965618,0.30224,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571966012,7.092281,3316.7,3315.2,9.15862423]
["bitfinex-derivatives","ETHF0:USTF0",1735571966013,0.75554,3316.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571966324,0.30231,3315.3,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571966519,3.2078,3315.7,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571967424,0.75571,3315.6,3314.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1735571967620,0.30235,3314.9,3314.8,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1735571967924,3.2078,3315.3,3314.6,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1735571968421,0.30235,3314.8,3314.6,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1735571968619,0.30232,3315.2,3314.6,2.39547]
["bitfinex-derivatives","ETHF0:USTF0",1735571968815,3.2078,3315.8,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571969023,3.2078,3316.2,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571969225,3.96338,3316.2,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571969521,2.1719,3316.6,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571969721,0.30221,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571969917,0.30221,3316.5,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571970120,3.2078,3317.1,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571970315,3.2078,3317.1,3315.3,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1735571970316,3.2078,3316.7,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571970522,0.75551,3316.5,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571970717,0.75553,3316.4,3315.4,42.269]
["bitfinex-derivatives","ETHF0:USTF0",1735571970923,0.30227,3315.8,3315.4,42.269]
["bitfinex-derivatives","ETHF0:USTF0",1735571971226,0.30227,3315.8,3315.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1735571971423,0.75553,3316.4,3315.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1735571971620,0.30229,3315.6,3315.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1735571971824,3.2078,3316.2,3315.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1735571972125,0.30227,3315.8,3315.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1735571972326,0.75555,3316.3,3315.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1735571972826,0.30228,3315.7,3315.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1735571973027,3.2078,3316.2,3315.3,5.4099]
["bitfinex-derivatives","ETHF0:USTF0",1735571973028,0.3023,3315.4,3315.3,5.4099]
["bitfinex-derivatives","ETHF0:USTF0",1735571973326,3.2078,3316.2,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571973521,0.30229,3315.5,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571973722,1.05784,3316.1,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571973920,3.2078,3316.2,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571974220,3.2078,3316.2,3315.8,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1735571974419,0.30222,3316.4,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571974625,3.884481,3317.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571974921,0.3022,3316.5,3316.1,3.51003]
["bitfinex-derivatives","ETHF0:USTF0",1735571975428,0.75534,3317.3,3316.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571975619,0.30223,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571976219,0.30222,3316.3,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571976424,0.75537,3317.1,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571976425,0.30221,3316.4,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571976621,0.75542,3316.9,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571976820,3.884481,3317.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571977021,0.30223,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571978918,3.2078,3316.4,3315.8,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1735571979114,3.2078,3316.4,3315.1,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1735571979115,0.30231,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571979320,0.30232,3315.2,3315.1,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1735571979731,3.2078,3315.6,3315.1,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1735571980028,0.30232,3315.2,3315.1,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1735571980526,0.30235,3314.9,3314.8,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1735571980826,0.30235,3314.8,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571982927,0.30241,3314.2,3314.1,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1735571983125,0.75591,3314.8,3314.1,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1735571983329,0.30241,3314.2,3314.1,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1735571983826,0.30233,3315.1,3314.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735571984029,3.2078,3315.3,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571984223,0.30234,3315.0,3314.9,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1735571986136,0.30235,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571986333,0.30241,3314.3,3314.1,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1735571986726,0.30239,3314.5,3314.1,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1735571986928,0.75585,3315.0,3314.1,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1735571987127,0.7559,3314.8,3314.1,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1735571987328,0.3024,3314.3,3314.1,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1735571987830,0.3024,3314.4,3314.1,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1735571988034,3.2078,3315.3,3314.1,7.1142]
["bitfinex-derivatives","ETHF0:USTF0",1735571988226,3.2078,3315.3,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571988436,0.30235,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571989437,0.30232,3315.2,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571989635,0.30234,3315.0,3314.9,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1735571990734,3.2078,3315.3,3314.9,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1735571990925,0.30234,3315.0,3314.9,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1735571991129,1.0579,3316.0,3315.2,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735571991431,0.30227,3315.8,3315.4,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1735571991635,3.2078,3316.3,3315.4,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1735571991836,3.2078,3316.3,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571992033,0.30229,3315.5,3315.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735571992432,0.30229,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571993541,0.30233,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571994142,0.75576,3315.4,3314.9,8.82931695]
["bitfinex-derivatives","ETHF0:USTF0",1735571994440,0.30234,3315.0,3314.9,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1735571995333,3.2078,3315.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571995530,0.30237,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571995730,0.30237,3314.6,3314.1,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1735571995731,0.75588,3314.9,3314.2,4.71361695]
["bitfinex-derivatives","ETHF0:USTF0",1735571995940,0.3024,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571996343,0.30237,3314.7,3314.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1735571996642,0.30237,3314.7,3314.3,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1735571997236,0.30234,3315.0,3314.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735571997440,0.30232,3315.3,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571997637,2.1292,3315.7,3315.0,2.40193]
["bitfinex-derivatives","ETHF0:USTF0",1735571997838,0.3023,3315.4,3315.0,3.86993]
["bitfinex-derivatives","ETHF0:USTF0",1735571998037,3.2078,3315.9,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571998340,0.30228,3315.7,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571998641,0.7556,3316.1,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571998842,0.3023,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735571999146,0.30233,3315.1,3315.0,10.60482423]
["bitfinex-derivatives","ETHF0:USTF0",1735571999343,0.30233,3315.1,3315.0,8.50522423]
["bitfinex-derivatives","ETHF0:USTF0",1735571999545,0.30233,3315.1,3315.0,7.03722423]
["bitfinex-derivatives","ETHF0:USTF0",1735572000143,0.75576,3315.4,3314.7,5.2608]
["bitfinex-derivatives","ETHF0:USTF0",1735572000348,0.30236,3314.8,3314.7,5.2608]
["bitfinex-derivatives","ETHF0:USTF0",1735572002242,0.30236,3314.8,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572003049,0.30235,3314.9,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572003251,0.30236,3314.8,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572003445,2.0641,3316.0,3314.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572003744,0.3023,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572004452,0.30232,3315.2,3315.1,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1735572004650,0.3023,3315.5,3315.1,12.85302]
["bitfinex-derivatives","ETHF0:USTF0",1735572004857,0.30232,3315.2,3315.1,7.5507]
["bitfinex-derivatives","ETHF0:USTF0",1735572005041,0.30232,3315.2,3315.1,5.3399]
["bitfinex-derivatives","ETHF0:USTF0",1735572005238,0.30232,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572005550,0.75567,3315.8,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572005756,4.104,3316.0,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572006044,0.3023,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572006251,4.85964,3316.0,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572006438,0.3023,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572006642,0.30227,3315.8,3315.5,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735572006854,0.30229,3315.6,3315.3,8.51011]
["bitfinex-derivatives","ETHF0:USTF0",1735572007044,3.2078,3316.1,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572007350,4.3988,3316.5,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572007351,4.3988,3316.5,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572007556,0.30223,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572008449,4.3988,3316.5,3315.8,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1735572008645,0.30226,3315.9,3315.8,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1735572009048,5.3493,3316.9,3315.8,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1735572009249,0.30221,3316.5,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572009444,3.2078,3316.9,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572009950,0.30223,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572010650,0.75556,3316.3,3315.7,48.73938021]
["bitfinex-derivatives","ETHF0:USTF0",1735572010851,0.30227,3315.8,3315.7,7.93938021]
["bitfinex-derivatives","ETHF0:USTF0",1735572011043,0.30227,3315.8,3315.7,4.73158021]
["bitfinex-derivatives","ETHF0:USTF0",1735572011247,4.385,3316.2,3315.5,4.73158021]
["bitfinex-derivatives","ETHF0:USTF0",1735572011651,0.30228,3315.7,3315.5,4.73158021]
["bitfinex-derivatives","ETHF0:USTF0",1735572012056,0.30228,3315.6,3315.5,4.73158021]
["bitfinex-derivatives","ETHF0:USTF0",1735572012553,0.30229,3315.5,3315.4,4.73158021]
["bitfinex-derivatives","ETHF0:USTF0",1735572013345,3.2078,3315.7,3314.9,9.40638021]
["bitfinex-derivatives","ETHF0:USTF0",1735572013346,3.57189098,3315.6,3314.9,9.40638021]
["bitfinex-derivatives","ETHF0:USTF0",1735572013551,0.30234,3315.0,3314.9,9.40638021]
["bitfinex-derivatives","ETHF0:USTF0",1735572014758,0.30234,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572014952,0.30237,3314.6,3314.5,4.73158021]
["bitfinex-derivatives","ETHF0:USTF0",1735572016354,0.30241,3314.2,3314.1,45.53158021]
["bitfinex-derivatives","ETHF0:USTF0",1735572017255,0.30241,3314.2,3314.1,4.73158021]
["bitfinex-derivatives","ETHF0:USTF0",1735572017651,0.30242,3314.1,3314.0,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1735572018245,0.30243,3314.0,3313.9,4.73158021]
["bitfinex-derivatives","ETHF0:USTF0",1735572018655,0.30244,3313.9,3313.8,4.73158021]
["bitfinex-derivatives","ETHF0:USTF0",1735572020247,0.30244,3313.9,3313.5,14.77026042]
["bitfinex-derivatives","ETHF0:USTF0",1735572020248,0.30247,3313.6,3313.5,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1735572020958,0.30247,3313.5,3313.4,4.73158021]
["bitfinex-derivatives","ETHF0:USTF0",1735572021358,2.95833,3313.8,3313.2,4.73158021]
["bitfinex-derivatives","ETHF0:USTF0",1735572021551,0.30249,3313.3,3313.2,4.73158021]
["bitfinex-derivatives","ETHF0:USTF0",1735572021859,5.3403,3314.1,3313.2,4.73158021]
["bitfinex-derivatives","ETHF0:USTF0",1735572022054,0.30245,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572022953,0.30248,3313.4,3313.3,13.88885111]
["bitfinex-derivatives","ETHF0:USTF0",1735572024166,0.30248,3313.4,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572026561,2.1325,3314.1,3313.3,3.51029]
["bitfinex-derivatives","ETHF0:USTF0",1735572026562,0.30248,3313.5,3313.3,3.51029]
["bitfinex-derivatives","ETHF0:USTF0",1735572026765,0.75608,3314.0,3313.3,3.51029]
["bitfinex-derivatives","ETHF0:USTF0",1735572027066,0.30244,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572027371,3.2078,3314.9,3313.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735572027563,0.30237,3314.7,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572027757,0.30234,3315.0,3314.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735572027955,0.30235,3314.9,3314.8,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1735572028255,4.72720807,3315.3,3314.8,7.0602]
["bitfinex-derivatives","ETHF0:USTF0",1735572028465,4.72720807,3315.3,3315.2,3.51012]
["bitfinex-derivatives","ETHF0:USTF0",1735572028666,0.30229,3315.5,3315.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735572028860,0.7556,3316.1,3315.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735572029055,0.30226,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572029662,0.30225,3316.0,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572029864,0.30222,3316.3,3316.0,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1735572030164,0.30223,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572031160,0.3022,3316.6,3316.4,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735572031359,0.3022,3316.6,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572031360,4.72720807,3317.2,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572031559,4.72720807,3317.2,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572031765,4.72720807,3317.8,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572031965,4.72720807,3317.8,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572032366,4.72720807,3317.8,3317.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572032569,4.72720807,3317.8,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572032772,0.3021,3317.7,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572033272,6.77969098,3318.3,3317.5,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735572033273,0.30207,3318.0,3317.5,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735572033466,0.30207,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572033965,0.30212,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572034160,0.75515,3318.1,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572034466,2.2041,3318.2,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572034667,0.30212,3317.5,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572034871,2.95924,3318.2,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572035167,2.2041,3318.2,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572035369,6.77969098,3318.3,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572035568,3.2078,3318.3,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572035769,2.42795221,3319.0,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572035770,3.2078,3318.9,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572035970,0.302,3318.8,3318.2,3.50984]
["bitfinex-derivatives","ETHF0:USTF0",1735572036269,0.302,3318.7,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572036467,4.72720807,3319.4,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572036764,4.72720807,3319.4,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572036963,0.30197,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572037165,4.72720807,3319.4,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572037166,0.30201,3318.7,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572037368,0.75488,3319.3,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572037569,0.30201,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572038067,3.2078,3319.0,3318.0,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1735572038271,5.4495,3319.0,3318.0,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1735572038461,0.30201,3318.7,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572038666,5.4495,3319.0,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572038667,3.2078,3319.0,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572039264,3.2078,3319.0,3318.5,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1735572039670,3.2078,3319.0,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572039865,0.30201,3318.7,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572040070,3.2078,3319.0,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572040071,3.50978,3319.0,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572040270,3.2078,3319.0,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572040467,3.2078,3319.0,3318.5,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735572040666,3.2078,3319.0,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572041064,0.30201,3318.6,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572041268,3.2078,3319.0,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572041461,3.50978,3319.0,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572041663,3.2078,3319.0,3318.4,3.50982]
["bitfinex-derivatives","ETHF0:USTF0",1735572041868,0.302,3318.7,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572042066,0.30202,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572042272,7.4066,3318.6,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572042471,0.30207,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572042771,0.30213,3317.3,3317.2,4.73475775]
["bitfinex-derivatives","ETHF0:USTF0",1735572043777,5.3067,3317.6,3316.4,3.51001]
["bitfinex-derivatives","ETHF0:USTF0",1735572043778,0.30216,3317.0,3316.4,3.51001]
["bitfinex-derivatives","ETHF0:USTF0",1735572043983,0.30218,3316.8,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572044178,2.0989,3317.6,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572044478,0.30215,3317.1,3316.4,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735572044668,0.30216,3317.0,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572045176,2.0989,3317.6,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572045369,0.30219,3316.7,3316.4,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735572045570,0.30212,3317.4,3316.4,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735572045773,2.86009,3317.5,3316.4,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735572045774,0.30217,3316.9,3316.4,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735572046064,0.30216,3317.0,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572046373,0.30218,3316.8,3316.4,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735572046573,0.3022,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572047070,0.30218,3316.8,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572047273,0.30216,3317.1,3316.4,3.51001]
["bitfinex-derivatives","ETHF0:USTF0",1735572047573,3.2078,3317.2,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572047968,0.3022,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572049979,3.2078,3316.5,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572050272,0.75556,3316.3,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572050465,2.1629,3316.4,3315.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1735572050466,3.2078,3316.0,3315.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1735572050669,0.30231,3315.3,3315.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1735572051071,3.2078,3316.0,3315.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735572051072,3.51005,3316.0,3315.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735572051274,1.51063,3317.4,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572051275,3.2078,3316.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572051479,0.30225,3316.0,3315.4,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1735572051680,3.2078,3316.1,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572051976,0.30229,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572052180,2.1856,3316.0,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572052374,2.1856,3316.0,3315.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1735572052767,0.30231,3315.3,3315.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1735572052969,3.2078,3315.7,3314.5,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735572052970,0.75573,3315.6,3314.5,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735572053175,3.2078,3315.3,3314.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572053367,0.30237,3314.7,3314.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572053573,3.2078,3314.9,3314.3,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1735572053769,0.3024,3314.3,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572053978,0.30242,3314.2,3313.9,4.73475775]
["bitfinex-derivatives","ETHF0:USTF0",1735572054174,0.30242,3314.2,3313.7,9.56813663]
["bitfinex-derivatives","ETHF0:USTF0",1735572054175,0.30242,3314.2,3313.7,43.266]
["bitfinex-derivatives","ETHF0:USTF0",1735572054376,3.2078,3314.5,3313.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735572054579,0.30245,3313.8,3313.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735572055380,2.2283,3314.0,3313.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735572055881,0.30245,3313.8,3313.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735572056382,0.30243,3314.0,3313.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735572056575,0.30245,3313.8,3313.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735572057882,3.87767469,3314.0,3312.7,0.69744]
["bitfinex-derivatives","ETHF0:USTF0",1735572058079,0.30253,3312.9,3312.7,0.69744]
["bitfinex-derivatives","ETHF0:USTF0",1735572058277,0.30253,3313.0,3312.7,0.69744]
["bitfinex-derivatives","ETHF0:USTF0",1735572058479,3.2078,3313.3,3312.7,0.69744]
["bitfinex-derivatives","ETHF0:USTF0",1735572058480,3.2078,3313.3,3313.0,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1735572058684,3.2078,3313.3,3313.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1735572059170,3.2078,3313.9,3313.5,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1735572059369,3.2078,3313.9,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572059370,3.2078,3313.9,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572059576,0.30246,3313.7,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572060087,3.2078,3313.9,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572060780,3.2078,3314.3,3313.9,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1735572061083,3.2078,3314.7,3313.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1735572061281,3.2078,3314.7,3314.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735572061585,3.2078,3314.7,3314.2,3.51021]
["bitfinex-derivatives","ETHF0:USTF0",1735572061780,0.30239,3314.5,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572061974,3.2078,3314.7,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572062176,0.30238,3314.6,3313.8,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1735572062477,3.2078,3314.3,3313.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1735572062779,0.30242,3314.1,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572062974,0.30243,3314.0,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572063382,3.2078,3314.3,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572063782,0.30244,3313.8,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572063977,3.2078,3314.3,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572064183,0.30243,3314.0,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572064382,3.2078,3314.3,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572064586,0.30241,3314.2,3313.6,41.10246]
["bitfinex-derivatives","ETHF0:USTF0",1735572064785,0.30242,3314.1,3313.6,41.10246]
["bitfinex-derivatives","ETHF0:USTF0",1735572065083,3.2078,3314.3,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572065282,0.30245,3313.8,3313.3,3.90188]
["bitfinex-derivatives","ETHF0:USTF0",1735572065579,3.2078,3313.9,3313.3,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1735572065784,0.30248,3313.5,3313.2,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1735572066284,3.2078,3313.9,3313.2,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1735572066582,3.2078,3314.3,3313.2,5.3323]
["bitfinex-derivatives","ETHF0:USTF0",1735572066882,3.2078,3313.9,3313.2,5.3323]
["bitfinex-derivatives","ETHF0:USTF0",1735572067385,6.05977018,3314.5,3313.3,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1735572067386,0.30245,3313.8,3313.3,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1735572067683,3.2078,3313.9,3313.2,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1735572067877,0.30246,3313.7,3313.2,2.42699]
["bitfinex-derivatives","ETHF0:USTF0",1735572068078,3.2078,3313.9,3313.2,2.42699]
["bitfinex-derivatives","ETHF0:USTF0",1735572068279,3.2078,3313.9,3313.2,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1735572068491,0.30245,3313.8,3313.3,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1735572068779,0.30247,3313.6,3313.2,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1735572069086,0.30246,3313.7,3313.2,2.42699]
["bitfinex-derivatives","ETHF0:USTF0",1735572069279,0.30246,3313.6,3313.2,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1735572069482,3.2078,3313.9,3313.2,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1735572069674,0.30244,3313.8,3313.3,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1735572069884,3.2078,3313.9,3313.2,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1735572070284,0.30247,3313.5,3313.2,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1735572070485,3.2078,3313.5,3313.3,0.69751]
["bitfinex-derivatives","ETHF0:USTF0",1735572070778,0.30248,3313.4,3313.3,0.69751]
["bitfinex-derivatives","ETHF0:USTF0",1735572071689,2.35298,3313.4,3313.3,0.69751]
["bitfinex-derivatives","ETHF0:USTF0",1735572072092,0.30253,3312.8,3312.4,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1735572072282,0.30253,3312.8,3312.5,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1735572072587,0.30253,3312.8,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572074291,3.2078,3313.1,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572074292,3.2078,3313.1,3312.8,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1735572074479,3.2078,3313.7,3312.9,5.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735572074786,3.2078,3313.7,3312.7,9.58471018]
["bitfinex-derivatives","ETHF0:USTF0",1735572074787,3.2078,3313.7,3313.6,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1735572075179,3.2078,3314.1,3313.7,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1735572075383,3.2078,3314.1,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572075584,2.2334,3314.9,3313.0,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1735572075585,0.3025,3313.2,3313.0,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1735572075788,3.2078,3313.6,3313.0,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1735572075984,0.30251,3313.1,3313.0,42.9911]
["bitfinex-derivatives","ETHF0:USTF0",1735572076179,0.30252,3312.9,3312.8,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1735572076490,0.30253,3312.8,3312.7,0.69744]
["bitfinex-derivatives","ETHF0:USTF0",1735572076684,3.51033,3312.8,3312.7,0.69744]
["bitfinex-derivatives","ETHF0:USTF0",1735572079190,0.30253,3312.9,3312.7,0.69744]
["bitfinex-derivatives","ETHF0:USTF0",1735572079591,3.2078,3313.3,3312.7,0.69744]
["bitfinex-derivatives","ETHF0:USTF0",1735572080086,0.30253,3312.8,3312.7,0.69744]
["bitfinex-derivatives","ETHF0:USTF0",1735572081688,3.51033,3312.8,3312.7,0.69744]
["bitfinex-derivatives","ETHF0:USTF0",1735572082292,3.51033,3312.8,3312.7,1.69744]
["bitfinex-derivatives","ETHF0:USTF0",1735572082787,3.2078,3312.8,3312.7,1.69744]
["bitfinex-derivatives","ETHF0:USTF0",1735572082982,7.6011,3313.7,3312.7,1.69744]
["bitfinex-derivatives","ETHF0:USTF0",1735572083187,1.51181,3314.8,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572083188,0.75594,3314.6,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572083393,3.2078,3314.3,3313.4,6.78715382]
["bitfinex-derivatives","ETHF0:USTF0",1735572083793,3.2078,3314.3,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572083993,3.2078,3314.3,3313.8,11.78715382]
["bitfinex-derivatives","ETHF0:USTF0",1735572084191,3.57935382,3315.5,3314.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735572084192,0.30236,3314.7,3314.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735572084394,3.2078,3314.8,3314.2,6.78715382]
["bitfinex-derivatives","ETHF0:USTF0",1735572084596,3.2078,3314.8,3314.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1735572085191,3.51016,3314.8,3314.3,1.76839]
["bitfinex-derivatives","ETHF0:USTF0",1735572085491,3.51016,3314.8,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572085492,3.2078,3314.8,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572085693,0.30242,3314.1,3313.9,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1735572085899,0.75591,3314.7,3313.9,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1735572086096,0.75593,3314.6,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572086392,0.30243,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572087295,0.30247,3313.5,3313.1,7.5769]
["bitfinex-derivatives","ETHF0:USTF0",1735572087592,0.30249,3313.3,3313.1,7.5769]
["bitfinex-derivatives","ETHF0:USTF0",1735572087796,0.75606,3314.1,3313.1,7.5769]
["bitfinex-derivatives","ETHF0:USTF0",1735572087995,0.75606,3314.1,3313.1,7.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735572088294,0.75606,3314.1,3313.1,7.5769]
["bitfinex-derivatives","ETHF0:USTF0",1735572088497,0.75606,3314.1,3313.1,7.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735572088694,0.75606,3314.1,3313.1,7.5769]
["bitfinex-derivatives","ETHF0:USTF0",1735572088891,0.30249,3313.3,3313.1,7.5769]
["bitfinex-derivatives","ETHF0:USTF0",1735572089090,0.75607,3314.0,3313.1,7.87941]
["bitfinex-derivatives","ETHF0:USTF0",1735572089287,3.2078,3314.3,3313.1,7.5769]
["bitfinex-derivatives","ETHF0:USTF0",1735572089488,3.2078,3314.3,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572089796,3.2078,3314.7,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572090097,0.30241,3314.2,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572090292,0.30243,3314.0,3313.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1735572090498,0.75595,3314.5,3313.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1735572090803,0.30244,3313.9,3313.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1735572091186,3.2078,3314.2,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572091392,0.30249,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572092394,0.30252,3313.0,3312.9,4.73475775]
["bitfinex-derivatives","ETHF0:USTF0",1735572092803,0.30252,3313.0,3312.7,8.79957663]
["bitfinex-derivatives","ETHF0:USTF0",1735572092804,0.30252,3313.0,3312.7,1.69744]
["bitfinex-derivatives","ETHF0:USTF0",1735572093100,3.2078,3313.4,3312.7,1.69744]
["bitfinex-derivatives","ETHF0:USTF0",1735572093397,0.3025,3313.2,3312.8,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1735572093996,3.2078,3313.4,3312.7,1.69744]
["bitfinex-derivatives","ETHF0:USTF0",1735572094196,3.2078,3313.8,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572094404,0.30249,3313.3,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572095201,3.2078,3313.8,3313.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1735572095202,0.30246,3313.7,3313.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1735572095397,0.30246,3313.6,3313.2,2.38669]
["bitfinex-derivatives","ETHF0:USTF0",1735572095598,0.30247,3313.6,3313.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572095897,3.2078,3313.8,3313.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572096100,0.30244,3313.8,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572096292,3.2078,3314.2,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572096494,0.30238,3314.5,3314.0,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1735572096797,2.34300073,3314.7,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572097004,2.34300073,3314.7,3314.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735572097393,0.79502073,3315.4,3315.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735572097697,0.79502073,3315.4,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572097897,0.79502073,3315.4,3315.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735572098096,0.79502073,3315.4,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572098299,0.79502073,3315.4,3315.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735572098499,3.51597362,3315.5,3315.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735572098696,3.51597362,3315.5,3315.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735572099006,0.30226,3315.8,3315.5,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1735572099202,0.30226,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572099391,0.3023,3315.4,3315.3,4.73475775]
["bitfinex-derivatives","ETHF0:USTF0",1735572100000,0.75568,3315.8,3315.1,4.73475775]
["bitfinex-derivatives","ETHF0:USTF0",1735572100203,0.30231,3315.2,3315.1,4.73475775]
["bitfinex-derivatives","ETHF0:USTF0",1735572101599,0.30231,3315.2,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572101797,5.301,3315.7,3314.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572101997,3.2078,3316.2,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572102199,0.30222,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572102895,0.30222,3316.3,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572103498,0.30222,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572103899,2.2025,3316.9,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572103900,3.57935382,3316.3,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572104101,3.57935382,3316.3,3315.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1735572104300,3.96332,3316.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572104301,3.2078,3316.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572104501,3.2078,3316.0,3315.2,4.73475775]
["bitfinex-derivatives","ETHF0:USTF0",1735572104704,0.30228,3315.7,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572105000,0.30228,3315.6,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572105199,0.30229,3315.5,3315.2,4.73475775]
["bitfinex-derivatives","ETHF0:USTF0",1735572105395,3.2078,3316.0,3315.2,4.73475775]
["bitfinex-derivatives","ETHF0:USTF0",1735572105607,0.30229,3315.5,3315.2,4.73475775]
["bitfinex-derivatives","ETHF0:USTF0",1735572106006,0.30229,3315.5,3315.0,2.37013]
["bitfinex-derivatives","ETHF0:USTF0",1735572106200,5.4334,3316.0,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572106499,0.30228,3315.6,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572106700,5.4334,3316.0,3315.0,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1735572106901,0.30231,3315.3,3315.0,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1735572107106,0.30232,3315.1,3315.0,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1735572107409,0.30231,3315.3,3315.0,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1735572107800,3.2078,3315.7,3315.0,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1735572108309,0.30231,3315.3,3315.0,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1735572108506,6.5124,3316.0,3315.2,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735572108507,0.30228,3315.7,3315.2,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735572108707,0.30228,3315.6,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572108896,4.3717,3316.0,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572108897,0.30227,3315.8,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572109099,0.30226,3315.8,3315.4,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735572109299,3.2078,3316.1,3315.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735572109598,3.51004,3316.1,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572109799,5.4533,3316.6,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572110305,0.30223,3316.2,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572110699,0.30223,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572111005,5.4533,3316.6,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572111308,0.30222,3316.3,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572111500,0.3022,3316.5,3316.0,3.51004]
["bitfinex-derivatives","ETHF0:USTF0",1735572111810,0.30223,3316.2,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572112304,3.2078,3316.6,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572112806,0.30222,3316.3,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572112999,3.2078,3316.6,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572113209,0.30222,3316.3,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572113408,3.2078,3316.6,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572113602,0.30222,3316.2,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572114406,0.30223,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572115305,0.30227,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572115505,3.88457788,3316.5,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572115506,0.30231,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572115712,0.30232,3315.2,3315.0,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1735572116011,3.2078,3315.6,3315.0,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1735572116309,0.30231,3315.3,3314.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735572116501,3.2078,3315.6,3314.8,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1735572116700,0.30235,3314.9,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572116898,0.75575,3315.4,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572117203,0.30235,3314.8,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572117413,0.75575,3315.4,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572117609,0.30235,3314.8,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572117802,0.75581,3315.2,3314.4,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1735572118001,0.30235,3314.9,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572118411,2.174,3315.5,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572118709,0.30235,3314.9,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572118904,3.96351,3315.6,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572118905,3.2078,3315.6,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572119107,0.30231,3315.3,3314.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735572119415,0.75573,3315.5,3314.6,3.51016]
["bitfinex-derivatives","ETHF0:USTF0",1735572119603,0.30234,3315.0,3314.6,3.51016]
["bitfinex-derivatives","ETHF0:USTF0",1735572119803,3.2078,3315.6,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572119998,0.30232,3315.2,3314.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735572120208,0.30235,3314.9,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572120511,0.30234,3315.0,3314.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735572121005,0.75573,3315.5,3315.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735572121006,0.30229,3315.5,3315.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735572121209,0.30231,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572121411,4.3118,3315.8,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572121609,2.0929,3315.8,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572121811,3.88457788,3316.5,3315.0,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1735572121812,5.4375,3316.4,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572122111,0.30227,3315.8,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572122407,0.30225,3316.0,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572122607,5.4375,3316.4,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572122807,0.30226,3315.9,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572123008,0.30225,3316.0,3315.6,3.51008]
["bitfinex-derivatives","ETHF0:USTF0",1735572123212,0.30226,3315.9,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572123606,3.2078,3316.4,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572123914,0.30215,3317.1,3316.6,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735572124103,6.72377362,3317.7,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572124607,0.30215,3317.0,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572124807,3.2078,3317.3,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572125114,0.30214,3317.2,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572125413,6.77697865,3317.7,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572125616,0.3021,3317.6,3316.9,3.50996]
["bitfinex-derivatives","ETHF0:USTF0",1735572125907,3.2078,3317.7,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572126112,0.30208,3317.9,3317.4,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735572126309,2.2297,3318.0,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572126507,3.50986,3318.1,3317.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735572126708,0.30208,3317.9,3317.3,3.50992]
["bitfinex-derivatives","ETHF0:USTF0",1735572126907,0.30208,3317.8,3317.3,3.50992]
["bitfinex-derivatives","ETHF0:USTF0",1735572127103,0.30206,3318.0,3317.4,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735572127311,3.2078,3318.1,3317.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572127508,5.4163,3318.7,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572127707,3.2078,3318.7,3317.9,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1735572128010,0.75485,3319.4,3317.9,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1735572128011,3.2078,3319.4,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572128211,0.302,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572128411,0.30204,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572128611,3.56917865,3318.9,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572128813,0.30199,3318.8,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572129011,0.30203,3318.5,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572129209,3.2078,3319.0,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572129413,3.2078,3319.0,3318.2,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735572129611,0.30201,3318.7,3318.1,3.50985]
["bitfinex-derivatives","ETHF0:USTF0",1735572129812,3.2078,3319.4,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572130110,3.2078,3319.4,3319.0,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735572130311,3.2078,3319.4,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572130511,2.2085,3319.9,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572130715,2.2085,3319.9,3318.3,3.87533195]
["bitfinex-derivatives","ETHF0:USTF0",1735572130716,0.30196,3319.1,3318.6,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1735572130909,0.30198,3318.9,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572131219,0.30197,3319.1,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572131416,3.2078,3319.5,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572131716,3.2078,3319.5,3318.6,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1735572131916,3.2078,3319.5,3318.8,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735572132115,6.78702195,3320.1,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572132116,3.51597362,3321.4,3319.4,3.87533195]
["bitfinex-derivatives","ETHF0:USTF0",1735572132315,4.72720807,3321.6,3321.2,3.87533195]
["bitfinex-derivatives","ETHF0:USTF0",1735572132512,0.30176,3321.3,3320.7,7.08313195]
["bitfinex-derivatives","ETHF0:USTF0",1735572132710,0.30176,3321.4,3320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572132907,3.2078,3321.5,3320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572133119,3.2078,3321.3,3320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572133317,4.2893,3321.2,3320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572133525,0.3018,3320.9,3320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572133825,0.30188,3320.0,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572134118,0.30192,3319.6,3319.5,4.73475775]
["bitfinex-derivatives","ETHF0:USTF0",1735572134719,5.3478,3319.8,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572135019,0.30194,3319.4,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572135518,2.14,3319.8,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572135823,2.0885,3319.9,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572136025,0.30185,3320.5,3319.7,7.38505195]
["bitfinex-derivatives","ETHF0:USTF0",1735572136315,0.30185,3320.4,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572136520,2.1203,3320.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572136821,7.1203,3320.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572137328,3.2078,3320.6,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572137519,0.3019,3320.0,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572137821,0.75456,3320.8,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572137822,0.30188,3320.2,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572138011,0.75458,3320.8,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572138215,0.30188,3320.2,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572138417,2.1203,3320.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572138613,0.3019,3320.0,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572138814,2.1203,3320.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572139220,2.1203,3320.9,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572139421,0.30187,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572139622,0.30187,3320.3,3320.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735572140531,0.30192,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572140926,2.0902,3320.2,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572141126,0.30191,3319.8,3319.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735572141329,0.3019,3319.9,3319.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735572141630,2.2155,3320.5,3319.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735572141926,0.3019,3319.9,3319.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735572142724,4.4437,3320.5,3319.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735572142928,0.75463,3320.4,3319.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735572143128,0.30191,3319.7,3319.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735572144731,0.30201,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572145136,4.1717,3319.6,3318.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735572145536,0.30201,3318.7,3318.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735572146537,0.30201,3318.7,3318.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572147540,0.302,3318.7,3318.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735572148041,2.2482,3319.0,3318.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735572148236,0.30198,3319.0,3318.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735572148435,4.1717,3319.6,3318.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735572148436,0.30197,3319.1,3318.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735572148635,2.1394,3319.5,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572148832,4.1717,3319.6,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572149036,0.30193,3319.5,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572149237,0.30194,3319.4,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572149542,2.0907,3319.6,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572149743,2.0907,3319.6,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572149744,2.39262,3319.6,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572149948,2.0907,3319.6,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572150242,0.30192,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572151334,2.0907,3319.6,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572151838,0.30197,3319.1,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572152039,0.30197,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572152338,0.30197,3319.1,3319.0,3.58541503]
["bitfinex-derivatives","ETHF0:USTF0",1735572152548,0.30197,3319.1,3319.0,3.58541082]
["bitfinex-derivatives","ETHF0:USTF0",1735572152743,0.30197,3319.1,3319.0,3.58542226]
["bitfinex-derivatives","ETHF0:USTF0",1735572153841,0.30197,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572154240,0.30197,3319.1,3319.0,3.58543229]
["bitfinex-derivatives","ETHF0:USTF0",1735572155743,2.0907,3319.6,3318.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1735572155744,0.75487,3319.3,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572155945,2.0728,3319.0,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572156149,0.302,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572156347,0.302,3318.7,3318.6,3.58546179]
["bitfinex-derivatives","ETHF0:USTF0",1735572156549,0.302,3318.7,3318.6,0.37766179]
["bitfinex-derivatives","ETHF0:USTF0",1735572156747,0.302,3318.7,3318.6,3.58546179]
["bitfinex-derivatives","ETHF0:USTF0",1735572158051,0.302,3318.7,3318.6,0.37766179]
["bitfinex-derivatives","ETHF0:USTF0",1735572158442,0.30203,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572158641,0.30203,3318.3,3318.2,3.58552795]
["bitfinex-derivatives","ETHF0:USTF0",1735572161253,0.30203,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572161450,0.30203,3318.3,3316.6,4.73475775]
["bitfinex-derivatives","ETHF0:USTF0",1735572161451,0.30208,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572161752,0.30212,3317.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572161948,0.30212,3317.3,3317.2,3.58558753]
["bitfinex-derivatives","ETHF0:USTF0",1735572163755,0.7552,3317.8,3317.2,3.58558753]
["bitfinex-derivatives","ETHF0:USTF0",1735572163951,2.2374,3318.1,3317.3,0.37778753]
["bitfinex-derivatives","ETHF0:USTF0",1735572164157,0.30209,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572165458,0.30214,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572167450,3.2078,3317.4,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572167451,0.30219,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572168857,3.2078,3317.4,3316.5,6.7730208]
["bitfinex-derivatives","ETHF0:USTF0",1735572169253,0.75532,3317.3,3316.5,6.7730208]
["bitfinex-derivatives","ETHF0:USTF0",1735572169555,0.30215,3317.0,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572169855,2.1489,3317.6,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572170161,0.30215,3317.0,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572170552,2.1489,3317.6,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572170754,0.30215,3317.0,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572171450,0.30219,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572172850,2.2148,3316.9,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572172851,0.30222,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572173055,10.7800208,3316.9,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572173355,0.75545,3316.7,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572173556,0.30222,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572173855,0.30225,3315.9,3315.7,6.7730208]
["bitfinex-derivatives","ETHF0:USTF0",1735572174057,0.30226,3315.8,3315.7,6.7730208]
["bitfinex-derivatives","ETHF0:USTF0",1735572174761,0.30226,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572175456,0.3023,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572176248,5.2726,3316.1,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572176454,5.2726,3316.1,3315.3,6.7730208]
["bitfinex-derivatives","ETHF0:USTF0",1735572176651,0.3023,3315.4,3315.3,6.7730208]
["bitfinex-derivatives","ETHF0:USTF0",1735572176963,0.3023,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572177659,0.7557,3315.6,3314.9,6.7730208]
["bitfinex-derivatives","ETHF0:USTF0",1735572178060,5.2726,3316.1,3315.3,6.7730208]
["bitfinex-derivatives","ETHF0:USTF0",1735572178262,0.30228,3315.6,3315.3,6.7730208]
["bitfinex-derivatives","ETHF0:USTF0",1735572178559,1.05785,3316.0,3315.3,6.7730208]
["bitfinex-derivatives","ETHF0:USTF0",1735572178765,0.30228,3315.6,3315.3,6.7730208]
["bitfinex-derivatives","ETHF0:USTF0",1735572178960,3.2078,3316.1,3315.3,6.7730208]
["bitfinex-derivatives","ETHF0:USTF0",1735572179164,0.3023,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572179661,0.30232,3315.2,3314.9,6.7730208]
["bitfinex-derivatives","ETHF0:USTF0",1735572179862,0.30233,3315.0,3314.9,6.7730208]
["bitfinex-derivatives","ETHF0:USTF0",1735572180460,5.2878,3315.7,3314.9,6.7730208]
["bitfinex-derivatives","ETHF0:USTF0",1735572180865,0.75573,3315.5,3314.9,6.7730208]
["bitfinex-derivatives","ETHF0:USTF0",1735572181059,0.30233,3315.1,3314.9,6.7730208]
["bitfinex-derivatives","ETHF0:USTF0",1735572181261,0.30233,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572181765,2.08,3315.7,3295.6,24.573]
["bitfinex-derivatives","ETHF0:USTF0",1735572181766,3.2078,3315.2,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572181959,0.30238,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572182262,0.30244,3313.9,3313.7,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735572182464,0.30244,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572182862,0.75596,3314.5,3313.6,4.73475775]
["bitfinex-derivatives","ETHF0:USTF0",1735572182863,0.30245,3313.7,3313.6,4.73475775]
["bitfinex-derivatives","ETHF0:USTF0",1735572183062,3.2078,3314.4,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572183260,0.30247,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572183665,3.2078,3314.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572183865,0.30252,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572184168,6.5278,3313.8,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572184169,7.28392,3313.8,3312.9,6.7730208]
["bitfinex-derivatives","ETHF0:USTF0",1735572184469,0.3025,3313.3,3312.9,6.7730208]
["bitfinex-derivatives","ETHF0:USTF0",1735572184764,6.5278,3313.8,3312.9,6.7730208]
["bitfinex-derivatives","ETHF0:USTF0",1735572184765,0.30249,3313.4,3312.9,6.7730208]
["bitfinex-derivatives","ETHF0:USTF0",1735572184960,6.5278,3313.8,3312.9,6.7730208]
["bitfinex-derivatives","ETHF0:USTF0",1735572185161,6.5278,3313.8,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572185363,0.30246,3313.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572187862,0.30252,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572188061,0.04147676,3313.0,3312.7,1.69744]
["bitfinex-derivatives","ETHF0:USTF0",1735572188367,0.30253,3312.8,3312.7,1.69744]
["bitfinex-derivatives","ETHF0:USTF0",1735572189067,0.04147676,3312.8,3312.7,1.69744]
["bitfinex-derivatives","ETHF0:USTF0",1735572189363,0.04147676,3312.8,3312.7,7.37825667]
["bitfinex-derivatives","ETHF0:USTF0",1735572189667,3.2078,3313.7,3312.7,9.35607459]
["bitfinex-derivatives","ETHF0:USTF0",1735572189970,0.756,3314.4,3312.7,9.35607459]
["bitfinex-derivatives","ETHF0:USTF0",1735572189971,3.2078,3314.3,3313.6,3.5652208]
["bitfinex-derivatives","ETHF0:USTF0",1735572190167,5.12664,3314.6,3313.2,7.9500208]
["bitfinex-derivatives","ETHF0:USTF0",1735572190168,0.30248,3313.5,3313.2,7.9500208]
["bitfinex-derivatives","ETHF0:USTF0",1735572190371,0.30251,3313.1,3312.8,3.5652208]
["bitfinex-derivatives","ETHF0:USTF0",1735572190562,3.2078,3313.5,3312.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572190866,0.30253,3312.8,3312.7,4.90524]
["bitfinex-derivatives","ETHF0:USTF0",1735572192160,0.30252,3313.0,3312.7,4.90524]
["bitfinex-derivatives","ETHF0:USTF0",1735572192466,0.30253,3312.8,3312.7,4.90524]
["bitfinex-derivatives","ETHF0:USTF0",1735572194478,0.30032639,3312.8,3312.7,4.90524]
["bitfinex-derivatives","ETHF0:USTF0",1735572194673,0.30032639,3312.8,3312.7,1.69744]
["bitfinex-derivatives","ETHF0:USTF0",1735572195776,0.30252,3313.0,3312.7,1.69744]
["bitfinex-derivatives","ETHF0:USTF0",1735572195972,3.2078,3313.1,3312.7,1.69744]
["bitfinex-derivatives","ETHF0:USTF0",1735572196183,0.30253,3312.8,3312.7,42.49744]
["bitfinex-derivatives","ETHF0:USTF0",1735572196379,0.30253,3312.8,3312.7,1.69744]
["bitfinex-derivatives","ETHF0:USTF0",1735572196890,0.30252,3313.0,3312.7,1.69744]
["bitfinex-derivatives","ETHF0:USTF0",1735572197185,0.15466519,3314.2,3312.8,6.7730208]
["bitfinex-derivatives","ETHF0:USTF0",1735572197386,0.04147676,3313.5,3313.4,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1735572197687,0.04147676,3313.5,3313.4,0.68068084]
["bitfinex-derivatives","ETHF0:USTF0",1735572197877,0.04147676,3313.5,3313.4,0.68068932]
["bitfinex-derivatives","ETHF0:USTF0",1735572198084,0.04147676,3313.5,3313.4,41.10248]
["bitfinex-derivatives","ETHF0:USTF0",1735572198281,0.04147676,3313.5,3313.4,41.48069703]
["bitfinex-derivatives","ETHF0:USTF0",1735572198486,0.04147676,3313.5,3313.4,41.48069466]
["bitfinex-derivatives","ETHF0:USTF0",1735572198787,0.30244,3313.9,3313.5,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1735572198981,0.30244,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572199787,3.2078,3314.2,3313.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572199981,3.2078,3314.2,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572200184,11.5843,3314.5,3312.8,7.7754208]
["bitfinex-derivatives","ETHF0:USTF0",1735572200185,3.2078,3313.8,3312.8,10.9832208]
["bitfinex-derivatives","ETHF0:USTF0",1735572200386,0.30248,3313.4,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572200889,0.30249,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572201085,3.2078,3313.8,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572201287,0.30252,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572201486,0.30252,3312.9,3312.8,3.58610282]
["bitfinex-derivatives","ETHF0:USTF0",1735572201685,0.30252,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572201884,0.75621,3313.4,3312.8,3.58611445]
["bitfinex-derivatives","ETHF0:USTF0",1735572202181,6.11235,3313.7,3312.8,3.58611445]
["bitfinex-derivatives","ETHF0:USTF0",1735572202182,5.3562,3313.7,3312.9,0.37831445]
["bitfinex-derivatives","ETHF0:USTF0",1735572202491,0.30251,3313.1,3313.0,0.37826344]
["bitfinex-derivatives","ETHF0:USTF0",1735572202691,0.30252,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572202889,0.30252,3312.9,3312.8,3.58611773]
["bitfinex-derivatives","ETHF0:USTF0",1735572203088,0.30252,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572203286,0.30252,3312.9,3312.8,3.58612478]
["bitfinex-derivatives","ETHF0:USTF0",1735572203682,0.30252,3312.9,3312.8,0.37832478]
["bitfinex-derivatives","ETHF0:USTF0",1735572203993,0.30252,3312.9,3312.8,3.58612478]
["bitfinex-derivatives","ETHF0:USTF0",1735572203994,0.04147676,3312.9,3312.8,3.58612478]
["bitfinex-derivatives","ETHF0:USTF0",1735572204197,0.04147676,3312.9,3312.8,12.45387558]
["bitfinex-derivatives","ETHF0:USTF0",1735572204494,0.04147676,3312.9,3312.8,14.69717558]
["bitfinex-derivatives","ETHF0:USTF0",1735572204694,0.04147676,3312.9,3312.8,9.39464558]
["bitfinex-derivatives","ETHF0:USTF0",1735572204890,0.04147676,3312.9,3312.8,5.82942478]
["bitfinex-derivatives","ETHF0:USTF0",1735572205393,0.34399676,3312.9,3312.8,5.82942478]
["bitfinex-derivatives","ETHF0:USTF0",1735572205695,0.34399676,3312.9,3312.8,0.37832478]
["bitfinex-derivatives","ETHF0:USTF0",1735572205892,0.04147676,3312.9,3312.8,0.37832478]
["bitfinex-derivatives","ETHF0:USTF0",1735572206201,0.34399676,3312.9,3312.8,0.37832478]
["bitfinex-derivatives","ETHF0:USTF0",1735572206990,0.34399676,3312.9,3312.8,3.58612478]
["bitfinex-derivatives","ETHF0:USTF0",1735572206991,0.04147676,3312.9,3312.8,3.58612478]
["bitfinex-derivatives","ETHF0:USTF0",1735572207389,0.04147676,3312.9,3312.8,3.88865478]
["bitfinex-derivatives","ETHF0:USTF0",1735572207591,0.04147676,3312.9,3312.8,14.70957558]
["bitfinex-derivatives","ETHF0:USTF0",1735572208095,0.04147676,3312.9,3312.8,9.70957558]
["bitfinex-derivatives","ETHF0:USTF0",1735572208290,0.04147676,3312.9,3312.8,14.70957558]
["bitfinex-derivatives","ETHF0:USTF0",1735572208494,0.04147676,3312.9,3312.8,55.50957558]
["bitfinex-derivatives","ETHF0:USTF0",1735572208894,0.30246,3313.6,3312.8,55.20704558]
["bitfinex-derivatives","ETHF0:USTF0",1735572209092,0.30247,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572209399,0.30247,3313.5,3313.4,3.58612478]
["bitfinex-derivatives","ETHF0:USTF0",1735572209998,0.34394676,3313.5,3313.4,3.58612478]
["bitfinex-derivatives","ETHF0:USTF0",1735572211299,0.34394676,3313.5,3313.4,0.37832478]
["bitfinex-derivatives","ETHF0:USTF0",1735572213296,0.04147676,3313.5,3313.4,0.37829844]
["bitfinex-derivatives","ETHF0:USTF0",1735572213491,0.30253,3312.8,3312.7,1.69744]
["bitfinex-derivatives","ETHF0:USTF0",1735572214200,0.34400676,3312.8,3312.7,1.69744]
["bitfinex-derivatives","ETHF0:USTF0",1735572215399,0.38548352,3312.8,3312.7,1.69744]
["bitfinex-derivatives","ETHF0:USTF0",1735572215998,0.38548352,3312.8,3312.7,1.99998]
["bitfinex-derivatives","ETHF0:USTF0",1735572215999,0.08295352,3312.8,3312.7,1.99998]
["bitfinex-derivatives","ETHF0:USTF0",1735572216197,0.08295352,3312.8,3312.7,42.49744]
["bitfinex-derivatives","ETHF0:USTF0",1735572216497,0.08295352,3312.8,3312.7,47.79998]
["bitfinex-derivatives","ETHF0:USTF0",1735572216695,0.75598,3314.4,3312.9,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1735572216892,0.30244,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572217594,5.12208,3314.4,3313.3,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1735572217595,0.30248,3313.4,3313.3,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1735572217802,0.30252,3313.0,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572218101,0.30252,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572223414,0.30252,3312.9,3312.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572225408,0.30252,3312.9,3312.8,4.58614083]
["bitfinex-derivatives","ETHF0:USTF0",1735572226614,0.30252,3312.9,3312.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735572226913,3.96404,3313.3,3312.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735572227211,3.51025,3313.7,3313.2,3.51029]
["bitfinex-derivatives","ETHF0:USTF0",1735572227410,3.2078,3313.7,3313.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572227605,3.2078,3313.7,3313.4,0.37825301]
["bitfinex-derivatives","ETHF0:USTF0",1735572227811,3.2078,3313.7,3313.5,0.68072301]
["bitfinex-derivatives","ETHF0:USTF0",1735572228104,3.2078,3313.7,3313.6,0.37822461]
["bitfinex-derivatives","ETHF0:USTF0",1735572228519,3.51025,3313.7,3313.6,0.37822461]
["bitfinex-derivatives","ETHF0:USTF0",1735572229506,5.4658,3313.7,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572229816,0.30247,3313.5,3313.3,0.37825624]
["bitfinex-derivatives","ETHF0:USTF0",1735572230018,0.30247,3313.5,3313.4,0.37825624]
["bitfinex-derivatives","ETHF0:USTF0",1735572230920,0.30246,3313.6,3313.4,0.37825624]
["bitfinex-derivatives","ETHF0:USTF0",1735572231119,0.30246,3313.6,3313.5,0.37825873]
["bitfinex-derivatives","ETHF0:USTF0",1735572233919,2.258,3313.7,3313.2,7.95368847]
["bitfinex-derivatives","ETHF0:USTF0",1735572234116,0.30248,3313.4,3313.3,0.378254]
["bitfinex-derivatives","ETHF0:USTF0",1735572234321,0.30246,3313.6,3313.3,0.378254]
["bitfinex-derivatives","ETHF0:USTF0",1735572234518,0.30247,3313.5,3313.4,0.378254]
["bitfinex-derivatives","ETHF0:USTF0",1735572235419,4.61772161,3313.7,3313.4,0.378254]
["bitfinex-derivatives","ETHF0:USTF0",1735572235722,0.30247,3313.6,3313.5,0.378254]
["bitfinex-derivatives","ETHF0:USTF0",1735572236722,2.35972161,3313.7,3313.5,0.378254]
["bitfinex-derivatives","ETHF0:USTF0",1735572236925,2.66217161,3313.7,3313.6,0.378254]
["bitfinex-derivatives","ETHF0:USTF0",1735572237320,0.30245,3313.7,3313.6,0.378254]
["bitfinex-derivatives","ETHF0:USTF0",1735572237520,2.66216161,3313.8,3313.6,0.378254]
["bitfinex-derivatives","ETHF0:USTF0",1735572237823,2.66216161,3313.8,3313.7,0.378254]
["bitfinex-derivatives","ETHF0:USTF0",1735572238119,2.35972161,3313.8,3313.7,8.888504]
["bitfinex-derivatives","ETHF0:USTF0",1735572238317,2.35972161,3313.8,3313.7,3.888504]
["bitfinex-derivatives","ETHF0:USTF0",1735572238525,8.02647471,3314.5,3313.7,3.586054]
["bitfinex-derivatives","ETHF0:USTF0",1735572238526,2.35972161,3313.9,3313.7,3.586054]
["bitfinex-derivatives","ETHF0:USTF0",1735572238824,2.35972161,3313.9,3313.4,4.74588847]
["bitfinex-derivatives","ETHF0:USTF0",1735572239024,0.30246,3313.6,3313.5,0.37822228]
["bitfinex-derivatives","ETHF0:USTF0",1735572239823,0.30246,3313.6,3313.5,0.37822862]
["bitfinex-derivatives","ETHF0:USTF0",1735572240919,0.30248,3313.4,3313.3,7.95368847]
["bitfinex-derivatives","ETHF0:USTF0",1735572241115,0.30248,3313.4,3313.3,8.33194752]
["bitfinex-derivatives","ETHF0:USTF0",1735572241619,0.30248,3313.4,3313.3,4.74588847]
["bitfinex-derivatives","ETHF0:USTF0",1735572242622,0.75614,3313.7,3313.0,4.74588847]
["bitfinex-derivatives","ETHF0:USTF0",1735572242623,2.35972161,3313.5,3313.0,4.74588847]
["bitfinex-derivatives","ETHF0:USTF0",1735572242822,0.3025,3313.2,3313.1,0.37827857]
["bitfinex-derivatives","ETHF0:USTF0",1735572243923,0.30251,3313.1,3313.0,4.74588847]
["bitfinex-derivatives","ETHF0:USTF0",1735572244128,0.30251,3313.1,3313.0,5.124195]
["bitfinex-derivatives","ETHF0:USTF0",1735572244933,2.1133,3313.4,3313.0,5.124195]
["bitfinex-derivatives","ETHF0:USTF0",1735572245225,0.3025,3313.3,3313.1,0.37830653]
["bitfinex-derivatives","ETHF0:USTF0",1735572245432,0.3025,3313.3,3313.2,0.37830653]
["bitfinex-derivatives","ETHF0:USTF0",1735572245635,2.35972161,3313.3,3313.2,0.37830653]
["bitfinex-derivatives","ETHF0:USTF0",1735572245830,2.35972161,3313.3,3313.2,0.68080653]
["bitfinex-derivatives","ETHF0:USTF0",1735572246027,2.35972161,3313.3,3313.2,0.37830653]
["bitfinex-derivatives","ETHF0:USTF0",1735572246529,2.35972161,3313.3,3313.2,41.17830653]
["bitfinex-derivatives","ETHF0:USTF0",1735572246734,2.35972161,3313.7,3313.2,41.17830653]
["bitfinex-derivatives","ETHF0:USTF0",1735572246931,0.30248,3313.4,3313.3,3.58610653]
["bitfinex-derivatives","ETHF0:USTF0",1735572247126,2.35972161,3313.7,3313.3,3.58610653]
["bitfinex-derivatives","ETHF0:USTF0",1735572247429,0.3025,3313.2,3313.1,7.11883271]
["bitfinex-derivatives","ETHF0:USTF0",1735572247631,0.30252,3312.9,3312.8,10.49177695]
["bitfinex-derivatives","ETHF0:USTF0",1735572249425,0.30252,3312.9,3312.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735572249426,3.84210242,3312.9,3312.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735572250128,3.53958242,3312.9,3312.8,1.37832371]
["bitfinex-derivatives","ETHF0:USTF0",1735572250357,3.53958242,3312.9,3312.8,3.50642371]
["bitfinex-derivatives","ETHF0:USTF0",1735572250555,2.65593532,3312.9,3312.8,3.50642371]
["bitfinex-derivatives","ETHF0:USTF0",1735572250761,2.65593532,3312.9,3312.8,1.37830917]
["bitfinex-derivatives","ETHF0:USTF0",1735572251056,2.65593532,3312.9,3312.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735572251748,0.30252,3312.9,3312.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735572252049,2.65593532,3313.0,3312.8,1.37832599]
["bitfinex-derivatives","ETHF0:USTF0",1735572252344,2.65593532,3313.0,3312.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735572252345,0.30252,3312.9,3312.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735572252538,2.2199,3312.9,3312.7,1.69744]
["bitfinex-derivatives","ETHF0:USTF0",1735572252744,5.75493,3312.8,3312.7,0.13744]
["bitfinex-derivatives","ETHF0:USTF0",1735572253350,0.30256,3312.5,3312.4,4.7522793]
["bitfinex-derivatives","ETHF0:USTF0",1735572254452,3.57842994,3312.6,3312.0,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1735572254453,0.3026,3312.1,3312.0,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1735572254641,0.30262,3311.9,3311.8,5.7522793]
["bitfinex-derivatives","ETHF0:USTF0",1735572254848,3.96427,3312.3,3311.8,5.7522793]
["bitfinex-derivatives","ETHF0:USTF0",1735572254849,3.2078,3312.3,3311.8,5.7522793]
["bitfinex-derivatives","ETHF0:USTF0",1735572255043,0.30259,3312.2,3311.8,5.7522793]
["bitfinex-derivatives","ETHF0:USTF0",1735572255346,3.2078,3312.3,3311.9,0.37842383]
["bitfinex-derivatives","ETHF0:USTF0",1735572255646,2.35254574,3312.2,3312.0,0.37842383]
["bitfinex-derivatives","ETHF0:USTF0",1735572255860,2.35254574,3312.2,3311.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572255861,2.35254574,3312.2,3312.1,0.37842383]
["bitfinex-derivatives","ETHF0:USTF0",1735572256333,2.35254574,3312.2,3312.1,41.17842383]
["bitfinex-derivatives","ETHF0:USTF0",1735572256536,0.30257,3312.5,3312.1,41.17837287]
["bitfinex-derivatives","ETHF0:USTF0",1735572256729,3.2078,3312.3,3311.8,5.7522793]
["bitfinex-derivatives","ETHF0:USTF0",1735572256932,0.30262,3311.9,3311.8,5.7522793]
["bitfinex-derivatives","ETHF0:USTF0",1735572257436,3.51042,3311.9,3311.8,5.7522793]
["bitfinex-derivatives","ETHF0:USTF0",1735572257933,0.30266,3311.4,3311.3,4.7522793]
["bitfinex-derivatives","ETHF0:USTF0",1735572258236,0.30266,3311.4,3311.3,45.5522793]
["bitfinex-derivatives","ETHF0:USTF0",1735572258438,0.30266,3311.4,3311.3,4.7522793]
["bitfinex-derivatives","ETHF0:USTF0",1735572258940,2.40626,3311.4,3311.3,4.7522793]
["bitfinex-derivatives","ETHF0:USTF0",1735572259533,2.40626,3311.4,3310.6,9.0728793]
["bitfinex-derivatives","ETHF0:USTF0",1735572259534,0.75671,3311.2,3310.6,9.0728793]
["bitfinex-derivatives","ETHF0:USTF0",1735572259839,0.75673,3311.2,3310.7,0.37854516]
["bitfinex-derivatives","ETHF0:USTF0",1735572260134,0.30273,3310.7,3310.6,9.0728793]
["bitfinex-derivatives","ETHF0:USTF0",1735572260335,0.30273,3310.7,3310.6,9.45141847]
["bitfinex-derivatives","ETHF0:USTF0",1735572260535,0.75668,3311.3,3310.6,9.45141847]
["bitfinex-derivatives","ETHF0:USTF0",1735572260735,0.30272,3310.8,3310.6,9.0728793]
["bitfinex-derivatives","ETHF0:USTF0",1735572261038,0.30273,3310.7,3310.6,9.0728793]
["bitfinex-derivatives","ETHF0:USTF0",1735572261233,0.30273,3310.7,3310.6,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1735572261538,2.0976,3311.3,3310.6,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1735572261737,0.30272,3310.8,3310.6,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1735572261932,0.30273,3310.7,3310.6,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1735572262240,3.57842994,3310.9,3310.2,4.7522793]
["bitfinex-derivatives","ETHF0:USTF0",1735572262536,0.30276,3310.3,3310.2,4.7522793]
["bitfinex-derivatives","ETHF0:USTF0",1735572262840,0.30278,3310.1,3310.0,4.7522793]
["bitfinex-derivatives","ETHF0:USTF0",1735572263234,3.88120994,3310.1,3310.0,4.7522793]
["bitfinex-derivatives","ETHF0:USTF0",1735572263431,3.88120994,3310.1,3310.0,1.3228793]
["bitfinex-derivatives","ETHF0:USTF0",1735572263636,0.30278,3310.1,3310.0,1.3228793]
["bitfinex-derivatives","ETHF0:USTF0",1735572264136,3.88120994,3310.1,3310.0,1.3228793]
["bitfinex-derivatives","ETHF0:USTF0",1735572264736,0.30284,3309.5,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572264933,2.1923,3310.0,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572265140,3.51058,3310.2,3309.6,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1735572265339,0.30278,3310.2,3309.7,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1735572265543,2.2411,3310.5,3309.7,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1735572265838,3.2078,3310.6,3310.2,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1735572266231,3.2078,3310.6,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572266434,0.30275,3310.5,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572266632,3.51054,3310.6,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572266830,3.2078,3310.6,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572267034,0.30273,3310.7,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572267236,3.57842994,3310.9,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572267442,3.2078,3311.1,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572267640,0.30272,3310.8,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572267831,3.2078,3311.1,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572268031,0.30275,3310.4,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572268638,1.05953,3310.8,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572268934,3.57842994,3310.9,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572269138,0.30275,3310.5,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572269540,0.30274,3310.6,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572269743,0.30275,3310.5,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572269937,1.0,3310.6,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572270138,0.30276,3310.4,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572270444,1.0,3310.6,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572270631,1.0,3310.6,3310.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735572270835,0.30276,3310.3,3310.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735572271036,1.0,3310.6,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572271332,0.30275,3310.4,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572271537,1.0,3310.6,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572271833,1.30274,3310.6,3310.2,37.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572272034,0.30275,3310.5,3310.2,37.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572272235,0.30274,3310.5,3310.2,37.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572272439,0.30276,3310.3,3310.2,37.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572272647,0.30277,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572272947,0.30277,3310.2,3309.7,7.5301]
["bitfinex-derivatives","ETHF0:USTF0",1735572273247,1.0,3310.6,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572273737,0.30276,3310.3,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572274144,0.30277,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572275245,0.30277,3310.2,3309.1,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1735572275246,0.75694,3310.2,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572275452,0.30284,3309.5,3309.2,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1735572275644,4.33542994,3309.9,3309.2,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1735572275840,3.57842994,3309.5,3309.2,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1735572276047,6.12047,3310.1,3309.2,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1735572276351,0.30283,3309.6,3309.3,42.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735572276648,0.30278,3310.1,3309.7,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1735572276837,5.4257,3310.5,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572277042,0.30275,3310.4,3309.7,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1735572277345,5.4257,3310.5,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572277543,0.30281,3309.8,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572278050,0.30282,3309.7,3309.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735572278247,0.30281,3309.8,3309.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735572278444,0.75694,3310.2,3309.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735572278644,3.57842994,3310.3,3309.5,44.31063]
["bitfinex-derivatives","ETHF0:USTF0",1735572278645,0.3028,3309.9,3309.5,44.31063]
["bitfinex-derivatives","ETHF0:USTF0",1735572278845,3.57842994,3310.3,3309.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735572279048,0.3028,3309.9,3309.6,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1735572279245,0.30278,3310.2,3309.8,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1735572279441,3.2078,3310.5,3309.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735572279742,0.30276,3310.4,3309.9,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1735572279943,3.2078,3310.5,3310.0,4.4187]
["bitfinex-derivatives","ETHF0:USTF0",1735572280151,0.30278,3310.1,3310.0,4.4187]
["bitfinex-derivatives","ETHF0:USTF0",1735572280553,0.30277,3310.2,3310.0,4.4187]
["bitfinex-derivatives","ETHF0:USTF0",1735572281146,0.30278,3310.1,3310.0,7.6265]
["bitfinex-derivatives","ETHF0:USTF0",1735572281352,1.0,3310.6,3310.0,7.6265]
["bitfinex-derivatives","ETHF0:USTF0",1735572281353,0.30278,3310.2,3310.0,7.6265]
["bitfinex-derivatives","ETHF0:USTF0",1735572281748,1.0,3310.6,3310.0,7.6265]
["bitfinex-derivatives","ETHF0:USTF0",1735572281955,1.0,3310.6,3310.1,0.37860155]
["bitfinex-derivatives","ETHF0:USTF0",1735572282151,0.30277,3310.3,3310.0,7.6265]
["bitfinex-derivatives","ETHF0:USTF0",1735572282347,0.30277,3310.3,3310.1,0.37860266]
["bitfinex-derivatives","ETHF0:USTF0",1735572282558,0.30274,3310.5,3310.2,0.37860266]
["bitfinex-derivatives","ETHF0:USTF0",1735572282757,0.30274,3310.5,3310.0,7.6265]
["bitfinex-derivatives","ETHF0:USTF0",1735572282758,1.0,3310.6,3310.3,0.37858802]
["bitfinex-derivatives","ETHF0:USTF0",1735572282957,1.0,3310.6,3310.5,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1735572283158,1.0,3310.6,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572283357,1.0,3310.6,3310.5,0.37856764]
["bitfinex-derivatives","ETHF0:USTF0",1735572283561,1.0,3310.6,3310.5,0.37856213]
["bitfinex-derivatives","ETHF0:USTF0",1735572284266,1.0,3310.6,3310.5,0.37856522]
["bitfinex-derivatives","ETHF0:USTF0",1735572284460,1.0,3310.6,3310.5,0.37858417]
["bitfinex-derivatives","ETHF0:USTF0",1735572284666,1.30273,3310.6,3310.5,3.58638001]
["bitfinex-derivatives","ETHF0:USTF0",1735572284859,1.30273,3310.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572285164,1.0,3310.6,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572285364,0.30276,3310.3,3310.2,0.37859402]
["bitfinex-derivatives","ETHF0:USTF0",1735572285962,1.0,3310.6,3310.3,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1735572286263,1.30273,3310.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572286467,1.30273,3310.6,3310.5,3.58639402]
["bitfinex-derivatives","ETHF0:USTF0",1735572286760,1.0,3310.6,3310.5,3.58639402]
["bitfinex-derivatives","ETHF0:USTF0",1735572286968,0.3027,3311.0,3310.7,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1735572287161,3.88113994,3310.9,3310.8,0.37859402]
["bitfinex-derivatives","ETHF0:USTF0",1735572287463,3.2078,3311.0,3310.8,0.37858475]
["bitfinex-derivatives","ETHF0:USTF0",1735572287664,3.2078,3311.4,3310.9,2.56858475]
["bitfinex-derivatives","ETHF0:USTF0",1735572287863,3.2078,3311.4,3311.0,2.59258475]
["bitfinex-derivatives","ETHF0:USTF0",1735572288162,3.2078,3311.4,3311.1,0.68127475]
["bitfinex-derivatives","ETHF0:USTF0",1735572288361,3.57842994,3311.7,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572288564,3.2078,3312.0,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572288864,3.57842994,3312.1,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572289057,0.30262,3311.9,3311.8,0.37850048]
["bitfinex-derivatives","ETHF0:USTF0",1735572289257,3.57842994,3312.1,3311.2,1.76867]
["bitfinex-derivatives","ETHF0:USTF0",1735572289258,0.30266,3311.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572289457,3.96432,3312.0,3311.3,0.37847697]
["bitfinex-derivatives","ETHF0:USTF0",1735572289659,3.96432,3312.0,3311.4,0.37847697]
["bitfinex-derivatives","ETHF0:USTF0",1735572289859,0.30266,3311.5,3311.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1735572290066,0.30262,3311.9,3311.3,5.78009413]
["bitfinex-derivatives","ETHF0:USTF0",1735572290264,0.75647,3312.3,3311.3,5.78009413]
["bitfinex-derivatives","ETHF0:USTF0",1735572290265,3.2078,3312.4,3311.4,0.37849413]
["bitfinex-derivatives","ETHF0:USTF0",1735572290460,3.2078,3312.4,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572290665,3.2078,3312.4,3311.8,0.37849413]
["bitfinex-derivatives","ETHF0:USTF0",1735572290666,0.30261,3312.0,3311.8,0.37849413]
["bitfinex-derivatives","ETHF0:USTF0",1735572290868,3.2078,3312.4,3311.9,0.37843356]
["bitfinex-derivatives","ETHF0:USTF0",1735572291063,0.3026,3312.1,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572291262,3.2078,3312.4,3312.2,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1735572291467,3.51037,3312.4,3312.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1735572291767,10.24757568,3312.9,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572291971,8.10147568,3312.9,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572292168,5.93097568,3312.9,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572292473,2.35254574,3312.9,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572292866,0.30253,3312.9,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572293364,2.2168,3313.1,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572293667,5.93097568,3313.3,3312.8,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1735572293870,5.93097568,3313.3,3312.7,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1735572293871,0.30251,3313.1,3312.7,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1735572294362,2.2736,3313.3,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572294566,2.2736,3313.3,3312.7,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1735572294871,2.57609,3313.3,3312.8,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1735572295260,3.2078,3313.4,3312.9,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1735572295461,3.57842994,3313.7,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572295665,0.30249,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572295868,0.30248,3313.4,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572296073,0.30249,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572296270,3.57842994,3313.3,3312.7,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1735572296570,0.3025,3313.2,3312.7,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1735572296773,3.88091994,3313.3,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572296974,3.2078,3313.5,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572297572,3.51027,3313.5,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572297769,3.2078,3313.5,3313.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1735572297972,3.2078,3313.5,3313.2,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1735572298866,2.35254574,3314.3,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572299070,0.3024,3314.3,3313.8,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1735572299571,2.35254574,3314.5,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572299971,2.35254574,3314.5,3314.3,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735572300173,2.35254574,3314.5,3314.3,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1735572300374,2.35254574,3314.5,3314.2,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1735572300573,2.35254574,3314.5,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572300772,8.29088971,3314.9,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572300773,0.30239,3314.4,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572300974,3.2078,3314.5,3313.7,45.1019]
["bitfinex-derivatives","ETHF0:USTF0",1735572301276,3.2078,3314.5,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572301473,3.2078,3315.1,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572301779,0.30234,3315.0,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572301976,8.07472994,3315.3,3314.5,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1735572302273,3.2078,3315.1,3314.5,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1735572302479,3.2078,3315.1,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572302674,0.30238,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572303274,3.57842994,3314.9,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572303677,0.30238,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572304578,0.30244,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572304777,3.2078,3314.2,3313.2,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1735572305079,0.30244,3313.9,3313.4,3.51027]
["bitfinex-derivatives","ETHF0:USTF0",1735572305274,0.30244,3313.8,3313.4,3.51027]
["bitfinex-derivatives","ETHF0:USTF0",1735572305475,0.30246,3313.7,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572305871,3.2078,3314.2,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572306486,0.30241,3314.2,3313.8,3.51024]
["bitfinex-derivatives","ETHF0:USTF0",1735572306679,4.3124,3314.4,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572307188,3.2078,3315.0,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572307386,3.2078,3315.0,3314.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735572307687,2.35254574,3315.7,3314.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1735572307876,2.35254574,3315.7,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572308075,4.5428,3316.2,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572308280,5.56034574,3316.7,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572308479,0.30219,3316.6,3316.0,3.51004]
["bitfinex-derivatives","ETHF0:USTF0",1735572308685,2.35254574,3316.7,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572308986,2.35254574,3316.7,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572309387,2.35254574,3316.7,3315.8,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735572309687,0.30219,3316.6,3316.1,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735572309877,5.56034574,3316.7,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572310073,0.3022,3316.5,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572310280,2.35254574,3316.7,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572310476,0.30225,3316.0,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572310676,0.30225,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572310883,3.2078,3316.1,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572311079,7.54183994,3316.1,3315.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1735572311280,0.30233,3315.0,3314.9,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1735572311585,0.30233,3315.0,3314.9,5.5136]
["bitfinex-derivatives","ETHF0:USTF0",1735572311782,0.30233,3315.0,3314.9,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1735572311984,0.30233,3315.0,3314.9,5.5136]
["bitfinex-derivatives","ETHF0:USTF0",1735572312176,0.30233,3315.1,3314.9,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1735572312495,0.30232,3315.2,3314.9,5.5136]
["bitfinex-derivatives","ETHF0:USTF0",1735572312682,0.30233,3315.1,3314.9,5.5136]
["bitfinex-derivatives","ETHF0:USTF0",1735572313182,3.2078,3315.3,3314.4,5.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735572313388,0.75583,3315.1,3314.4,5.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735572313584,0.30238,3314.5,3314.4,5.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735572313790,0.30238,3314.5,3314.4,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1735572313984,3.57842994,3315.2,3314.4,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1735572314180,0.30232,3315.2,3314.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735572314489,0.30226,3315.8,3315.5,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735572314685,3.2078,3316.2,3315.6,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1735572314983,0.30227,3315.8,3315.6,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1735572315190,0.30223,3316.1,3315.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735572315387,3.2078,3316.2,3315.6,2.47307]
["bitfinex-derivatives","ETHF0:USTF0",1735572315388,0.30225,3315.9,3315.6,2.47307]
["bitfinex-derivatives","ETHF0:USTF0",1735572315587,3.2078,3316.2,3315.6,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1735572315789,0.30225,3315.9,3315.6,2.47307]
["bitfinex-derivatives","ETHF0:USTF0",1735572316083,3.96328,3316.6,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572316084,0.30223,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572316391,0.30221,3316.4,3316.1,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735572316592,3.2078,3317.0,3316.2,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1735572316787,0.30219,3316.7,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572316988,0.30217,3316.8,3316.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1735572317287,0.30217,3316.8,3316.5,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1735572317487,3.2078,3317.0,3316.5,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1735572317693,5.3599,3317.6,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572317992,0.20450147,3317.9,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572318188,0.50657147,3317.9,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572318385,0.20450147,3317.9,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572318589,0.30207,3317.9,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572318884,0.049,3318.6,3317.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572319093,0.30199,3318.9,3318.3,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735572319289,3.2568,3319.0,3318.2,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1735572319493,0.30203,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572319796,0.30207,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572320192,0.30208,3317.8,3317.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1735572320491,3.2078,3318.2,3317.1,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1735572320791,0.30213,3317.2,3317.1,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1735572320999,0.30214,3317.2,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572321193,0.30208,3317.8,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572321491,0.30214,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572323196,0.30214,3317.2,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572323387,0.30214,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572323896,3.2078,3317.3,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572324091,0.30221,3316.3,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572324685,0.30224,3316.0,3315.9,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1735572324891,0.30224,3316.0,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572324892,4.3019,3316.8,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572325193,0.30217,3316.9,3316.3,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735572325399,0.30217,3316.8,3316.4,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1735572325893,3.2078,3317.0,3316.4,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1735572326194,0.30218,3316.8,3316.4,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1735572326393,3.2078,3317.0,3316.4,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1735572326394,0.3022,3316.6,3316.4,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1735572326799,3.2078,3317.0,3316.4,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1735572326998,0.3022,3316.5,3316.4,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1735572327292,3.2078,3317.0,3316.4,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1735572327493,0.30221,3316.4,3316.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735572327694,0.30221,3316.4,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572327896,3.9632,3317.0,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572327897,0.30222,3316.3,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572328398,0.30227,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572328591,0.30226,3315.9,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572329389,3.2078,3316.5,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572329590,0.30227,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572330699,0.75566,3316.0,3315.1,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1735572330899,3.2078,3316.1,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572331093,0.3023,3315.6,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572331292,2.1172,3316.2,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572331488,0.30229,3315.7,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572331895,0.3023,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572332595,3.2078,3316.1,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572332800,0.3023,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572332995,0.3023,3315.5,3315.4,3.58579831]
["bitfinex-derivatives","ETHF0:USTF0",1735572333191,0.7557,3315.8,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572333396,0.75579,3315.5,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572333604,0.30235,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572334206,0.30238,3314.7,3314.6,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1735572334404,0.30238,3314.7,3314.6,2.47689315]
["bitfinex-derivatives","ETHF0:USTF0",1735572334696,0.30238,3314.6,3314.4,5.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735572334896,0.75586,3315.1,3314.4,5.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735572335094,6.12032,3315.3,3314.4,5.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735572335296,3.2078,3315.3,3314.4,10.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735572335491,0.30234,3315.1,3314.7,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735572335703,0.30234,3315.1,3314.5,0.37808438]
["bitfinex-derivatives","ETHF0:USTF0",1735572335704,3.2078,3315.3,3314.8,0.37808438]
["bitfinex-derivatives","ETHF0:USTF0",1735572335902,0.30238,3314.7,3314.4,5.5955]
["bitfinex-derivatives","ETHF0:USTF0",1735572336106,0.30239,3314.6,3314.4,5.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735572336296,0.75586,3315.1,3314.4,5.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735572336496,0.30239,3314.5,3314.4,5.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735572336801,3.2078,3315.3,3314.4,5.67122721]
["bitfinex-derivatives","ETHF0:USTF0",1735572337097,3.2078,3315.3,3314.5,0.37812721]
["bitfinex-derivatives","ETHF0:USTF0",1735572337098,0.30238,3314.6,3314.5,0.37812721]
["bitfinex-derivatives","ETHF0:USTF0",1735572337299,0.3024,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572338099,0.30238,3314.7,3314.4,3.5859335]
["bitfinex-derivatives","ETHF0:USTF0",1735572338300,0.3024,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572338912,0.30235,3315.0,3314.4,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1735572339094,5.37,3315.3,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572339400,0.30233,3315.2,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572339600,0.30235,3315.1,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572339906,0.30234,3315.1,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572340104,3.2078,3315.8,3315.4,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735572340301,0.30223,3316.3,3316.0,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735572340608,0.30223,3316.3,3316.0,3.51005]
["bitfinex-derivatives","ETHF0:USTF0",1735572340798,4.2966,3316.7,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572341202,0.30219,3316.8,3316.5,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735572341505,3.2078,3317.2,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572341698,0.30217,3317.0,3316.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735572341899,3.2078,3317.2,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572342105,3.2078,3317.2,3316.5,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735572342406,3.2078,3317.2,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572342699,3.2078,3317.2,3316.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735572342700,0.30218,3316.9,3316.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735572342903,2.1344,3317.5,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572343207,3.2078,3317.8,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572343508,0.049,3318.1,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572343509,0.35107,3318.1,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572343714,0.049,3318.1,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572343915,0.35107,3318.1,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572344209,0.35104,3318.4,3317.8,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735572344507,0.049,3318.4,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572344812,0.30205,3318.3,3317.7,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1735572345010,0.30206,3318.2,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572345203,0.30208,3318.0,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572345399,0.30209,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572345608,0.30208,3318.0,3317.3,3.50994]
["bitfinex-derivatives","ETHF0:USTF0",1735572345807,0.3021,3317.8,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572346107,3.2078,3318.1,3317.4,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735572346313,3.2078,3318.1,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572346509,0.049,3318.4,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572346814,0.049,3318.6,3318.0,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735572347005,0.30198,3319.0,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572347205,0.049,3319.1,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572347405,0.30199,3319.0,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572347610,0.302,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572347806,3.2568,3319.1,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572348009,0.30204,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572349114,2.2347,3318.9,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572349413,0.30204,3318.5,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572349617,0.30204,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572350015,0.302,3318.8,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572350218,0.30203,3318.5,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572350412,2.2347,3318.9,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572350608,3.2568,3319.1,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572350916,3.2568,3319.1,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572351112,3.2568,3319.1,3318.7,3.50981]
["bitfinex-derivatives","ETHF0:USTF0",1735572351316,3.2568,3319.1,3318.9,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735572351620,0.049,3319.5,3318.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572351815,3.55871,3319.9,3319.3,3.50975]
["bitfinex-derivatives","ETHF0:USTF0",1735572352011,3.2568,3319.9,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572352218,2.59307,3320.3,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572352421,2.2912,3320.3,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572352607,3.2078,3320.1,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572353314,0.30197,3319.3,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572353619,0.30196,3319.4,3318.7,3.50981]
["bitfinex-derivatives","ETHF0:USTF0",1735572353806,0.75474,3320.0,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572354320,0.30197,3319.2,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572354617,0.30198,3319.1,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572354816,3.96263,3319.7,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572355123,3.2078,3320.1,3319.2,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735572355314,3.2078,3320.1,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572355617,0.30188,3320.2,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572355814,0.049,3320.3,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572356014,2.1571,3320.9,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572356320,0.30186,3320.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572356822,0.30186,3320.5,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572357121,2.1571,3320.9,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572357122,0.049,3320.9,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572357320,1.80352,3321.0,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572357819,1.049,3321.0,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572358221,0.30184,3320.6,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572358420,1.049,3321.0,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572358421,0.30186,3320.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572358617,1.049,3321.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572358822,0.30186,3320.4,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572359016,0.30187,3320.3,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572359214,1.049,3321.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572359522,0.30186,3320.5,3319.9,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1735572359721,0.30185,3320.5,3319.9,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1735572360218,0.30187,3320.3,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572360420,0.30186,3320.5,3320.0,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735572360721,0.30186,3320.5,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572360722,0.3019,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572361024,9.93054145,3321.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572361025,1.049,3321.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572361210,0.30187,3320.4,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572361515,1.0,3320.2,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572361824,0.04143334,3320.1,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572362018,3.2078,3319.9,3319.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1735572362323,0.30198,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572362513,0.75479,3319.8,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572362815,0.04143334,3319.4,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572363015,0.04143334,3319.4,3319.3,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735572363413,1.0,3320.2,3319.3,5.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735572363616,1.0,3320.2,3320.1,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735572364025,1.0,3320.2,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572364026,1.0,3320.2,3320.0,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1735572364322,0.30189,3320.1,3320.0,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1735572364620,0.30192,3319.8,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572364820,0.30192,3319.8,3319.6,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735572365216,1.0,3320.2,3319.5,5.3886]
["bitfinex-derivatives","ETHF0:USTF0",1735572365524,0.3019,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572366411,0.3019,3320.0,3319.9,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572366610,1.0,3320.2,3319.5,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1735572366820,0.75473,3320.1,3319.5,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1735572367020,0.30193,3319.6,3319.5,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1735572367322,0.30196,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572368419,0.30202,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572368729,0.30205,3318.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572369119,0.75501,3318.9,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572369324,0.75496,3319.1,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572369720,3.2078,3319.3,3318.3,0.37766695]
["bitfinex-derivatives","ETHF0:USTF0",1735572369921,0.302,3318.9,3318.6,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735572370225,0.30198,3319.1,3318.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735572370522,0.30198,3319.1,3318.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572370523,4.2078,3320.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572370725,1.049,3320.2,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572371026,1.049,3320.2,3320.1,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735572371217,1.049,3320.2,3320.0,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735572371413,0.30189,3320.1,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572371615,1.35088,3320.2,3320.0,0.3774944]
["bitfinex-derivatives","ETHF0:USTF0",1735572371918,1.049,3320.2,3319.7,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1735572372126,1.049,3320.2,3320.0,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735572372621,1.35088,3320.2,3320.1,0.37749493]
["bitfinex-derivatives","ETHF0:USTF0",1735572372829,1.049,3320.2,3319.7,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1735572373030,1.049,3320.2,3319.8,0.37750585]
["bitfinex-derivatives","ETHF0:USTF0",1735572373226,0.3019,3320.0,3319.9,0.37750585]
["bitfinex-derivatives","ETHF0:USTF0",1735572373527,0.3019,3320.1,3319.9,0.37750585]
["bitfinex-derivatives","ETHF0:USTF0",1735572373726,0.30189,3320.1,3320.0,0.37750585]
["bitfinex-derivatives","ETHF0:USTF0",1735572374130,1.049,3320.2,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572374316,0.30189,3320.1,3319.8,0.37752392]
["bitfinex-derivatives","ETHF0:USTF0",1735572374521,0.3019,3320.0,3319.9,0.37752392]
["bitfinex-derivatives","ETHF0:USTF0",1735572375127,0.30189,3320.1,3319.9,0.37752392]
["bitfinex-derivatives","ETHF0:USTF0",1735572375329,1.049,3320.2,3320.0,0.37752392]
["bitfinex-derivatives","ETHF0:USTF0",1735572375523,1.049,3320.2,3320.1,0.67941392]
["bitfinex-derivatives","ETHF0:USTF0",1735572375829,1.049,3320.2,3320.1,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735572376026,1.35088,3320.2,3320.1,0.37748681]
["bitfinex-derivatives","ETHF0:USTF0",1735572376231,0.30189,3320.1,3319.8,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735572376530,1.049,3320.2,3319.9,0.37750187]
["bitfinex-derivatives","ETHF0:USTF0",1735572376725,0.30189,3320.1,3320.0,0.37750187]
["bitfinex-derivatives","ETHF0:USTF0",1735572376931,1.35088,3320.2,3320.0,0.37750187]
["bitfinex-derivatives","ETHF0:USTF0",1735572377125,1.049,3320.2,3320.1,0.67939187]
["bitfinex-derivatives","ETHF0:USTF0",1735572377523,1.049,3320.2,3320.1,0.37750187]
["bitfinex-derivatives","ETHF0:USTF0",1735572377723,1.35088,3320.2,3320.1,0.37750187]
["bitfinex-derivatives","ETHF0:USTF0",1735572378928,1.35088,3320.2,3320.1,0.37751694]
["bitfinex-derivatives","ETHF0:USTF0",1735572379531,1.049,3320.2,3320.1,0.37751694]
["bitfinex-derivatives","ETHF0:USTF0",1735572379931,1.35088,3320.2,3320.1,0.37751694]
["bitfinex-derivatives","ETHF0:USTF0",1735572381029,1.049,3320.2,3320.1,0.67940694]
["bitfinex-derivatives","ETHF0:USTF0",1735572381230,1.049,3320.2,3320.1,3.88720694]
["bitfinex-derivatives","ETHF0:USTF0",1735572382038,1.049,3320.2,3320.1,0.37745613]
["bitfinex-derivatives","ETHF0:USTF0",1735572382039,1.35088,3320.2,3320.1,0.37745613]
["bitfinex-derivatives","ETHF0:USTF0",1735572382233,1.049,3320.2,3320.1,0.37747736]
["bitfinex-derivatives","ETHF0:USTF0",1735572382541,1.35088,3320.2,3320.1,0.37747736]
["bitfinex-derivatives","ETHF0:USTF0",1735572383138,0.30195,3319.4,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572383334,1.049,3320.2,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572383335,0.30192,3319.7,3319.3,0.37756713]
["bitfinex-derivatives","ETHF0:USTF0",1735572383540,4.0095,3320.1,3319.4,0.37756713]
["bitfinex-derivatives","ETHF0:USTF0",1735572383837,2.0116,3320.1,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572384135,2.31349,3320.1,3319.8,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735572384436,1.049,3320.2,3319.9,0.37756713]
["bitfinex-derivatives","ETHF0:USTF0",1735572384635,1.049,3320.2,3320.0,0.67945713]
["bitfinex-derivatives","ETHF0:USTF0",1735572384838,1.049,3320.2,3320.1,0.67936415]
["bitfinex-derivatives","ETHF0:USTF0",1735572385330,1.049,3320.2,3320.1,0.37747415]
["bitfinex-derivatives","ETHF0:USTF0",1735572385535,1.35088,3320.2,3320.1,0.37747415]
["bitfinex-derivatives","ETHF0:USTF0",1735572386835,1.049,3320.2,3320.1,0.37747415]
["bitfinex-derivatives","ETHF0:USTF0",1735572387835,1.049,3320.2,3320.1,0.37748691]
["bitfinex-derivatives","ETHF0:USTF0",1735572388742,4.55868,3320.2,3320.1,0.37748691]
["bitfinex-derivatives","ETHF0:USTF0",1735572388931,4.55868,3320.2,3319.3,12.34166707]
["bitfinex-derivatives","ETHF0:USTF0",1735572388932,12.81997106,3320.2,3319.3,8.77849601]
["bitfinex-derivatives","ETHF0:USTF0",1735572389239,4.2568,3320.2,3319.4,0.37756002]
["bitfinex-derivatives","ETHF0:USTF0",1735572389437,1.049,3320.2,3320.1,44.66506106]
["bitfinex-derivatives","ETHF0:USTF0",1735572389642,1.049,3320.2,3320.1,45.04262108]
["bitfinex-derivatives","ETHF0:USTF0",1735572390049,1.049,3320.2,3320.1,41.47945002]
["bitfinex-derivatives","ETHF0:USTF0",1735572390236,1.35088,3320.2,3320.1,0.37756002]
["bitfinex-derivatives","ETHF0:USTF0",1735572390631,1.35088,3320.2,3320.1,0.3774986]
["bitfinex-derivatives","ETHF0:USTF0",1735572390632,1.049,3320.2,3320.1,0.3774986]
["bitfinex-derivatives","ETHF0:USTF0",1735572390833,1.35088,3320.2,3320.1,0.3774986]
["bitfinex-derivatives","ETHF0:USTF0",1735572391035,0.30194,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572391337,0.30194,3319.5,3319.4,3.58537593]
["bitfinex-derivatives","ETHF0:USTF0",1735572391938,3.50974,3319.5,3319.4,0.37757593]
["bitfinex-derivatives","ETHF0:USTF0",1735572392137,0.30196,3319.3,3319.2,9.49177695]
["bitfinex-derivatives","ETHF0:USTF0",1735572392337,0.30196,3319.3,3319.2,9.8694146]
["bitfinex-derivatives","ETHF0:USTF0",1735572392537,0.30196,3319.3,3319.2,9.49177695]
["bitfinex-derivatives","ETHF0:USTF0",1735572392738,0.30199,3319.0,3318.9,4.72755698]
["bitfinex-derivatives","ETHF0:USTF0",1735572392944,3.2078,3319.1,3319.0,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735572393139,0.30196,3319.4,3319.0,0.37766151]
["bitfinex-derivatives","ETHF0:USTF0",1735572393339,0.30193,3319.7,3319.2,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735572393645,0.30195,3319.5,3319.3,0.37758507]
["bitfinex-derivatives","ETHF0:USTF0",1735572393841,3.2568,3320.0,3319.4,0.37758507]
["bitfinex-derivatives","ETHF0:USTF0",1735572393842,2.0545,3319.9,3319.4,0.37758507]
["bitfinex-derivatives","ETHF0:USTF0",1735572394041,2.0545,3319.9,3319.5,0.37758507]
["bitfinex-derivatives","ETHF0:USTF0",1735572394042,0.30192,3319.8,3319.5,0.37758507]
["bitfinex-derivatives","ETHF0:USTF0",1735572394248,2.0545,3319.9,3319.6,0.37758507]
["bitfinex-derivatives","ETHF0:USTF0",1735572394445,2.0545,3319.9,3319.7,0.3775668]
["bitfinex-derivatives","ETHF0:USTF0",1735572394640,2.0545,3319.9,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572394641,2.35641,3319.9,3319.4,3.50975]
["bitfinex-derivatives","ETHF0:USTF0",1735572394840,2.35641,3319.9,3319.5,0.37755742]
["bitfinex-derivatives","ETHF0:USTF0",1735572395037,3.2568,3320.0,3319.6,0.37755742]
["bitfinex-derivatives","ETHF0:USTF0",1735572395245,3.2568,3320.0,3319.7,0.37755742]
["bitfinex-derivatives","ETHF0:USTF0",1735572395452,3.2568,3320.0,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572395453,3.2568,3320.0,3319.9,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735572395747,3.2568,3320.0,3319.9,0.67946742]
["bitfinex-derivatives","ETHF0:USTF0",1735572396541,3.2568,3320.0,3319.9,0.37750341]
["bitfinex-derivatives","ETHF0:USTF0",1735572397336,3.5587,3320.0,3319.9,0.37750341]
["bitfinex-derivatives","ETHF0:USTF0",1735572399250,0.30192,3319.8,3319.6,5.02948698]
["bitfinex-derivatives","ETHF0:USTF0",1735572399447,0.30192,3319.8,3319.7,0.37752695]
["bitfinex-derivatives","ETHF0:USTF0",1735572399648,3.2568,3320.0,3319.7,0.37752695]
["bitfinex-derivatives","ETHF0:USTF0",1735572399844,0.30191,3319.9,3319.8,0.37752695]
["bitfinex-derivatives","ETHF0:USTF0",1735572400353,0.30191,3319.9,3319.4,14.17311572]
["bitfinex-derivatives","ETHF0:USTF0",1735572400354,4.01155,3320.0,3319.4,11.80933723]
["bitfinex-derivatives","ETHF0:USTF0",1735572400545,0.30193,3319.6,3319.5,0.37755667]
["bitfinex-derivatives","ETHF0:USTF0",1735572402155,2.65446574,3319.8,3319.5,0.37755667]
["bitfinex-derivatives","ETHF0:USTF0",1735572402350,2.35254574,3319.8,3319.4,3.87398025]
["bitfinex-derivatives","ETHF0:USTF0",1735572402655,0.30193,3319.7,3319.5,0.37755892]
["bitfinex-derivatives","ETHF0:USTF0",1735572402952,0.30192,3319.7,3319.6,0.3775636]
["bitfinex-derivatives","ETHF0:USTF0",1735572403148,0.30197,3319.2,3319.1,4.72755698]
["bitfinex-derivatives","ETHF0:USTF0",1735572403345,0.30197,3319.2,3319.1,5.10514715]
["bitfinex-derivatives","ETHF0:USTF0",1735572403649,0.30197,3319.2,3319.1,4.72755698]
["bitfinex-derivatives","ETHF0:USTF0",1735572404553,5.56034574,3319.3,3318.4,6.80355698]
["bitfinex-derivatives","ETHF0:USTF0",1735572404853,5.56034574,3319.3,3318.5,0.37766439]
["bitfinex-derivatives","ETHF0:USTF0",1735572405051,0.30201,3318.7,3318.6,0.37766439]
["bitfinex-derivatives","ETHF0:USTF0",1735572405554,0.30203,3318.6,3318.4,4.72755698]
["bitfinex-derivatives","ETHF0:USTF0",1735572406049,0.30203,3318.5,3318.2,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735572406252,2.0383,3318.8,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572406442,2.0383,3318.8,3318.0,4.72755698]
["bitfinex-derivatives","ETHF0:USTF0",1735572406443,0.30207,3318.1,3318.0,4.72755698]
["bitfinex-derivatives","ETHF0:USTF0",1735572407351,3.2078,3318.1,3317.5,4.72755698]
["bitfinex-derivatives","ETHF0:USTF0",1735572407553,0.30211,3317.6,3317.5,4.72755698]
["bitfinex-derivatives","ETHF0:USTF0",1735572407960,0.30208,3318.0,3317.5,5.10534318]
["bitfinex-derivatives","ETHF0:USTF0",1735572408254,0.30208,3318.0,3317.6,0.67988565]
["bitfinex-derivatives","ETHF0:USTF0",1735572408456,0.3021,3317.7,3317.5,4.72755698]
["bitfinex-derivatives","ETHF0:USTF0",1735572408653,0.30211,3317.6,3317.5,4.72755698]
["bitfinex-derivatives","ETHF0:USTF0",1735572408866,0.30211,3317.6,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572409160,3.2078,3318.1,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572409358,0.30208,3318.0,3317.3,41.10214]
["bitfinex-derivatives","ETHF0:USTF0",1735572409662,3.2078,3318.1,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572410055,3.2078,3318.1,3317.4,0.37775907]
["bitfinex-derivatives","ETHF0:USTF0",1735572410252,3.2078,3318.1,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572410559,0.3021,3317.7,3317.4,0.3777764]
["bitfinex-derivatives","ETHF0:USTF0",1735572410759,0.3021,3317.7,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572410960,0.30211,3317.6,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572411160,3.2078,3318.1,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572411361,0.30212,3317.6,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572412061,0.3021,3317.8,3317.5,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735572412254,2.0318,3318.5,3317.7,3.56647698]
["bitfinex-derivatives","ETHF0:USTF0",1735572412255,0.30209,3318.0,3317.7,3.56647698]
["bitfinex-derivatives","ETHF0:USTF0",1735572412559,0.3021,3317.8,3317.7,5.58097698]
["bitfinex-derivatives","ETHF0:USTF0",1735572412759,0.3021,3317.8,3317.7,44.36647698]
["bitfinex-derivatives","ETHF0:USTF0",1735572413458,0.3021,3317.8,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572413775,0.75513,3318.3,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572413973,0.3021,3317.8,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572414171,0.3021,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572414372,3.2078,3318.1,3317.3,3.56647698]
["bitfinex-derivatives","ETHF0:USTF0",1735572414573,2.9207,3318.0,3317.3,3.56647698]
["bitfinex-derivatives","ETHF0:USTF0",1735572414772,0.30212,3317.5,3317.3,3.56647698]
["bitfinex-derivatives","ETHF0:USTF0",1735572414967,2.1655,3318.0,3317.3,3.56647698]
["bitfinex-derivatives","ETHF0:USTF0",1735572415168,0.30213,3317.4,3317.3,3.56647698]
["bitfinex-derivatives","ETHF0:USTF0",1735572415564,0.30213,3317.4,3317.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572415774,0.30216,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572415971,2.0848,3317.6,3316.9,3.56647698]
["bitfinex-derivatives","ETHF0:USTF0",1735572416170,0.30216,3317.1,3316.9,3.56647698]
["bitfinex-derivatives","ETHF0:USTF0",1735572416570,2.0848,3317.6,3316.9,3.56647698]
["bitfinex-derivatives","ETHF0:USTF0",1735572416771,0.30216,3317.1,3316.9,3.56647698]
["bitfinex-derivatives","ETHF0:USTF0",1735572416974,0.30217,3317.0,3316.9,3.56647698]
["bitfinex-derivatives","ETHF0:USTF0",1735572417280,0.30217,3317.0,3316.6,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1735572417574,3.2078,3317.3,3316.6,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1735572418082,0.3022,3316.6,3316.5,6.77427698]
["bitfinex-derivatives","ETHF0:USTF0",1735572418376,3.2078,3317.3,3316.5,6.77427698]
["bitfinex-derivatives","ETHF0:USTF0",1735572418980,0.30218,3316.9,3316.5,6.77427698]
["bitfinex-derivatives","ETHF0:USTF0",1735572419183,0.30218,3316.9,3316.5,7.07648698]
["bitfinex-derivatives","ETHF0:USTF0",1735572419479,0.30218,3316.9,3316.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735572419678,0.3022,3316.7,3316.5,6.77427698]
["bitfinex-derivatives","ETHF0:USTF0",1735572419872,0.3022,3316.6,3316.5,6.77427698]
["bitfinex-derivatives","ETHF0:USTF0",1735572420579,0.3022,3316.6,3316.3,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1735572420783,0.75549,3316.8,3316.1,3.56647698]
["bitfinex-derivatives","ETHF0:USTF0",1735572421083,0.30224,3316.2,3316.1,3.56647698]
["bitfinex-derivatives","ETHF0:USTF0",1735572421277,0.30226,3316.0,3315.9,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1735572421481,0.30227,3316.0,3315.6,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735572421675,3.2078,3316.5,3315.7,3.56647698]
["bitfinex-derivatives","ETHF0:USTF0",1735572421984,0.30228,3315.8,3315.7,3.56647698]
["bitfinex-derivatives","ETHF0:USTF0",1735572422279,0.75559,3316.3,3315.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572422579,3.2078,3316.1,3315.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572422882,3.2078,3316.1,3315.3,3.56647698]
["bitfinex-derivatives","ETHF0:USTF0",1735572422883,0.30232,3315.4,3315.3,3.56647698]
["bitfinex-derivatives","ETHF0:USTF0",1735572423186,0.30235,3315.0,3314.7,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1735572423484,0.75575,3315.6,3314.7,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1735572423485,2.84485,3315.6,3314.7,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1735572423783,0.30235,3315.0,3314.7,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1735572424080,2.84485,3315.6,3314.5,6.77427698]
["bitfinex-derivatives","ETHF0:USTF0",1735572424081,0.30239,3314.7,3314.5,6.77427698]
["bitfinex-derivatives","ETHF0:USTF0",1735572424275,3.2078,3315.1,3314.5,6.77427698]
["bitfinex-derivatives","ETHF0:USTF0",1735572424276,0.30239,3314.6,3314.5,6.77427698]
["bitfinex-derivatives","ETHF0:USTF0",1735572424477,0.30239,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572424681,3.2078,3315.1,3314.1,3.56647698]
["bitfinex-derivatives","ETHF0:USTF0",1735572424883,0.75586,3315.2,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572424884,3.2078,3314.7,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572425076,0.30244,3314.0,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572425284,1.0584,3314.5,3313.7,5.70097698]
["bitfinex-derivatives","ETHF0:USTF0",1735572425475,2.0891,3314.6,3314.1,3.56647698]
["bitfinex-derivatives","ETHF0:USTF0",1735572425682,4.0715,3315.3,3314.1,3.56647698]
["bitfinex-derivatives","ETHF0:USTF0",1735572425683,3.2078,3315.1,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572426076,3.2078,3315.1,3314.1,3.56647698]
["bitfinex-derivatives","ETHF0:USTF0",1735572426482,0.30241,3314.4,3314.1,3.56647698]
["bitfinex-derivatives","ETHF0:USTF0",1735572426784,3.2078,3315.1,3314.1,3.86890698]
["bitfinex-derivatives","ETHF0:USTF0",1735572427079,3.2078,3315.5,3314.9,3.56647698]
["bitfinex-derivatives","ETHF0:USTF0",1735572427284,3.2568,3316.1,3315.4,3.56647698]
["bitfinex-derivatives","ETHF0:USTF0",1735572427480,3.2568,3316.1,3315.8,3.56647698]
["bitfinex-derivatives","ETHF0:USTF0",1735572427678,3.2568,3316.1,3316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572427878,3.55905,3316.1,3316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572428284,3.2568,3316.1,3316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572428684,0.35125,3316.1,3316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572429078,3.2568,3316.1,3315.3,6.77427698]
["bitfinex-derivatives","ETHF0:USTF0",1735572429281,3.55906,3316.1,3315.5,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735572429473,3.55906,3316.1,3315.3,6.77427698]
["bitfinex-derivatives","ETHF0:USTF0",1735572429785,3.2568,3316.1,3315.7,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1735572429983,3.55906,3316.1,3315.6,41.10229]
["bitfinex-derivatives","ETHF0:USTF0",1735572430376,3.2568,3316.1,3315.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572430982,0.30229,3315.7,3315.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572431482,0.30229,3315.7,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572431483,3.2078,3315.7,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572431683,0.30233,3315.3,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572431878,0.30233,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572433685,3.2078,3315.7,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572433888,3.2078,3315.7,3315.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735572434184,3.2078,3316.1,3316.0,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735572434384,3.2078,3316.1,3315.7,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1735572434385,0.30228,3315.9,3315.7,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1735572434685,3.2078,3316.1,3315.7,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1735572434983,0.30228,3315.8,3315.7,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1735572435181,3.2078,3316.1,3315.3,3.56647698]
["bitfinex-derivatives","ETHF0:USTF0",1735572435389,0.30232,3315.4,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572436184,0.30231,3315.5,3315.1,3.51014]
["bitfinex-derivatives","ETHF0:USTF0",1735572436380,0.75566,3316.0,3315.1,3.51014]
["bitfinex-derivatives","ETHF0:USTF0",1735572436381,0.30232,3315.4,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572436584,0.30233,3315.2,3315.0,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1735572436890,0.30232,3315.3,3315.0,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1735572437188,0.30233,3315.2,3315.0,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1735572437391,0.30234,3315.1,3315.0,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1735572437886,0.3024,3314.5,3314.2,3.51022]
["bitfinex-derivatives","ETHF0:USTF0",1735572438088,0.3024,3314.5,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572438288,3.2078,3314.7,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572438478,3.2078,3315.1,3314.3,3.94458679]
["bitfinex-derivatives","ETHF0:USTF0",1735572438782,3.2078,3315.1,3314.3,5.68257698]
["bitfinex-derivatives","ETHF0:USTF0",1735572438978,3.2078,3315.1,3314.4,0.37809899]
["bitfinex-derivatives","ETHF0:USTF0",1735572439186,0.30237,3314.8,3314.3,5.68257698]
["bitfinex-derivatives","ETHF0:USTF0",1735572439387,0.30238,3314.7,3314.4,0.68050326]
["bitfinex-derivatives","ETHF0:USTF0",1735572439689,0.30238,3314.7,3314.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735572439984,0.30238,3314.7,3314.3,5.68257698]
["bitfinex-derivatives","ETHF0:USTF0",1735572439985,2.0961,3315.3,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572440181,3.96356,3315.5,3314.7,6.02734698]
["bitfinex-derivatives","ETHF0:USTF0",1735572440182,0.30236,3314.9,3314.7,6.02734698]
["bitfinex-derivatives","ETHF0:USTF0",1735572440379,0.30237,3314.8,3314.7,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1735572440584,0.30236,3314.9,3314.7,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1735572440784,0.7558,3315.3,3314.5,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1735572440984,0.30237,3314.8,3314.5,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1735572441289,0.30234,3315.2,3314.9,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735572441482,0.30235,3315.0,3314.7,7.07664698]
["bitfinex-derivatives","ETHF0:USTF0",1735572441682,3.2078,3315.5,3314.7,6.77427698]
["bitfinex-derivatives","ETHF0:USTF0",1735572441881,0.30236,3314.9,3314.8,42.921]
["bitfinex-derivatives","ETHF0:USTF0",1735572442285,3.2078,3315.5,3314.8,42.921]
["bitfinex-derivatives","ETHF0:USTF0",1735572442486,0.30234,3315.1,3314.8,2.42336]
["bitfinex-derivatives","ETHF0:USTF0",1735572442893,0.30236,3314.9,3314.8,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1735572443193,3.96359,3315.5,3314.8,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1735572443387,0.30233,3315.2,3314.9,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735572443586,3.2078,3315.5,3314.8,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1735572443790,2.0961,3315.9,3315.6,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735572443791,3.55907,3315.9,3315.6,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735572443983,3.2568,3316.3,3315.5,6.77427698]
["bitfinex-derivatives","ETHF0:USTF0",1735572444285,0.049,3316.3,3316.0,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735572444592,0.30224,3316.2,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572444785,0.049,3316.3,3316.0,0.37795188]
["bitfinex-derivatives","ETHF0:USTF0",1735572444993,0.35123,3316.3,3316.0,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735572445184,0.30224,3316.2,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572445386,0.049,3316.3,3315.6,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1735572445588,0.30224,3316.2,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572445794,0.30224,3316.2,3315.8,0.68024086]
["bitfinex-derivatives","ETHF0:USTF0",1735572446090,0.049,3316.3,3315.9,0.37797086]
["bitfinex-derivatives","ETHF0:USTF0",1735572446296,7.2953,3316.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572446297,0.3022,3316.7,3316.1,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735572446591,0.30221,3316.6,3316.2,0.37793599]
["bitfinex-derivatives","ETHF0:USTF0",1735572446887,5.2437,3316.8,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572447093,0.30223,3316.3,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572447291,0.75549,3316.7,3315.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1735572447488,0.30226,3316.0,3315.9,0.37797015]
["bitfinex-derivatives","ETHF0:USTF0",1735572447691,0.30228,3315.7,3315.6,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1735572447890,3.2078,3316.4,3315.6,4.46290291]
["bitfinex-derivatives","ETHF0:USTF0",1735572448090,3.2078,3316.4,3315.7,3.58580291]
["bitfinex-derivatives","ETHF0:USTF0",1735572448291,3.2078,3316.4,3315.8,0.37800291]
["bitfinex-derivatives","ETHF0:USTF0",1735572448591,0.30225,3316.1,3315.9,0.37796503]
["bitfinex-derivatives","ETHF0:USTF0",1735572448892,0.30225,3316.1,3316.0,0.37796503]
["bitfinex-derivatives","ETHF0:USTF0",1735572450093,0.30227,3315.9,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572450294,0.30226,3316.0,3315.8,0.37798799]
["bitfinex-derivatives","ETHF0:USTF0",1735572450491,0.30226,3316.0,3315.9,0.37798799]
["bitfinex-derivatives","ETHF0:USTF0",1735572451190,0.30228,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572451393,3.2078,3315.8,3315.1,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1735572451594,3.96351,3315.8,3315.2,0.37803954]
["bitfinex-derivatives","ETHF0:USTF0",1735572451794,0.30232,3315.4,3315.3,0.37803954]
["bitfinex-derivatives","ETHF0:USTF0",1735572451993,3.96351,3315.8,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572452294,0.30232,3315.4,3315.1,0.37805715]
["bitfinex-derivatives","ETHF0:USTF0",1735572452483,0.30232,3315.4,3315.2,0.37805715]
["bitfinex-derivatives","ETHF0:USTF0",1735572452691,3.2078,3315.8,3315.3,0.37805715]
["bitfinex-derivatives","ETHF0:USTF0",1735572452896,3.2078,3315.8,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572453084,0.30232,3315.4,3315.1,0.37804673]
["bitfinex-derivatives","ETHF0:USTF0",1735572453294,3.2078,3315.8,3315.2,0.37804673]
["bitfinex-derivatives","ETHF0:USTF0",1735572453595,0.30231,3315.4,3315.3,0.37804673]
["bitfinex-derivatives","ETHF0:USTF0",1735572453894,0.30231,3315.4,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572453895,3.96359,3315.4,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572454089,3.96359,3315.4,3314.8,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735572454090,3.2078,3315.4,3314.8,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735572454290,3.2078,3315.4,3314.9,0.37809201]
["bitfinex-derivatives","ETHF0:USTF0",1735572454600,0.30234,3315.1,3315.0,0.37808745]
["bitfinex-derivatives","ETHF0:USTF0",1735572454792,3.96359,3315.4,3314.4,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1735572455097,0.30237,3314.8,3314.5,0.37812177]
["bitfinex-derivatives","ETHF0:USTF0",1735572455294,0.30238,3314.7,3314.6,0.37812177]
["bitfinex-derivatives","ETHF0:USTF0",1735572456096,0.30243,3314.1,3313.7,5.03001698]
["bitfinex-derivatives","ETHF0:USTF0",1735572456291,0.30242,3314.2,3313.8,0.37817797]
["bitfinex-derivatives","ETHF0:USTF0",1735572456497,0.30242,3314.2,3313.9,0.37817797]
["bitfinex-derivatives","ETHF0:USTF0",1735572456699,0.30242,3314.2,3314.0,0.37817797]
["bitfinex-derivatives","ETHF0:USTF0",1735572456995,0.30242,3314.2,3314.1,0.37817797]
["bitfinex-derivatives","ETHF0:USTF0",1735572457390,0.30238,3314.7,3314.3,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1735572457591,0.3024,3314.5,3314.4,0.37817797]
["bitfinex-derivatives","ETHF0:USTF0",1735572457788,3.2078,3314.7,3313.7,3.56647698]
["bitfinex-derivatives","ETHF0:USTF0",1735572458096,0.756,3314.5,3313.8,0.37818053]
["bitfinex-derivatives","ETHF0:USTF0",1735572458298,0.756,3314.5,3313.9,0.37818053]
["bitfinex-derivatives","ETHF0:USTF0",1735572458503,0.30243,3314.2,3314.0,0.37818053]
["bitfinex-derivatives","ETHF0:USTF0",1735572458802,0.30239,3314.6,3314.1,0.37818053]
["bitfinex-derivatives","ETHF0:USTF0",1735572458993,0.30239,3314.6,3314.2,0.37818053]
["bitfinex-derivatives","ETHF0:USTF0",1735572459194,3.2078,3314.7,3314.3,0.37818053]
["bitfinex-derivatives","ETHF0:USTF0",1735572459497,3.2078,3314.7,3313.7,5.59377698]
["bitfinex-derivatives","ETHF0:USTF0",1735572459801,0.30243,3314.2,3313.8,0.68064465]
["bitfinex-derivatives","ETHF0:USTF0",1735572459991,0.30244,3314.0,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572460190,0.30244,3314.0,3313.7,0.68066706]
["bitfinex-derivatives","ETHF0:USTF0",1735572460390,5.2364,3314.1,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572460586,0.30247,3313.7,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572460799,5.2364,3314.1,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572460800,0.30243,3314.1,3313.7,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1735572461095,8.01119,3314.6,3313.8,0.37822258]
["bitfinex-derivatives","ETHF0:USTF0",1735572461302,0.30244,3314.1,3313.7,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1735572461494,0.756,3314.5,3313.8,0.37819797]
["bitfinex-derivatives","ETHF0:USTF0",1735572461694,0.756,3314.5,3313.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735572462101,0.30247,3313.7,3313.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735572462400,0.30246,3313.8,3313.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735572462599,0.75602,3314.4,3313.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735572462800,0.75602,3314.4,3313.7,0.37821855]
["bitfinex-derivatives","ETHF0:USTF0",1735572462990,0.30245,3314.0,3313.6,44.31027]
["bitfinex-derivatives","ETHF0:USTF0",1735572463199,8.01118,3314.6,3313.7,0.37820401]
["bitfinex-derivatives","ETHF0:USTF0",1735572463409,7.2552,3314.6,3313.8,0.37818549]
["bitfinex-derivatives","ETHF0:USTF0",1735572463701,0.30244,3314.0,3313.6,47.57427698]
["bitfinex-derivatives","ETHF0:USTF0",1735572463896,0.756,3314.5,3313.7,0.68067388]
["bitfinex-derivatives","ETHF0:USTF0",1735572464195,0.30247,3313.7,3313.1,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1735572464396,0.30248,3313.6,3313.2,0.6807669]
["bitfinex-derivatives","ETHF0:USTF0",1735572464603,0.30249,3313.5,3313.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572465102,0.30247,3313.7,3313.2,4.72755698]
["bitfinex-derivatives","ETHF0:USTF0",1735572465298,3.2078,3313.8,3313.2,4.72755698]
["bitfinex-derivatives","ETHF0:USTF0",1735572465599,0.30249,3313.5,3313.2,45.52755698]
["bitfinex-derivatives","ETHF0:USTF0",1735572465999,0.30249,3313.6,3313.2,41.10251]
["bitfinex-derivatives","ETHF0:USTF0",1735572466301,0.30249,3313.5,3313.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572466502,0.30249,3313.5,3313.2,41.10251]
["bitfinex-derivatives","ETHF0:USTF0",1735572466697,3.2078,3313.8,3313.3,0.37824301]
["bitfinex-derivatives","ETHF0:USTF0",1735572466897,0.30247,3313.7,3313.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572467201,0.3025,3313.4,3313.3,0.37823289]
["bitfinex-derivatives","ETHF0:USTF0",1735572467399,0.3025,3313.4,3313.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572467400,0.30251,3313.2,3313.1,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1735572467596,0.30252,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572469604,4.2024,3313.7,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572469904,0.30251,3313.3,3313.0,3.51033]
["bitfinex-derivatives","ETHF0:USTF0",1735572470103,0.30251,3313.3,3313.0,3.51032]
["bitfinex-derivatives","ETHF0:USTF0",1735572470311,0.3025,3313.3,3313.0,3.51032]
["bitfinex-derivatives","ETHF0:USTF0",1735572470497,2.1522,3313.7,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572470698,0.3025,3313.4,3313.1,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1735572470900,2.1522,3313.7,3313.1,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1735572471105,2.1522,3313.7,3313.2,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1735572471403,0.30247,3313.7,3313.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1735572471607,0.30249,3313.6,3313.2,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1735572471806,0.30249,3313.5,3313.2,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1735572472608,0.30248,3313.6,3313.1,5.73767698]
["bitfinex-derivatives","ETHF0:USTF0",1735572472808,0.30247,3313.7,3313.4,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1735572473110,3.2078,3313.8,3313.3,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1735572473605,0.30245,3313.9,3313.5,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1735572473799,0.30247,3313.9,3313.5,41.1025]
["bitfinex-derivatives","ETHF0:USTF0",1735572473995,0.30247,3313.9,3313.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1735572474200,0.3025,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572474604,0.30248,3313.7,3313.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572474809,0.30253,3313.2,3313.0,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1735572475009,0.30256,3312.8,3312.7,3.56647698]
["bitfinex-derivatives","ETHF0:USTF0",1735572475502,3.2078,3313.4,3312.7,3.56647698]
["bitfinex-derivatives","ETHF0:USTF0",1735572475699,5.3164,3313.9,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572475899,3.2078,3313.5,3312.7,6.77427698]
["bitfinex-derivatives","ETHF0:USTF0",1735572476108,0.30256,3312.8,3312.7,6.77427698]
["bitfinex-derivatives","ETHF0:USTF0",1735572476303,0.30256,3312.8,3312.7,3.56647698]
["bitfinex-derivatives","ETHF0:USTF0",1735572476504,0.30256,3312.8,3312.7,6.77427698]
["bitfinex-derivatives","ETHF0:USTF0",1735572476704,0.30256,3312.8,3312.7,3.56647698]
["bitfinex-derivatives","ETHF0:USTF0",1735572477212,0.3026,3312.4,3312.3,51.74847698]
["bitfinex-derivatives","ETHF0:USTF0",1735572477906,0.3026,3312.4,3312.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572478413,0.30267,3311.6,3311.5,6.77427698]
["bitfinex-derivatives","ETHF0:USTF0",1735572478605,0.30267,3311.7,3311.5,13.35459366]
["bitfinex-derivatives","ETHF0:USTF0",1735572478805,0.30265,3311.9,3311.6,41.48108668]
["bitfinex-derivatives","ETHF0:USTF0",1735572479010,0.049,3312.6,3311.7,0.37840554]
["bitfinex-derivatives","ETHF0:USTF0",1735572479209,3.57238,3313.0,3311.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572479210,3.2568,3312.8,3311.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572479410,0.30265,3311.9,3311.7,0.37839488]
["bitfinex-derivatives","ETHF0:USTF0",1735572479607,0.75652,3312.4,3311.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735572479912,0.30266,3311.7,3311.6,45.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735572480112,0.30266,3311.7,3311.6,45.8432227]
["bitfinex-derivatives","ETHF0:USTF0",1735572480606,0.30266,3311.7,3311.6,45.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735572481213,0.30266,3311.7,3311.6,45.84323634]
["bitfinex-derivatives","ETHF0:USTF0",1735572482305,0.30266,3311.7,3311.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572482709,0.30266,3311.8,3311.6,44.31047]
["bitfinex-derivatives","ETHF0:USTF0",1735572482909,0.30265,3311.9,3311.7,2.1380738]
["bitfinex-derivatives","ETHF0:USTF0",1735572483105,0.049,3312.5,3311.8,0.37839981]
["bitfinex-derivatives","ETHF0:USTF0",1735572483310,0.30262,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572483707,3.2078,3312.7,3312.1,3.58616887]
["bitfinex-derivatives","ETHF0:USTF0",1735572483708,3.2568,3312.7,3312.1,3.58616887]
["bitfinex-derivatives","ETHF0:USTF0",1735572484006,3.2568,3312.7,3312.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572484208,0.30261,3312.3,3312.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572485208,0.30261,3312.3,3312.2,41.17837108]
["bitfinex-derivatives","ETHF0:USTF0",1735572485513,0.30261,3312.3,3312.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572487812,0.30263,3312.0,3311.9,5.02347698]
["bitfinex-derivatives","ETHF0:USTF0",1735572488116,0.30263,3312.0,3311.9,3.58621722]
["bitfinex-derivatives","ETHF0:USTF0",1735572488323,0.30264,3311.9,3311.8,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1735572488515,3.2568,3312.7,3311.8,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1735572488516,0.30263,3312.1,3311.8,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1735572488718,0.30263,3312.0,3311.9,0.37841776]
["bitfinex-derivatives","ETHF0:USTF0",1735572488919,0.30263,3312.0,3311.9,41.17841776]
["bitfinex-derivatives","ETHF0:USTF0",1735572489417,0.30263,3312.0,3311.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735572489620,0.30263,3312.0,3311.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572490215,0.75651,3312.4,3311.9,41.17841823]
["bitfinex-derivatives","ETHF0:USTF0",1735572490519,0.30262,3312.1,3312.0,0.38127772]
["bitfinex-derivatives","ETHF0:USTF0",1735572491622,0.30262,3312.1,3312.0,0.00287211]
["bitfinex-derivatives","ETHF0:USTF0",1735572491920,0.30262,3312.1,3312.0,0.38131146]
["bitfinex-derivatives","ETHF0:USTF0",1735572492117,0.30262,3312.1,3312.0,0.00287211]
["bitfinex-derivatives","ETHF0:USTF0",1735572492922,0.30262,3312.1,3312.0,0.38130421]
["bitfinex-derivatives","ETHF0:USTF0",1735572493114,0.30262,3312.1,3312.0,0.00287211]
["bitfinex-derivatives","ETHF0:USTF0",1735572494019,0.30262,3312.1,3312.0,0.38131168]
["bitfinex-derivatives","ETHF0:USTF0",1735572494215,0.30262,3312.1,3312.0,0.00287211]
["bitfinex-derivatives","ETHF0:USTF0",1735572495123,0.30262,3312.1,3312.0,0.38131879]
["bitfinex-derivatives","ETHF0:USTF0",1735572497019,3.2078,3312.3,3312.0,0.38131879]
["bitfinex-derivatives","ETHF0:USTF0",1735572497223,0.30262,3312.2,3312.1,0.37844668]
["bitfinex-derivatives","ETHF0:USTF0",1735572497826,3.2078,3312.3,3312.0,0.00287211]
["bitfinex-derivatives","ETHF0:USTF0",1735572498017,0.30262,3312.1,3312.0,0.00287211]
["bitfinex-derivatives","ETHF0:USTF0",1735572498219,0.30262,3312.1,3312.0,0.38129124]
["bitfinex-derivatives","ETHF0:USTF0",1735572500334,0.30262,3312.1,3312.0,0.00287211]
["bitfinex-derivatives","ETHF0:USTF0",1735572502131,0.30262,3312.1,3312.0,0.38131205]
["bitfinex-derivatives","ETHF0:USTF0",1735572504022,0.30262,3312.1,3312.0,0.3812727]
["bitfinex-derivatives","ETHF0:USTF0",1735572504219,0.30262,3312.1,3312.0,4.5305727]
["bitfinex-derivatives","ETHF0:USTF0",1735572505133,0.049,3312.3,3312.0,4.5305727]
["bitfinex-derivatives","ETHF0:USTF0",1735572505426,0.049,3312.8,3312.4,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1735572505628,0.30258,3312.6,3312.5,5.04220059]
["bitfinex-derivatives","ETHF0:USTF0",1735572505823,3.51038,3312.6,3312.5,0.37840059]
["bitfinex-derivatives","ETHF0:USTF0",1735572506024,0.30262,3312.1,3312.0,0.00287211]
["bitfinex-derivatives","ETHF0:USTF0",1735572506224,0.30262,3312.1,3312.0,0.38129568]
["bitfinex-derivatives","ETHF0:USTF0",1735572507946,3.13254523,3312.1,3312.0,0.38129568]
["bitfinex-derivatives","ETHF0:USTF0",1735572508139,0.75659,3312.0,3311.2,4.72755698]
["bitfinex-derivatives","ETHF0:USTF0",1735572508339,3.2078,3311.4,3311.2,4.72755698]
["bitfinex-derivatives","ETHF0:USTF0",1735572508547,3.51049,3311.4,3311.2,4.72755698]
["bitfinex-derivatives","ETHF0:USTF0",1735572508936,3.2078,3311.4,3311.2,4.72755698]
["bitfinex-derivatives","ETHF0:USTF0",1735572509237,3.2078,3311.4,3311.2,6.69965698]
["bitfinex-derivatives","ETHF0:USTF0",1735572509741,3.51049,3311.4,3311.2,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1735572510042,3.2078,3311.4,3311.2,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1735572510741,2.81939,3312.0,3311.2,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1735572510942,0.30268,3311.6,3311.5,2.78092523]
["bitfinex-derivatives","ETHF0:USTF0",1735572511539,0.30268,3311.6,3311.2,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1735572511540,0.75661,3311.9,3311.2,6.90252523]
["bitfinex-derivatives","ETHF0:USTF0",1735572511741,0.30269,3311.5,3311.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1735572512241,0.30269,3311.4,3311.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1735572512934,0.75661,3311.9,3311.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1735572513137,0.75661,3311.9,3311.5,2.78092523]
["bitfinex-derivatives","ETHF0:USTF0",1735572513440,0.30266,3311.7,3311.6,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1735572514241,3.2078,3312.2,3311.6,7.0815]
["bitfinex-derivatives","ETHF0:USTF0",1735572514242,0.049,3312.2,3311.6,7.0815]
["bitfinex-derivatives","ETHF0:USTF0",1735572514444,0.049,3312.2,3312.1,2.78092523]
["bitfinex-derivatives","ETHF0:USTF0",1735572514639,0.35161,3312.2,3312.1,2.78092523]
["bitfinex-derivatives","ETHF0:USTF0",1735572514838,0.049,3312.2,3312.1,43.58092523]
["bitfinex-derivatives","ETHF0:USTF0",1735572515144,0.35161,3312.2,3312.1,43.58092523]
["bitfinex-derivatives","ETHF0:USTF0",1735572515444,0.35161,3312.2,3312.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572515945,0.049,3312.2,3312.1,43.58092523]
["bitfinex-derivatives","ETHF0:USTF0",1735572516343,0.35161,3312.2,3312.1,43.58092523]
["bitfinex-derivatives","ETHF0:USTF0",1735572518149,0.35161,3312.2,3312.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572518347,0.049,3312.2,3311.8,4.72755698]
["bitfinex-derivatives","ETHF0:USTF0",1735572518649,0.30264,3311.9,3311.8,4.72755698]
["bitfinex-derivatives","ETHF0:USTF0",1735572519641,0.30264,3311.9,3311.8,7.50848221]
["bitfinex-derivatives","ETHF0:USTF0",1735572519843,0.049,3312.2,3311.5,5.98872523]
["bitfinex-derivatives","ETHF0:USTF0",1735572520049,0.30266,3311.7,3311.5,5.98872523]
["bitfinex-derivatives","ETHF0:USTF0",1735572520441,0.30266,3311.7,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572521153,0.30266,3311.7,3311.5,7.93535698]
["bitfinex-derivatives","ETHF0:USTF0",1735572522150,0.30266,3311.7,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572523350,0.30266,3311.7,3311.4,4.72755698]
["bitfinex-derivatives","ETHF0:USTF0",1735572523545,0.30266,3311.7,3311.5,2.78092523]
["bitfinex-derivatives","ETHF0:USTF0",1735572523850,0.30266,3311.7,3311.5,5.98872523]
["bitfinex-derivatives","ETHF0:USTF0",1735572524151,0.30266,3311.7,3311.6,42.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735572525451,0.30266,3311.7,3311.6,47.60905698]
["bitfinex-derivatives","ETHF0:USTF0",1735572526952,0.30263,3312.0,3311.7,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1735572527143,0.30263,3312.1,3311.9,5.98872523]
["bitfinex-derivatives","ETHF0:USTF0",1735572527343,0.30262,3312.1,3312.0,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1735572527749,0.30262,3312.1,3312.0,42.7139]
["bitfinex-derivatives","ETHF0:USTF0",1735572528140,0.30262,3312.1,3312.0,48.11389409]
["bitfinex-derivatives","ETHF0:USTF0",1735572530253,0.049,3312.2,3312.0,48.11389409]
["bitfinex-derivatives","ETHF0:USTF0",1735572530849,2.40154574,3312.6,3312.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1735572531053,2.40154574,3312.6,3312.5,3.08351523]
["bitfinex-derivatives","ETHF0:USTF0",1735572531260,1.65148906,3312.8,3312.7,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1735572531558,5.89057471,3313.2,3313.1,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1735572531856,5.89057471,3313.2,3313.1,4.96432]
["bitfinex-derivatives","ETHF0:USTF0",1735572532243,5.89057471,3313.2,3313.1,12.74524523]
["bitfinex-derivatives","ETHF0:USTF0",1735572532447,7.06868966,3313.7,3313.6,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1735572532648,0.30245,3314.0,3313.9,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1735572532956,0.30244,3314.0,3313.9,43.58092523]
["bitfinex-derivatives","ETHF0:USTF0",1735572533159,0.30244,3314.0,3313.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572533551,0.3025,3313.4,3313.3,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1735572533951,0.3025,3313.4,3313.3,42.5565]
["bitfinex-derivatives","ETHF0:USTF0",1735572534255,0.3025,3313.4,3313.2,9.48625201]
["bitfinex-derivatives","ETHF0:USTF0",1735572534256,0.30251,3313.3,3313.2,9.48625201]
["bitfinex-derivatives","ETHF0:USTF0",1735572534445,6.33231,3313.3,3313.2,4.85885201]
["bitfinex-derivatives","ETHF0:USTF0",1735572534848,0.30255,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572535251,3.2078,3313.0,3312.6,4.74290017]
["bitfinex-derivatives","ETHF0:USTF0",1735572535452,0.30256,3312.7,3312.6,4.74290017]
["bitfinex-derivatives","ETHF0:USTF0",1735572535954,4.29340523,3313.5,3312.6,4.74290017]
["bitfinex-derivatives","ETHF0:USTF0",1735572535955,7.06868966,3315.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572536255,7.06868966,3315.8,3315.7,6.77880133]
["bitfinex-derivatives","ETHF0:USTF0",1735572536455,7.06868966,3315.8,3315.7,7.08109133]
["bitfinex-derivatives","ETHF0:USTF0",1735572536653,7.06868966,3315.8,3315.7,6.77880133]
["bitfinex-derivatives","ETHF0:USTF0",1735572536855,7.06868966,3315.8,3315.7,7.08108133]
["bitfinex-derivatives","ETHF0:USTF0",1735572537556,7.06868966,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572537765,1.9608,3316.1,3315.3,8.23280133]
["bitfinex-derivatives","ETHF0:USTF0",1735572537960,0.3023,3315.6,3315.3,8.23280133]
["bitfinex-derivatives","ETHF0:USTF0",1735572538459,0.30233,3315.2,3315.1,4.74290017]
["bitfinex-derivatives","ETHF0:USTF0",1735572538657,1.8907,3315.5,3315.1,4.74290017]
["bitfinex-derivatives","ETHF0:USTF0",1735572538862,0.30233,3315.2,3315.1,4.74290017]
["bitfinex-derivatives","ETHF0:USTF0",1735572539049,1.8907,3315.5,3314.6,7.95070017]
["bitfinex-derivatives","ETHF0:USTF0",1735572539050,0.30237,3314.8,3314.6,7.95070017]
["bitfinex-derivatives","ETHF0:USTF0",1735572539363,4.055,3315.1,3314.6,7.95070017]
["bitfinex-derivatives","ETHF0:USTF0",1735572539757,0.30236,3314.9,3314.6,7.95070017]
["bitfinex-derivatives","ETHF0:USTF0",1735572540563,0.30235,3315.0,3314.6,7.95070017]
["bitfinex-derivatives","ETHF0:USTF0",1735572540764,4.055,3315.1,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572540765,0.30236,3314.9,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572540966,0.30236,3315.0,3314.6,3.51018]
["bitfinex-derivatives","ETHF0:USTF0",1735572541260,4.055,3315.1,3314.6,3.51018]
["bitfinex-derivatives","ETHF0:USTF0",1735572541653,1.9711,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572541854,1.8907,3315.5,3315.4,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735572542064,3.2078,3316.4,3315.4,6.77880133]
["bitfinex-derivatives","ETHF0:USTF0",1735572542264,3.2078,3316.8,3316.1,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572542766,0.30221,3316.7,3316.1,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572543067,0.30224,3316.4,3316.1,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572543266,3.2078,3316.8,3316.1,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572543668,0.30221,3316.7,3316.2,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735572543862,3.9842,3316.9,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572544070,1.9201,3317.0,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572544268,4.1621,3317.6,3316.9,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572544463,0.30216,3317.3,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572544654,3.2078,3317.4,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572544966,0.30221,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572545365,0.30223,3316.5,3316.1,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572545563,1.9945,3316.4,3316.1,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572546062,1.9945,3316.4,3315.7,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735572546063,0.30229,3315.8,3315.7,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572546260,0.3023,3315.7,3315.6,4.74290017]
["bitfinex-derivatives","ETHF0:USTF0",1735572546461,0.30232,3315.5,3315.3,5.02400133]
["bitfinex-derivatives","ETHF0:USTF0",1735572546663,0.30232,3315.5,3314.9,3.81554937]
["bitfinex-derivatives","ETHF0:USTF0",1735572546664,3.2078,3315.8,3314.9,6.77880133]
["bitfinex-derivatives","ETHF0:USTF0",1735572546864,0.30234,3315.3,3314.9,6.77880133]
["bitfinex-derivatives","ETHF0:USTF0",1735572547064,0.3023,3315.7,3315.2,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735572547269,5.173,3315.8,3315.3,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572547458,0.30226,3316.1,3315.7,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572547663,3.2078,3316.2,3315.7,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572547964,0.30229,3315.8,3315.7,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572548867,2.0822,3316.1,3315.3,6.77880133]
["bitfinex-derivatives","ETHF0:USTF0",1735572549057,7.12,3315.7,3315.3,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572549264,0.30232,3315.6,3315.3,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572549459,7.12,3315.7,3315.3,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572549663,0.30231,3315.6,3315.3,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572550265,0.30233,3315.4,3315.3,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572550663,0.30232,3315.5,3315.3,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572551061,7.12,3315.7,3315.3,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572551272,0.30233,3315.4,3315.3,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572551666,7.12,3315.7,3315.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572552068,0.30234,3315.3,3315.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572552261,7.12,3315.7,3315.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572552474,7.12,3315.7,3315.5,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572553568,0.30231,3315.6,3315.5,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572553772,0.30232,3315.5,3315.1,5.48590133]
["bitfinex-derivatives","ETHF0:USTF0",1735572554367,3.9122,3315.7,3315.1,5.48590133]
["bitfinex-derivatives","ETHF0:USTF0",1735572554568,3.9122,3315.7,3315.5,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572554874,2.0353,3315.7,3315.5,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572555464,2.33761,3315.7,3315.5,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572555662,0.30231,3315.6,3315.5,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572555970,2.0353,3315.7,3315.5,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572556277,0.30228,3316.0,3315.6,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1735572556479,0.30228,3316.0,3315.9,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572556770,3.2078,3316.1,3315.9,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572557469,3.51006,3316.1,3315.9,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572557674,3.2078,3316.1,3316.0,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735572557868,3.2078,3316.8,3315.9,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572558176,3.2078,3316.8,3316.7,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572558370,3.2078,3316.8,3316.7,44.37100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572558572,3.2078,3316.8,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572558573,3.2078,3316.8,3316.3,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572558772,3.51,3316.8,3316.4,0.68013885]
["bitfinex-derivatives","ETHF0:USTF0",1735572559075,3.2078,3316.8,3316.7,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572559277,3.2078,3316.8,3316.7,4.25108822]
["bitfinex-derivatives","ETHF0:USTF0",1735572559664,3.2078,3316.8,3316.7,4.5534476]
["bitfinex-derivatives","ETHF0:USTF0",1735572559869,3.2078,3316.8,3316.7,4.85566108]
["bitfinex-derivatives","ETHF0:USTF0",1735572560064,3.2078,3316.8,3316.7,3.94886926]
["bitfinex-derivatives","ETHF0:USTF0",1735572560270,3.51,3316.8,3316.7,3.94886926]
["bitfinex-derivatives","ETHF0:USTF0",1735572560470,5.1768,3317.3,3316.7,4.55348326]
["bitfinex-derivatives","ETHF0:USTF0",1735572560669,0.30219,3316.9,3316.8,0.37786793]
["bitfinex-derivatives","ETHF0:USTF0",1735572561071,0.30218,3317.0,3316.8,0.37786793]
["bitfinex-derivatives","ETHF0:USTF0",1735572561267,0.30218,3317.0,3316.9,0.37786793]
["bitfinex-derivatives","ETHF0:USTF0",1735572561671,0.30218,3317.1,3316.9,0.37786793]
["bitfinex-derivatives","ETHF0:USTF0",1735572561882,0.30217,3317.1,3317.0,0.37786793]
["bitfinex-derivatives","ETHF0:USTF0",1735572562470,1.969,3317.3,3316.7,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572562677,1.969,3317.3,3316.8,0.9824351]
["bitfinex-derivatives","ETHF0:USTF0",1735572562875,0.30219,3316.9,3316.7,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572563071,0.30219,3316.9,3316.8,0.37788381]
["bitfinex-derivatives","ETHF0:USTF0",1735572563269,0.30219,3316.9,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572563270,0.30224,3316.3,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572563473,0.30224,3316.3,3316.2,0.98262555]
["bitfinex-derivatives","ETHF0:USTF0",1735572563881,0.30224,3316.3,3316.2,3.5857329]
["bitfinex-derivatives","ETHF0:USTF0",1735572564481,0.30224,3316.3,3316.2,4.19047637]
["bitfinex-derivatives","ETHF0:USTF0",1735572564981,0.30224,3316.3,3316.2,0.3779329]
["bitfinex-derivatives","ETHF0:USTF0",1735572565580,0.30444366,3316.3,3316.2,0.98271464]
["bitfinex-derivatives","ETHF0:USTF0",1735572565776,0.30444366,3316.3,3316.2,0.3779329]
["bitfinex-derivatives","ETHF0:USTF0",1735572565777,8.51224366,3316.3,3316.2,0.3779329]
["bitfinex-derivatives","ETHF0:USTF0",1735572565978,3.51224366,3316.3,3316.2,0.3779329]
["bitfinex-derivatives","ETHF0:USTF0",1735572566181,0.30444366,3316.3,3316.2,0.98274638]
["bitfinex-derivatives","ETHF0:USTF0",1735572566383,0.30444366,3316.3,3316.2,0.98276258]
["bitfinex-derivatives","ETHF0:USTF0",1735572567079,0.30444366,3316.3,3316.2,4.19056258]
["bitfinex-derivatives","ETHF0:USTF0",1735572567080,0.00220366,3316.3,3316.2,4.19056258]
["bitfinex-derivatives","ETHF0:USTF0",1735572567287,0.00220366,3316.3,3316.2,0.98276258]
["bitfinex-derivatives","ETHF0:USTF0",1735572567479,0.30444366,3316.3,3316.2,0.98276258]
["bitfinex-derivatives","ETHF0:USTF0",1735572568077,0.00220366,3316.3,3316.2,0.98276258]
["bitfinex-derivatives","ETHF0:USTF0",1735572568277,0.00220366,3316.3,3316.2,1.28501258]
["bitfinex-derivatives","ETHF0:USTF0",1735572568473,0.00220366,3316.3,3316.2,0.98276258]
["bitfinex-derivatives","ETHF0:USTF0",1735572569079,0.00220366,3316.3,3316.2,1.28501258]
["bitfinex-derivatives","ETHF0:USTF0",1735572569282,0.00220366,3316.3,3316.2,2.73601258]
["bitfinex-derivatives","ETHF0:USTF0",1735572569579,3.2078,3317.4,3316.4,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1735572569781,3.50995,3317.4,3317.1,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735572570083,0.30211,3317.8,3317.3,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1735572570385,3.2078,3318.3,3317.5,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572570585,0.30207,3318.2,3317.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735572570783,3.2078,3318.3,3318.0,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735572571078,3.2078,3318.3,3318.1,0.6800029]
["bitfinex-derivatives","ETHF0:USTF0",1735572571285,3.2078,3318.3,3318.2,0.3779329]
["bitfinex-derivatives","ETHF0:USTF0",1735572571479,3.2078,3318.8,3318.2,0.98234703]
["bitfinex-derivatives","ETHF0:USTF0",1735572571676,0.30205,3318.4,3318.3,0.98234703]
["bitfinex-derivatives","ETHF0:USTF0",1735572571876,0.30205,3318.5,3318.3,4.55334836]
["bitfinex-derivatives","ETHF0:USTF0",1735572572083,0.30205,3318.5,3318.4,0.3779329]
["bitfinex-derivatives","ETHF0:USTF0",1735572572486,3.2078,3318.8,3318.4,0.3779329]
["bitfinex-derivatives","ETHF0:USTF0",1735572572487,0.30204,3318.6,3318.4,0.3779329]
["bitfinex-derivatives","ETHF0:USTF0",1735572572676,0.30203,3318.6,3318.5,0.3779329]
["bitfinex-derivatives","ETHF0:USTF0",1735572573986,3.96284,3318.8,3318.5,0.37773087]
["bitfinex-derivatives","ETHF0:USTF0",1735572574191,0.30205,3318.4,3318.3,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572574383,0.30205,3318.4,3318.3,3.94872947]
["bitfinex-derivatives","ETHF0:USTF0",1735572575582,0.30205,3318.4,3318.3,0.37772814]
["bitfinex-derivatives","ETHF0:USTF0",1735572576589,0.30208,3318.1,3318.0,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1735572576787,0.30208,3318.1,3318.0,5.03654247]
["bitfinex-derivatives","ETHF0:USTF0",1735572577877,0.30208,3318.2,3318.0,5.03654247]
["bitfinex-derivatives","ETHF0:USTF0",1735572578084,1.9135,3318.5,3318.1,0.37774247]
["bitfinex-derivatives","ETHF0:USTF0",1735572578286,0.30208,3318.1,3318.0,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1735572578483,0.30208,3318.1,3318.0,5.03655628]
["bitfinex-derivatives","ETHF0:USTF0",1735572579191,0.30208,3318.1,3318.0,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1735572579789,0.30208,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572581088,0.30208,3318.1,3318.0,3.58556074]
["bitfinex-derivatives","ETHF0:USTF0",1735572581687,0.30208,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572582584,0.30212,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572582792,0.30212,3317.6,3317.5,0.37779399]
["bitfinex-derivatives","ETHF0:USTF0",1735572583190,0.75518,3318.2,3317.5,0.37779399]
["bitfinex-derivatives","ETHF0:USTF0",1735572583388,0.3021,3317.9,3317.6,0.67993598]
["bitfinex-derivatives","ETHF0:USTF0",1735572583691,5.2009,3318.3,3317.7,0.37781598]
["bitfinex-derivatives","ETHF0:USTF0",1735572583892,0.3021,3317.9,3317.8,0.37781598]
["bitfinex-derivatives","ETHF0:USTF0",1735572584093,0.3021,3317.9,3317.8,3.585583]
["bitfinex-derivatives","ETHF0:USTF0",1735572584294,1.9931,3318.3,3317.8,3.585583]
["bitfinex-derivatives","ETHF0:USTF0",1735572584495,1.9135,3318.5,3318.1,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735572584682,1.9135,3318.5,3318.2,0.37774319]
["bitfinex-derivatives","ETHF0:USTF0",1735572584887,1.9135,3318.5,3318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572585089,0.30205,3318.4,3318.0,3.87308133]
["bitfinex-derivatives","ETHF0:USTF0",1735572585390,0.30206,3318.3,3318.0,3.87308133]
["bitfinex-derivatives","ETHF0:USTF0",1735572585691,0.30206,3318.3,3318.0,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572585889,3.2078,3318.7,3318.0,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572586084,0.30206,3318.3,3318.0,3.87308133]
["bitfinex-derivatives","ETHF0:USTF0",1735572586304,0.30201,3318.9,3318.5,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735572586490,0.30203,3318.7,3318.4,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572586692,1.9115,3319.0,3318.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572586892,0.30203,3318.7,3318.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572587193,0.30203,3318.7,3318.6,0.37769975]
["bitfinex-derivatives","ETHF0:USTF0",1735572588091,0.30203,3318.7,3318.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572588092,3.96279,3319.1,3318.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572588297,3.96279,3319.1,3318.6,0.37770096]
["bitfinex-derivatives","ETHF0:USTF0",1735572588298,0.30202,3318.7,3318.6,0.37770096]
["bitfinex-derivatives","ETHF0:USTF0",1735572588496,3.2078,3319.1,3318.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572588686,1.931,3319.0,3318.4,5.45220133]
["bitfinex-derivatives","ETHF0:USTF0",1735572588889,0.30204,3318.5,3318.4,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572589090,0.75506,3318.8,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572589400,0.30206,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572590287,2.0105,3318.7,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572590492,0.30206,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572591094,0.30211,3317.8,3317.7,5.1242]
["bitfinex-derivatives","ETHF0:USTF0",1735572591399,0.30211,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572591992,0.30211,3317.8,3317.2,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572591993,0.30215,3317.3,3317.2,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572592199,0.30215,3317.3,3317.2,3.94883707]
["bitfinex-derivatives","ETHF0:USTF0",1735572592600,0.30215,3317.3,3317.2,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572592801,0.30215,3317.3,3317.2,3.94883945]
["bitfinex-derivatives","ETHF0:USTF0",1735572593098,0.30215,3317.3,3317.2,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572593298,1.9656,3317.7,3317.2,3.94883602]
["bitfinex-derivatives","ETHF0:USTF0",1735572593501,0.30215,3317.3,3317.2,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572594097,0.30215,3317.3,3317.2,3.94884432]
["bitfinex-derivatives","ETHF0:USTF0",1735572595001,0.30215,3317.3,3317.2,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572595191,0.30215,3317.3,3317.2,3.94884989]
["bitfinex-derivatives","ETHF0:USTF0",1735572595794,0.30215,3317.3,3317.2,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572596095,0.30215,3317.3,3317.2,3.94884658]
["bitfinex-derivatives","ETHF0:USTF0",1735572596600,0.30215,3317.3,3317.2,0.37784525]
["bitfinex-derivatives","ETHF0:USTF0",1735572596900,0.30216,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572597100,0.30216,3317.2,3317.1,0.37786709]
["bitfinex-derivatives","ETHF0:USTF0",1735572597792,0.30219,3316.9,3316.8,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572598103,0.30221,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572598397,0.30224,3316.3,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572598603,0.30224,3316.3,3316.2,3.58574849]
["bitfinex-derivatives","ETHF0:USTF0",1735572599794,1.8848,3316.6,3315.8,7.90537689]
["bitfinex-derivatives","ETHF0:USTF0",1735572599795,5.0926,3316.6,3315.8,7.90537689]
["bitfinex-derivatives","ETHF0:USTF0",1735572599991,0.30228,3315.9,3315.8,4.69757689]
["bitfinex-derivatives","ETHF0:USTF0",1735572600292,0.30228,3315.9,3315.8,5.07557149]
["bitfinex-derivatives","ETHF0:USTF0",1735572600695,0.7556,3316.4,3315.8,5.07557149]
["bitfinex-derivatives","ETHF0:USTF0",1735572600893,0.30227,3316.0,3315.9,0.37801376]
["bitfinex-derivatives","ETHF0:USTF0",1735572601096,0.30228,3315.9,3315.8,4.69757689]
["bitfinex-derivatives","ETHF0:USTF0",1735572601503,0.75562,3316.3,3315.6,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572601701,0.75562,3316.3,3315.7,0.37802022]
["bitfinex-derivatives","ETHF0:USTF0",1735572601899,0.3023,3315.7,3315.6,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572602098,0.3023,3315.7,3315.6,3.94902587]
["bitfinex-derivatives","ETHF0:USTF0",1735572602596,0.75562,3316.3,3315.6,3.94902587]
["bitfinex-derivatives","ETHF0:USTF0",1735572602801,0.3023,3315.7,3315.6,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572602999,0.3023,3315.7,3315.6,3.94902]
["bitfinex-derivatives","ETHF0:USTF0",1735572603698,0.3023,3315.7,3315.6,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572603900,0.30229,3315.8,3315.6,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572604098,0.3023,3315.7,3315.6,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572604896,0.75569,3316.1,3315.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735572605103,0.30232,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572605803,3.9388,3315.8,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572606099,3.9388,3315.8,3314.8,8.26857822]
["bitfinex-derivatives","ETHF0:USTF0",1735572606100,0.30237,3314.9,3314.8,4.69757689]
["bitfinex-derivatives","ETHF0:USTF0",1735572606600,0.3024,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572606799,3.2078,3315.3,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572607106,3.2078,3315.7,3315.2,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572607502,0.30232,3315.5,3315.2,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572607701,3.2078,3315.7,3315.2,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572607908,0.30231,3315.6,3315.2,3.87334133]
["bitfinex-derivatives","ETHF0:USTF0",1735572608405,3.5101,3315.7,3315.3,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735572608600,1.8982,3316.2,3315.6,6.77880133]
["bitfinex-derivatives","ETHF0:USTF0",1735572608904,3.2078,3316.4,3315.6,6.77880133]
["bitfinex-derivatives","ETHF0:USTF0",1735572609208,0.30227,3316.0,3315.6,7.08110133]
["bitfinex-derivatives","ETHF0:USTF0",1735572609400,0.3023,3315.8,3315.6,6.77880133]
["bitfinex-derivatives","ETHF0:USTF0",1735572609707,0.30228,3316.0,3315.6,7.08111133]
["bitfinex-derivatives","ETHF0:USTF0",1735572609909,0.30229,3315.8,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572610103,0.30228,3316.0,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572610302,3.2078,3316.4,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572610494,0.30228,3316.0,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572611099,0.30229,3315.8,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572611307,3.2078,3316.4,3315.6,6.77880133]
["bitfinex-derivatives","ETHF0:USTF0",1735572611503,0.3023,3315.7,3315.3,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735572611706,8.2078,3316.4,3315.6,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572611707,3.2078,3316.4,3315.6,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572611902,0.30229,3315.9,3315.6,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572612508,0.30229,3315.9,3315.6,3.87331133]
["bitfinex-derivatives","ETHF0:USTF0",1735572612902,0.30229,3315.9,3315.6,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572613108,0.30228,3316.0,3315.6,3.87330133]
["bitfinex-derivatives","ETHF0:USTF0",1735572613309,0.30225,3316.3,3315.9,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1735572613507,3.2078,3316.4,3316.1,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572613808,0.30226,3316.2,3316.1,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572614011,0.30227,3316.1,3315.8,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735572614309,0.30226,3316.2,3315.8,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735572614506,0.30226,3316.2,3315.7,5.50510133]
["bitfinex-derivatives","ETHF0:USTF0",1735572614808,0.30226,3316.2,3315.8,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735572615010,0.30226,3316.2,3315.7,5.50510133]
["bitfinex-derivatives","ETHF0:USTF0",1735572615209,0.30226,3316.2,3315.8,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735572615407,0.30226,3316.1,3315.8,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735572615609,0.30226,3316.2,3315.8,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735572616009,0.30226,3316.2,3315.7,5.50510133]
["bitfinex-derivatives","ETHF0:USTF0",1735572616315,2.66734,3316.7,3315.7,5.50510133]
["bitfinex-derivatives","ETHF0:USTF0",1735572616316,3.50999,3316.9,3316.6,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735572616607,0.30218,3317.0,3316.7,3.87321133]
["bitfinex-derivatives","ETHF0:USTF0",1735572616810,0.30218,3317.1,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572617312,3.2078,3317.3,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572617607,7.07191708,3318.5,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572617608,3.2078,3318.1,3317.2,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572617809,1.9573,3318.1,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572618015,3.50091575,3318.5,3318.2,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735572618210,3.50091575,3318.5,3318.4,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572618408,3.80295575,3318.5,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572618609,3.50091575,3318.5,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572618805,0.30207,3318.2,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572619118,5.92017,3318.7,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572619312,5.1651,3318.7,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572619712,0.30207,3318.3,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572619909,0.30207,3318.3,3317.8,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735572620110,5.1651,3318.7,3317.6,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572620309,2.5887,3318.6,3317.6,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572620613,3.2078,3318.7,3318.0,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572620814,0.30205,3318.5,3318.0,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572621114,0.30206,3318.3,3318.0,5.41700133]
["bitfinex-derivatives","ETHF0:USTF0",1735572621502,3.2078,3318.7,3318.0,5.41700133]
["bitfinex-derivatives","ETHF0:USTF0",1735572621708,3.50983,3318.7,3318.2,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735572622019,3.50983,3318.7,3318.4,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572622020,3.2078,3318.7,3318.4,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572622202,3.2078,3318.7,3318.4,3.87305133]
["bitfinex-derivatives","ETHF0:USTF0",1735572622510,3.2078,3319.1,3318.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572622709,0.302,3319.0,3318.6,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735572622911,12.26961575,3319.6,3318.8,6.77880133]
["bitfinex-derivatives","ETHF0:USTF0",1735572622912,6.9765,3319.6,3318.8,6.77880133]
["bitfinex-derivatives","ETHF0:USTF0",1735572623113,0.30199,3319.1,3318.8,6.77880133]
["bitfinex-derivatives","ETHF0:USTF0",1735572623310,3.7687,3319.6,3318.8,6.77880133]
["bitfinex-derivatives","ETHF0:USTF0",1735572623311,0.30198,3319.2,3318.8,6.77880133]
["bitfinex-derivatives","ETHF0:USTF0",1735572623614,3.70436591,3319.9,3318.8,6.77880133]
["bitfinex-derivatives","ETHF0:USTF0",1735572623831,8.50091575,3319.9,3318.8,6.77880133]
["bitfinex-derivatives","ETHF0:USTF0",1735572624009,0.302,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572624314,0.30203,3318.7,3318.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735572624518,0.30202,3318.8,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572624717,3.2078,3319.2,3318.4,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572625015,0.30206,3318.4,3318.1,6.9864]
["bitfinex-derivatives","ETHF0:USTF0",1735572625308,3.2078,3319.2,3318.1,6.9864]
["bitfinex-derivatives","ETHF0:USTF0",1735572625518,0.30205,3318.5,3318.1,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1735572625711,1.8638,3319.1,3318.4,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572625908,2.61878,3319.1,3318.4,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572626105,1.8489,3319.0,3318.4,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572626311,0.30203,3318.7,3318.4,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572626512,3.2078,3319.2,3318.4,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572626711,0.30199,3319.1,3318.6,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735572626915,3.50979,3319.2,3318.7,41.10203]
["bitfinex-derivatives","ETHF0:USTF0",1735572627122,0.30198,3319.3,3318.8,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735572627416,0.302,3319.1,3318.8,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1735572627805,3.2078,3319.6,3318.8,5.82012133]
["bitfinex-derivatives","ETHF0:USTF0",1735572628010,3.2078,3319.6,3319.0,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735572628218,0.30196,3319.5,3319.0,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735572628717,0.30195,3319.5,3319.0,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735572628915,0.30195,3319.5,3318.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1735572629117,0.30195,3319.5,3319.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735572629314,0.30195,3319.5,3318.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1735572629315,3.2078,3319.6,3318.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1735572629623,0.30197,3319.4,3318.9,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1735572629814,3.2078,3319.6,3318.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1735572630110,3.2078,3319.6,3319.0,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1735572630318,3.2078,3319.6,3319.2,3.87298133]
["bitfinex-derivatives","ETHF0:USTF0",1735572630507,3.2078,3319.6,3319.2,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572630709,3.50975,3319.6,3319.2,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572630910,0.30196,3319.5,3319.2,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572631308,0.30197,3319.4,3319.2,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572631712,3.2078,3319.6,3318.8,5.51810133]
["bitfinex-derivatives","ETHF0:USTF0",1735572631912,0.302,3319.0,3318.6,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735572632215,0.30206,3318.4,3318.2,5.0734]
["bitfinex-derivatives","ETHF0:USTF0",1735572632410,1.8867,3319.3,3318.2,5.0734]
["bitfinex-derivatives","ETHF0:USTF0",1735572632411,3.2078,3319.4,3318.4,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1735572632619,3.2078,3319.4,3318.2,5.0734]
["bitfinex-derivatives","ETHF0:USTF0",1735572632620,3.2078,3319.4,3318.9,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572633013,1.8342,3319.6,3318.9,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572633209,0.30197,3319.4,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572633415,1.8342,3319.6,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572633814,0.30196,3319.4,3319.0,3.50979]
["bitfinex-derivatives","ETHF0:USTF0",1735572634322,1.8342,3319.6,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572634817,0.30198,3319.3,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572635024,0.30197,3319.3,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572635729,0.30197,3319.4,3319.0,3.50979]
["bitfinex-derivatives","ETHF0:USTF0",1735572636025,0.30196,3319.4,3319.0,3.50979]
["bitfinex-derivatives","ETHF0:USTF0",1735572636226,1.8342,3319.6,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572636417,0.30196,3319.5,3319.1,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735572636618,0.30196,3319.4,3319.0,3.50979]
["bitfinex-derivatives","ETHF0:USTF0",1735572636821,1.8342,3319.6,3319.0,3.50979]
["bitfinex-derivatives","ETHF0:USTF0",1735572636822,0.30196,3319.5,3319.1,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735572637022,1.8342,3319.6,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572637222,0.30197,3319.4,3319.0,3.50979]
["bitfinex-derivatives","ETHF0:USTF0",1735572637522,0.30197,3319.4,3319.1,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735572637826,0.30197,3319.4,3319.0,3.50979]
["bitfinex-derivatives","ETHF0:USTF0",1735572638021,1.8342,3319.6,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572638219,3.2078,3319.8,3319.5,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735572638421,0.30192,3319.9,3319.5,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735572638730,4.2078,3320.2,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572639228,4.2078,3320.2,3319.5,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735572639620,4.2078,3320.2,3319.4,5.1652]
["bitfinex-derivatives","ETHF0:USTF0",1735572639828,4.2078,3320.2,3319.5,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735572640030,4.2078,3320.2,3319.5,41.10195]
["bitfinex-derivatives","ETHF0:USTF0",1735572640330,0.30195,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572640528,3.2078,3319.8,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572640731,0.30198,3319.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572640927,0.30199,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572641819,0.302,3319.0,3318.9,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572642028,0.75495,3319.3,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572642222,3.2078,3319.0,3318.1,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572642534,0.30211,3317.8,3317.7,47.57880133]
["bitfinex-derivatives","ETHF0:USTF0",1735572642728,0.30211,3317.8,3317.7,6.77880133]
["bitfinex-derivatives","ETHF0:USTF0",1735572642927,0.30211,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572643426,0.30214,3317.5,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572645931,5.0562,3318.1,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572646440,0.30213,3317.6,3317.5,0.37780741]
["bitfinex-derivatives","ETHF0:USTF0",1735572646635,0.30214,3317.5,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572648240,5.0562,3318.1,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572648544,5.0562,3318.1,3317.5,0.37783224]
["bitfinex-derivatives","ETHF0:USTF0",1735572648742,0.30212,3317.8,3317.5,0.37783224]
["bitfinex-derivatives","ETHF0:USTF0",1735572648944,0.30213,3317.6,3317.4,3.57100133]
["bitfinex-derivatives","ETHF0:USTF0",1735572650339,0.30213,3317.6,3317.5,41.17781686]
["bitfinex-derivatives","ETHF0:USTF0",1735572650939,0.30213,3317.6,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572652438,5.0562,3318.1,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572652638,0.3021,3317.9,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572653237,5.0562,3318.1,3317.5,41.10213]
["bitfinex-derivatives","ETHF0:USTF0",1735572653437,0.3021,3318.0,3317.5,41.10213]
["bitfinex-derivatives","ETHF0:USTF0",1735572653637,3.2078,3318.1,3317.6,0.37779428]
["bitfinex-derivatives","ETHF0:USTF0",1735572653946,0.3021,3317.9,3317.7,0.37778996]
["bitfinex-derivatives","ETHF0:USTF0",1735572654147,0.3021,3317.9,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572654350,0.3021,3317.9,3317.6,0.3777848]
["bitfinex-derivatives","ETHF0:USTF0",1735572654544,3.2078,3318.1,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572654749,0.30212,3317.7,3317.6,0.37778522]
["bitfinex-derivatives","ETHF0:USTF0",1735572655247,3.2078,3318.1,3317.6,0.37778522]
["bitfinex-derivatives","ETHF0:USTF0",1735572655548,3.2078,3318.1,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572655549,0.30211,3317.8,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572655745,0.30211,3317.9,3317.6,0.37779151]
["bitfinex-derivatives","ETHF0:USTF0",1735572655948,3.2078,3318.1,3317.5,41.10213]
["bitfinex-derivatives","ETHF0:USTF0",1735572656248,0.30211,3317.8,3317.6,0.37778909]
["bitfinex-derivatives","ETHF0:USTF0",1735572656448,0.30211,3317.8,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572656640,3.2078,3318.1,3317.6,0.37779262]
["bitfinex-derivatives","ETHF0:USTF0",1735572656842,0.30211,3317.8,3317.5,41.10213]
["bitfinex-derivatives","ETHF0:USTF0",1735572657048,0.30211,3317.8,3317.6,0.37779042]
["bitfinex-derivatives","ETHF0:USTF0",1735572657247,0.30211,3317.8,3317.5,41.10213]
["bitfinex-derivatives","ETHF0:USTF0",1735572657547,0.30212,3317.7,3317.6,0.37778958]
["bitfinex-derivatives","ETHF0:USTF0",1735572657948,0.30212,3317.7,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572658149,0.30212,3317.7,3317.6,0.37780499]
["bitfinex-derivatives","ETHF0:USTF0",1735572658348,0.30212,3317.7,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572658754,0.75523,3318.0,3317.4,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735572658950,0.30214,3317.5,3317.4,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735572659146,0.75519,3318.2,3317.4,5.82902143]
["bitfinex-derivatives","ETHF0:USTF0",1735572659450,0.3021,3317.9,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572659652,2.62358,3318.3,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572659858,1.8684,3318.3,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572660040,0.30211,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572660348,1.8684,3318.3,3317.4,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735572660653,0.75527,3317.9,3317.4,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735572660842,0.30214,3317.5,3317.4,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735572661044,0.30214,3317.5,3317.4,2.25802886]
["bitfinex-derivatives","ETHF0:USTF0",1735572661243,0.30213,3317.6,3317.4,2.25802886]
["bitfinex-derivatives","ETHF0:USTF0",1735572661546,0.75527,3317.9,3317.3,44.30995]
["bitfinex-derivatives","ETHF0:USTF0",1735572661547,0.30214,3317.4,3317.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735572661741,0.30214,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572662047,0.30214,3317.5,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572662247,0.30214,3317.5,3317.4,2.77116574]
["bitfinex-derivatives","ETHF0:USTF0",1735572662956,0.75536,3317.5,3316.9,6.6742]
["bitfinex-derivatives","ETHF0:USTF0",1735572663147,0.30217,3317.1,3317.0,0.37784924]
["bitfinex-derivatives","ETHF0:USTF0",1735572663547,0.75536,3317.5,3317.0,0.37786711]
["bitfinex-derivatives","ETHF0:USTF0",1735572663746,0.30218,3317.0,3316.9,47.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735572663958,0.30218,3317.0,3316.9,47.8520657]
["bitfinex-derivatives","ETHF0:USTF0",1735572664455,0.30221,3316.7,3316.6,4.69757689]
["bitfinex-derivatives","ETHF0:USTF0",1735572664843,0.30221,3316.7,3316.6,45.49757689]
["bitfinex-derivatives","ETHF0:USTF0",1735572665050,0.30221,3316.7,3316.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572665245,1.9641,3317.0,3316.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572665450,3.2078,3317.2,3316.8,2.77116574]
["bitfinex-derivatives","ETHF0:USTF0",1735572665657,0.30217,3317.1,3316.8,3.07336574]
["bitfinex-derivatives","ETHF0:USTF0",1735572665856,0.30218,3317.0,3316.9,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1735572666059,0.75544,3317.1,3316.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572666359,0.30221,3316.7,3316.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572667653,1.8838,3317.0,3316.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572667952,3.2078,3317.2,3316.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572668160,0.30221,3316.7,3316.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572668752,0.30219,3316.9,3316.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572668954,3.2078,3317.2,3316.7,3.57009017]
["bitfinex-derivatives","ETHF0:USTF0",1735572669157,0.30214,3317.5,3317.2,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735572669457,0.30216,3317.2,3317.1,3.57009017]
["bitfinex-derivatives","ETHF0:USTF0",1735572669659,0.30216,3317.2,3317.1,0.37786096]
["bitfinex-derivatives","ETHF0:USTF0",1735572669859,0.75536,3317.5,3317.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1735572670070,0.30217,3317.1,3317.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1735572670358,0.30217,3317.1,3317.0,1.82487619]
["bitfinex-derivatives","ETHF0:USTF0",1735572671060,0.30222,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572671258,0.30222,3316.6,3316.5,3.58573723]
["bitfinex-derivatives","ETHF0:USTF0",1735572671456,0.30222,3316.6,3316.5,4.19042686]
["bitfinex-derivatives","ETHF0:USTF0",1735572671860,0.30222,3316.6,3316.5,3.58573723]
["bitfinex-derivatives","ETHF0:USTF0",1735572672249,0.75551,3316.8,3316.5,0.37794381]
["bitfinex-derivatives","ETHF0:USTF0",1735572672455,0.75551,3316.8,3316.6,0.37794259]
["bitfinex-derivatives","ETHF0:USTF0",1735572672755,0.30224,3316.3,3316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572672956,0.30224,3316.3,3316.2,41.78269338]
["bitfinex-derivatives","ETHF0:USTF0",1735572673155,0.30224,3316.3,3316.2,41.17795899]
["bitfinex-derivatives","ETHF0:USTF0",1735572674363,3.2078,3316.8,3316.2,41.17795899]
["bitfinex-derivatives","ETHF0:USTF0",1735572674557,0.30223,3316.5,3316.3,0.37795899]
["bitfinex-derivatives","ETHF0:USTF0",1735572674765,3.2078,3316.8,3316.4,0.37795899]
["bitfinex-derivatives","ETHF0:USTF0",1735572674964,0.30219,3316.9,3316.5,4.49264089]
["bitfinex-derivatives","ETHF0:USTF0",1735572675167,0.3022,3316.9,3316.6,0.98262089]
["bitfinex-derivatives","ETHF0:USTF0",1735572675360,0.3022,3316.9,3316.7,0.37795899]
["bitfinex-derivatives","ETHF0:USTF0",1735572675658,0.3022,3316.9,3316.8,0.37795899]
["bitfinex-derivatives","ETHF0:USTF0",1735572675958,3.2078,3317.2,3316.8,0.3779293]
["bitfinex-derivatives","ETHF0:USTF0",1735572676158,3.2078,3317.2,3316.9,0.3779293]
["bitfinex-derivatives","ETHF0:USTF0",1735572676363,0.30219,3317.0,3316.6,2.35071]
["bitfinex-derivatives","ETHF0:USTF0",1735572676659,0.3022,3316.8,3316.7,0.37789395]
["bitfinex-derivatives","ETHF0:USTF0",1735572677355,0.30222,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572677863,0.30222,3316.6,3316.5,3.58574138]
["bitfinex-derivatives","ETHF0:USTF0",1735572678160,2.1279,3317.1,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572678364,0.3022,3316.9,3316.6,0.37791682]
["bitfinex-derivatives","ETHF0:USTF0",1735572678564,2.1279,3317.1,3316.7,0.37791682]
["bitfinex-derivatives","ETHF0:USTF0",1735572678767,2.1279,3317.1,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572678965,0.30222,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572679263,0.30222,3316.6,3316.5,3.58572487]
["bitfinex-derivatives","ETHF0:USTF0",1735572679464,0.30222,3316.6,3316.5,3.58574536]
["bitfinex-derivatives","ETHF0:USTF0",1735572679858,2.88335,3317.1,3316.5,3.58574536]
["bitfinex-derivatives","ETHF0:USTF0",1735572679859,2.1279,3317.1,3316.5,3.58574536]
["bitfinex-derivatives","ETHF0:USTF0",1735572680064,2.1279,3317.1,3316.6,0.37794536]
["bitfinex-derivatives","ETHF0:USTF0",1735572680265,2.1279,3317.1,3316.7,0.37794536]
["bitfinex-derivatives","ETHF0:USTF0",1735572680457,0.30219,3316.9,3316.8,0.37794536]
["bitfinex-derivatives","ETHF0:USTF0",1735572680663,2.1279,3317.1,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572680963,0.30221,3316.7,3316.6,0.37791503]
["bitfinex-derivatives","ETHF0:USTF0",1735572681165,0.30221,3316.7,3316.6,0.37791881]
["bitfinex-derivatives","ETHF0:USTF0",1735572681354,2.1279,3317.1,3316.6,0.37791881]
["bitfinex-derivatives","ETHF0:USTF0",1735572681554,2.1279,3317.1,3316.7,0.37790494]
["bitfinex-derivatives","ETHF0:USTF0",1735572681761,0.3022,3316.9,3316.8,0.37790494]
["bitfinex-derivatives","ETHF0:USTF0",1735572682162,0.30219,3316.9,3316.8,0.37790494]
["bitfinex-derivatives","ETHF0:USTF0",1735572682363,2.1279,3317.1,3316.8,0.37790494]
["bitfinex-derivatives","ETHF0:USTF0",1735572682564,0.30216,3317.3,3316.9,0.68009494]
["bitfinex-derivatives","ETHF0:USTF0",1735572682765,0.30216,3317.3,3317.0,0.3778683]
["bitfinex-derivatives","ETHF0:USTF0",1735572683066,1.9802,3317.5,3317.1,0.3778683]
["bitfinex-derivatives","ETHF0:USTF0",1735572683268,0.30216,3317.3,3317.2,0.3778683]
["bitfinex-derivatives","ETHF0:USTF0",1735572684272,0.30214,3317.4,3317.2,0.37787605]
["bitfinex-derivatives","ETHF0:USTF0",1735572684463,0.30218,3317.0,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572684664,0.30218,3317.0,3316.9,3.58568666]
["bitfinex-derivatives","ETHF0:USTF0",1735572686468,3.2078,3318.0,3317.0,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1735572686664,0.30208,3318.1,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572686863,0.30209,3318.0,3317.8,4.42638666]
["bitfinex-derivatives","ETHF0:USTF0",1735572687064,0.30209,3318.0,3317.9,0.37788666]
["bitfinex-derivatives","ETHF0:USTF0",1735572687364,0.30209,3318.0,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572687365,8.2078,3318.0,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572687577,0.30222,3316.6,3316.5,0.98249257]
["bitfinex-derivatives","ETHF0:USTF0",1735572687757,0.30222,3316.6,3316.5,0.37788176]
["bitfinex-derivatives","ETHF0:USTF0",1735572688567,0.30225,3316.2,3316.1,4.73188633]
["bitfinex-derivatives","ETHF0:USTF0",1735572688766,0.30225,3316.2,3316.1,5.71463178]
["bitfinex-derivatives","ETHF0:USTF0",1735572688974,0.30225,3316.3,3316.1,5.71463178]
["bitfinex-derivatives","ETHF0:USTF0",1735572689163,3.2078,3316.8,3316.2,0.37797902]
["bitfinex-derivatives","ETHF0:USTF0",1735572689364,3.2078,3316.8,3316.3,0.37797902]
["bitfinex-derivatives","ETHF0:USTF0",1735572689564,0.30223,3316.5,3316.4,0.37795011]
["bitfinex-derivatives","ETHF0:USTF0",1735572689767,0.75555,3316.6,3316.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735572689966,0.30225,3316.2,3316.1,0.37797244]
["bitfinex-derivatives","ETHF0:USTF0",1735572690571,0.30226,3316.1,3316.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735572690767,0.30226,3316.1,3316.0,44.38580687]
["bitfinex-derivatives","ETHF0:USTF0",1735572691575,0.30226,3316.1,3316.0,3.58580687]
["bitfinex-derivatives","ETHF0:USTF0",1735572691768,0.75569,3316.0,3315.4,4.73188633]
["bitfinex-derivatives","ETHF0:USTF0",1735572691976,0.30231,3315.6,3315.5,0.37803013]
["bitfinex-derivatives","ETHF0:USTF0",1735572692167,3.2078,3315.7,3315.4,4.73188633]
["bitfinex-derivatives","ETHF0:USTF0",1735572692470,0.30232,3315.5,3315.4,4.73188633]
["bitfinex-derivatives","ETHF0:USTF0",1735572692874,0.30237,3314.9,3314.8,45.53188633]
["bitfinex-derivatives","ETHF0:USTF0",1735572693072,0.30237,3314.9,3314.8,45.91000589]
["bitfinex-derivatives","ETHF0:USTF0",1735572693573,0.30237,3314.9,3314.8,4.73188633]
["bitfinex-derivatives","ETHF0:USTF0",1735572693876,3.51017,3314.9,3314.8,4.73188633]
["bitfinex-derivatives","ETHF0:USTF0",1735572694075,10.48097,3314.9,3314.8,4.73188633]
["bitfinex-derivatives","ETHF0:USTF0",1735572694273,14.05726566,3314.9,3314.8,4.73188633]
["bitfinex-derivatives","ETHF0:USTF0",1735572694473,0.30238,3314.8,3314.7,7.09782949]
["bitfinex-derivatives","ETHF0:USTF0",1735572694769,0.30238,3314.8,3314.4,9.46377266]
["bitfinex-derivatives","ETHF0:USTF0",1735572694770,0.30245,3314.1,3314.0,4.73523466]
["bitfinex-derivatives","ETHF0:USTF0",1735572696472,0.30245,3314.1,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572696473,0.30246,3313.9,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572696679,10.2391,3314.4,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572696976,0.30247,3313.8,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572697171,7.0313,3314.4,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572697172,0.30248,3313.7,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572697376,3.2078,3314.0,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572697673,0.30246,3313.9,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572697873,0.30248,3313.8,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572698575,0.30247,3313.9,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572698766,0.30243,3314.3,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572698968,0.30247,3313.9,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572699277,0.30247,3313.8,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572699664,3.9503,3314.4,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572699867,0.30247,3313.9,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572700063,3.9503,3314.4,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572700577,0.30243,3314.3,3313.7,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1735572700776,0.30243,3314.3,3313.6,41.10249]
["bitfinex-derivatives","ETHF0:USTF0",1735572700979,0.30248,3313.8,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572701182,2.0313,3314.4,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572701474,0.30249,3313.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572702366,0.30248,3313.7,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572702568,8.81289566,3314.1,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572702775,0.30249,3313.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572703080,5.2366,3314.1,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572703279,3.2078,3314.1,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572703576,0.30246,3314.0,3313.6,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1735572703980,0.30246,3314.0,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572704173,0.30248,3313.8,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572704368,5.60759566,3314.4,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572704369,0.30247,3313.9,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572704575,0.30245,3314.0,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572704781,2.0313,3314.4,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572705081,0.30249,3313.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572707581,0.30257,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572708082,0.30257,3312.7,3312.1,4.23073]
["bitfinex-derivatives","ETHF0:USTF0",1735572708083,3.2078,3313.1,3312.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572708480,0.30258,3312.6,3312.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572708881,0.30259,3312.5,3312.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572709087,3.2078,3313.1,3312.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572709287,3.2078,3313.1,3312.2,41.10261]
["bitfinex-derivatives","ETHF0:USTF0",1735572709486,0.30258,3312.7,3312.2,41.10261]
["bitfinex-derivatives","ETHF0:USTF0",1735572709890,0.30258,3312.6,3312.2,41.10261]
["bitfinex-derivatives","ETHF0:USTF0",1735572710092,0.30262,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572711386,0.30263,3312.2,3312.0,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572711981,0.30263,3312.1,3312.0,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572712684,0.30263,3312.1,3312.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735572713186,0.30263,3312.1,3312.0,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572713388,3.96425,3312.7,3312.0,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572713593,0.30263,3312.1,3312.0,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572714286,0.30263,3312.1,3312.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735572715386,0.30257,3312.8,3312.1,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1735572715584,3.2078,3313.5,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572715786,3.2078,3313.5,3312.7,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1735572715787,0.30255,3313.0,3312.7,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1735572716186,3.57629566,3313.2,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572716386,1.9481,3312.9,3312.1,3.2099086]
["bitfinex-derivatives","ETHF0:USTF0",1735572716886,0.30259,3312.6,3312.1,3.5125286]
["bitfinex-derivatives","ETHF0:USTF0",1735572717089,1.9481,3312.9,3312.1,3.2099086]
["bitfinex-derivatives","ETHF0:USTF0",1735572717291,3.2078,3313.1,3312.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1735572717490,0.30255,3313.0,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572717681,0.30256,3312.9,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572718084,0.30257,3312.8,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572718281,0.75629,3313.4,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572718892,1.05879,3313.4,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572719189,3.2078,3313.5,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572719386,3.2078,3313.5,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572719588,3.57629566,3314.0,3313.1,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1735572719783,3.57629566,3314.0,3313.2,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1735572719995,4.94728,3314.3,3313.2,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1735572719996,4.1912,3314.3,3313.6,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1735572720286,4.1912,3314.3,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572720594,4.1912,3314.3,3313.4,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735572720595,0.30246,3313.9,3313.4,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735572720796,0.30246,3313.9,3313.4,5.60331]
["bitfinex-derivatives","ETHF0:USTF0",1735572721094,3.2078,3314.5,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572721397,3.2078,3314.5,3314.2,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1735572721695,2.0638,3314.9,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572721890,8.87319566,3315.2,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572722091,0.3024,3314.7,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572722289,9.62906566,3315.2,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572722489,3.57629566,3314.8,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572722690,0.30241,3314.5,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572722886,0.30242,3314.4,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572723091,0.30241,3314.5,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572723287,3.57629566,3314.8,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572723491,6.78409566,3314.8,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572723694,0.30246,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572724197,0.75601,3314.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572724396,0.30247,3313.9,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572724696,3.2078,3314.4,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572724996,0.30247,3313.8,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572725391,3.2078,3313.9,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572725992,0.30248,3313.8,3313.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572726498,2.0497,3314.3,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572727395,0.30249,3313.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572727590,0.30249,3313.6,3313.0,5.1647]
["bitfinex-derivatives","ETHF0:USTF0",1735572728096,6.78409566,3313.6,3312.6,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1735572728294,3.2078,3313.1,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572728494,0.30259,3312.5,3312.4,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1735572728794,0.30261,3312.4,3312.1,3.2099086]
["bitfinex-derivatives","ETHF0:USTF0",1735572729199,0.30261,3312.3,3312.1,3.2099086]
["bitfinex-derivatives","ETHF0:USTF0",1735572729495,0.30259,3312.6,3312.1,3.2099086]
["bitfinex-derivatives","ETHF0:USTF0",1735572729997,2.0623,3312.8,3312.1,3.2099086]
["bitfinex-derivatives","ETHF0:USTF0",1735572730201,0.30261,3312.3,3312.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572730994,0.30262,3312.3,3312.1,3.2099086]
["bitfinex-derivatives","ETHF0:USTF0",1735572731199,0.30262,3312.2,3312.1,3.2099086]
["bitfinex-derivatives","ETHF0:USTF0",1735572731396,0.30262,3312.2,3312.1,44.0099086]
["bitfinex-derivatives","ETHF0:USTF0",1735572731800,3.2078,3312.6,3312.1,40.8021086]
["bitfinex-derivatives","ETHF0:USTF0",1735572732099,0.30262,3312.2,3312.1,40.8021086]
["bitfinex-derivatives","ETHF0:USTF0",1735572732606,3.2078,3312.6,3312.1,40.8021086]
["bitfinex-derivatives","ETHF0:USTF0",1735572733198,0.30262,3312.2,3312.1,40.8021086]
["bitfinex-derivatives","ETHF0:USTF0",1735572735295,0.30262,3312.2,3312.1,0.0021086]
["bitfinex-derivatives","ETHF0:USTF0",1735572737800,3.51042,3312.2,3312.1,0.0021086]
["bitfinex-derivatives","ETHF0:USTF0",1735572738504,0.30262,3312.2,3312.1,0.0021086]
["bitfinex-derivatives","ETHF0:USTF0",1735572741003,3.51042,3312.2,3312.1,0.0021086]
["bitfinex-derivatives","ETHF0:USTF0",1735572746802,0.30263,3312.1,3312.0,0.1259214]
["bitfinex-derivatives","ETHF0:USTF0",1735572747108,0.30276,3310.7,3310.6,10.98602584]
["bitfinex-derivatives","ETHF0:USTF0",1735572747508,0.30276,3310.7,3310.6,7.10032584]
["bitfinex-derivatives","ETHF0:USTF0",1735572747711,3.87905566,3310.7,3310.6,7.10032584]
["bitfinex-derivatives","ETHF0:USTF0",1735572748420,0.30277,3310.5,3310.4,8.22401113]
["bitfinex-derivatives","ETHF0:USTF0",1735572748620,0.30277,3310.5,3310.4,7.57355113]
["bitfinex-derivatives","ETHF0:USTF0",1735572748824,0.30284,3309.8,3309.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735572749024,5.99310336,3310.3,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572749215,2.78530336,3310.9,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572749510,0.30271,3311.3,3310.7,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1735572749715,0.30272,3311.2,3310.8,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1735572749916,0.30267,3311.7,3311.1,3.51052]
["bitfinex-derivatives","ETHF0:USTF0",1735572750114,0.30267,3311.7,3311.2,2.36111]
["bitfinex-derivatives","ETHF0:USTF0",1735572750421,3.2078,3312.0,3311.2,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1735572751124,3.2078,3312.4,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572751321,3.2078,3312.4,3311.6,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1735572751523,2.64082358,3312.2,3311.7,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1735572751724,2.33820358,3312.2,3311.7,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1735572752219,2.64082358,3312.2,3311.7,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1735572752424,3.2078,3311.8,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572752625,0.3027,3311.3,3311.2,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1735572752823,3.2078,3311.8,3311.2,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1735572753032,0.30263,3312.2,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572753220,0.30262,3312.2,3311.7,42.7895]
["bitfinex-derivatives","ETHF0:USTF0",1735572753421,0.30263,3312.1,3311.7,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1735572753623,3.58190987,3311.9,3311.2,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1735572753921,0.30263,3312.1,3311.2,5.2843]
["bitfinex-derivatives","ETHF0:USTF0",1735572754124,3.2078,3312.5,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572754323,2.33820358,3312.7,3312.2,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1735572754522,0.3026,3312.4,3312.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1735572754921,2.33820358,3312.7,3312.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1735572755120,2.33820358,3312.7,3312.4,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1735572755323,3.50730537,3312.9,3312.5,3.58190987]
["bitfinex-derivatives","ETHF0:USTF0",1735572755524,0.87395209,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572755724,0.87395209,3312.9,3312.8,3.51036]
["bitfinex-derivatives","ETHF0:USTF0",1735572755924,0.87395209,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572756325,0.30257,3312.8,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572756722,0.87395209,3312.9,3312.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735572757120,0.30256,3312.8,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572757326,3.2078,3313.2,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572757816,0.30259,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572758018,0.30259,3312.5,3311.9,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1735572758019,3.2078,3312.8,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572758319,3.2078,3312.8,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572758320,0.30267,3311.7,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572758521,0.3027,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572758826,0.30272,3311.2,3310.9,26.23386666]
["bitfinex-derivatives","ETHF0:USTF0",1735572759028,0.30273,3311.0,3310.9,26.23386666]
["bitfinex-derivatives","ETHF0:USTF0",1735572759224,3.2078,3311.7,3310.9,26.23386666]
["bitfinex-derivatives","ETHF0:USTF0",1735572759528,0.30273,3311.0,3310.9,26.23386666]
["bitfinex-derivatives","ETHF0:USTF0",1735572759725,3.2078,3311.7,3310.9,26.23386666]
["bitfinex-derivatives","ETHF0:USTF0",1735572759922,3.2078,3311.7,3310.9,7.67530987]
["bitfinex-derivatives","ETHF0:USTF0",1735572760125,0.30268,3311.6,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572760328,3.51047,3311.7,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572760533,3.2078,3311.7,3311.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572760829,8.25831703,3312.6,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572760830,0.3027,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572761428,0.3027,3311.3,3310.9,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1735572761621,0.30273,3311.0,3310.9,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1735572761823,0.30274,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572762229,0.30274,3310.9,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572762531,0.30272,3311.1,3310.5,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1735572762924,3.2078,3311.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572763124,0.30275,3310.8,3310.3,3.58190987]
["bitfinex-derivatives","ETHF0:USTF0",1735572763327,3.2078,3311.0,3310.3,3.58190987]
["bitfinex-derivatives","ETHF0:USTF0",1735572763724,0.30276,3310.7,3310.3,3.58190987]
["bitfinex-derivatives","ETHF0:USTF0",1735572764528,3.2078,3311.0,3310.3,3.58190987]
["bitfinex-derivatives","ETHF0:USTF0",1735572764828,0.30276,3310.7,3310.3,3.58190987]
["bitfinex-derivatives","ETHF0:USTF0",1735572765034,0.30277,3310.6,3310.3,3.58190987]
["bitfinex-derivatives","ETHF0:USTF0",1735572766234,0.75676,3311.3,3310.3,3.58190987]
["bitfinex-derivatives","ETHF0:USTF0",1735572766432,3.2078,3310.9,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572766631,0.75679,3311.2,3310.3,6.78970987]
["bitfinex-derivatives","ETHF0:USTF0",1735572766831,0.30277,3310.6,3310.3,6.78970987]
["bitfinex-derivatives","ETHF0:USTF0",1735572767028,3.96455,3311.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572767234,0.30278,3310.5,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572767432,0.30274,3310.9,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572767633,0.30278,3310.5,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572767840,0.9438,3311.1,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572768040,0.30278,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572768339,3.2078,3310.8,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572768539,0.30281,3310.2,3310.0,42.682]
["bitfinex-derivatives","ETHF0:USTF0",1735572768736,0.7569,3310.7,3310.0,42.682]
["bitfinex-derivatives","ETHF0:USTF0",1735572768936,0.30279,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572769137,0.9438,3311.1,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572769331,0.30273,3311.1,3310.5,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1735572769538,0.30273,3311.0,3310.4,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1735572769939,3.2078,3311.2,3310.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572770135,7.89755126,3311.7,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572770340,7.89755126,3311.7,3310.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1735572770546,4.1627,3312.5,3311.6,3.51047]
["bitfinex-derivatives","ETHF0:USTF0",1735572770746,0.30264,3312.1,3311.7,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1735572770943,0.30265,3312.0,3311.7,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1735572771241,3.58190987,3312.3,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572771444,0.30269,3311.4,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572771843,0.3027,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572772235,0.3027,3311.4,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572772635,3.2078,3312.1,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572772843,0.30268,3311.6,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572773143,8.2078,3312.1,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572773339,0.7566,3312.0,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572773545,0.30268,3311.6,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572773846,0.30267,3311.7,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572774042,3.2078,3312.1,3311.2,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1735572774349,3.2078,3312.1,3311.6,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1735572774643,4.69535773,3312.3,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572774943,4.69535773,3312.4,3312.2,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1735572775143,4.69535773,3312.4,3312.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1735572775339,4.99795773,3312.4,3312.1,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1735572775539,0.3026,3312.4,3312.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572775741,3.2078,3312.5,3312.1,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1735572776039,0.30263,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572776237,0.30267,3311.7,3311.4,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735572776442,3.51043,3312.1,3312.0,0.37849017]
["bitfinex-derivatives","ETHF0:USTF0",1735572776644,0.75661,3312.0,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572776945,0.30268,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572777143,0.30268,3311.5,3310.4,0.22719983]
["bitfinex-derivatives","ETHF0:USTF0",1735572777144,3.2078,3311.6,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572777543,0.30272,3311.1,3311.0,0.37854728]
["bitfinex-derivatives","ETHF0:USTF0",1735572778245,0.9747,3311.5,3311.0,0.37854728]
["bitfinex-derivatives","ETHF0:USTF0",1735572778547,0.30272,3311.2,3311.1,0.37854728]
["bitfinex-derivatives","ETHF0:USTF0",1735572778951,4.1638,3311.6,3311.1,0.37854728]
["bitfinex-derivatives","ETHF0:USTF0",1735572779160,3.58190987,3312.3,3311.2,0.37854728]
["bitfinex-derivatives","ETHF0:USTF0",1735572779161,4.70354949,3311.8,3311.2,0.37854728]
["bitfinex-derivatives","ETHF0:USTF0",1735572779347,4.70354949,3311.8,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572779348,4.70354949,3311.8,3311.3,0.37852129]
["bitfinex-derivatives","ETHF0:USTF0",1735572779650,3.2078,3311.6,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572779840,0.30273,3311.0,3310.9,0.37856236]
["bitfinex-derivatives","ETHF0:USTF0",1735572780046,0.75671,3311.5,3310.9,0.37856236]
["bitfinex-derivatives","ETHF0:USTF0",1735572780047,1.7994,3311.5,3310.9,0.37856236]
["bitfinex-derivatives","ETHF0:USTF0",1735572780347,0.30272,3311.1,3311.0,0.37860882]
["bitfinex-derivatives","ETHF0:USTF0",1735572780644,3.2078,3311.3,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572780846,3.2078,3311.3,3310.8,0.37859426]
["bitfinex-derivatives","ETHF0:USTF0",1735572781150,3.2078,3311.3,3310.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735572781449,0.935,3311.2,3310.7,0.68133825]
["bitfinex-derivatives","ETHF0:USTF0",1735572781648,3.2078,3311.3,3310.8,41.17858825]
["bitfinex-derivatives","ETHF0:USTF0",1735572781851,3.2078,3311.3,3310.9,0.68131825]
["bitfinex-derivatives","ETHF0:USTF0",1735572782150,0.30272,3311.1,3311.0,0.37858825]
["bitfinex-derivatives","ETHF0:USTF0",1735572782346,0.30274,3310.9,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572782542,3.2078,3311.3,3310.8,41.17859191]
["bitfinex-derivatives","ETHF0:USTF0",1735572782741,3.2078,3311.3,3310.9,0.37859191]
["bitfinex-derivatives","ETHF0:USTF0",1735572782939,0.30272,3311.1,3311.0,0.37859191]
["bitfinex-derivatives","ETHF0:USTF0",1735572783151,0.30272,3311.1,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572783350,0.30273,3311.0,3310.9,0.37860143]
["bitfinex-derivatives","ETHF0:USTF0",1735572783551,4.1079,3311.7,3310.9,0.37860143]
["bitfinex-derivatives","ETHF0:USTF0",1735572783850,4.70155408,3311.8,3311.1,6.78970987]
["bitfinex-derivatives","ETHF0:USTF0",1735572784046,0.3027,3311.3,3311.2,0.37860143]
["bitfinex-derivatives","ETHF0:USTF0",1735572784251,3.2078,3311.7,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572784252,4.88427,3311.7,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572784454,4.1276,3311.7,3310.9,0.37857796]
["bitfinex-derivatives","ETHF0:USTF0",1735572784753,4.1276,3311.7,3311.0,0.37857796]
["bitfinex-derivatives","ETHF0:USTF0",1735572784942,0.30272,3311.1,3310.6,4.40266]
["bitfinex-derivatives","ETHF0:USTF0",1735572785148,0.30272,3311.1,3310.7,0.37857288]
["bitfinex-derivatives","ETHF0:USTF0",1735572785356,0.30274,3311.0,3310.8,0.37857288]
["bitfinex-derivatives","ETHF0:USTF0",1735572785544,0.30274,3311.0,3310.9,0.37857288]
["bitfinex-derivatives","ETHF0:USTF0",1735572785948,4.1276,3311.7,3310.9,0.37857288]
["bitfinex-derivatives","ETHF0:USTF0",1735572786145,0.30271,3311.2,3311.0,0.37858333]
["bitfinex-derivatives","ETHF0:USTF0",1735572786456,0.30271,3311.2,3311.1,0.37858333]
["bitfinex-derivatives","ETHF0:USTF0",1735572786850,4.1276,3311.7,3311.1,0.37858333]
["bitfinex-derivatives","ETHF0:USTF0",1735572787154,4.1276,3311.7,3310.6,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1735572787155,0.30272,3311.0,3310.6,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1735572787353,0.30269,3311.2,3310.7,0.68130224]
["bitfinex-derivatives","ETHF0:USTF0",1735572787549,4.1276,3311.7,3310.7,0.68130224]
["bitfinex-derivatives","ETHF0:USTF0",1735572787550,0.9198,3311.7,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572787753,0.30263,3311.8,3311.1,0.37858224]
["bitfinex-derivatives","ETHF0:USTF0",1735572787952,0.30263,3311.8,3311.3,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1735572788153,0.30263,3311.8,3311.4,4.46758224]
["bitfinex-derivatives","ETHF0:USTF0",1735572788457,0.30264,3311.6,3311.5,0.37858224]
["bitfinex-derivatives","ETHF0:USTF0",1735572788655,4.70194812,3311.9,3311.5,0.68114795]
["bitfinex-derivatives","ETHF0:USTF0",1735572788847,4.70194812,3311.9,3311.4,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1735572788848,0.30263,3311.7,3311.4,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1735572789051,0.75657,3311.8,3311.1,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1735572789248,0.30262,3311.9,3311.3,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1735572789458,0.30261,3312.0,3311.5,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1735572789654,3.2078,3312.0,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572789857,0.30267,3311.4,3311.3,0.37851072]
["bitfinex-derivatives","ETHF0:USTF0",1735572790063,0.75659,3311.7,3310.8,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1735572790362,2.55976,3311.9,3311.1,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1735572790363,0.30265,3311.6,3311.1,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1735572790557,3.2078,3312.0,3311.2,0.37855223]
["bitfinex-derivatives","ETHF0:USTF0",1735572790757,4.70194812,3311.9,3311.3,1.33475223]
["bitfinex-derivatives","ETHF0:USTF0",1735572791059,0.30263,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572791258,0.75647,3312.3,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572791259,0.30263,3311.8,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572791761,0.75646,3312.3,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572791961,0.30263,3311.8,3311.7,0.37848851]
["bitfinex-derivatives","ETHF0:USTF0",1735572792163,0.75649,3312.2,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572792558,0.30263,3311.8,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572792961,0.75646,3312.3,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572793162,10.6093406,3312.4,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572793356,0.75648,3312.2,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572793569,10.6093406,3312.4,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572793768,0.30263,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572793970,3.2078,3312.0,3311.3,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1735572794170,0.30265,3311.5,3311.4,0.37850943]
["bitfinex-derivatives","ETHF0:USTF0",1735572794465,0.30265,3311.5,3311.4,0.37853155]
["bitfinex-derivatives","ETHF0:USTF0",1735572794774,3.2078,3312.0,3311.4,0.37851143]
["bitfinex-derivatives","ETHF0:USTF0",1735572795067,3.2078,3312.4,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572795266,0.3026,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572795567,3.2078,3312.4,3312.0,3.58623426]
["bitfinex-derivatives","ETHF0:USTF0",1735572795568,0.30259,3312.2,3312.0,3.58623426]
["bitfinex-derivatives","ETHF0:USTF0",1735572795766,3.2078,3312.4,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572795972,5.0037006,3312.5,3312.1,0.37842939]
["bitfinex-derivatives","ETHF0:USTF0",1735572796267,0.30259,3312.2,3311.7,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1735572796476,0.30262,3311.9,3311.8,0.37845285]
["bitfinex-derivatives","ETHF0:USTF0",1735572796676,3.58190987,3312.5,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572796978,0.30263,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572797382,0.30267,3311.4,3311.2,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1735572797571,0.30267,3311.4,3311.3,0.37852578]
["bitfinex-derivatives","ETHF0:USTF0",1735572797777,0.30263,3311.8,3311.3,0.37851353]
["bitfinex-derivatives","ETHF0:USTF0",1735572797981,0.30267,3311.4,3311.2,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1735572798284,0.30265,3311.5,3311.3,0.37851561]
["bitfinex-derivatives","ETHF0:USTF0",1735572798581,0.30265,3311.5,3311.2,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1735572798780,3.2078,3312.1,3311.3,0.37850907]
["bitfinex-derivatives","ETHF0:USTF0",1735572798983,0.30264,3311.7,3311.4,0.37850907]
["bitfinex-derivatives","ETHF0:USTF0",1735572799173,0.30264,3311.7,3311.5,0.37850907]
["bitfinex-derivatives","ETHF0:USTF0",1735572799374,5.4576306,3312.2,3311.2,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1735572799574,4.7011406,3312.2,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572799777,0.30263,3311.8,3311.7,0.37847516]
["bitfinex-derivatives","ETHF0:USTF0",1735572799985,0.30263,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572800783,0.30267,3311.3,3311.2,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1735572801179,0.30267,3311.3,3311.2,4.50062079]
["bitfinex-derivatives","ETHF0:USTF0",1735572801486,0.75655,3311.9,3311.2,4.50061987]
["bitfinex-derivatives","ETHF0:USTF0",1735572801783,0.30267,3311.3,3311.2,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1735572801975,0.30267,3311.3,3311.2,4.50060544]
["bitfinex-derivatives","ETHF0:USTF0",1735572802171,0.30267,3311.3,3311.2,3.58630544]
["bitfinex-derivatives","ETHF0:USTF0",1735572802377,0.30267,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572802682,0.30271,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572802974,0.30271,3310.9,3310.8,3.58637802]
["bitfinex-derivatives","ETHF0:USTF0",1735572804083,0.30271,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572805784,0.9182,3311.6,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572805981,0.30269,3311.1,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572806182,0.30271,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572807779,0.30276,3310.3,3310.2,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1735572807979,0.30276,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572808781,0.75687,3310.5,3309.8,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1735572808981,3.2078,3310.7,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572809181,0.30272,3310.8,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572809381,4.71059145,3310.9,3310.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1735572809684,0.30273,3310.7,3310.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1735572809880,0.3027,3311.0,3310.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1735572810079,4.71059145,3311.1,3310.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1735572810279,0.30272,3310.9,3310.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1735572810477,0.30272,3310.8,3310.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1735572810885,4.71059145,3311.1,3310.6,1.16773]
["bitfinex-derivatives","ETHF0:USTF0",1735572811084,4.71059145,3311.5,3310.7,0.37858015]
["bitfinex-derivatives","ETHF0:USTF0",1735572811290,4.71059145,3311.5,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572811291,5.01325145,3311.5,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572811588,4.71059145,3311.5,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572811783,5.01324145,3311.5,3311.4,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735572811989,4.71059145,3311.5,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572812179,4.71059145,3311.5,3310.9,0.37855968]
["bitfinex-derivatives","ETHF0:USTF0",1735572812481,4.71059145,3311.5,3311.0,41.17855968]
["bitfinex-derivatives","ETHF0:USTF0",1735572812687,0.30268,3311.3,3311.1,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1735572812889,0.30268,3311.2,3311.1,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1735572813086,3.58190987,3311.7,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572813388,0.883,3311.8,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572813584,0.883,3311.8,3311.3,1.31211738]
["bitfinex-derivatives","ETHF0:USTF0",1735572813779,0.30266,3311.5,3311.4,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1735572814077,0.75667,3311.4,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572814280,0.75667,3311.4,3310.7,0.37855387]
["bitfinex-derivatives","ETHF0:USTF0",1735572814281,1.05935,3311.3,3310.7,0.37855387]
["bitfinex-derivatives","ETHF0:USTF0",1735572814483,0.30272,3310.9,3310.8,0.37855387]
["bitfinex-derivatives","ETHF0:USTF0",1735572814788,0.75668,3311.3,3310.8,0.37855387]
["bitfinex-derivatives","ETHF0:USTF0",1735572814986,0.3027,3311.0,3310.9,0.37856621]
["bitfinex-derivatives","ETHF0:USTF0",1735572815991,0.3027,3311.0,3310.6,5.0546]
["bitfinex-derivatives","ETHF0:USTF0",1735572815992,0.30273,3310.7,3310.6,5.0546]
["bitfinex-derivatives","ETHF0:USTF0",1735572816178,0.30273,3310.7,3310.6,5.43319054]
["bitfinex-derivatives","ETHF0:USTF0",1735572816491,0.75668,3311.3,3310.6,5.43319054]
["bitfinex-derivatives","ETHF0:USTF0",1735572816686,0.30272,3310.8,3310.7,0.37859054]
["bitfinex-derivatives","ETHF0:USTF0",1735572817287,0.30273,3310.7,3310.6,5.0546]
["bitfinex-derivatives","ETHF0:USTF0",1735572817494,0.30273,3310.7,3310.6,5.43319653]
["bitfinex-derivatives","ETHF0:USTF0",1735572817684,0.30273,3310.7,3310.6,3.58639653]
["bitfinex-derivatives","ETHF0:USTF0",1735572817992,0.30277,3310.2,3310.1,4.74984409]
["bitfinex-derivatives","ETHF0:USTF0",1735572818181,3.2078,3310.8,3310.4,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1735572818386,3.2078,3311.1,3310.5,0.37861271]
["bitfinex-derivatives","ETHF0:USTF0",1735572818588,3.2078,3311.1,3310.1,4.74984409]
["bitfinex-derivatives","ETHF0:USTF0",1735572818785,0.30276,3310.3,3310.2,0.37861765]
["bitfinex-derivatives","ETHF0:USTF0",1735572819191,0.7568,3310.8,3310.2,3.58641765]
["bitfinex-derivatives","ETHF0:USTF0",1735572819389,0.30276,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572819589,0.30278,3310.1,3309.8,7.95764409]
["bitfinex-derivatives","ETHF0:USTF0",1735572819785,0.75686,3310.6,3309.9,0.37863262]
["bitfinex-derivatives","ETHF0:USTF0",1735572819991,0.30276,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572820291,0.30275,3310.4,3310.3,3.58642284]
["bitfinex-derivatives","ETHF0:USTF0",1735572820483,0.75682,3310.7,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572820683,0.30277,3310.2,3310.1,0.37864947]
["bitfinex-derivatives","ETHF0:USTF0",1735572822088,4.29026633,3310.9,3310.1,0.37864947]
["bitfinex-derivatives","ETHF0:USTF0",1735572822287,0.30274,3310.6,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572822591,3.53348633,3310.9,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572822794,0.30273,3310.7,3310.4,1.27730335]
["bitfinex-derivatives","ETHF0:USTF0",1735572823093,3.53348633,3310.9,3310.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1735572823486,3.53348633,3310.9,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572823686,3.83619633,3310.9,3310.8,0.37856395]
["bitfinex-derivatives","ETHF0:USTF0",1735572824389,0.30272,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572825191,3.53348633,3311.0,3310.4,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1735572825486,0.30276,3310.4,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572825692,0.30275,3310.4,3310.3,0.37861118]
["bitfinex-derivatives","ETHF0:USTF0",1735572825897,0.30275,3310.5,3310.3,0.37861118]
["bitfinex-derivatives","ETHF0:USTF0",1735572826087,0.30275,3310.5,3310.4,0.37861118]
["bitfinex-derivatives","ETHF0:USTF0",1735572826884,0.30276,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572827090,0.30276,3310.3,3310.2,3.58643853]
["bitfinex-derivatives","ETHF0:USTF0",1735572827996,0.75682,3310.8,3310.2,3.58643853]
["bitfinex-derivatives","ETHF0:USTF0",1735572828294,0.30275,3310.4,3310.3,0.37862342]
["bitfinex-derivatives","ETHF0:USTF0",1735572828497,0.30273,3310.7,3310.3,0.68138342]
["bitfinex-derivatives","ETHF0:USTF0",1735572828691,0.30274,3310.6,3310.4,0.37862342]
["bitfinex-derivatives","ETHF0:USTF0",1735572828995,3.53348633,3310.8,3310.5,0.37862342]
["bitfinex-derivatives","ETHF0:USTF0",1735572829200,3.53348633,3310.8,3310.6,1.27122342]
["bitfinex-derivatives","ETHF0:USTF0",1735572829391,3.53348633,3310.8,3310.7,3.58642342]
["bitfinex-derivatives","ETHF0:USTF0",1735572829697,0.30272,3310.8,3310.7,2.22642342]
["bitfinex-derivatives","ETHF0:USTF0",1735572830000,0.30278,3310.1,3310.0,4.74984409]
["bitfinex-derivatives","ETHF0:USTF0",1735572830199,3.88468987,3310.1,3310.0,4.74984409]
["bitfinex-derivatives","ETHF0:USTF0",1735572830696,8.88468987,3310.1,3310.0,3.18984409]
["bitfinex-derivatives","ETHF0:USTF0",1735572831096,8.88468987,3310.1,3308.9,6.39764409]
["bitfinex-derivatives","ETHF0:USTF0",1735572831097,8.58190987,3310.1,3308.9,6.39764409]
["bitfinex-derivatives","ETHF0:USTF0",1735572831296,3.51062,3309.7,3308.9,6.39764409]
["bitfinex-derivatives","ETHF0:USTF0",1735572831797,3.51062,3309.7,3309.1,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1735572832197,3.51062,3309.7,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572834701,11.78970987,3309.7,3308.4,10.33553279]
["bitfinex-derivatives","ETHF0:USTF0",1735572834897,3.2078,3309.1,3308.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735572835094,0.30292,3308.6,3308.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735572835295,0.30292,3308.6,3308.5,41.6867]
["bitfinex-derivatives","ETHF0:USTF0",1735572837102,3.2078,3308.7,3308.3,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1735572837304,3.2078,3308.7,3307.7,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1735572837305,0.30299,3307.8,3307.7,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1735572838603,0.30299,3307.8,3307.7,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1735572839198,0.30299,3307.8,3305.0,1.06046147]
["bitfinex-derivatives","ETHF0:USTF0",1735572839199,3.2078,3307.8,3306.8,10.33553279]
["bitfinex-derivatives","ETHF0:USTF0",1735572839400,0.30303,3307.5,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572839595,3.88492987,3307.6,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572839801,0.30303,3307.4,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572840196,0.30302,3307.5,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572840401,0.30304,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572841700,0.30306,3307.0,3306.9,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1735572841897,3.58190987,3307.6,3306.9,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1735572842204,0.30306,3307.0,3306.9,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1735572842404,0.30306,3307.1,3306.9,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1735572842710,3.2078,3307.4,3306.9,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1735572842900,0.30305,3307.2,3306.9,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1735572843095,0.30306,3307.1,3306.9,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1735572843507,0.30306,3307.0,3306.9,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1735572843910,3.2078,3307.4,3306.9,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1735572844104,3.2078,3307.8,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572844306,0.30297,3308.1,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572844509,0.30295,3308.3,3307.8,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1735572844816,0.30295,3308.3,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572846411,0.30298,3307.9,3307.8,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1735572846608,6.78970987,3308.4,3307.8,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1735572846797,6.78970987,3308.4,3307.9,41.6681]
["bitfinex-derivatives","ETHF0:USTF0",1735572846798,3.2078,3308.4,3307.9,41.6681]
["bitfinex-derivatives","ETHF0:USTF0",1735572847102,3.2078,3308.4,3307.9,42.5154]
["bitfinex-derivatives","ETHF0:USTF0",1735572847406,3.51074,3308.4,3307.9,42.81838]
["bitfinex-derivatives","ETHF0:USTF0",1735572847598,0.30295,3308.3,3307.9,42.5154]
["bitfinex-derivatives","ETHF0:USTF0",1735572847801,6.78970987,3308.8,3307.9,42.5154]
["bitfinex-derivatives","ETHF0:USTF0",1735572847997,0.30295,3308.3,3307.9,42.5154]
["bitfinex-derivatives","ETHF0:USTF0",1735572848202,0.30294,3308.4,3307.9,42.81838]
["bitfinex-derivatives","ETHF0:USTF0",1735572848507,0.30295,3308.3,3307.9,42.5154]
["bitfinex-derivatives","ETHF0:USTF0",1735572848706,0.30294,3308.4,3307.9,42.81838]
["bitfinex-derivatives","ETHF0:USTF0",1735572848900,0.30291,3308.7,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572849102,3.2078,3308.8,3308.5,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1735572849308,0.75715,3309.3,3308.6,5.22191]
["bitfinex-derivatives","ETHF0:USTF0",1735572849309,3.2078,3309.3,3308.6,5.22191]
["bitfinex-derivatives","ETHF0:USTF0",1735572849508,3.2078,3309.3,3308.7,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1735572849702,0.30287,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572850010,4.33899987,3309.6,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572850011,0.30283,3309.6,3309.2,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1735572850203,3.2078,3309.8,3309.3,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1735572850402,3.2078,3309.8,3309.4,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1735572850599,3.2078,3309.8,3309.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1735572850600,0.30283,3309.6,3309.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1735572851011,3.2078,3309.8,3309.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1735572851311,0.30283,3309.6,3309.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1735572851608,0.30279,3310.1,3309.5,1.14593]
["bitfinex-derivatives","ETHF0:USTF0",1735572851811,6.78970987,3310.8,3309.9,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1735572852001,0.30276,3310.4,3310.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1735572853109,6.78970987,3310.8,3310.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1735572853317,3.2078,3310.8,3310.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1735572853609,0.30273,3310.7,3310.1,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1735572853811,3.2078,3310.8,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572854004,0.30273,3310.7,3310.1,3.51058]
["bitfinex-derivatives","ETHF0:USTF0",1735572854206,3.51052,3310.8,3310.2,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1735572854405,0.30273,3310.7,3310.1,3.51058]
["bitfinex-derivatives","ETHF0:USTF0",1735572854601,3.2078,3310.8,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572855012,0.30272,3310.8,3310.3,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1735572855204,0.30269,3311.1,3310.1,3.51058]
["bitfinex-derivatives","ETHF0:USTF0",1735572855409,0.30273,3310.7,3310.1,3.51058]
["bitfinex-derivatives","ETHF0:USTF0",1735572855605,0.30272,3310.8,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572855802,0.30269,3311.1,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572856013,0.30276,3310.3,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572856204,3.58190987,3310.8,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572856511,0.30277,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572856701,3.58190987,3310.8,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572857111,0.30276,3310.4,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572857415,6.78970987,3310.8,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572857805,6.78970987,3310.8,3310.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1735572858310,0.30275,3310.5,3310.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1735572858607,3.58190987,3310.8,3310.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1735572858807,0.30276,3310.4,3310.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1735572859008,0.30276,3310.3,3310.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1735572859208,3.2078,3310.6,3310.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1735572859408,0.30275,3310.5,3310.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1735572859611,3.2078,3310.6,3310.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1735572860016,3.2078,3310.6,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572860514,3.2078,3311.1,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572860809,0.30273,3310.7,3310.6,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1735572861008,3.2078,3311.1,3310.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1735572861209,3.2078,3311.1,3310.7,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1735572861423,0.30272,3310.8,3310.7,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1735572861611,3.2078,3311.1,3310.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1735572861812,3.51053,3310.7,3310.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1735572862009,0.30273,3310.6,3310.1,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735572862210,3.2078,3310.7,3310.1,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735572862211,3.2078,3310.7,3310.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1735572862408,0.30275,3310.4,3310.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1735572862711,0.30275,3310.5,3310.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1735572862911,0.30275,3310.4,3310.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1735572863614,0.3028,3309.9,3309.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1735572863809,0.30279,3310.0,3309.8,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1735572864314,3.2078,3310.2,3309.8,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1735572864514,3.2078,3310.2,3309.4,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1735572864909,0.30283,3309.6,3309.4,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1735572865114,0.30284,3309.5,3309.4,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1735572865314,3.2078,3309.8,3309.4,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1735572865712,0.30284,3309.5,3309.4,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1735572865914,3.2078,3309.8,3309.4,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1735572866217,3.51061,3309.8,3309.4,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1735572866813,3.2078,3309.8,3309.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1735572867119,0.30284,3309.4,3309.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1735572867316,0.30283,3309.6,3309.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1735572867627,0.30284,3309.4,3309.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1735572868116,3.2078,3309.8,3309.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1735572868414,0.30284,3309.5,3309.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1735572868813,0.30284,3309.4,3309.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1735572869315,0.30284,3309.5,3309.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1735572869617,0.30284,3309.4,3309.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1735572870011,3.44072224,3309.8,3309.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1735572870320,3.2078,3309.8,3309.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1735572870615,0.30283,3309.6,3309.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1735572870819,3.2078,3310.3,3309.3,5.8379]
["bitfinex-derivatives","ETHF0:USTF0",1735572871016,3.2078,3310.3,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572871222,3.2078,3310.3,3309.8,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1735572871420,3.2078,3310.3,3310.0,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1735572871716,0.30277,3310.2,3310.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1735572872219,3.2078,3310.3,3310.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1735572872417,3.2078,3310.3,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572872922,3.2078,3310.3,3310.1,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1735572873126,3.2078,3310.3,3310.2,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1735572873421,3.2078,3310.3,3310.2,41.10277]
["bitfinex-derivatives","ETHF0:USTF0",1735572873823,3.2078,3310.3,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572875131,3.77230987,3311.2,3310.3,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1735572875132,0.30272,3310.8,3310.3,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1735572875322,3.96451,3311.2,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572875824,0.30272,3310.8,3310.5,3.51054]
["bitfinex-derivatives","ETHF0:USTF0",1735572876022,3.2078,3311.2,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572876325,0.3027,3311.0,3310.7,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1735572876527,3.2078,3311.2,3310.6,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1735572876727,0.30272,3310.8,3310.6,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1735572876921,3.2078,3311.2,3310.6,1.94233]
["bitfinex-derivatives","ETHF0:USTF0",1735572877227,0.30267,3311.4,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572877529,3.2078,3311.7,3311.0,1.23704255]
["bitfinex-derivatives","ETHF0:USTF0",1735572877730,0.30268,3311.2,3311.1,0.37854255]
["bitfinex-derivatives","ETHF0:USTF0",1735572878023,4.33853987,3311.6,3311.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1735572878229,0.30269,3311.1,3311.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1735572879224,0.30269,3311.1,3311.0,1.23703232]
["bitfinex-derivatives","ETHF0:USTF0",1735572879527,0.30269,3311.1,3311.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1735572880220,3.96441,3311.7,3311.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1735572880428,3.2078,3311.7,3311.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1735572880623,1.05926,3311.6,3311.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1735572880826,0.30269,3311.2,3311.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1735572881020,0.75662,3311.6,3311.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1735572881227,0.30269,3311.1,3311.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1735572881823,3.2078,3311.3,3310.6,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1735572882025,0.30273,3310.8,3310.6,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1735572882230,0.30273,3310.8,3310.4,1.74275]
["bitfinex-derivatives","ETHF0:USTF0",1735572882231,3.2078,3310.8,3310.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1735572882527,0.30275,3310.4,3310.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1735572883835,3.51055,3310.4,3310.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1735572884132,0.30276,3310.3,3310.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735572890037,0.59286,3310.3,3310.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735572891739,0.30276,3310.3,3310.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735572891941,3.2078,3310.4,3310.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735572892135,3.2078,3310.4,3310.3,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1735572892331,2.340253,3310.6,3310.3,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1735572892531,3.53348633,3310.7,3310.6,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1735572892731,0.16343934,3310.7,3310.6,0.68130177]
["bitfinex-derivatives","ETHF0:USTF0",1735572892938,0.16343934,3310.7,3310.6,0.68126482]
["bitfinex-derivatives","ETHF0:USTF0",1735572893138,4.71059145,3310.9,3310.8,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1735572893440,3.51046,3311.4,3310.8,0.37853482]
["bitfinex-derivatives","ETHF0:USTF0",1735572893639,3.2078,3311.4,3311.0,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1735572893843,3.2078,3311.4,3311.1,0.37853482]
["bitfinex-derivatives","ETHF0:USTF0",1735572894036,0.30268,3311.2,3310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572894238,3.2078,3311.4,3311.0,0.37851203]
["bitfinex-derivatives","ETHF0:USTF0",1735572894438,3.2078,3311.4,3311.1,0.37851203]
["bitfinex-derivatives","ETHF0:USTF0",1735572894439,3.51047,3311.4,3311.1,0.37851203]
["bitfinex-derivatives","ETHF0:USTF0",1735572894640,3.2078,3311.4,3310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572894842,3.2078,3311.4,3311.0,0.98413334]
["bitfinex-derivatives","ETHF0:USTF0",1735572895038,3.2078,3311.4,3310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572895237,3.2078,3311.4,3311.1,0.3785141]
["bitfinex-derivatives","ETHF0:USTF0",1735572895433,3.2078,3311.4,3310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572895636,0.30269,3311.1,3311.0,0.37851611]
["bitfinex-derivatives","ETHF0:USTF0",1735572896238,0.30269,3311.1,3311.0,0.37853148]
["bitfinex-derivatives","ETHF0:USTF0",1735572898341,3.2078,3311.8,3311.1,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1735572898540,3.2078,3311.8,3311.2,0.37853148]
["bitfinex-derivatives","ETHF0:USTF0",1735572898737,3.2078,3311.8,3311.7,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1735572898941,5.88823932,3312.4,3311.7,0.37848361]
["bitfinex-derivatives","ETHF0:USTF0",1735572899136,5.88823932,3312.5,3311.8,1.24417417]
["bitfinex-derivatives","ETHF0:USTF0",1735572899344,5.88823932,3312.5,3312.4,3.51037]
["bitfinex-derivatives","ETHF0:USTF0",1735572899541,5.88823932,3312.5,3312.4,4.19166026]
["bitfinex-derivatives","ETHF0:USTF0",1735572900136,5.88823932,3312.5,3312.4,41.78386369]
["bitfinex-derivatives","ETHF0:USTF0",1735572900339,6.19079932,3312.5,3312.4,0.37847417]
["bitfinex-derivatives","ETHF0:USTF0",1735572900542,0.30259,3312.2,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572900743,0.30258,3312.3,3311.9,42.08648433]
["bitfinex-derivatives","ETHF0:USTF0",1735572900948,0.8231,3312.6,3312.0,0.98387433]
["bitfinex-derivatives","ETHF0:USTF0",1735572901146,0.30259,3312.2,3312.1,0.98387433]
["bitfinex-derivatives","ETHF0:USTF0",1735572901346,0.30258,3312.4,3312.1,0.98387433]
["bitfinex-derivatives","ETHF0:USTF0",1735572901550,0.30258,3312.4,3312.2,0.3784132]
["bitfinex-derivatives","ETHF0:USTF0",1735572901843,0.30254,3312.8,3312.4,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1735572902040,1.6621,3313.5,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572902239,5.88823932,3313.7,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572902440,5.88823932,3313.7,3313.4,0.47294512]
["bitfinex-derivatives","ETHF0:USTF0",1735572902647,6.19069932,3313.7,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572902947,0.30249,3313.3,3313.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1735572903155,0.30254,3312.7,3312.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1735572903447,3.2078,3312.9,3311.9,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735572903754,0.30255,3312.7,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572904140,0.30255,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572904345,1.661,3313.2,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572904543,6.78970987,3313.8,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572904748,3.51025,3313.8,3313.3,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1735572904945,0.30245,3313.8,3313.4,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1735572905159,1.7193,3314.1,3313.5,0.42425504]
["bitfinex-derivatives","ETHF0:USTF0",1735572905359,0.30246,3313.6,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572905648,0.30243,3314.0,3313.5,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1735572905847,0.30244,3313.9,3313.6,0.98344163]
["bitfinex-derivatives","ETHF0:USTF0",1735572906043,0.30242,3314.1,3313.7,0.37824678]
["bitfinex-derivatives","ETHF0:USTF0",1735572906248,0.30243,3313.9,3313.8,0.37824678]
["bitfinex-derivatives","ETHF0:USTF0",1735572906445,0.30243,3313.9,3313.8,0.47276985]
["bitfinex-derivatives","ETHF0:USTF0",1735572907154,3.2078,3314.2,3313.8,1.15342112]
["bitfinex-derivatives","ETHF0:USTF0",1735572907354,3.2078,3314.2,3314.0,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1735572907649,3.2078,3314.9,3314.1,0.37817545]
["bitfinex-derivatives","ETHF0:USTF0",1735572907849,3.96366,3314.9,3314.1,0.47276985]
["bitfinex-derivatives","ETHF0:USTF0",1735572908048,3.2078,3314.9,3314.1,0.47276985]
["bitfinex-derivatives","ETHF0:USTF0",1735572908249,0.30239,3314.5,3314.2,0.47276985]
["bitfinex-derivatives","ETHF0:USTF0",1735572908454,3.2078,3314.9,3314.2,0.47276985]
["bitfinex-derivatives","ETHF0:USTF0",1735572908751,0.3024,3314.3,3313.9,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735572908948,0.3024,3314.3,3314.0,0.37817726]
["bitfinex-derivatives","ETHF0:USTF0",1735572909155,0.30239,3314.4,3314.1,0.47271229]
["bitfinex-derivatives","ETHF0:USTF0",1735572909362,0.30239,3314.4,3314.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572909554,3.2078,3314.9,3313.9,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735572909555,0.30241,3314.2,3313.9,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735572909757,3.2078,3314.5,3313.9,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735572909954,0.30229,3315.5,3314.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735572910254,0.30229,3315.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572910255,3.2078,3316.2,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572910951,3.58190987,3316.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572910952,0.30228,3315.6,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572911148,0.3023,3315.4,3315.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572911349,0.30235,3314.8,3314.6,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735572911660,3.2078,3315.4,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572911661,0.30239,3314.4,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572911859,3.2078,3314.7,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572911860,0.3024,3314.3,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572912152,3.2078,3314.7,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572912356,3.2078,3314.2,3313.7,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735572912755,3.2078,3314.2,3313.7,4.47020987]
["bitfinex-derivatives","ETHF0:USTF0",1735572913057,3.2078,3314.6,3314.1,3.58190987]
["bitfinex-derivatives","ETHF0:USTF0",1735572913262,0.30235,3314.9,3314.3,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1735572913455,3.2078,3315.0,3314.3,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1735572913652,0.30235,3314.8,3314.3,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1735572913857,0.9154,3315.3,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572914162,0.9154,3315.3,3314.3,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1735572914458,3.2078,3315.1,3314.2,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1735572914658,1.05817,3315.0,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572914962,3.2078,3316.2,3314.7,6.78970987]
["bitfinex-derivatives","ETHF0:USTF0",1735572915257,3.2078,3316.2,3315.6,3.58190987]
["bitfinex-derivatives","ETHF0:USTF0",1735572915258,0.30227,3315.7,3315.6,3.58190987]
["bitfinex-derivatives","ETHF0:USTF0",1735572915453,0.30227,3315.7,3315.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735572915454,0.30227,3315.8,3315.3,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1735572915662,0.30228,3315.6,3315.3,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1735572915864,3.2078,3315.8,3315.3,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1735572916161,0.30229,3315.5,3315.3,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1735572916358,3.2078,3315.8,3315.3,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1735572916555,3.51007,3315.8,3315.4,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735572916756,3.2078,3315.8,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572916950,3.2078,3315.8,3314.8,8.81770381]
["bitfinex-derivatives","ETHF0:USTF0",1735572917155,0.3023,3315.4,3315.0,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735572917465,3.2078,3315.8,3315.1,0.37803244]
["bitfinex-derivatives","ETHF0:USTF0",1735572917650,3.2078,3315.8,3314.8,8.81770381]
["bitfinex-derivatives","ETHF0:USTF0",1735572917851,3.2078,3315.8,3314.9,0.98287941]
["bitfinex-derivatives","ETHF0:USTF0",1735572918056,3.2078,3315.8,3315.0,0.37803046]
["bitfinex-derivatives","ETHF0:USTF0",1735572918258,3.2078,3315.8,3315.1,0.68035046]
["bitfinex-derivatives","ETHF0:USTF0",1735572918462,3.2078,3315.8,3315.2,0.37803046]
["bitfinex-derivatives","ETHF0:USTF0",1735572918463,0.3023,3315.4,3315.2,0.37803046]
["bitfinex-derivatives","ETHF0:USTF0",1735572918667,0.30231,3315.3,3315.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735572918858,3.2078,3315.8,3314.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572919157,3.2078,3315.8,3315.2,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735572919360,0.3023,3315.4,3315.2,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735572919661,0.3023,3315.4,3315.3,0.37802569]
["bitfinex-derivatives","ETHF0:USTF0",1735572919960,0.30228,3315.7,3315.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735572920166,0.30229,3315.6,3315.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735572920354,3.2078,3315.8,3315.4,0.37802294]
["bitfinex-derivatives","ETHF0:USTF0",1735572920554,0.30229,3315.5,3315.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735572920750,0.30229,3315.5,3314.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572920751,0.30229,3315.5,3315.4,0.37801192]
["bitfinex-derivatives","ETHF0:USTF0",1735572920958,0.30228,3315.6,3315.4,0.37801192]
["bitfinex-derivatives","ETHF0:USTF0",1735572921162,0.30228,3315.7,3315.5,0.37801192]
["bitfinex-derivatives","ETHF0:USTF0",1735572921355,0.30228,3315.7,3315.6,0.37801192]
["bitfinex-derivatives","ETHF0:USTF0",1735572921958,3.2078,3316.2,3315.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735572922153,3.2078,3316.2,3315.8,4.86649586]
["bitfinex-derivatives","ETHF0:USTF0",1735572922354,3.2078,3316.2,3315.9,0.98279205]
["bitfinex-derivatives","ETHF0:USTF0",1735572922555,0.30213,3317.2,3316.9,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735572922855,3.2078,3317.3,3317.0,0.37788313]
["bitfinex-derivatives","ETHF0:USTF0",1735572922856,0.30215,3317.1,3317.0,0.37788313]
["bitfinex-derivatives","ETHF0:USTF0",1735572923257,3.2078,3317.3,3317.0,0.37788313]
["bitfinex-derivatives","ETHF0:USTF0",1735572923463,0.30213,3317.2,3317.1,0.37788313]
["bitfinex-derivatives","ETHF0:USTF0",1735572924161,3.2078,3317.3,3316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572924363,3.2078,3317.3,3316.9,0.37788338]
["bitfinex-derivatives","ETHF0:USTF0",1735572924563,3.2078,3317.0,3316.1,0.37159306]
["bitfinex-derivatives","ETHF0:USTF0",1735572924768,0.30217,3316.9,3316.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735572925060,0.30217,3316.9,3316.5,1.45498998]
["bitfinex-derivatives","ETHF0:USTF0",1735572925261,0.30217,3316.9,3316.6,2.21080357]
["bitfinex-derivatives","ETHF0:USTF0",1735572925462,3.2078,3317.0,3316.7,0.98258891]
["bitfinex-derivatives","ETHF0:USTF0",1735572925660,3.2078,3317.0,3316.8,2.04048253]
["bitfinex-derivatives","ETHF0:USTF0",1735572925855,3.2078,3317.0,3316.9,2.04028757]
["bitfinex-derivatives","ETHF0:USTF0",1735572926055,4.0925,3317.6,3317.2,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735572926262,0.30211,3317.5,3317.3,0.98241993]
["bitfinex-derivatives","ETHF0:USTF0",1735572926458,0.30211,3317.5,3317.4,0.98241993]
["bitfinex-derivatives","ETHF0:USTF0",1735572927265,1.18751,3317.5,3317.4,0.37785382]
["bitfinex-derivatives","ETHF0:USTF0",1735572927672,0.30217,3316.8,3316.5,1.80881313]
["bitfinex-derivatives","ETHF0:USTF0",1735572927858,0.30218,3316.7,3316.6,1.36043134]
["bitfinex-derivatives","ETHF0:USTF0",1735572928166,3.50998,3316.7,3316.6,0.47240033]
["bitfinex-derivatives","ETHF0:USTF0",1735572928365,3.2078,3316.7,3315.6,3.88188313]
["bitfinex-derivatives","ETHF0:USTF0",1735572928567,0.30224,3316.1,3315.7,1.02607745]
["bitfinex-derivatives","ETHF0:USTF0",1735572928753,3.2078,3316.3,3315.8,1.02611319]
["bitfinex-derivatives","ETHF0:USTF0",1735572928962,0.30224,3316.1,3315.9,1.49860057]
["bitfinex-derivatives","ETHF0:USTF0",1735572929160,0.30224,3316.1,3316.0,1.49860057]
["bitfinex-derivatives","ETHF0:USTF0",1735572929362,1.7966,3316.6,3316.0,1.49860057]
["bitfinex-derivatives","ETHF0:USTF0",1735572929558,0.30222,3316.3,3316.1,1.49860057]
["bitfinex-derivatives","ETHF0:USTF0",1735572929764,0.30222,3316.3,3316.2,1.02611319]
["bitfinex-derivatives","ETHF0:USTF0",1735572929765,0.30221,3316.3,3316.2,1.02611319]
["bitfinex-derivatives","ETHF0:USTF0",1735572930060,0.30221,3316.3,3316.2,1.49860057]
["bitfinex-derivatives","ETHF0:USTF0",1735572930457,3.51001,3316.3,3316.2,1.49860057]
["bitfinex-derivatives","ETHF0:USTF0",1735572930657,0.30227,3315.7,3315.4,0.37324991]
["bitfinex-derivatives","ETHF0:USTF0",1735572930857,3.51006,3315.9,3315.5,0.79529973]
["bitfinex-derivatives","ETHF0:USTF0",1735572931061,3.51006,3315.9,3315.6,0.42204982]
["bitfinex-derivatives","ETHF0:USTF0",1735572931062,0.30226,3315.9,3315.6,0.42204982]
["bitfinex-derivatives","ETHF0:USTF0",1735572931261,0.30226,3315.9,3315.7,0.42204982]
["bitfinex-derivatives","ETHF0:USTF0",1735572931464,0.30226,3315.9,3315.8,0.42204982]
["bitfinex-derivatives","ETHF0:USTF0",1735572931958,0.30226,3315.9,3315.8,0.42267977]
["bitfinex-derivatives","ETHF0:USTF0",1735572933168,0.30225,3316.0,3315.8,0.42267977]
["bitfinex-derivatives","ETHF0:USTF0",1735572933357,0.30225,3316.0,3315.9,0.42267977]
["bitfinex-derivatives","ETHF0:USTF0",1735572933563,3.2078,3316.3,3315.9,0.42267977]
["bitfinex-derivatives","ETHF0:USTF0",1735572933863,1.7966,3316.6,3316.0,0.42267977]
["bitfinex-derivatives","ETHF0:USTF0",1735572933864,0.30223,3316.2,3316.0,0.42267977]
["bitfinex-derivatives","ETHF0:USTF0",1735572934063,1.7966,3316.6,3316.1,0.42267977]
["bitfinex-derivatives","ETHF0:USTF0",1735572934364,0.3022,3316.5,3316.2,0.42267977]
["bitfinex-derivatives","ETHF0:USTF0",1735572934662,0.3022,3316.5,3316.1,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735572934663,1.7966,3316.6,3316.3,0.42267977]
["bitfinex-derivatives","ETHF0:USTF0",1735572934864,3.2078,3316.4,3315.6,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1735572935070,3.2078,3316.4,3315.7,0.42284566]
["bitfinex-derivatives","ETHF0:USTF0",1735572935259,0.30224,3316.1,3315.8,0.42284566]
["bitfinex-derivatives","ETHF0:USTF0",1735572935461,0.30224,3316.0,3315.9,0.42284566]
["bitfinex-derivatives","ETHF0:USTF0",1735572936064,3.51004,3316.0,3315.9,0.42284566]
["bitfinex-derivatives","ETHF0:USTF0",1735572937564,3.2078,3316.4,3315.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735572937766,3.51001,3316.4,3315.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735572937964,3.2078,3316.4,3316.0,0.42353496]
["bitfinex-derivatives","ETHF0:USTF0",1735572938169,3.2078,3316.4,3316.2,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735572938368,3.2078,3316.4,3316.3,0.42353496]
["bitfinex-derivatives","ETHF0:USTF0",1735572939567,3.2078,3316.4,3316.3,0.7994818]
["bitfinex-derivatives","ETHF0:USTF0",1735572939767,3.51001,3316.4,3316.3,0.7994818]
["bitfinex-derivatives","ETHF0:USTF0",1735572940572,3.2078,3316.4,3316.3,0.98277182]
["bitfinex-derivatives","ETHF0:USTF0",1735572940763,3.51001,3316.4,3316.3,0.98277182]
["bitfinex-derivatives","ETHF0:USTF0",1735572942769,3.51001,3316.4,3316.3,1.45528438]
["bitfinex-derivatives","ETHF0:USTF0",1735572943571,3.51001,3316.4,3316.3,1.45530141]
["bitfinex-derivatives","ETHF0:USTF0",1735572945075,3.51001,3316.4,3316.3,0.85050827]
["bitfinex-derivatives","ETHF0:USTF0",1735572946367,3.51001,3316.4,3316.3,0.47251256]
["bitfinex-derivatives","ETHF0:USTF0",1735572946567,3.2078,3316.4,3316.3,0.85052912]
["bitfinex-derivatives","ETHF0:USTF0",1735572946872,3.51001,3316.4,3316.3,0.85052912]
["bitfinex-derivatives","ETHF0:USTF0",1735572950666,8.2078,3316.4,3315.3,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1735572950870,0.30228,3315.6,3315.4,0.37803881]
["bitfinex-derivatives","ETHF0:USTF0",1735572951069,0.30228,3315.6,3315.5,0.3780237]
["bitfinex-derivatives","ETHF0:USTF0",1735572951470,0.30228,3315.6,3315.5,0.80299223]
["bitfinex-derivatives","ETHF0:USTF0",1735572951671,3.96337,3316.2,3315.5,0.80299223]
["bitfinex-derivatives","ETHF0:USTF0",1735572951872,0.30227,3315.7,3315.6,0.80299223]
["bitfinex-derivatives","ETHF0:USTF0",1735572952274,3.96337,3316.2,3315.6,0.80299223]
["bitfinex-derivatives","ETHF0:USTF0",1735572952479,0.30226,3315.8,3315.7,0.80299223]
["bitfinex-derivatives","ETHF0:USTF0",1735572952778,0.30228,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572952982,0.30228,3315.6,3315.5,4.0108118]
["bitfinex-derivatives","ETHF0:USTF0",1735572953373,3.96337,3316.2,3315.5,4.0108118]
["bitfinex-derivatives","ETHF0:USTF0",1735572953571,0.30228,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572953870,0.30228,3315.6,3315.5,4.01097836]
["bitfinex-derivatives","ETHF0:USTF0",1735572954272,0.30228,3315.6,3315.5,4.01098831]
["bitfinex-derivatives","ETHF0:USTF0",1735572954779,0.30228,3315.6,3315.5,4.01105658]
["bitfinex-derivatives","ETHF0:USTF0",1735572955776,0.30228,3315.6,3315.5,4.01106385]
["bitfinex-derivatives","ETHF0:USTF0",1735572955980,0.30228,3315.6,3315.5,0.80326385]
["bitfinex-derivatives","ETHF0:USTF0",1735572958676,3.2078,3315.7,3315.5,0.80382941]
["bitfinex-derivatives","ETHF0:USTF0",1735572958873,3.51007,3315.7,3315.6,0.42577513]
["bitfinex-derivatives","ETHF0:USTF0",1735572959378,0.30234,3314.9,3314.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1735572959581,0.30234,3314.9,3314.8,1.6044132]
["bitfinex-derivatives","ETHF0:USTF0",1735572960084,0.30234,3314.9,3314.8,0.8039132]
["bitfinex-derivatives","ETHF0:USTF0",1735572961078,3.96362,3315.2,3314.8,0.8039132]
["bitfinex-derivatives","ETHF0:USTF0",1735572961079,3.2078,3315.2,3314.8,0.80378297]
["bitfinex-derivatives","ETHF0:USTF0",1735572961380,3.2078,3315.2,3314.9,0.80378297]
["bitfinex-derivatives","ETHF0:USTF0",1735572961574,0.30232,3315.1,3315.0,0.80378297]
["bitfinex-derivatives","ETHF0:USTF0",1735572961976,1.12102,3315.1,3315.0,0.80378297]
["bitfinex-derivatives","ETHF0:USTF0",1735572962184,1.12102,3315.1,3315.0,0.42567268]
["bitfinex-derivatives","ETHF0:USTF0",1735572962684,1.12102,3315.1,3314.6,4.73022753]
["bitfinex-derivatives","ETHF0:USTF0",1735572962685,0.30236,3314.7,3314.6,4.73022753]
["bitfinex-derivatives","ETHF0:USTF0",1735572962882,0.30236,3314.7,3314.6,6.00642743]
["bitfinex-derivatives","ETHF0:USTF0",1735572963786,12.39007036,3314.7,3314.0,4.73022753]
["bitfinex-derivatives","ETHF0:USTF0",1735572963980,3.51022,3314.1,3314.0,4.11540642]
["bitfinex-derivatives","ETHF0:USTF0",1735572964176,3.51022,3314.1,3314.0,2.79770642]
["bitfinex-derivatives","ETHF0:USTF0",1735572964377,10.19122,3314.1,3314.0,2.79770642]
["bitfinex-derivatives","ETHF0:USTF0",1735572964576,17.58129036,3314.1,3314.0,1.48000642]
["bitfinex-derivatives","ETHF0:USTF0",1735572964972,17.58129036,3314.1,3314.0,0.13170642]
["bitfinex-derivatives","ETHF0:USTF0",1735572965189,0.30243,3313.9,3313.8,7.08474076]
["bitfinex-derivatives","ETHF0:USTF0",1735572965386,17.27887036,3314.1,3312.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1735572965589,0.30252,3312.9,3312.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1735572965986,3.2078,3313.0,3312.6,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1735572966188,0.30253,3312.8,3312.6,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1735572966489,0.30257,3312.4,3312.3,4.61036133]
["bitfinex-derivatives","ETHF0:USTF0",1735572966690,3.51037,3312.4,3312.3,4.61036133]
["bitfinex-derivatives","ETHF0:USTF0",1735572967092,3.2078,3312.4,3311.6,1.93804]
["bitfinex-derivatives","ETHF0:USTF0",1735572967285,0.3026,3312.1,3311.7,0.8019491]
["bitfinex-derivatives","ETHF0:USTF0",1735572967486,3.2078,3312.4,3311.6,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1735572967686,0.30258,3312.3,3311.7,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1735572968283,0.30258,3312.3,3311.7,3.51043]
["bitfinex-derivatives","ETHF0:USTF0",1735572968485,3.2078,3312.4,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572968686,0.30259,3312.2,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572968887,3.2078,3312.0,3311.6,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1735572969088,6.78028908,3312.0,3311.6,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1735572969289,3.2078,3312.0,3311.6,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1735572969490,3.2078,3312.0,3311.7,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1735572969695,0.30258,3312.3,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572969895,0.30256,3312.5,3311.8,3.51042]
["bitfinex-derivatives","ETHF0:USTF0",1735572970194,0.3026,3312.1,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572970694,4.32883908,3312.8,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572970695,0.30262,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572971390,3.2078,3312.2,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572971699,0.30263,3311.8,3311.3,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1735572971898,0.30263,3311.8,3311.3,42.5395]
["bitfinex-derivatives","ETHF0:USTF0",1735572972199,3.2078,3312.2,3311.3,42.5395]
["bitfinex-derivatives","ETHF0:USTF0",1735572972398,0.30264,3311.7,3311.3,42.5395]
["bitfinex-derivatives","ETHF0:USTF0",1735572972592,3.2078,3311.8,3311.3,42.5395]
["bitfinex-derivatives","ETHF0:USTF0",1735572972891,0.30266,3311.4,3311.3,42.5395]
["bitfinex-derivatives","ETHF0:USTF0",1735572973495,0.30266,3311.4,3311.3,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1735572973695,3.2078,3311.8,3311.3,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1735572973887,3.51043,3311.8,3311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572974090,0.30263,3311.8,3311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572974292,3.51043,3311.8,3311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572975896,3.2078,3311.8,3311.3,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1735572976200,3.57248908,3312.4,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572976201,3.2078,3311.4,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572976497,0.3027,3311.0,3310.7,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1735572976699,0.30272,3310.8,3310.7,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1735572976901,0.3027,3311.1,3310.7,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1735572977099,0.3027,3311.0,3310.7,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1735572977401,3.2078,3311.4,3310.7,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1735572977589,3.2078,3312.0,3311.4,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1735572977791,3.2078,3312.0,3311.5,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1735572977792,0.30263,3311.8,3311.5,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1735572977993,3.2078,3312.4,3312.2,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1735572978196,3.51034,3312.8,3312.2,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1735572978390,3.2078,3312.8,3312.3,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1735572978594,0.30254,3312.7,3312.3,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1735572978898,3.2078,3312.8,3312.4,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1735572979103,3.2078,3312.8,3312.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1735572979104,3.51034,3312.8,3312.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1735572979501,0.30256,3312.6,3312.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1735572979694,0.30256,3312.6,3311.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735572979695,0.30257,3312.4,3311.6,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1735572979996,0.30263,3311.8,3311.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1735572980201,3.2078,3311.9,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572980393,0.30269,3311.2,3310.9,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1735572980597,0.30269,3311.1,3310.9,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1735572980896,0.30266,3311.4,3310.9,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1735572981095,6.78028908,3311.5,3310.9,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1735572981299,0.3027,3311.0,3310.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1735572981802,0.30269,3311.1,3310.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1735572982011,6.78028908,3311.5,3310.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1735572982012,0.3027,3311.0,3310.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1735572982298,6.78028908,3311.5,3310.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1735572982506,4.32903908,3311.9,3310.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1735572982804,0.30269,3311.2,3310.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1735572983100,0.75657,3311.8,3310.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1735572983497,3.2078,3311.6,3310.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1735572983696,0.30268,3311.3,3310.9,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1735572983901,0.3027,3311.0,3310.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1735572984095,0.75664,3311.5,3310.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1735572984096,3.57248908,3311.5,3310.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1735572984298,0.30269,3311.1,3310.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1735572984494,3.57248908,3311.5,3310.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1735572984703,0.3027,3311.0,3310.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1735572985004,0.30272,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572985399,3.57248908,3311.1,3310.4,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735572985595,0.30274,3310.5,3310.4,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735572985905,0.30276,3310.3,3310.2,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1735572986512,0.30276,3310.3,3310.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735572986802,7.08304908,3310.3,3310.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735572987104,0.30284,3309.4,3309.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735572987802,3.2078,3309.9,3309.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735572988006,3.2078,3310.3,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572988210,6.78028908,3311.1,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572988504,6.78028908,3311.1,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572988707,0.30272,3310.8,3310.3,3.51056]
["bitfinex-derivatives","ETHF0:USTF0",1735572988907,6.78028908,3311.1,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572989104,0.30273,3310.7,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572989304,3.57248908,3310.7,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572989501,6.78028908,3310.7,3310.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1735572989808,0.3028,3309.9,3309.6,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1735572990004,0.30278,3310.2,3309.7,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1735572990204,6.78028908,3311.1,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572990410,6.78028908,3311.1,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735572990604,6.78028908,3311.1,3310.6,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1735572990605,3.51049,3311.1,3310.6,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1735572990805,3.51049,3311.1,3310.4,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1735572990806,3.2078,3311.1,3310.4,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1735572991010,3.2078,3311.1,3310.5,1.6394778]
["bitfinex-derivatives","ETHF0:USTF0",1735572991309,3.2078,3311.1,3310.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1735572991310,0.30272,3310.8,3310.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1735572991710,0.30271,3310.9,3310.6,0.80113546]
["bitfinex-derivatives","ETHF0:USTF0",1735572991899,0.30272,3310.8,3310.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1735572992099,0.30272,3310.8,3310.6,0.80113904]
["bitfinex-derivatives","ETHF0:USTF0",1735572992308,0.30271,3310.9,3310.7,0.80166309]
["bitfinex-derivatives","ETHF0:USTF0",1735572992506,0.3027,3311.0,3310.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1735572992706,3.2078,3311.1,3310.8,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1735572992909,3.2078,3311.1,3311.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1735572993210,3.2078,3311.7,3311.0,41.60168992]
["bitfinex-derivatives","ETHF0:USTF0",1735572993407,0.30266,3311.4,3311.1,1.69673835]
["bitfinex-derivatives","ETHF0:USTF0",1735572993606,3.57248908,3311.5,3311.2,0.80163835]
["bitfinex-derivatives","ETHF0:USTF0",1735572993914,3.57248908,3311.5,3310.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1735572993915,3.9645,3311.3,3310.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1735572994213,3.87521908,3310.7,3310.6,0.80234103]
["bitfinex-derivatives","ETHF0:USTF0",1735572995821,3.87521908,3310.7,3310.6,0.37857335]
["bitfinex-derivatives","ETHF0:USTF0",1735572996020,3.87521908,3310.7,3310.6,0.80288904]
["bitfinex-derivatives","ETHF0:USTF0",1735572996322,3.87521908,3310.7,3310.6,0.80297082]
["bitfinex-derivatives","ETHF0:USTF0",1735572998424,3.2078,3310.8,3310.6,0.80297082]
["bitfinex-derivatives","ETHF0:USTF0",1735572998425,3.51052,3310.8,3310.6,0.80297082]
["bitfinex-derivatives","ETHF0:USTF0",1735572998629,3.2078,3311.2,3310.7,0.80297082]
["bitfinex-derivatives","ETHF0:USTF0",1735572998813,3.2078,3311.2,3310.8,0.80297082]
["bitfinex-derivatives","ETHF0:USTF0",1735572999013,3.2078,3311.2,3310.9,0.80297082]
["bitfinex-derivatives","ETHF0:USTF0",1735572999321,3.51048,3311.2,3311.0,0.80297082]
["bitfinex-derivatives","ETHF0:USTF0",1735572999518,3.51048,3311.2,3311.1,0.80297082]
["bitfinex-derivatives","ETHF0:USTF0",1735573001725,3.51048,3311.2,3311.1,0.80313524]
["bitfinex-derivatives","ETHF0:USTF0",1735573001914,3.2078,3311.2,3311.1,0.80313524]
["bitfinex-derivatives","ETHF0:USTF0",1735573002525,3.2078,3311.2,3311.1,1.10582524]
["bitfinex-derivatives","ETHF0:USTF0",1735573002719,0.75651,3312.1,3311.1,5.80313524]
["bitfinex-derivatives","ETHF0:USTF0",1735573002720,3.2078,3312.1,3311.1,5.80313524]
["bitfinex-derivatives","ETHF0:USTF0",1735573003024,3.2078,3312.1,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573003221,0.30261,3312.0,3311.5,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1735573003423,0.75645,3312.4,3311.4,1.62913524]
["bitfinex-derivatives","ETHF0:USTF0",1735573003424,3.2078,3312.6,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573003722,0.30258,3312.3,3311.8,1.10576524]
["bitfinex-derivatives","ETHF0:USTF0",1735573004028,3.2078,3312.6,3311.9,0.80313524]
["bitfinex-derivatives","ETHF0:USTF0",1735573004322,0.30258,3312.3,3312.0,1.67503524]
["bitfinex-derivatives","ETHF0:USTF0",1735573004524,0.30259,3312.2,3312.1,0.80313524]
["bitfinex-derivatives","ETHF0:USTF0",1735573005221,0.30259,3312.2,3312.1,0.80267682]
["bitfinex-derivatives","ETHF0:USTF0",1735573005822,0.30259,3312.3,3312.1,0.80267682]
["bitfinex-derivatives","ETHF0:USTF0",1735573006024,3.2078,3312.6,3312.2,0.80267682]
["bitfinex-derivatives","ETHF0:USTF0",1735573006224,0.30257,3312.4,3312.3,0.80267682]
["bitfinex-derivatives","ETHF0:USTF0",1735573006729,12.40701509,3312.4,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573006923,3.2078,3311.5,3311.0,0.80257789]
["bitfinex-derivatives","ETHF0:USTF0",1735573007225,0.30268,3311.2,3311.1,0.80266315]
["bitfinex-derivatives","ETHF0:USTF0",1735573007524,0.30268,3311.2,3310.4,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1735573007525,0.30272,3310.8,3310.4,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1735573007728,0.30269,3311.1,3310.5,0.80275549]
["bitfinex-derivatives","ETHF0:USTF0",1735573007927,0.30272,3310.8,3310.6,0.80275549]
["bitfinex-derivatives","ETHF0:USTF0",1735573008116,0.30272,3310.8,3310.7,0.80274639]
["bitfinex-derivatives","ETHF0:USTF0",1735573008317,0.30269,3311.1,3310.7,0.80274639]
["bitfinex-derivatives","ETHF0:USTF0",1735573008529,3.2078,3311.2,3310.8,0.80274639]
["bitfinex-derivatives","ETHF0:USTF0",1735573008830,0.3027,3311.0,3310.9,0.80274639]
["bitfinex-derivatives","ETHF0:USTF0",1735573009037,3.57248908,3311.4,3310.9,0.80274639]
["bitfinex-derivatives","ETHF0:USTF0",1735573009328,0.30269,3311.1,3311.0,0.80274639]
["bitfinex-derivatives","ETHF0:USTF0",1735573010124,3.51049,3311.1,3311.0,0.80274639]
["bitfinex-derivatives","ETHF0:USTF0",1735573010724,3.51049,3311.1,3311.0,0.4241619]
["bitfinex-derivatives","ETHF0:USTF0",1735573010923,3.51049,3311.1,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573010924,3.2078,3311.1,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573011128,0.30273,3310.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573011328,0.30273,3310.6,3310.5,4.01109162]
["bitfinex-derivatives","ETHF0:USTF0",1735573011518,0.30273,3310.7,3310.5,4.01109162]
["bitfinex-derivatives","ETHF0:USTF0",1735573011724,0.3027,3311.0,3310.6,0.80329162]
["bitfinex-derivatives","ETHF0:USTF0",1735573011923,3.2078,3311.1,3310.7,0.80329162]
["bitfinex-derivatives","ETHF0:USTF0",1735573012123,0.30271,3310.9,3310.8,0.80329162]
["bitfinex-derivatives","ETHF0:USTF0",1735573012627,3.2078,3311.1,3310.4,5.8033]
["bitfinex-derivatives","ETHF0:USTF0",1735573012628,0.30273,3310.7,3310.4,5.8033]
["bitfinex-derivatives","ETHF0:USTF0",1735573012830,0.30274,3310.6,3310.4,5.8033]
["bitfinex-derivatives","ETHF0:USTF0",1735573013030,0.30274,3310.5,3310.4,5.8033]
["bitfinex-derivatives","ETHF0:USTF0",1735573013229,0.30274,3310.6,3310.4,46.6033]
["bitfinex-derivatives","ETHF0:USTF0",1735573013425,4.32676755,3311.0,3310.4,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1735573013630,0.30274,3310.5,3310.4,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1735573014127,0.30274,3310.5,3310.4,1.66838645]
["bitfinex-derivatives","ETHF0:USTF0",1735573014431,0.30274,3310.5,3310.4,0.80328645]
["bitfinex-derivatives","ETHF0:USTF0",1735573014628,0.30274,3310.5,3310.4,0.42467245]
["bitfinex-derivatives","ETHF0:USTF0",1735573014933,0.30274,3310.5,3309.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1735573014934,0.30281,3309.8,3309.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1735573015130,0.30281,3309.8,3309.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735573016629,0.30281,3309.8,3309.7,1.29207601]
["bitfinex-derivatives","ETHF0:USTF0",1735573017133,0.30281,3309.8,3309.7,0.42467601]
["bitfinex-derivatives","ETHF0:USTF0",1735573017735,3.2078,3310.1,3309.5,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1735573018035,0.30281,3309.8,3309.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1735573018231,0.30282,3309.7,3309.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1735573018943,0.30282,3309.7,3309.6,1.67585904]
["bitfinex-derivatives","ETHF0:USTF0",1735573019134,3.2078,3310.1,3309.6,2.05455958]
["bitfinex-derivatives","ETHF0:USTF0",1735573019334,0.30281,3309.8,3309.7,0.80353006]
["bitfinex-derivatives","ETHF0:USTF0",1735573019734,0.30281,3309.8,3309.7,41.60353006]
["bitfinex-derivatives","ETHF0:USTF0",1735573019935,0.30281,3309.8,3309.7,0.80353006]
["bitfinex-derivatives","ETHF0:USTF0",1735573020427,0.30282,3309.7,3309.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1735573020629,0.30282,3309.7,3309.6,1.6295896]
["bitfinex-derivatives","ETHF0:USTF0",1735573021134,3.2078,3310.1,3309.6,1.6295896]
["bitfinex-derivatives","ETHF0:USTF0",1735573021342,0.75699,3310.0,3309.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1735573021535,0.30282,3309.7,3309.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1735573021841,0.3028,3309.9,3309.6,1.62941623]
["bitfinex-derivatives","ETHF0:USTF0",1735573022034,0.30282,3309.8,3309.7,0.42452526]
["bitfinex-derivatives","ETHF0:USTF0",1735573022335,3.2078,3310.1,3309.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1735573022537,0.30282,3309.7,3309.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1735573022744,3.2078,3310.1,3309.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1735573022939,3.2078,3310.1,3309.7,0.42440211]
["bitfinex-derivatives","ETHF0:USTF0",1735573023137,2.3416805,3310.6,3309.8,1.10584299]
["bitfinex-derivatives","ETHF0:USTF0",1735573023335,0.30277,3310.3,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573023638,2.3416805,3310.7,3310.2,0.42434619]
["bitfinex-derivatives","ETHF0:USTF0",1735573023835,2.3416805,3310.7,3310.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573023836,0.30275,3310.5,3310.3,0.80293503]
["bitfinex-derivatives","ETHF0:USTF0",1735573024034,1.2939305,3310.7,3310.4,1.2791464]
["bitfinex-derivatives","ETHF0:USTF0",1735573024335,4.64349975,3311.0,3310.7,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1735573024533,4.64349975,3311.0,3310.8,0.80288456]
["bitfinex-derivatives","ETHF0:USTF0",1735573024738,4.64349975,3311.0,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573024739,0.30273,3310.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573025042,0.30279,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573025244,6.78028908,3310.7,3309.9,0.80303179]
["bitfinex-derivatives","ETHF0:USTF0",1735573025446,6.78028908,3310.7,3310.0,0.42441293]
["bitfinex-derivatives","ETHF0:USTF0",1735573025640,0.30281,3309.9,3309.6,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1735573025938,3.2078,3310.3,3309.7,0.80304305]
["bitfinex-derivatives","ETHF0:USTF0",1735573026138,3.2078,3310.3,3309.5,12.65412101]
["bitfinex-derivatives","ETHF0:USTF0",1735573026339,0.30282,3309.7,3309.6,0.80308046]
["bitfinex-derivatives","ETHF0:USTF0",1735573026944,0.75696,3310.1,3309.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735573027145,0.30284,3309.5,3309.4,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1735573027337,0.30284,3309.5,3309.4,6.33864203]
["bitfinex-derivatives","ETHF0:USTF0",1735573028045,0.75696,3310.1,3309.4,6.33864203]
["bitfinex-derivatives","ETHF0:USTF0",1735573028046,0.75696,3310.1,3309.5,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1735573028346,0.75694,3310.2,3309.6,0.42433257]
["bitfinex-derivatives","ETHF0:USTF0",1735573028644,3.2078,3310.3,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573028837,3.2078,3310.3,3309.9,0.42428425]
["bitfinex-derivatives","ETHF0:USTF0",1735573029037,3.2078,3310.3,3310.0,0.80287159]
["bitfinex-derivatives","ETHF0:USTF0",1735573029242,0.30279,3310.0,3309.9,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1735573029539,0.75694,3310.2,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573029736,0.30283,3309.6,3309.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1735573029941,4.0253,3310.3,3309.5,1.65635443]
["bitfinex-derivatives","ETHF0:USTF0",1735573030248,4.0253,3310.3,3309.6,0.80295443]
["bitfinex-derivatives","ETHF0:USTF0",1735573030249,0.30279,3310.1,3309.6,0.80295443]
["bitfinex-derivatives","ETHF0:USTF0",1735573030440,0.30277,3310.3,3310.1,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1735573030635,0.30272,3310.8,3310.5,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1735573030946,0.3027,3311.0,3310.7,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1735573031135,0.30269,3311.1,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573031338,0.3027,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573032243,4.32914908,3311.5,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573032244,3.57248908,3311.5,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573032447,0.30269,3311.1,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573032747,0.3027,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573033245,0.30273,3310.7,3310.6,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1735573034041,4.32913908,3311.5,3310.6,42.07770344]
["bitfinex-derivatives","ETHF0:USTF0",1735573034341,4.9401,3311.6,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573034342,4.0253,3311.6,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573034546,0.30268,3311.2,3311.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1735573034843,4.0253,3311.6,3311.1,0.80281355]
["bitfinex-derivatives","ETHF0:USTF0",1735573035039,0.30266,3311.5,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573035346,4.64349975,3312.1,3311.3,0.80296389]
["bitfinex-derivatives","ETHF0:USTF0",1735573035545,0.30261,3312.0,3311.7,3.51043]
["bitfinex-derivatives","ETHF0:USTF0",1735573035840,4.64349975,3312.1,3311.8,1.72346389]
["bitfinex-derivatives","ETHF0:USTF0",1735573036049,4.64349975,3312.1,3311.9,0.80296389]
["bitfinex-derivatives","ETHF0:USTF0",1735573036248,0.30262,3311.9,3311.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1735573036444,0.30262,3311.9,3311.8,0.42462409]
["bitfinex-derivatives","ETHF0:USTF0",1735573036647,0.30262,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573037148,0.30262,3311.8,3311.7,3.63245124]
["bitfinex-derivatives","ETHF0:USTF0",1735573037349,0.30262,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573037643,0.75645,3312.4,3311.7,4.01069207]
["bitfinex-derivatives","ETHF0:USTF0",1735573037851,0.30261,3312.0,3311.8,0.80289207]
["bitfinex-derivatives","ETHF0:USTF0",1735573038149,0.30261,3312.0,3311.9,0.42444047]
["bitfinex-derivatives","ETHF0:USTF0",1735573038341,0.9011,3312.6,3311.9,0.42415247]
["bitfinex-derivatives","ETHF0:USTF0",1735573038543,0.9011,3312.6,3311.8,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1735573038742,0.30259,3312.2,3311.9,0.72674963]
["bitfinex-derivatives","ETHF0:USTF0",1735573039039,0.30258,3312.3,3311.8,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1735573039236,0.3026,3312.1,3311.9,0.42394233]
["bitfinex-derivatives","ETHF0:USTF0",1735573039451,0.9011,3312.6,3311.8,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1735573039745,0.30259,3312.2,3311.9,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1735573039945,0.9011,3312.6,3311.8,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1735573039946,0.30258,3312.4,3311.8,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1735573040148,0.30258,3312.4,3312.1,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1735573040342,0.9011,3312.6,3312.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1735573040540,0.30258,3312.4,3312.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1735573040941,3.2078,3312.7,3312.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735573041145,1.51224,3313.8,3312.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735573041146,0.30253,3312.9,3312.5,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1735573041337,1.67703,3313.3,3312.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1735573041645,5.61247523,3313.3,3312.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1735573041950,5.61247523,3313.3,3312.6,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1735573042248,4.69167523,3313.3,3312.8,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1735573042550,1.73207523,3313.3,3313.2,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1735573042846,0.30244,3313.8,3313.4,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1735573043047,5.30456431,3314.3,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573043247,5.30456431,3314.3,3313.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573043248,0.30245,3313.8,3313.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573043546,3.2078,3314.2,3313.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573043851,0.30245,3313.7,3313.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573044056,5.30456431,3314.3,3313.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573044345,0.30241,3314.2,3313.7,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1735573044740,0.30241,3314.2,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573044941,0.9137,3314.5,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573045454,0.30241,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573045647,0.30242,3314.1,3313.7,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1735573045849,0.9137,3314.5,3313.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573046146,0.30241,3314.2,3313.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573046344,0.3024,3314.3,3313.9,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1735573046544,0.30239,3314.4,3313.8,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1735573046743,0.30239,3314.4,3313.6,49.9003]
["bitfinex-derivatives","ETHF0:USTF0",1735573046744,0.30241,3314.2,3313.9,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1735573047140,0.30242,3314.1,3313.8,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1735573047346,0.30245,3313.7,3313.6,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1735573047550,0.30245,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573047744,0.30249,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573048057,3.2078,3313.3,3312.4,9.44116711]
["bitfinex-derivatives","ETHF0:USTF0",1735573048244,3.2078,3312.9,3312.4,9.44116711]
["bitfinex-derivatives","ETHF0:USTF0",1735573048554,0.30254,3312.8,3312.5,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1735573048848,0.30255,3312.7,3312.5,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1735573049248,0.30254,3312.8,3312.4,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1735573049449,7.53648908,3313.5,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573049450,3.964,3313.5,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573049652,6.78028908,3313.5,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573049843,0.30255,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573050151,0.30255,3312.6,3312.5,3.51036]
["bitfinex-derivatives","ETHF0:USTF0",1735573050353,0.30255,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573050652,0.7563,3313.0,3312.1,3.51039]
["bitfinex-derivatives","ETHF0:USTF0",1735573050945,0.7563,3313.0,3312.2,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1735573050946,0.30258,3312.3,3312.2,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1735573051151,0.7563,3313.0,3312.3,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1735573051551,0.7563,3313.0,3312.2,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1735573051552,0.30257,3312.4,3312.2,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1735573051852,0.30257,3312.4,3312.3,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1735573052051,0.30257,3312.4,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573052246,3.2078,3313.1,3312.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573052553,3.2078,3313.1,3312.1,11.78028908]
["bitfinex-derivatives","ETHF0:USTF0",1735573052746,0.30248,3313.4,3312.9,6.78028908]
["bitfinex-derivatives","ETHF0:USTF0",1735573053055,3.2078,3313.6,3313.0,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1735573053056,0.30251,3313.1,3313.0,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1735573053347,0.30244,3313.8,3313.7,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1735573053547,4.1405,3314.1,3313.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1735573053548,0.30245,3313.7,3313.6,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1735573053848,1.05849,3314.0,3313.3,3.51028]
["bitfinex-derivatives","ETHF0:USTF0",1735573054047,3.2078,3313.7,3313.0,42.235]
["bitfinex-derivatives","ETHF0:USTF0",1735573054454,0.30246,3313.6,3313.2,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1735573054754,0.30246,3313.6,3313.0,42.235]
["bitfinex-derivatives","ETHF0:USTF0",1735573054755,0.3025,3313.2,3313.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1735573054949,0.30251,3313.1,3313.0,42.235]
["bitfinex-derivatives","ETHF0:USTF0",1735573055454,3.2078,3313.7,3313.0,42.235]
["bitfinex-derivatives","ETHF0:USTF0",1735573056051,0.3025,3313.2,3313.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1735573056256,0.3025,3313.2,3313.0,42.235]
["bitfinex-derivatives","ETHF0:USTF0",1735573056257,3.2078,3313.7,3313.0,42.235]
["bitfinex-derivatives","ETHF0:USTF0",1735573056555,0.30251,3313.1,3313.0,42.235]
["bitfinex-derivatives","ETHF0:USTF0",1735573056753,0.30251,3313.1,3313.0,42.53752]
["bitfinex-derivatives","ETHF0:USTF0",1735573057051,3.2078,3313.7,3313.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1735573057352,3.2078,3313.7,3313.0,47.235]
["bitfinex-derivatives","ETHF0:USTF0",1735573057547,3.2078,3313.7,3313.1,2.56173463]
["bitfinex-derivatives","ETHF0:USTF0",1735573057548,0.30247,3313.5,3313.1,2.56173463]
["bitfinex-derivatives","ETHF0:USTF0",1735573057753,0.30251,3313.1,3313.0,42.53751]
["bitfinex-derivatives","ETHF0:USTF0",1735573057953,0.3025,3313.2,3313.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1735573058250,0.30248,3313.4,3313.3,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1735573059060,0.30249,3313.3,3313.2,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1735573059359,0.75609,3313.9,3313.2,1.10329655]
["bitfinex-derivatives","ETHF0:USTF0",1735573059656,4.1405,3314.1,3313.0,42.235]
["bitfinex-derivatives","ETHF0:USTF0",1735573059851,0.30251,3313.2,3313.1,0.80081534]
["bitfinex-derivatives","ETHF0:USTF0",1735573060054,0.30251,3313.2,3313.1,1.10332534]
["bitfinex-derivatives","ETHF0:USTF0",1735573060954,0.30251,3313.2,3313.1,0.80081534]
["bitfinex-derivatives","ETHF0:USTF0",1735573061157,0.30251,3313.2,3313.1,1.10332534]
["bitfinex-derivatives","ETHF0:USTF0",1735573061354,0.30251,3313.2,3313.1,0.80081534]
["bitfinex-derivatives","ETHF0:USTF0",1735573061654,0.30246,3313.7,3313.6,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1735573061859,4.1405,3314.1,3313.6,0.80081534]
["bitfinex-derivatives","ETHF0:USTF0",1735573062050,0.30243,3314.0,3313.9,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1735573062254,0.30242,3314.1,3314.0,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1735573062460,4.1314,3314.6,3313.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1735573062663,0.30238,3314.5,3314.4,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735573062953,0.30238,3314.5,3314.4,0.80165197]
["bitfinex-derivatives","ETHF0:USTF0",1735573063157,0.30238,3314.5,3314.4,41.22348775]
["bitfinex-derivatives","ETHF0:USTF0",1735573063352,0.30238,3314.5,3314.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573063660,3.2078,3314.7,3313.8,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1735573063961,0.30242,3314.1,3314.0,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1735573064164,0.30242,3314.1,3314.0,41.90435903]
["bitfinex-derivatives","ETHF0:USTF0",1735573064864,0.30242,3314.1,3314.0,0.80188297]
["bitfinex-derivatives","ETHF0:USTF0",1735573065363,1.05845,3314.1,3313.5,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1735573065557,0.30245,3313.7,3313.6,1.10461021]
["bitfinex-derivatives","ETHF0:USTF0",1735573065762,3.96383,3314.2,3313.6,1.10461021]
["bitfinex-derivatives","ETHF0:USTF0",1735573065763,0.30245,3313.8,3313.7,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1735573065966,0.30244,3313.9,3313.8,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1735573066261,2.51168,3314.4,3314.0,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1735573066262,0.30242,3314.1,3314.0,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1735573066573,0.30241,3314.2,3314.0,1.10457021]
["bitfinex-derivatives","ETHF0:USTF0",1735573066759,0.30241,3314.2,3314.1,0.80215021]
["bitfinex-derivatives","ETHF0:USTF0",1735573067958,0.30241,3314.2,3314.1,0.80209611]
["bitfinex-derivatives","ETHF0:USTF0",1735573068365,2.05809,3314.4,3314.1,1.10450611]
["bitfinex-derivatives","ETHF0:USTF0",1735573068567,0.3024,3314.3,3314.2,0.80209611]
["bitfinex-derivatives","ETHF0:USTF0",1735573069167,1.7557,3314.4,3314.2,0.80209611]
["bitfinex-derivatives","ETHF0:USTF0",1735573069463,3.2078,3314.6,3313.4,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1735573069464,3.2078,3314.6,3314.3,0.80209611]
["bitfinex-derivatives","ETHF0:USTF0",1735573069665,3.2078,3314.6,3314.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735573069858,3.2078,3314.6,3314.5,1.10447611]
["bitfinex-derivatives","ETHF0:USTF0",1735573070161,3.2078,3315.1,3314.5,5.80858519]
["bitfinex-derivatives","ETHF0:USTF0",1735573070361,0.30234,3315.0,3314.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735573070560,0.30234,3315.0,3314.8,0.80209611]
["bitfinex-derivatives","ETHF0:USTF0",1735573070759,3.51013,3315.1,3314.9,1.10443611]
["bitfinex-derivatives","ETHF0:USTF0",1735573070956,0.30233,3315.1,3315.0,0.37816865]
["bitfinex-derivatives","ETHF0:USTF0",1735573071159,0.30231,3315.3,3315.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735573071354,3.2078,3315.5,3315.2,0.80209611]
["bitfinex-derivatives","ETHF0:USTF0",1735573071557,0.3023,3315.4,3315.3,0.80209611]
["bitfinex-derivatives","ETHF0:USTF0",1735573071764,3.2078,3315.5,3315.3,0.80209611]
["bitfinex-derivatives","ETHF0:USTF0",1735573071959,3.2078,3315.5,3315.4,1.10439611]
["bitfinex-derivatives","ETHF0:USTF0",1735573072161,3.2078,3316.0,3315.4,0.80209611]
["bitfinex-derivatives","ETHF0:USTF0",1735573072361,3.2078,3316.0,3315.5,1.10437611]
["bitfinex-derivatives","ETHF0:USTF0",1735573072362,0.30226,3315.8,3315.5,1.10437611]
["bitfinex-derivatives","ETHF0:USTF0",1735573072564,0.30226,3315.9,3315.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735573072865,1.7756,3316.2,3315.8,1.10434611]
["bitfinex-derivatives","ETHF0:USTF0",1735573072866,2.07783,3316.2,3315.8,1.10434611]
["bitfinex-derivatives","ETHF0:USTF0",1735573073063,3.2078,3316.9,3316.1,3.57248908]
["bitfinex-derivatives","ETHF0:USTF0",1735573073269,0.30217,3316.6,3316.1,3.87468908]
["bitfinex-derivatives","ETHF0:USTF0",1735573073461,0.30217,3316.5,3316.2,1.1041043]
["bitfinex-derivatives","ETHF0:USTF0",1735573073667,0.30216,3316.6,3316.3,0.4239937]
["bitfinex-derivatives","ETHF0:USTF0",1735573073861,0.9063,3316.8,3316.4,0.80188069]
["bitfinex-derivatives","ETHF0:USTF0",1735573074058,3.50993,3316.9,3316.5,1.10404069]
["bitfinex-derivatives","ETHF0:USTF0",1735573074365,3.2078,3316.9,3316.6,0.80188069]
["bitfinex-derivatives","ETHF0:USTF0",1735573074567,0.30206,3317.7,3317.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735573074761,0.30208,3317.5,3317.3,0.80188069]
["bitfinex-derivatives","ETHF0:USTF0",1735573074956,3.2078,3318.0,3317.4,0.80098586]
["bitfinex-derivatives","ETHF0:USTF0",1735573075161,0.30207,3317.6,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573075465,0.30206,3317.7,3317.3,2.23411644]
["bitfinex-derivatives","ETHF0:USTF0",1735573075767,4.65896733,3319.5,3317.6,6.78028908]
["bitfinex-derivatives","ETHF0:USTF0",1735573075768,3.2078,3319.4,3317.6,6.78028908]
["bitfinex-derivatives","ETHF0:USTF0",1735573075965,0.30194,3319.0,3318.2,6.78028908]
["bitfinex-derivatives","ETHF0:USTF0",1735573076262,0.30194,3319.0,3318.6,3.57248908]
["bitfinex-derivatives","ETHF0:USTF0",1735573076468,0.30193,3319.1,3318.6,3.57248908]
["bitfinex-derivatives","ETHF0:USTF0",1735573076671,3.2078,3319.4,3318.3,1.73599]
["bitfinex-derivatives","ETHF0:USTF0",1735573076857,0.30195,3319.0,3318.4,0.79874488]
["bitfinex-derivatives","ETHF0:USTF0",1735573077170,3.2078,3319.4,3318.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1735573077664,3.2078,3319.4,3318.3,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1735573077874,0.30193,3319.2,3318.5,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735573078168,3.2078,3319.9,3319.0,3.57248908]
["bitfinex-derivatives","ETHF0:USTF0",1735573078361,3.2078,3319.9,3319.4,3.57248908]
["bitfinex-derivatives","ETHF0:USTF0",1735573078565,3.2078,3319.9,3319.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1735573078971,3.2078,3319.9,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573079168,0.3019,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573079368,3.2078,3319.5,3319.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1735573079868,3.2078,3319.5,3318.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1735573080264,3.2078,3319.5,3318.6,6.78028908]
["bitfinex-derivatives","ETHF0:USTF0",1735573080469,4.80762605,3320.2,3319.4,3.57248908]
["bitfinex-derivatives","ETHF0:USTF0",1735573080470,1.0,3320.2,3319.4,3.57248908]
["bitfinex-derivatives","ETHF0:USTF0",1735573080669,1.0,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573080972,1.0,3321.0,3320.1,8.21328908]
["bitfinex-derivatives","ETHF0:USTF0",1735573081169,1.0,3321.0,3320.9,3.57248908]
["bitfinex-derivatives","ETHF0:USTF0",1735573081368,1.0,3321.0,3320.9,44.37248908]
["bitfinex-derivatives","ETHF0:USTF0",1735573081772,1.0,3321.0,3320.9,49.67425908]
["bitfinex-derivatives","ETHF0:USTF0",1735573081970,0.8462,3322.9,3321.5,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735573082164,0.8462,3322.9,3320.9,49.37248908]
["bitfinex-derivatives","ETHF0:USTF0",1735573082165,1.30167,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573082371,1.30167,3322.0,3321.9,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1735573082766,1.30167,3322.0,3321.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735573082767,1.0,3322.0,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573082972,0.3017,3321.7,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573083270,1.0,3322.0,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573083467,0.30168,3321.9,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573083668,1.30167,3322.0,3321.7,3.57248908]
["bitfinex-derivatives","ETHF0:USTF0",1735573083868,1.30167,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573084273,1.0,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573085077,1.30167,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573085872,3.2078,3322.5,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573086070,0.30173,3321.3,3321.2,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1735573087371,0.8552,3322.2,3321.2,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1735573087578,0.8552,3322.2,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573087769,0.30171,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573087969,0.8552,3322.2,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573088369,0.3017,3321.7,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573088766,0.8552,3322.2,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573088986,1.15685,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573089574,1.0,3322.4,3322.1,9.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735573089780,1.0,3322.4,3322.3,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735573090472,1.0,3322.4,3322.3,5.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735573090664,3.2078,3323.9,3322.7,3.86807517]
["bitfinex-derivatives","ETHF0:USTF0",1735573090870,0.30157,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573091071,0.30157,3323.1,3323.0,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735573091377,0.30157,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573092270,3.2078,3323.9,3323.0,3.20211118]
["bitfinex-derivatives","ETHF0:USTF0",1735573092271,0.30155,3323.3,3323.0,3.20211118]
["bitfinex-derivatives","ETHF0:USTF0",1735573092476,0.30156,3323.2,3323.0,3.20211118]
["bitfinex-derivatives","ETHF0:USTF0",1735573092873,0.30155,3323.3,3323.0,3.20211118]
["bitfinex-derivatives","ETHF0:USTF0",1735573093276,0.30153,3323.5,3323.0,3.50368118]
["bitfinex-derivatives","ETHF0:USTF0",1735573093476,3.2078,3323.9,3323.0,3.20211118]
["bitfinex-derivatives","ETHF0:USTF0",1735573093675,0.30157,3323.1,3323.0,3.20211118]
["bitfinex-derivatives","ETHF0:USTF0",1735573093871,8.2078,3323.9,3323.0,3.20211118]
["bitfinex-derivatives","ETHF0:USTF0",1735573093872,0.30155,3323.3,3323.0,3.20211118]
["bitfinex-derivatives","ETHF0:USTF0",1735573094075,0.30154,3323.4,3323.0,3.20211118]
["bitfinex-derivatives","ETHF0:USTF0",1735573094287,3.2078,3323.9,3323.0,3.20211118]
["bitfinex-derivatives","ETHF0:USTF0",1735573094575,3.5093,3323.9,3323.3,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735573094781,3.2078,3323.9,3323.4,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735573094977,3.2078,3324.3,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573095275,0.30147,3324.2,3323.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1735573095478,3.2078,3324.3,3323.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1735573095674,0.30148,3324.0,3323.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1735573095876,0.30147,3324.2,3323.6,1.73951]
["bitfinex-derivatives","ETHF0:USTF0",1735573096071,0.30148,3324.1,3323.6,1.73952]
["bitfinex-derivatives","ETHF0:USTF0",1735573096280,1.8024,3324.5,3323.7,3.86807517]
["bitfinex-derivatives","ETHF0:USTF0",1735573096483,0.30144,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573096878,0.75354,3324.8,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573097185,0.30139,3325.1,3324.0,3.50928]
["bitfinex-derivatives","ETHF0:USTF0",1735573097477,0.30146,3324.3,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573097682,8.2078,3325.2,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573097876,0.30151,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573098070,0.75365,3324.3,3323.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1735573098071,3.2078,3324.4,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573098376,0.30155,3323.3,3323.2,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1735573098581,0.30155,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573098984,0.30152,3323.7,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573099174,0.9008,3323.9,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573099376,0.8741,3324.2,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573100183,0.3015,3323.8,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573100483,0.30148,3324.1,3323.6,3.50932]
["bitfinex-derivatives","ETHF0:USTF0",1735573100684,0.30149,3324.0,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573101084,0.8741,3324.2,3323.9,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735573101377,0.30144,3324.5,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573101573,0.8595,3324.9,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573101775,0.30142,3324.8,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573101977,0.8595,3324.9,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573102183,3.2078,3326.0,3324.8,3.86807517]
["bitfinex-derivatives","ETHF0:USTF0",1735573102378,0.30137,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573102581,4.1019,3326.0,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573102582,0.75331,3325.9,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573102883,0.30138,3325.2,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573103084,1.0546,3325.9,3324.7,3.50921]
["bitfinex-derivatives","ETHF0:USTF0",1735573103280,4.1019,3326.0,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573103582,4.1019,3326.0,3325.3,4.16943517]
["bitfinex-derivatives","ETHF0:USTF0",1735573103583,0.30131,3325.9,3325.3,4.16943517]
["bitfinex-derivatives","ETHF0:USTF0",1735573103877,0.30133,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573105781,0.75326,3326.0,3325.3,3.86807517]
["bitfinex-derivatives","ETHF0:USTF0",1735573105983,3.2078,3326.1,3325.3,3.86807517]
["bitfinex-derivatives","ETHF0:USTF0",1735573106277,0.30134,3325.6,3325.3,4.16943517]
["bitfinex-derivatives","ETHF0:USTF0",1735573106477,3.2078,3326.1,3325.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735573106478,0.75326,3326.0,3325.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735573106678,0.30138,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573106878,3.2078,3325.7,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573107186,0.30138,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573107481,0.30137,3325.3,3325.1,4.00380848]
["bitfinex-derivatives","ETHF0:USTF0",1735573107780,3.2078,3325.7,3325.5,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735573108085,3.2078,3325.7,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573108086,3.21927,3326.2,3325.6,5.44136936]
["bitfinex-derivatives","ETHF0:USTF0",1735573108281,3.21927,3326.2,3326.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735573108483,3.21927,3326.2,3325.8,3.86807517]
["bitfinex-derivatives","ETHF0:USTF0",1735573108484,3.21927,3326.2,3326.1,0.79629151]
["bitfinex-derivatives","ETHF0:USTF0",1735573108679,0.01147,3326.2,3326.1,4.00409151]
["bitfinex-derivatives","ETHF0:USTF0",1735573108987,0.01147,3326.2,3326.1,4.30538151]
["bitfinex-derivatives","ETHF0:USTF0",1735573109375,0.69401044,3326.0,3325.8,3.86807517]
["bitfinex-derivatives","ETHF0:USTF0",1735573109682,0.69401044,3326.0,3325.9,45.10567907]
["bitfinex-derivatives","ETHF0:USTF0",1735573110084,0.69401044,3326.0,3325.9,50.10567907]
["bitfinex-derivatives","ETHF0:USTF0",1735573110281,0.69401044,3326.0,3325.9,49.68585111]
["bitfinex-derivatives","ETHF0:USTF0",1735573110482,0.69401044,3326.0,3325.9,44.68585111]
["bitfinex-derivatives","ETHF0:USTF0",1735573111175,0.69401044,3326.0,3325.9,49.68585111]
["bitfinex-derivatives","ETHF0:USTF0",1735573111578,0.01147,3326.2,3326.1,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735573111780,1.0,3326.9,3326.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1735573111983,1.0,3326.9,3326.8,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735573112185,1.0,3326.9,3326.8,42.53823]
["bitfinex-derivatives","ETHF0:USTF0",1735573113183,0.75286,3327.8,3326.8,42.53823]
["bitfinex-derivatives","ETHF0:USTF0",1735573113184,0.30111,3328.2,3327.0,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1735573113491,3.50887,3328.6,3328.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735573113787,3.2078,3328.6,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573113989,0.30112,3328.1,3327.7,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735573114183,0.3011,3328.3,3327.7,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735573114386,3.2078,3328.6,3327.6,3.50895]
["bitfinex-derivatives","ETHF0:USTF0",1735573114387,0.30113,3328.0,3327.6,3.50895]
["bitfinex-derivatives","ETHF0:USTF0",1735573114687,3.2078,3328.2,3327.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1735573114989,5.0,3328.6,3327.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1735573114990,3.2078,3327.7,3327.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1735573115286,0.30115,3327.7,3327.5,1.73717]
["bitfinex-derivatives","ETHF0:USTF0",1735573115482,0.30116,3327.6,3327.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1735573115677,0.30119,3327.3,3327.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1735573116192,0.30117,3327.5,3327.2,1.73719]
["bitfinex-derivatives","ETHF0:USTF0",1735573116385,0.30118,3327.4,3327.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1735573116581,0.30119,3327.3,3327.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1735573117086,0.30118,3327.4,3327.2,1.73719]
["bitfinex-derivatives","ETHF0:USTF0",1735573117289,0.30118,3327.4,3327.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1735573117691,0.30119,3327.3,3327.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1735573118288,0.8653,3327.7,3327.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1735573118589,0.30119,3327.3,3327.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1735573118894,3.2078,3327.5,3327.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1735573119087,3.2078,3327.5,3327.3,3.86807517]
["bitfinex-derivatives","ETHF0:USTF0",1735573119287,3.50898,3327.5,3327.3,3.86807517]
["bitfinex-derivatives","ETHF0:USTF0",1735573119493,3.2078,3327.5,3327.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1735573119686,0.30119,3327.3,3327.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1735573119884,3.2078,3327.5,3327.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1735573120289,0.30118,3327.4,3327.2,1.73719]
["bitfinex-derivatives","ETHF0:USTF0",1735573120589,0.75276,3328.3,3327.2,1.73719]
["bitfinex-derivatives","ETHF0:USTF0",1735573120590,3.50893,3327.9,3327.4,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735573120890,3.2078,3327.9,3327.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1735573121490,3.50894,3327.9,3327.3,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735573121691,0.3011,3328.2,3328.0,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735573121879,3.2078,3328.3,3328.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735573122083,3.5089,3328.3,3328.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735573122286,0.3011,3328.3,3328.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735573122585,0.30112,3328.1,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573122886,0.30113,3327.9,3327.8,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573123085,0.30119,3327.3,3326.9,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735573123291,4.0493,3327.8,3327.0,0.37665679]
["bitfinex-derivatives","ETHF0:USTF0",1735573123488,4.0493,3327.8,3327.1,0.37665679]
["bitfinex-derivatives","ETHF0:USTF0",1735573123789,4.0493,3327.8,3327.3,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735573123790,0.30118,3327.5,3327.3,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735573123988,0.30118,3327.4,3327.2,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735573124291,0.9044,3327.7,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573124485,0.9044,3327.7,3327.0,0.37664665]
["bitfinex-derivatives","ETHF0:USTF0",1735573124686,0.9044,3327.7,3326.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1735573124687,3.2078,3327.3,3326.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1735573124888,0.30121,3327.0,3326.9,0.3766882]
["bitfinex-derivatives","ETHF0:USTF0",1735573125089,0.30121,3327.1,3326.9,0.6779082]
["bitfinex-derivatives","ETHF0:USTF0",1735573125289,0.3012,3327.1,3327.0,0.3766882]
["bitfinex-derivatives","ETHF0:USTF0",1735573126692,0.30119,3327.3,3327.0,0.6778882]
["bitfinex-derivatives","ETHF0:USTF0",1735573126891,0.30119,3327.2,3327.1,0.3766882]
["bitfinex-derivatives","ETHF0:USTF0",1735573127696,0.30125,3326.6,3326.3,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735573127882,3.2078,3326.9,3326.6,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735573128083,3.2078,3326.9,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573128387,3.2078,3326.9,3326.5,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735573128388,0.30124,3326.8,3326.5,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735573128590,3.2078,3326.9,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573128997,0.30128,3326.3,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573129488,0.30131,3325.9,3325.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1735573129785,3.2078,3326.4,3325.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1735573129993,0.30131,3325.9,3325.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1735573130186,3.2078,3326.4,3325.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1735573130589,0.3013,3326.0,3325.8,1.77132]
["bitfinex-derivatives","ETHF0:USTF0",1735573130795,0.9042,3326.3,3325.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1735573130995,0.3013,3326.1,3325.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735573131295,0.30131,3325.9,3325.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1735573131492,3.2078,3326.4,3325.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1735573131790,0.8565,3326.8,3326.2,3.54848467]
["bitfinex-derivatives","ETHF0:USTF0",1735573131993,0.30124,3326.7,3326.5,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735573132196,0.30125,3326.6,3326.4,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735573132494,0.30124,3326.7,3326.5,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735573132791,0.30124,3326.7,3326.4,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735573132988,0.30124,3326.7,3326.5,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735573133790,0.30124,3326.7,3326.4,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735573133988,3.2078,3326.9,3326.2,3.54848467]
["bitfinex-derivatives","ETHF0:USTF0",1735573134184,0.30123,3326.8,3326.2,3.54848467]
["bitfinex-derivatives","ETHF0:USTF0",1735573134396,0.30124,3326.7,3326.2,3.54848467]
["bitfinex-derivatives","ETHF0:USTF0",1735573134595,0.8321,3327.6,3326.0,4.20682514]
["bitfinex-derivatives","ETHF0:USTF0",1735573134596,0.30117,3327.5,3327.2,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735573134798,0.30119,3327.3,3327.0,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735573135283,1.7477,3327.6,3327.0,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735573135489,0.3012,3327.2,3327.0,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735573135794,0.30121,3327.1,3326.6,3.54848467]
["bitfinex-derivatives","ETHF0:USTF0",1735573135994,1.7477,3327.6,3327.0,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735573136199,1.7477,3327.6,3327.0,3.54848467]
["bitfinex-derivatives","ETHF0:USTF0",1735573136494,0.30119,3327.3,3327.2,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735573136683,1.7477,3327.6,3326.6,3.54848467]
["bitfinex-derivatives","ETHF0:USTF0",1735573137095,0.30119,3327.3,3326.7,41.55311]
["bitfinex-derivatives","ETHF0:USTF0",1735573137292,1.7477,3327.6,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573137497,0.3012,3327.2,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573137704,0.30123,3326.9,3326.8,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735573137997,1.7477,3327.6,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573138193,0.3012,3327.2,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573138495,0.3012,3327.2,3327.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735573138898,0.30121,3327.0,3326.9,3.54848467]
["bitfinex-derivatives","ETHF0:USTF0",1735573139097,0.75297,3327.3,3326.5,8.22728467]
["bitfinex-derivatives","ETHF0:USTF0",1735573139297,0.30121,3327.1,3327.0,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735573139995,3.50898,3327.4,3327.3,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735573140195,0.30117,3327.5,3327.4,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735573140392,2.0,3327.7,3327.3,3.54848467]
["bitfinex-derivatives","ETHF0:USTF0",1735573140590,2.0,3327.7,3327.4,3.97996]
["bitfinex-derivatives","ETHF0:USTF0",1735573140792,2.0,3327.7,3327.6,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735573141190,0.87351588,3327.7,3327.6,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735573141501,3.50886,3328.8,3328.7,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735573141893,3.2078,3328.8,3328.3,45.81948467]
["bitfinex-derivatives","ETHF0:USTF0",1735573142092,0.30106,3328.7,3328.5,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735573142396,3.2078,3328.8,3328.3,45.81948467]
["bitfinex-derivatives","ETHF0:USTF0",1735573142900,3.2078,3328.8,3328.3,5.01948467]
["bitfinex-derivatives","ETHF0:USTF0",1735573143397,3.50885,3328.8,3328.6,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735573143598,3.50885,3328.8,3328.3,5.01948467]
["bitfinex-derivatives","ETHF0:USTF0",1735573143599,3.2078,3328.8,3328.3,5.01948467]
["bitfinex-derivatives","ETHF0:USTF0",1735573143898,0.30106,3328.7,3328.4,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735573144092,0.30105,3328.8,3328.5,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735573144396,0.30104,3329.0,3328.6,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735573144601,3.2078,3329.2,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573144900,0.30102,3329.1,3328.8,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735573145200,0.30103,3329.1,3328.8,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735573145402,3.2078,3329.2,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573145601,3.2078,3329.2,3329.0,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735573146102,3.2078,3329.2,3328.4,3.96051]
["bitfinex-derivatives","ETHF0:USTF0",1735573146298,1.6833,3329.3,3329.1,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735573146502,3.2078,3329.4,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573146691,3.5088,3329.4,3329.2,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735573146893,1.50462,3330.3,3328.4,48.10596319]
["bitfinex-derivatives","ETHF0:USTF0",1735573146894,0.30098,3329.7,3328.9,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1735573147199,0.75234,3330.2,3328.9,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1735573147200,0.30094,3330.1,3329.8,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735573147403,3.2078,3330.2,3329.5,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735573147695,0.30095,3330.0,3329.7,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735573147900,0.30095,3329.9,3329.7,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735573148205,0.30095,3330.0,3329.5,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735573148396,3.2078,3329.8,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573148696,3.2078,3329.4,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573148899,0.30102,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573149296,0.30102,3329.2,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573149500,0.8671,3329.5,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573149700,0.8671,3329.5,3329.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735573149998,0.8671,3329.5,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573150199,0.8671,3329.5,3329.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735573150398,3.2078,3329.4,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573150603,0.30102,3329.2,3329.0,3.50883]
["bitfinex-derivatives","ETHF0:USTF0",1735573150797,3.2078,3329.4,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573150994,0.8939,3329.7,3329.1,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735573151200,0.30099,3329.5,3329.2,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735573151400,0.30099,3329.5,3329.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735573151800,0.30098,3329.6,3329.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735573152108,0.30097,3329.7,3329.2,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735573152306,3.2078,3329.8,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573152600,3.2078,3329.8,3329.2,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735573152799,3.2078,3329.8,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573152998,0.30099,3329.5,3329.1,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735573153201,0.301,3329.4,3329.0,3.50883]
["bitfinex-derivatives","ETHF0:USTF0",1735573153508,0.30099,3329.5,3329.2,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735573153804,3.2078,3329.8,3328.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735573154105,0.30098,3329.6,3329.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735573154306,0.30098,3329.6,3328.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735573154506,0.301,3329.4,3329.1,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735573154806,3.2078,3329.3,3329.2,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735573155404,3.50881,3329.3,3328.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735573155708,0.30101,3329.2,3328.9,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735573155905,3.2078,3329.7,3328.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735573156208,0.30101,3329.3,3329.0,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735573156399,0.30101,3329.3,3329.1,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735573156600,0.30102,3329.2,3328.9,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735573156801,3.2078,3329.3,3328.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735573157001,3.2078,3329.3,3328.9,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735573157002,0.30101,3329.2,3328.9,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735573157197,3.2078,3329.3,3328.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735573157402,0.30102,3329.2,3328.9,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735573157699,3.2078,3329.3,3328.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735573158304,3.2078,3329.3,3329.2,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735573158504,3.2078,3329.3,3328.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735573158698,3.2078,3329.3,3329.1,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735573158903,3.2078,3329.3,3329.2,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735573159705,3.2078,3329.8,3329.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735573159907,3.2078,3329.8,3328.9,3.85275215]
["bitfinex-derivatives","ETHF0:USTF0",1735573160110,0.30097,3329.7,3329.5,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735573160406,3.2078,3329.8,3329.1,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1735573160606,3.50876,3329.8,3329.6,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735573160799,3.2078,3329.8,3329.1,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1735573161002,3.50876,3329.8,3329.6,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735573161812,3.2078,3329.8,3329.6,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735573162112,3.50876,3329.8,3329.6,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735573162315,3.50876,3329.8,3329.1,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1735573162316,3.2078,3329.8,3329.1,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1735573162511,3.50876,3329.8,3329.6,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735573162813,3.50876,3329.8,3329.5,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735573162814,3.2078,3329.8,3329.5,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735573163016,3.2078,3329.8,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573163219,3.2078,3329.8,3329.5,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735573163511,0.30098,3329.6,3329.5,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735573163723,0.75243,3329.7,3329.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735573163917,3.50882,3329.1,3329.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1735573164507,0.30105,3328.8,3328.6,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735573164920,0.30103,3329.0,3328.7,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735573165118,3.2078,3329.1,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573165920,3.2078,3328.7,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573166315,0.30113,3328.0,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573166715,0.8397,3328.6,3328.5,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735573167015,3.2078,3328.8,3328.3,3.54410469]
["bitfinex-derivatives","ETHF0:USTF0",1735573167215,0.30108,3328.5,3328.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735573167511,0.30108,3328.5,3328.4,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735573167717,1.7101,3328.7,3328.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735573167917,0.3011,3328.2,3328.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735573168107,0.30111,3328.2,3328.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735573168311,3.2078,3328.4,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573168513,0.3011,3328.2,3328.0,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735573168818,0.30111,3328.1,3328.0,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735573169020,0.30111,3328.2,3328.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735573169324,3.2078,3328.4,3328.0,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735573169325,0.30112,3328.1,3328.0,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735573169613,0.30112,3328.0,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573169822,3.96383508,3328.4,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573170021,0.30114,3327.9,3327.8,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735573170224,0.30114,3327.8,3327.7,3.50894]
["bitfinex-derivatives","ETHF0:USTF0",1735573170417,3.96383508,3328.4,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573170618,0.30114,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573171018,0.30114,3327.8,3327.7,3.50895]
["bitfinex-derivatives","ETHF0:USTF0",1735573171218,3.21110508,3328.4,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573171419,0.3011,3328.3,3328.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735573171915,0.00330508,3328.4,3328.3,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735573171916,0.30439508,3328.4,3328.3,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735573172115,0.00330508,3328.4,3328.3,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735573172522,0.30439508,3328.4,3328.3,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735573172718,0.00330508,3328.4,3328.3,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735573173525,0.3011,3328.3,3328.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735573174326,0.30439508,3328.4,3328.3,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735573174523,0.00330508,3328.4,3328.3,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735573174923,0.00330508,3328.4,3328.3,41.10109]
["bitfinex-derivatives","ETHF0:USTF0",1735573175123,0.00330508,3328.4,3328.3,44.64519469]
["bitfinex-derivatives","ETHF0:USTF0",1735573175426,0.30104,3328.9,3328.3,44.34410469]
["bitfinex-derivatives","ETHF0:USTF0",1735573175719,3.2078,3329.2,3328.3,44.34410469]
["bitfinex-derivatives","ETHF0:USTF0",1735573175720,3.2078,3329.2,3328.6,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1735573176017,3.2078,3329.2,3328.5,2.23169]
["bitfinex-derivatives","ETHF0:USTF0",1735573176219,0.30106,3328.8,3328.7,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735573176419,0.30105,3328.9,3328.8,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735573176625,0.30104,3329.0,3328.9,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735573176814,0.30102,3329.1,3328.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735573177019,3.2078,3329.2,3329.1,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735573178235,3.2078,3329.2,3328.7,4.29674469]
["bitfinex-derivatives","ETHF0:USTF0",1735573178236,3.50882,3329.2,3329.0,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735573178422,3.2078,3329.2,3328.7,5.00910469]
["bitfinex-derivatives","ETHF0:USTF0",1735573178927,3.2078,3329.2,3328.9,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735573179120,0.30103,3329.1,3328.9,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735573179317,3.2078,3329.2,3328.9,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735573179519,3.2078,3329.2,3328.7,5.00910469]
["bitfinex-derivatives","ETHF0:USTF0",1735573179823,3.2078,3329.2,3328.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1735573180019,0.30105,3328.8,3328.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1735573180825,3.2078,3329.2,3328.3,3.54410469]
["bitfinex-derivatives","ETHF0:USTF0",1735573181320,8.2078,3329.2,3328.2,4.63954458]
["bitfinex-derivatives","ETHF0:USTF0",1735573181524,0.30109,3328.3,3328.2,4.63954458]
["bitfinex-derivatives","ETHF0:USTF0",1735573182125,2.03077,3328.6,3328.5,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735573182329,1.7297,3328.6,3328.5,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735573182629,2.03077,3328.6,3328.5,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735573182824,2.03077,3328.6,3328.2,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1735573182825,3.2078,3329.2,3328.2,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1735573183027,0.30105,3328.9,3328.3,4.29683469]
["bitfinex-derivatives","ETHF0:USTF0",1735573183227,1.7414,3329.1,3328.3,3.54410469]
["bitfinex-derivatives","ETHF0:USTF0",1735573183430,0.30104,3329.0,3328.9,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735573183728,0.30106,3328.8,3328.7,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735573183931,1.7414,3329.1,3328.3,3.54410469]
["bitfinex-derivatives","ETHF0:USTF0",1735573184131,2.04243,3329.1,3329.0,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735573184628,0.30105,3328.9,3328.8,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735573184830,0.30103,3329.1,3329.0,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735573185025,0.30105,3328.9,3328.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1735573185224,0.30106,3328.7,3328.6,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735573185625,0.30106,3328.8,3328.7,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735573185827,3.2078,3329.2,3328.4,45.43954458]
["bitfinex-derivatives","ETHF0:USTF0",1735573186025,0.30105,3328.8,3328.7,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735573186220,0.30107,3328.7,3328.6,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735573186421,0.30108,3328.5,3328.4,45.43954458]
["bitfinex-derivatives","ETHF0:USTF0",1735573186625,0.30108,3328.5,3328.4,4.94063458]
["bitfinex-derivatives","ETHF0:USTF0",1735573187337,0.30108,3328.5,3328.4,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735573188029,1.22307,3328.6,3328.5,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735573188232,2.64763083,3328.9,3328.8,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735573188428,0.30106,3328.8,3328.7,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735573189030,2.34658083,3328.9,3328.3,4.29683469]
["bitfinex-derivatives","ETHF0:USTF0",1735573189235,2.64762083,3328.9,3328.8,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735573189731,2.34658083,3328.9,3328.8,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735573190134,6.47638083,3329.2,3328.7,3.54410469]
["bitfinex-derivatives","ETHF0:USTF0",1735573190330,6.47638083,3329.2,3329.1,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735573190839,6.77739083,3329.2,3329.1,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735573191528,6.77739083,3329.2,3328.5,5.39223458]
["bitfinex-derivatives","ETHF0:USTF0",1735573191529,5.47638083,3329.2,3328.5,7.84734458]
["bitfinex-derivatives","ETHF0:USTF0",1735573191732,0.30106,3328.8,3328.7,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735573192032,0.30106,3328.7,3328.6,7.29045247]
["bitfinex-derivatives","ETHF0:USTF0",1735573192431,0.30106,3328.7,3328.6,6.98938247]
["bitfinex-derivatives","ETHF0:USTF0",1735573193434,2.34658083,3328.9,3328.4,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735573193629,0.75264,3328.8,3328.2,4.7245579]
["bitfinex-derivatives","ETHF0:USTF0",1735573193836,0.30109,3328.5,3328.4,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735573194541,0.75264,3328.8,3328.7,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735573194542,2.34658083,3328.8,3328.7,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735573194739,2.64763083,3328.8,3328.7,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735573194945,2.34658083,3328.8,3328.7,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735573195643,2.34658083,3328.8,3328.7,44.64516469]
["bitfinex-derivatives","ETHF0:USTF0",1735573195938,2.34658083,3329.0,3328.9,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735573196842,2.64761083,3329.0,3328.9,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735573197145,2.34658083,3329.0,3328.9,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735573197344,0.30102,3329.1,3329.0,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735573197643,5.47638083,3329.2,3328.6,4.7245579]
["bitfinex-derivatives","ETHF0:USTF0",1735573198044,0.30105,3328.9,3328.8,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735573198244,0.30102,3329.1,3328.7,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735573198545,0.30105,3328.9,3328.8,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735573198749,0.30105,3328.8,3328.7,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735573199243,0.30104,3328.9,3328.8,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735573199446,0.30104,3328.9,3328.5,4.7245579]
["bitfinex-derivatives","ETHF0:USTF0",1735573199838,0.30104,3328.9,3328.8,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735573200045,2.34658083,3329.0,3328.5,4.7245579]
["bitfinex-derivatives","ETHF0:USTF0",1735573200246,0.30105,3328.9,3328.8,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735573200439,2.34658083,3329.0,3328.5,4.7245579]
["bitfinex-derivatives","ETHF0:USTF0",1735573200840,2.64762083,3329.0,3328.9,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735573201143,0.30106,3328.8,3328.5,4.7245579]
["bitfinex-derivatives","ETHF0:USTF0",1735573201344,0.30106,3328.7,3328.6,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735573201643,0.30107,3328.6,3328.4,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735573201845,0.8801,3328.7,3328.6,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735573202144,1.18116,3328.7,3328.6,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735573202545,0.8801,3328.7,3328.6,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735573203451,0.8801,3328.7,3328.3,4.7245579]
["bitfinex-derivatives","ETHF0:USTF0",1735573203649,0.30107,3328.6,3328.5,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735573203844,0.8801,3328.7,3328.6,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735573204047,2.34658083,3328.9,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573204248,3.46906982,3329.0,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573204549,3.77009982,3329.0,3328.9,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735573204749,3.46906982,3329.0,3328.9,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735573204950,0.30104,3328.9,3328.8,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735573205150,3.77010982,3329.0,3328.9,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735573205346,2.66523237,3329.1,3328.6,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735573205545,2.36420237,3329.1,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573205742,0.30103,3329.0,3328.9,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735573206045,0.30103,3329.0,3328.5,5.0256279]
["bitfinex-derivatives","ETHF0:USTF0",1735573206251,2.36420237,3329.1,3328.5,4.7245579]
["bitfinex-derivatives","ETHF0:USTF0",1735573206550,2.36420237,3329.1,3328.6,4.7245579]
["bitfinex-derivatives","ETHF0:USTF0",1735573206753,0.30104,3329.0,3328.9,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735573206946,0.30104,3329.0,3328.8,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735573206947,0.30103,3329.0,3328.8,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735573207143,2.36420237,3329.1,3329.0,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735573207349,2.66522237,3329.1,3329.0,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735573207657,2.36420237,3329.1,3329.0,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735573209352,2.36420237,3329.3,3329.2,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735573209855,1.60154897,3329.3,3329.2,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735573210356,1.60154897,3329.3,3329.2,1.6182438]
["bitfinex-derivatives","ETHF0:USTF0",1735573210554,2.32706982,3329.4,3329.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735573210750,4.64485936,3329.6,3329.3,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1735573211058,4.64485936,3330.4,3330.3,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735573211245,2.6731955,3330.4,3330.3,7.05281469]
["bitfinex-derivatives","ETHF0:USTF0",1735573211450,0.46730645,3330.4,3330.3,7.05281469]
["bitfinex-derivatives","ETHF0:USTF0",1735573211952,0.46730645,3330.4,3330.3,8.36948086]
["bitfinex-derivatives","ETHF0:USTF0",1735573212260,0.46730645,3330.4,3330.3,7.05281469]
["bitfinex-derivatives","ETHF0:USTF0",1735573212955,0.10110645,3330.4,3330.3,7.05281469]
["bitfinex-derivatives","ETHF0:USTF0",1735573213156,0.30085,3331.1,3330.9,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735573213347,4.1407,3331.6,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573213850,0.30077,3331.9,3331.4,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735573214045,3.2078,3332.5,3331.9,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735573214046,1.18806,3332.1,3331.9,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735573214249,0.30076,3332.0,3331.8,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735573214553,0.8873,3332.1,3331.7,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735573214759,0.30076,3332.0,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573215054,0.8873,3332.1,3332.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735573215253,6.1067942,3332.5,3329.6,1.55800071]
["bitfinex-derivatives","ETHF0:USTF0",1735573215254,5.8060742,3332.5,3329.6,1.55800071]
["bitfinex-derivatives","ETHF0:USTF0",1735573215556,6.75190469,3330.8,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573215761,0.8873,3330.7,3330.5,11.73356087]
["bitfinex-derivatives","ETHF0:USTF0",1735573216347,3.2078,3331.6,3330.5,11.73356087]
["bitfinex-derivatives","ETHF0:USTF0",1735573216560,0.30083,3331.2,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573216754,3.2078,3331.2,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573216958,3.50863,3331.2,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573217260,3.2078,3331.6,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573217447,3.2078,3331.6,3331.1,41.10084]
["bitfinex-derivatives","ETHF0:USTF0",1735573217851,3.2078,3331.6,3331.2,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735573218153,0.30083,3331.2,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573218357,0.30083,3331.2,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573218358,0.75212,3331.1,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573218553,0.30094,3330.1,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573218757,3.2078,3330.6,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573219058,3.2078,3330.6,3330.3,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735573219252,3.2078,3330.6,3330.1,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1735573219655,3.2078,3330.6,3330.5,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735573219860,0.8844,3331.0,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573220052,5.8060742,3331.2,3330.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573220248,0.8972,3331.5,3331.4,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735573220461,5.8060742,3332.0,3331.0,45.5268]
["bitfinex-derivatives","ETHF0:USTF0",1735573220663,6.7032742,3332.0,3331.9,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735573220863,5.8060742,3332.0,3331.9,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735573221154,5.8060742,3332.0,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573221359,6.1068342,3332.0,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573221550,0.3007,3332.7,3332.4,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735573221755,4.9886,3333.0,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573221959,5.28927,3333.0,3332.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735573222155,5.28927,3333.0,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573222156,5.8060742,3333.1,3332.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573222361,5.8060742,3333.1,3333.0,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735573222661,5.8060742,3333.1,3332.9,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735573222857,5.8060742,3333.1,3332.8,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735573223164,0.30065,3333.1,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573223351,0.30065,3333.2,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573223550,0.45119706,3333.3,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573224364,5.8060742,3334.2,3333.2,3.54410469]
["bitfinex-derivatives","ETHF0:USTF0",1735573224559,0.30057,3334.1,3333.8,3.54410469]
["bitfinex-derivatives","ETHF0:USTF0",1735573224857,0.30055,3334.3,3333.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1735573225163,5.8060742,3334.6,3333.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1735573225560,0.30054,3334.5,3334.0,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735573225859,0.30052,3334.6,3334.2,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735573226057,4.1271,3334.7,3333.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1735573226262,0.30052,3334.6,3334.2,3.54410469]
["bitfinex-derivatives","ETHF0:USTF0",1735573226456,0.30055,3334.3,3333.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1735573226760,0.30057,3334.0,3333.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1735573227354,3.50836,3334.2,3333.9,42.318]
["bitfinex-derivatives","ETHF0:USTF0",1735573227964,3.50836,3334.2,3333.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1735573228260,0.30057,3334.1,3333.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1735573228765,3.50836,3334.2,3333.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1735573229059,3.2078,3334.2,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573229258,0.30056,3334.1,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573230566,6.8221,3334.1,3332.6,3.54410469]
["bitfinex-derivatives","ETHF0:USTF0",1735573230753,0.30066,3333.0,3332.6,3.84480469]
["bitfinex-derivatives","ETHF0:USTF0",1735573230958,3.2078,3333.4,3332.6,3.54410469]
["bitfinex-derivatives","ETHF0:USTF0",1735573231265,0.30064,3333.3,3333.0,3.54410469]
["bitfinex-derivatives","ETHF0:USTF0",1735573231462,0.9369,3333.3,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573231666,0.30065,3333.2,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573232964,0.30065,3333.2,3331.8,3.54410469]
["bitfinex-derivatives","ETHF0:USTF0",1735573232965,0.75169,3332.9,3331.8,3.54410469]
["bitfinex-derivatives","ETHF0:USTF0",1735573233160,0.75169,3332.9,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573233161,3.2078,3332.4,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573233472,0.8689,3332.3,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573233654,0.30076,3332.0,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573233966,0.30075,3332.0,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573234668,1.7442,3332.3,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573234859,3.2078,3333.2,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573235163,0.30069,3332.7,3332.6,3.54410469]
["bitfinex-derivatives","ETHF0:USTF0",1735573235761,3.2078,3333.2,3332.3,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1735573235762,0.30072,3332.4,3332.3,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1735573236168,0.30072,3332.4,3332.3,42.317]
["bitfinex-derivatives","ETHF0:USTF0",1735573236366,0.30072,3332.4,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573236862,3.50852,3332.4,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573237359,8.50852,3332.4,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573238166,0.30079,3331.7,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573238366,0.30079,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573239073,0.30079,3331.6,3331.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573239368,3.2078,3332.0,3331.5,47.55190469]
["bitfinex-derivatives","ETHF0:USTF0",1735573239569,3.2078,3332.4,3331.5,47.55190469]
["bitfinex-derivatives","ETHF0:USTF0",1735573239759,0.30077,3331.9,3331.6,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735573240164,3.2078,3332.4,3331.6,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735573240363,0.30077,3331.8,3331.6,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735573240567,3.2078,3332.4,3331.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573240764,0.30074,3332.2,3331.5,47.55190469]
["bitfinex-derivatives","ETHF0:USTF0",1735573240963,3.2078,3332.4,3331.5,47.55190469]
["bitfinex-derivatives","ETHF0:USTF0",1735573241263,0.9033,3332.7,3332.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735573241566,0.905,3333.0,3332.3,8.26990469]
["bitfinex-derivatives","ETHF0:USTF0",1735573241871,0.30068,3332.9,3332.7,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735573242069,0.905,3333.0,3332.9,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735573242270,3.2078,3333.3,3332.7,3.54410469]
["bitfinex-derivatives","ETHF0:USTF0",1735573242568,0.30066,3333.0,3332.9,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735573242769,0.30066,3333.0,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573242770,0.30067,3332.9,3332.8,3.50848]
["bitfinex-derivatives","ETHF0:USTF0",1735573243069,3.9594,3333.3,3332.6,41.10069]
["bitfinex-derivatives","ETHF0:USTF0",1735573243263,0.30068,3332.9,3332.7,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735573243762,0.30062,3333.6,3333.4,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735573243969,1.8068,3333.7,3333.3,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1735573243970,0.905,3333.7,3333.3,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1735573244274,0.30057,3334.0,3333.9,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735573244459,0.30057,3334.1,3333.9,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735573244772,0.30054,3334.4,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573245072,4.1054,3334.6,3333.9,6.75190469]
["bitfinex-derivatives","ETHF0:USTF0",1735573245268,4.1054,3334.6,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573245466,0.30053,3334.5,3334.1,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735573245662,0.8976,3334.6,3334.1,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735573245983,1.19813,3334.6,3334.3,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735573246272,0.8976,3334.6,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573246576,0.30049,3334.8,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573246759,0.3005,3334.6,3334.2,41.10053]
["bitfinex-derivatives","ETHF0:USTF0",1735573246963,0.8976,3334.8,3334.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735573246964,0.30051,3334.4,3334.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735573247270,5.8976,3334.8,3333.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735573247271,3.50832,3334.3,3333.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735573247570,3.2078,3334.7,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573247766,3.2078,3334.7,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573247767,0.30054,3334.2,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573247966,3.95903,3334.7,3334.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735573247967,3.2078,3334.7,3334.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735573248167,3.2078,3334.3,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573248569,3.2078,3334.3,3333.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735573248570,0.30056,3333.9,3333.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735573248764,1.18667,3333.8,3333.5,3.50839]
["bitfinex-derivatives","ETHF0:USTF0",1735573248959,0.8861,3333.8,3333.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735573249167,0.30055,3334.0,3333.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735573249362,0.30057,3333.9,3333.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735573249565,0.8861,3334.2,3333.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1735573249766,4.0939,3334.2,3333.1,2.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735573249965,0.30056,3333.9,3333.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735573250171,1.19545,3334.1,3333.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735573250474,4.0939,3334.2,3334.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735573250878,3.2078,3334.2,3334.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735573251374,3.50834,3334.2,3334.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735573251675,0.30051,3334.5,3334.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735573251866,0.30052,3334.4,3334.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735573252062,3.2078,3334.6,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573252267,3.2078,3334.6,3333.8,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1735573252467,3.2078,3334.6,3334.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735573252673,0.75127,3334.5,3333.7,3.50837]
["bitfinex-derivatives","ETHF0:USTF0",1735573252871,0.75127,3334.5,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573252872,3.2078,3334.1,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573253275,0.30058,3333.7,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573253578,0.8568,3333.6,3332.9,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1735573254080,3.2078,3333.7,3332.9,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1735573254274,3.50838,3333.7,3333.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735573254473,0.30059,3333.6,3333.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735573254673,3.2078,3333.7,3333.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735573254873,3.2078,3333.7,3333.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735573255079,3.50838,3333.7,3333.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735573255274,3.2078,3333.7,3333.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735573255679,3.2078,3333.7,3333.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735573255874,3.50838,3333.7,3333.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735573256069,3.50838,3333.7,3333.0,41.55159]
["bitfinex-derivatives","ETHF0:USTF0",1735573256070,3.2078,3333.7,3333.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735573256371,3.2078,3334.1,3333.5,3.54410469]
["bitfinex-derivatives","ETHF0:USTF0",1735573256571,0.45115622,3333.6,3333.5,3.84470469]
["bitfinex-derivatives","ETHF0:USTF0",1735573257378,0.45115622,3333.6,3333.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735573258072,0.75170622,3334.0,3333.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735573258472,0.75170622,3334.0,3333.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735573258473,0.30056,3333.9,3333.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735573258683,0.30057,3333.9,3333.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735573258878,0.75141,3333.9,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573259074,3.2078,3333.6,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573259277,0.30061,3333.4,3333.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735573259476,3.2078,3333.6,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573259674,3.2078,3333.6,3333.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735573259675,0.3006,3333.4,3333.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735573259876,0.901,3333.5,3333.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735573260178,0.3006,3333.4,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573260382,0.901,3333.5,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573260582,1.35215622,3333.5,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573260882,1.35215622,3333.5,3333.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735573261084,1.35215622,3333.5,3333.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735573261782,1.35215622,3333.5,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573261983,0.3006,3333.4,3333.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735573262181,1.35215622,3333.5,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573262483,1.65275622,3333.5,3333.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735573262682,0.30061,3333.4,3333.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735573262879,1.2016,3333.5,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573263080,0.901,3333.5,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573263288,4.6588183,3333.6,3333.1,3.54410469]
["bitfinex-derivatives","ETHF0:USTF0",1735573263476,4.6588183,3333.6,3333.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735573263477,4.3588183,3333.6,3333.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735573263777,3.2078,3334.0,3333.2,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1735573263983,0.30059,3333.6,3333.2,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1735573264189,0.30056,3333.9,3333.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735573264486,0.30056,3333.9,3333.3,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1735573264487,3.2078,3334.0,3333.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735573265284,3.65889372,3334.0,3333.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735573265786,3.65889372,3334.0,3333.5,3.54410469]
["bitfinex-derivatives","ETHF0:USTF0",1735573265986,3.65889372,3334.0,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573266178,0.30059,3333.7,3333.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735573266378,0.30058,3333.7,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573266577,3.65889372,3334.0,3333.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735573266578,0.30059,3333.6,3333.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735573266782,0.45109372,3333.9,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573266983,0.75165372,3333.9,3333.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735573267183,0.75165372,3333.9,3333.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735573267390,0.75165372,3333.9,3333.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735573267582,0.45109372,3333.9,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573267779,3.2078,3333.6,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573267982,0.7515,3333.5,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573268287,0.30062,3333.2,3333.1,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735573268488,0.8972,3333.4,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573268689,0.30063,3333.2,3333.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735573268886,0.30062,3333.3,3333.1,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735573269090,0.8972,3333.4,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573269281,0.45109372,3333.2,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573269683,3.65889372,3333.2,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573270189,3.65889372,3333.2,3332.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735573270190,0.30065,3332.9,3332.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735573270385,3.2078,3333.2,3333.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735573270588,5.8060742,3333.4,3332.8,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1735573270794,5.8060742,3333.4,3333.3,41.10061]
["bitfinex-derivatives","ETHF0:USTF0",1735573270982,4.2460742,3333.4,3333.3,44.30841]
["bitfinex-derivatives","ETHF0:USTF0",1735573271383,3.2078,3334.1,3334.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735573271684,3.2078,3334.5,3334.0,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1735573271889,0.30053,3334.3,3334.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735573272186,0.30053,3334.2,3334.1,41.10054]
["bitfinex-derivatives","ETHF0:USTF0",1735573272389,3.2078,3334.5,3334.3,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735573272390,0.30052,3334.4,3334.3,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735573272586,3.2078,3334.5,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735573272788,3.2078,3334.5,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573272986,0.45103253,3334.4,3334.0,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1735573273192,0.30053,3334.3,3334.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735573273384,0.45103253,3334.4,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573273581,0.45103253,3334.4,3334.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735573273582,0.9177,3334.2,3334.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735573273779,0.9177,3334.2,3333.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1735573273984,0.9177,3334.2,3333.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735573273985,0.30057,3333.8,3333.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735573274289,0.30057,3333.8,3333.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1735573274290,0.30058,3333.8,3333.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735573274496,0.30055,3334.0,3333.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735573274686,0.30055,3334.0,3333.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1735573274687,0.30055,3334.0,3333.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735573274890,0.30056,3333.9,3333.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735573275080,0.30056,3333.9,3333.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1735573275285,1.20355,3334.0,3333.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735573275691,1.20355,3334.0,3333.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1735573275692,0.30056,3333.9,3333.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1735573275894,0.903,3334.0,3333.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735573275895,0.30058,3333.7,3333.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735573276096,0.30057,3333.8,3333.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1735573276300,0.30057,3333.8,3333.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735573276602,0.45109481,3333.9,3333.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735573277301,4.2809868,3334.1,3334.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735573277597,3.9804468,3334.1,3334.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735573277795,0.30055,3334.0,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573278096,0.30056,3334.0,3333.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735573278391,7.9396168,3334.1,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573278593,3.2078,3333.5,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573278795,3.2078,3333.5,3333.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735573279095,0.30064,3333.0,3332.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735573279295,0.30067,3332.7,3332.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735573279490,0.30068,3332.6,3332.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735573279695,0.30067,3332.7,3332.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735573279996,0.9031,3333.0,3332.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735573279997,0.30065,3332.9,3332.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735573280198,0.30067,3332.7,3332.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735573280393,0.30068,3332.6,3332.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573280598,0.30067,3332.7,3332.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735573280901,0.30069,3332.5,3332.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573281091,0.30069,3332.5,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573281295,0.30071,3332.2,3332.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735573281794,0.30071,3332.2,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573281995,0.30071,3332.2,3332.0,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735573282190,3.2078,3332.3,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573282396,3.50851,3332.3,3332.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735573282591,3.2078,3332.3,3332.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735573282794,3.2078,3332.3,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573282995,0.30073,3332.0,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573283701,0.30075,3331.8,3331.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735573284001,4.90207957,3332.2,3331.7,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735573284002,0.30074,3331.9,3331.7,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735573284204,4.90207957,3332.2,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573284493,3.98067957,3332.0,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573284699,3.98067957,3332.0,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573284891,0.30076,3331.7,3331.6,41.10076]
["bitfinex-derivatives","ETHF0:USTF0",1735573285098,3.98067957,3332.0,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573285299,3.98067957,3332.0,3331.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735573285994,0.30072,3332.1,3331.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735573286299,3.2078,3332.3,3331.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735573286300,0.30071,3332.2,3331.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735573286494,3.2078,3332.7,3332.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1735573286695,0.9296,3333.5,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573286895,0.30066,3332.8,3332.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735573287092,6.96728904,3333.0,3332.9,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735573287299,6.96728904,3333.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573287300,0.30065,3332.9,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573287498,6.96728904,3333.0,3332.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735573287698,7.26792904,3333.0,3332.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735573287901,6.96728904,3333.0,3332.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735573288097,7.26792904,3333.0,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573288597,10.21931872,3333.5,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573288598,6.35135785,3333.4,3333.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735573288798,6.05074785,3333.4,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573289103,0.30064,3333.0,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573289696,0.75154,3333.3,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573290001,6.05074785,3333.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573290002,3.53069423,3333.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573290196,3.53069423,3333.0,3332.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735573290700,0.30067,3332.8,3332.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735573290903,3.83134423,3333.0,3332.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735573291098,3.53069423,3333.1,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573291295,3.53069423,3333.1,3333.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735573292097,0.30064,3333.0,3332.9,1.86664]
["bitfinex-derivatives","ETHF0:USTF0",1735573292298,3.53069423,3333.1,3332.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1735573292495,0.30064,3333.1,3333.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735573292703,0.30063,3333.2,3333.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735573292895,0.30063,3333.2,3332.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1735573292896,4.38239423,3333.5,3332.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1735573293397,0.30064,3333.0,3332.9,1.86664]
["bitfinex-derivatives","ETHF0:USTF0",1735573293602,0.30064,3333.0,3332.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1735573294909,0.7518201,3333.0,3332.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1735573295307,0.30066,3332.8,3332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573295508,0.4511801,3333.0,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573295699,0.30069,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573296204,3.2078,3332.7,3332.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735573296405,0.8725,3332.4,3332.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735573296606,0.30074,3331.9,3331.8,41.10074]
["bitfinex-derivatives","ETHF0:USTF0",1735573296803,0.3007,3332.3,3332.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735573297102,0.30072,3332.1,3332.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735573297306,0.8725,3332.4,3332.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735573297502,1.17319,3332.4,3332.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735573297702,1.17319,3332.4,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573297703,5.58128144,3332.4,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573298009,5.88198144,3332.4,3332.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735573298308,5.58128144,3332.4,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573298509,0.30072,3332.2,3332.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735573298911,0.30071,3332.3,3332.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735573299208,1.32379266,3332.4,3332.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735573299409,0.3007,3332.3,3332.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735573299812,1.62449266,3332.4,3332.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735573300012,0.30072,3332.2,3332.0,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735573300308,0.30071,3332.2,3332.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735573300504,0.30073,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573300709,0.30074,3331.9,3331.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735573300907,0.30076,3331.7,3331.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735573301111,3.2078,3331.9,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573301308,0.30076,3331.7,3331.5,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735573301507,0.30077,3331.6,3331.5,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735573301703,3.2078,3331.9,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573301909,0.878,3331.5,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573302109,0.3008,3331.2,3331.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735573302606,0.3008,3331.2,3331.0,41.10082]
["bitfinex-derivatives","ETHF0:USTF0",1735573302804,0.30081,3331.2,3331.0,41.10082]
["bitfinex-derivatives","ETHF0:USTF0",1735573303011,4.0858,3331.5,3331.0,41.10082]
["bitfinex-derivatives","ETHF0:USTF0",1735573303012,0.30081,3331.1,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573303210,0.30082,3331.0,3330.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735573303409,0.75203,3331.2,3331.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735573303410,0.30081,3331.2,3331.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735573303817,0.30078,3331.4,3330.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735573304013,0.878,3331.5,3330.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735573304310,0.30082,3331.0,3330.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735573304509,3.53231608,3331.3,3330.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735573304711,0.30083,3330.9,3330.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735573305014,6.74011608,3331.3,3330.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735573305218,6.74011608,3331.3,3330.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735573305404,0.30084,3330.9,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573305610,0.30085,3330.7,3330.5,44.30866]
["bitfinex-derivatives","ETHF0:USTF0",1735573305807,0.30084,3330.8,3330.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735573306205,0.30084,3330.8,3330.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573306206,0.30084,3330.8,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573306419,3.53231608,3331.2,3331.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735573306615,3.53231608,3331.2,3331.1,41.10081]
["bitfinex-derivatives","ETHF0:USTF0",1735573307011,0.3008,3331.3,3331.1,41.10081]
["bitfinex-derivatives","ETHF0:USTF0",1735573307320,0.3008,3331.2,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573307520,0.878,3331.5,3331.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735573307717,0.3008,3331.2,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573308424,0.878,3331.5,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573308813,0.3008,3331.2,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573309313,0.878,3331.5,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573309516,0.3008,3331.2,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573310116,0.878,3331.5,3331.1,41.10081]
["bitfinex-derivatives","ETHF0:USTF0",1735573310623,0.3008,3331.2,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573310822,0.30082,3331.1,3330.9,3.50863]
["bitfinex-derivatives","ETHF0:USTF0",1735573311224,0.30082,3331.1,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573312516,0.30082,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573313523,0.30088,3330.4,3330.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735573313722,0.30087,3330.5,3330.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735573313911,0.30087,3330.4,3330.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735573314733,0.30091,3330.0,3329.9,3.50872]
["bitfinex-derivatives","ETHF0:USTF0",1735573314928,3.53614005,3330.3,3329.9,3.50872]
["bitfinex-derivatives","ETHF0:USTF0",1735573315236,0.8556,3330.5,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573315439,0.3009,3330.2,3330.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735573315732,0.8556,3330.5,3330.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735573315733,0.30091,3330.1,3330.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735573315938,0.8556,3330.5,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573315939,0.30091,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573316234,0.30091,3330.0,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573316235,0.30094,3329.7,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573316535,3.2078,3330.0,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573316831,0.30092,3329.9,3329.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735573317037,0.30093,3329.8,3329.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735573317238,0.30093,3329.8,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573317433,0.30094,3329.7,3329.6,41.10094]
["bitfinex-derivatives","ETHF0:USTF0",1735573317635,0.30094,3329.7,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573317934,0.30094,3329.7,3329.6,41.10095]
["bitfinex-derivatives","ETHF0:USTF0",1735573318329,0.30096,3329.5,3329.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735573318526,0.30098,3329.3,3328.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735573318730,4.0642,3329.6,3328.9,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1735573318731,0.30096,3329.5,3328.9,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1735573318938,0.30096,3329.5,3329.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735573319130,0.30096,3329.5,3329.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735573319331,4.0642,3329.6,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573319833,0.30096,3329.5,3329.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735573320031,4.0642,3329.6,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573320233,4.36515,3329.6,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573320437,1.15735,3329.6,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573320633,7.61301608,3330.4,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573320940,3.53614005,3330.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573321138,0.30091,3330.1,3329.9,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735573321347,3.53614005,3330.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573321546,0.30096,3329.5,3329.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735573321838,0.30098,3329.3,3329.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735573322036,0.8986,3329.4,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573322239,0.30101,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573322431,0.30101,3328.9,3328.8,3.50882]
["bitfinex-derivatives","ETHF0:USTF0",1735573322633,0.30101,3329.0,3328.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735573322834,0.30101,3328.9,3328.8,3.50882]
["bitfinex-derivatives","ETHF0:USTF0",1735573323133,0.30101,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573323533,3.2078,3329.0,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573323740,3.2078,3329.0,3328.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735573323934,0.30101,3328.9,3328.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735573324142,3.2078,3329.0,3328.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735573324436,3.2078,3329.0,3328.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735573324437,0.30101,3328.9,3328.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735573324644,0.30104,3328.6,3328.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735573324942,0.3011,3328.0,3327.8,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1735573325134,0.3011,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573325636,0.3011,3327.9,3327.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573325837,2.45333,3328.5,3327.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573326139,0.3011,3327.9,3327.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573326535,0.3011,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573326836,0.3011,3327.9,3326.8,0.43752835]
["bitfinex-derivatives","ETHF0:USTF0",1735573326837,0.30116,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573327030,0.30115,3327.4,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573327231,0.30116,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573327439,0.30116,3327.3,3327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573327440,0.8854,3327.3,3327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573327636,0.30117,3327.1,3327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573327941,0.30117,3327.1,3326.3,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735573327942,3.2078,3327.1,3326.3,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735573328441,0.30121,3326.8,3326.5,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735573328736,3.2078,3327.1,3326.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735573328737,0.30121,3326.7,3326.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735573328942,3.2078,3327.1,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573329141,0.8244,3327.8,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573329340,0.30115,3327.4,3327.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735573329539,3.2078,3327.9,3327.1,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735573329741,3.2078,3327.9,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573329742,0.30117,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573330140,3.2078,3327.5,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573330641,0.30115,3327.4,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573330845,0.30115,3327.4,3326.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735573330846,0.30119,3326.9,3326.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735573331046,0.30115,3327.4,3326.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735573331247,0.3012,3326.9,3326.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735573331436,0.3012,3326.9,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573331437,0.30115,3327.4,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573331643,0.30119,3326.9,3326.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735573331943,3.2078,3327.5,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573332138,0.3012,3326.9,3326.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735573332333,3.2078,3327.5,3326.9,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735573332549,1.7517,3328.1,3327.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735573332849,0.30111,3327.8,3327.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735573333042,1.7517,3328.1,3327.6,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735573333241,0.9055,3328.1,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573333445,3.2078,3328.2,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573333646,0.3011,3327.9,3327.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735573333946,3.2078,3328.2,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573334141,3.2078,3328.2,3327.2,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1735573334142,0.30116,3327.3,3327.2,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1735573334335,0.75271,3328.1,3327.2,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1735573334336,0.30114,3327.5,3327.2,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1735573334542,0.75271,3328.1,3327.2,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1735573334849,0.30113,3327.6,3327.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735573335044,0.8409,3328.0,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573335339,0.30114,3327.5,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573335545,0.30114,3327.5,3327.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735573335844,3.2078,3328.2,3327.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573336141,3.2078,3328.2,3327.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735573336350,3.50888,3328.2,3328.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735573336542,0.30109,3328.1,3328.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735573336737,3.50888,3328.2,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573337048,3.2078,3328.2,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573337252,0.30109,3328.1,3328.0,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735573337442,3.50888,3328.2,3328.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735573337742,0.30109,3328.1,3328.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735573337947,3.2078,3328.2,3327.5,3.48292271]
["bitfinex-derivatives","ETHF0:USTF0",1735573338141,0.30113,3327.6,3327.5,3.50893]
["bitfinex-derivatives","ETHF0:USTF0",1735573338341,1.16419,3328.1,3328.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735573338544,3.2078,3328.2,3328.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735573339843,3.2078,3328.9,3328.0,6.74394005]
["bitfinex-derivatives","ETHF0:USTF0",1735573340040,2.33593644,3329.4,3328.8,3.50882]
["bitfinex-derivatives","ETHF0:USTF0",1735573340346,2.33593644,3329.8,3329.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735573340551,2.63686644,3329.8,3329.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735573340944,0.30094,3329.7,3329.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735573341152,0.30096,3329.5,3329.4,41.10096]
["bitfinex-derivatives","ETHF0:USTF0",1735573341345,0.30095,3329.6,3329.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735573341647,0.75231,3329.9,3329.0,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735573341853,0.75231,3329.9,3329.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735573341854,0.301,3329.1,3329.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735573342056,0.30099,3329.1,3329.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735573342348,0.8238,3329.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573342548,0.30097,3329.4,3329.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735573342745,0.30094,3329.7,3329.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735573342949,0.30094,3329.7,3328.8,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1735573342950,0.8238,3329.8,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573343145,3.2078,3330.4,3329.4,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1735573343350,0.30087,3330.5,3330.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735573343653,2.33593644,3330.6,3330.5,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735573343853,2.33593644,3330.6,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573344347,1.19955,3330.7,3330.5,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735573344752,0.8987,3330.7,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573345254,1.19955,3330.7,3330.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735573345452,0.30088,3330.4,3330.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735573345655,4.43484005,3330.7,3329.3,1.02847232]
["bitfinex-derivatives","ETHF0:USTF0",1735573345656,3.2078,3330.5,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573345955,0.30094,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573346855,0.8477,3329.8,3329.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735573347059,0.30096,3329.5,3329.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735573347352,0.30099,3329.2,3328.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735573347555,3.2078,3329.7,3328.8,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1735573347556,0.8385,3329.4,3328.8,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1735573347857,0.8385,3329.4,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573347858,3.2078,3329.3,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573348156,3.2078,3329.3,3328.1,7.523]
["bitfinex-derivatives","ETHF0:USTF0",1735573348157,0.30103,3328.7,3328.4,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1735573348356,0.30103,3328.7,3328.5,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735573348551,0.75247,3329.2,3328.1,7.523]
["bitfinex-derivatives","ETHF0:USTF0",1735573348860,0.75247,3329.2,3327.8,44.76057]
["bitfinex-derivatives","ETHF0:USTF0",1735573348861,0.30108,3328.2,3328.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735573349059,0.75256,3328.8,3327.8,45.5548]
["bitfinex-derivatives","ETHF0:USTF0",1735573349254,0.8679,3328.7,3327.8,45.5548]
["bitfinex-derivatives","ETHF0:USTF0",1735573349460,0.30106,3328.4,3328.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735573349761,3.2078,3328.9,3328.0,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1735573349762,3.50882,3328.9,3328.0,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1735573350061,0.8679,3329.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573350257,0.8679,3329.3,3328.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735573350454,1.16888,3329.3,3329.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735573350758,3.20383644,3329.3,3328.7,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1735573351152,2.33593644,3329.3,3329.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735573351759,0.30099,3329.1,3329.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735573351957,0.30099,3329.1,3328.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735573352161,4.0463,3329.4,3328.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735573352459,0.75244,3329.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573352759,0.30106,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573352958,3.2078,3328.6,3328.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735573353258,0.8888,3328.2,3327.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1735573353451,3.2078,3329.0,3327.9,3.53614005]
["bitfinex-derivatives","ETHF0:USTF0",1735573353651,0.30101,3328.9,3328.7,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735573353864,3.2078,3329.0,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573354158,0.8888,3329.1,3328.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1735573354159,0.8888,3329.1,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573354654,0.8888,3329.1,3329.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735573355559,0.8888,3329.1,3329.0,41.101]
["bitfinex-derivatives","ETHF0:USTF0",1735573356256,4.0779,3329.5,3329.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735573356257,3.50876,3329.5,3329.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735573356461,2.33593644,3329.7,3329.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735573356756,4.36326644,3329.8,3329.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735573356958,0.30094,3329.7,3329.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735573357161,0.30096,3329.5,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573357455,0.30096,3329.6,3329.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735573357656,0.30096,3329.6,3329.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573357866,0.30096,3329.5,3329.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735573358053,0.8824,3329.7,3329.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573358250,0.30098,3329.3,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573358454,0.30101,3329.0,3328.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735573358658,0.30101,3329.0,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573358659,0.301,3329.1,3329.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735573358859,0.301,3329.1,3328.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735573359158,0.301,3329.1,3328.0,5.51351432]
["bitfinex-derivatives","ETHF0:USTF0",1735573359159,3.2078,3329.4,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573359758,0.30101,3328.9,3328.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735573359959,0.301,3329.0,3328.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735573360359,0.30101,3328.9,3328.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735573360661,0.301,3329.0,3328.8,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735573360863,0.301,3329.0,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573361064,3.2078,3329.4,3328.7,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1735573361364,0.30102,3328.8,3328.7,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735573361658,0.30103,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573361960,0.30102,3328.8,3328.7,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735573362161,3.96024,3329.4,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573362356,3.2078,3329.4,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573362564,0.301,3329.1,3329.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735573362759,0.30102,3328.8,3328.7,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735573363369,0.8423,3329.0,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573363666,0.30103,3328.8,3328.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735573364056,0.8423,3329.0,3328.8,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735573364057,0.30102,3328.9,3328.8,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735573364253,0.30103,3328.7,3328.6,3.50883]
["bitfinex-derivatives","ETHF0:USTF0",1735573364461,1.51482,3328.8,3328.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735573364662,1.2138,3328.8,3328.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735573365254,1.51482,3328.8,3328.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735573366362,0.30103,3328.7,3328.6,3.50883]
["bitfinex-derivatives","ETHF0:USTF0",1735573366868,0.30103,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573367760,1.2138,3328.8,3328.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573368067,0.30103,3328.7,3328.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735573368468,0.30104,3328.6,3328.5,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735573369062,0.30104,3328.6,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573369063,1.2138,3328.8,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573369568,1.2138,3328.8,3328.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735573369569,0.30106,3328.5,3328.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735573370461,0.30106,3328.4,3328.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735573370657,0.75256,3328.8,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573370867,0.30107,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573372859,1.97964,3328.5,3328.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735573372860,3.56293644,3328.5,3328.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735573373265,3.56293644,3328.5,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573373465,1.2659,3328.4,3327.6,3.96062]
["bitfinex-derivatives","ETHF0:USTF0",1735573373666,1.56696,3328.4,3328.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735573374067,2.33593644,3328.5,3327.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1735573374368,0.30108,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573374668,0.30108,3328.1,3327.5,1.85523504]
["bitfinex-derivatives","ETHF0:USTF0",1735573374669,4.29701331,3328.3,3327.7,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735573374862,4.29701331,3328.3,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573374863,3.96052,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573375068,0.30112,3327.7,3327.6,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735573375270,3.2078,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573375466,2.5164,3328.4,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573375467,2.5164,3328.4,3328.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735573375664,3.53231608,3328.5,3328.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735573376673,2.35481009,3328.8,3328.4,3.54434331]
["bitfinex-derivatives","ETHF0:USTF0",1735573376875,2.35481009,3328.8,3328.7,3.50883]
["bitfinex-derivatives","ETHF0:USTF0",1735573378273,2.35481009,3329.4,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573378467,2.35481009,3329.4,3329.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735573379269,2.65578009,3329.4,3329.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735573379474,2.35481009,3329.4,3329.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735573379671,2.65578009,3329.4,3329.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735573380272,0.30098,3329.2,3329.1,1.85199]
["bitfinex-derivatives","ETHF0:USTF0",1735573380475,0.30098,3329.3,3329.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735573380670,2.35481009,3329.4,3329.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735573381170,3.53231608,3329.6,3329.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735573381373,4.2849436,3329.5,3329.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735573381563,3.9839836,3329.5,3329.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735573382269,1.46873168,3329.5,3329.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735573382473,5.88434869,3330.0,3329.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735573382670,2.28758869,3330.0,3329.9,7.05306331]
["bitfinex-derivatives","ETHF0:USTF0",1735573382877,6.96728904,3330.4,3330.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735573383072,6.96728904,3330.4,3330.3,8.60402331]
["bitfinex-derivatives","ETHF0:USTF0",1735573383273,0.30086,3330.6,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573383471,6.19421835,3330.7,3330.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735573383672,5.89336835,3330.7,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573383873,5.89336835,3330.7,3329.9,8.30314331]
["bitfinex-derivatives","ETHF0:USTF0",1735573384173,0.30089,3330.3,3330.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735573384373,5.89336835,3330.7,3330.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735573384771,3.50863,3331.0,3330.8,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735573385078,2.35565771,3330.6,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573385386,2.35565771,3330.6,3330.5,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735573386574,2.35565771,3331.1,3331.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735573388079,0.30081,3331.2,3331.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735573388279,0.30082,3331.0,3330.9,1.85083]
["bitfinex-derivatives","ETHF0:USTF0",1735573388677,1.1878,3331.3,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573388678,3.2078,3331.2,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573388979,0.30084,3330.8,3330.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735573389176,3.2078,3331.2,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573389477,8.2078,3331.2,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573389671,4.73214331,3331.3,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573389878,1.1878,3331.3,3331.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735573390072,1.1878,3331.3,3331.0,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735573390277,0.30083,3330.9,3330.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735573390484,4.73214331,3331.3,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573390679,1.1878,3331.3,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573390878,1.1878,3331.3,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573391075,1.1878,3331.3,3331.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735573391372,0.3008,3331.2,3331.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735573391575,0.3008,3331.2,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573391776,0.3008,3331.2,3331.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735573392187,1.1878,3331.3,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573392390,1.1878,3331.3,3331.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735573393582,1.48859,3331.3,3331.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735573393983,1.1878,3331.3,3331.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735573394385,1.1878,3331.3,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573394584,1.1878,3331.3,3331.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735573395488,1.1878,3331.3,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573395690,1.4886,3331.3,3331.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735573395884,0.30081,3331.1,3330.9,3.50862]
["bitfinex-derivatives","ETHF0:USTF0",1735573396291,0.30081,3331.2,3331.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735573396586,0.30082,3331.1,3330.9,3.50863]
["bitfinex-derivatives","ETHF0:USTF0",1735573396992,0.30081,3331.1,3331.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735573397184,3.2078,3331.1,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573397385,3.2078,3330.6,3330.5,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735573397579,3.2078,3330.6,3330.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1735573397783,3.2078,3330.6,3330.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735573397784,0.3009,3330.1,3330.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735573398090,7.0349,3330.5,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573398290,7.0349,3330.5,3330.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735573398480,0.30087,3330.4,3330.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735573398799,7.33577,3330.5,3330.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735573399090,7.33577,3330.5,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573399091,3.2078,3330.5,3330.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735573399690,3.2078,3330.5,3330.4,1.82087]
["bitfinex-derivatives","ETHF0:USTF0",1735573400396,3.2078,3330.5,3330.4,42.62087]
["bitfinex-derivatives","ETHF0:USTF0",1735573401487,3.50867,3330.5,3330.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1735573401995,0.30088,3330.4,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573402296,6.75214331,3330.7,3330.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735573402587,0.30092,3329.9,3329.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735573402785,0.30091,3330.0,3329.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1735573403187,1.3086,3330.2,3329.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1735573403694,0.30091,3330.1,3330.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735573403895,1.3086,3330.2,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573404096,0.30096,3329.6,3329.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735573404488,0.30096,3329.5,3329.4,3.50877]
["bitfinex-derivatives","ETHF0:USTF0",1735573404697,1.3086,3330.2,3330.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735573404988,0.30094,3329.8,3329.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735573405200,0.30092,3330.0,3329.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735573405385,1.3086,3330.2,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573405590,5.56345771,3330.7,3329.6,6.75214331]
["bitfinex-derivatives","ETHF0:USTF0",1735573405790,1.60146,3330.6,3330.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735573406487,0.30089,3330.3,3330.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735573406683,0.30089,3330.3,3329.6,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1735573406684,0.30089,3330.2,3330.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735573407090,3.2078,3330.3,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573407287,3.2078,3329.8,3328.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573407489,0.30099,3329.2,3329.0,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735573407690,0.30095,3329.6,3328.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573407901,0.30096,3329.5,3329.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735573408094,0.30096,3329.5,3328.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573408095,3.2078,3329.8,3329.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735573408591,1.2358,3330.1,3329.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1735573408794,3.2078,3330.3,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573409093,3.2078,3330.3,3330.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735573411089,1.2358,3330.4,3330.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735573411690,3.2078,3330.7,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573411890,1.3172,3330.6,3330.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735573412292,1.3172,3330.6,3330.5,41.10086]
["bitfinex-derivatives","ETHF0:USTF0",1735573412493,4.4486,3330.7,3330.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735573412494,3.2078,3330.7,3330.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735573413896,3.50865,3330.7,3330.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735573414096,3.2078,3330.7,3330.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735573414293,3.2078,3330.7,3330.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735573414495,0.30086,3330.6,3330.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735573414794,0.30086,3330.6,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573415187,3.2078,3330.7,3329.8,0.0846]
["bitfinex-derivatives","ETHF0:USTF0",1735573415389,0.75215,3330.6,3329.6,3.54434331]
["bitfinex-derivatives","ETHF0:USTF0",1735573415593,3.2078,3330.3,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573415793,0.30093,3329.9,3329.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735573415992,1.51443,3329.8,3329.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735573416195,4.4213,3329.8,3329.2,49.07214331]
["bitfinex-derivatives","ETHF0:USTF0",1735573416391,0.30097,3329.4,3329.2,45.82877]
["bitfinex-derivatives","ETHF0:USTF0",1735573416591,0.30096,3329.6,3329.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735573416795,0.30096,3329.5,3329.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735573416997,0.30097,3329.4,3329.2,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1735573417194,4.4213,3329.8,3329.2,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1735573417400,1.2135,3329.8,3329.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735573417701,1.2135,3329.8,3329.7,3.50874]
["bitfinex-derivatives","ETHF0:USTF0",1735573418994,5.6997,3330.2,3330.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735573418995,3.2078,3330.2,3330.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735573419990,2.35565771,3330.6,3330.5,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735573420501,2.35565771,3330.6,3330.5,3.50867]
["bitfinex-derivatives","ETHF0:USTF0",1735573420895,1.60512,3331.1,3330.9,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735573421100,1.3043,3331.1,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573421695,0.30084,3330.9,3330.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735573421999,1.60511,3331.1,3331.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735573422203,1.60511,3331.1,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573422204,1.60511,3331.1,3330.9,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735573422707,0.30082,3331.0,3330.9,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735573423401,1.60512,3331.1,3331.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735573423909,1.3043,3331.1,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573424095,0.30083,3331.0,3330.9,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735573424300,1.60512,3331.1,3331.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735573424802,1.3043,3331.1,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573425105,3.96076771,3331.1,3331.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735573425303,3.65995771,3331.1,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573425502,0.30084,3330.9,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573425706,3.65995771,3331.1,3330.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573425902,3.65995771,3331.1,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573426203,0.30084,3330.9,3330.8,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735573426808,3.65995771,3331.1,3331.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735573427007,0.30083,3331.0,3330.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735573427406,3.96076771,3331.1,3331.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735573427909,1.60511,3331.1,3331.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735573428098,1.3043,3331.1,3331.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735573428613,1.60511,3331.1,3331.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735573428809,1.3043,3331.1,3331.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735573429312,3.66407453,3331.1,3331.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735573429698,3.96489453,3331.1,3331.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735573429911,0.30082,3331.0,3330.9,3.50862]
["bitfinex-derivatives","ETHF0:USTF0",1735573430209,3.66407453,3331.1,3331.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735573431003,1.3043,3331.1,3331.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735573432109,1.60511,3331.1,3331.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735573432807,0.30082,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573434311,0.30082,3331.0,3330.9,3.50863]
["bitfinex-derivatives","ETHF0:USTF0",1735573434702,0.30082,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573435107,0.30082,3331.0,3330.9,3.50863]
["bitfinex-derivatives","ETHF0:USTF0",1735573435311,0.30082,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573435916,0.30082,3331.0,3330.9,3.50863]
["bitfinex-derivatives","ETHF0:USTF0",1735573436221,0.30082,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573436715,3.66407453,3331.1,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573436905,0.30086,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573437304,0.30085,3330.8,3330.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735573437509,2.35977453,3331.0,3330.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735573438223,2.66059453,3331.0,3330.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735573438415,2.35977453,3331.0,3330.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735573439016,2.35977453,3331.0,3330.9,3.50863]
["bitfinex-derivatives","ETHF0:USTF0",1735573439815,1.3043,3331.1,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573440111,1.3043,3331.1,3331.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735573440610,2.35977453,3331.4,3331.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735573440818,2.35977453,3331.4,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573441116,2.35977453,3331.4,3331.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735573441311,0.30081,3331.2,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573441620,3.61187453,3331.3,3331.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735573441916,0.1992,3331.1,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573442115,0.1992,3331.1,3331.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735573442316,0.1992,3331.1,3331.0,3.04946442]
["bitfinex-derivatives","ETHF0:USTF0",1735573442811,0.1992,3331.1,3331.0,8.04946442]
["bitfinex-derivatives","ETHF0:USTF0",1735573443014,2.61721217,3331.6,3331.5,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735573443210,5.86723176,3332.0,3331.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735573443420,6.96728904,3332.5,3332.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735573443610,6.96728904,3332.5,3332.4,3.50849]
["bitfinex-derivatives","ETHF0:USTF0",1735573444411,6.96728904,3332.5,3332.4,5.01849]
["bitfinex-derivatives","ETHF0:USTF0",1735573444623,1.2521,3333.0,3332.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735573445421,3.2078,3333.2,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573445617,3.2078,3333.2,3333.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735573446819,4.81710964,3333.8,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573447014,0.30059,3333.6,3333.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735573447313,0.30058,3333.7,3333.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735573447516,4.81710964,3333.8,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573447714,0.30059,3333.6,3333.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735573447920,0.30059,3333.6,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573448419,4.81710964,3333.8,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573448620,4.81710964,3333.8,3333.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735573448814,0.30059,3333.6,3333.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735573449016,1.2829,3333.8,3333.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735573449214,1.3149,3334.2,3333.3,2.26054]
["bitfinex-derivatives","ETHF0:USTF0",1735573449514,3.53420964,3334.0,3333.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735573449714,3.53420964,3333.6,3333.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735573449917,0.3006,3333.4,3333.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735573450319,3.53420964,3333.6,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573450520,3.53420964,3333.6,3332.0,7.02816632]
["bitfinex-derivatives","ETHF0:USTF0",1735573450521,3.53420964,3333.6,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573450721,0.30065,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573450915,3.95944,3332.9,3331.9,4.65424713]
["bitfinex-derivatives","ETHF0:USTF0",1735573451119,0.3007,3332.4,3332.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735573451425,0.30067,3332.7,3332.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735573451609,2.6216,3332.8,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573451916,0.30067,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573452117,2.92226,3332.8,3332.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735573452618,2.92226,3332.8,3332.1,3.95959]
["bitfinex-derivatives","ETHF0:USTF0",1735573452820,3.2078,3332.9,3332.2,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1735573453125,1.61622,3333.3,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573453311,3.2078,3333.5,3333.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735573453620,0.30056,3333.9,3333.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735573453815,3.2078,3334.0,3333.1,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1735573454018,3.2078,3334.5,3333.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735573454211,0.3005,3334.6,3333.9,42.60956]
["bitfinex-derivatives","ETHF0:USTF0",1735573454410,0.30049,3334.7,3334.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735573455422,0.30049,3334.7,3334.0,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1735573455629,1.2608,3334.8,3334.0,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1735573455920,1.2608,3334.8,3334.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735573456124,0.30049,3334.7,3334.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735573456321,1.2608,3334.8,3334.1,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1735573456524,1.2608,3334.8,3334.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735573457221,4.30154691,3334.9,3334.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735573457725,0.30048,3334.8,3334.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735573458023,7.83575655,3334.9,3334.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735573458222,0.3005,3334.6,3334.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735573458420,0.30048,3334.8,3334.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735573458622,0.30048,3334.8,3334.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735573458824,7.83575655,3334.9,3334.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735573459016,0.30048,3334.8,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735573459215,7.83575655,3334.9,3334.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735573459216,0.3005,3334.6,3334.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735573459514,7.83575655,3334.9,3334.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735573459923,7.83575655,3334.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573459924,3.2078,3334.4,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573460125,0.30056,3333.9,3333.8,3.50836]
["bitfinex-derivatives","ETHF0:USTF0",1735573460318,0.30056,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573461422,0.30055,3334.0,3333.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735573461616,1.2016,3334.3,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573461818,0.30055,3334.0,3333.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735573462012,0.30056,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573462223,0.30056,3333.9,3333.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735573462224,0.30056,3333.9,3333.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735573462417,3.2078,3334.0,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573462612,1.2397,3333.8,3333.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735573462819,3.2078,3334.0,3333.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735573463216,0.30053,3334.2,3333.6,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1735573463521,0.30053,3334.2,3333.4,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1735573463522,1.2016,3334.3,3333.5,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1735573463923,1.2016,3334.3,3334.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735573463924,0.30054,3334.1,3334.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735573464418,0.30056,3334.0,3333.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735573464629,1.2016,3334.3,3333.5,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1735573465005,0.30055,3334.1,3334.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735573465327,1.2016,3334.3,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573465520,3.2078,3333.9,3333.3,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1735573465729,0.30059,3333.7,3333.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735573466422,3.2078,3333.9,3333.3,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1735573466727,0.3006,3333.4,3333.3,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1735573466915,0.3006,3333.4,3333.3,5.00641]
["bitfinex-derivatives","ETHF0:USTF0",1735573467514,0.3006,3333.4,3333.3,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1735573467720,0.3006,3333.4,3333.3,42.59861]
["bitfinex-derivatives","ETHF0:USTF0",1735573468923,1.247,3333.6,3332.7,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1735573469124,3.53420964,3332.9,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573469325,1.247,3332.8,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573469526,0.75156,3333.2,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573469527,4.78900964,3333.3,3332.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573469721,1.55542,3333.3,3333.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735573469922,1.2548,3333.3,3333.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735573470527,1.55541,3333.3,3333.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735573470725,0.30064,3333.1,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573470918,0.30064,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573471127,0.30063,3333.2,3333.1,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735573471828,1.2548,3333.3,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573471829,1.2548,3333.3,3333.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735573474031,3.2078,3333.5,3333.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735573474751,3.2078,3333.5,3333.4,41.1006]
["bitfinex-derivatives","ETHF0:USTF0",1735573475727,3.2078,3333.5,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573475928,3.5084,3333.5,3333.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735573476431,0.30061,3333.4,3333.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735573476725,2.74478967,3333.4,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573476938,2.74478967,3333.4,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573476939,0.75156,3333.2,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573477224,0.30068,3332.6,3332.5,3.50848]
["bitfinex-derivatives","ETHF0:USTF0",1735573477431,0.30068,3332.6,3332.5,44.30848]
["bitfinex-derivatives","ETHF0:USTF0",1735573477631,0.30068,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573477926,0.30068,3332.6,3332.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735573478126,0.30069,3332.5,3332.4,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735573478528,3.2078,3332.7,3332.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735573478919,3.50847,3332.7,3332.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735573479524,3.2078,3332.7,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573479728,0.3007,3332.4,3332.3,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735573480328,0.30071,3332.2,3332.1,41.10071]
["bitfinex-derivatives","ETHF0:USTF0",1735573480525,0.3007,3332.4,3332.3,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735573481135,0.3007,3332.4,3332.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735573482330,1.2613,3332.5,3332.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735573482631,1.1985,3332.6,3332.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735573482832,1.49918,3332.6,3332.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735573483221,1.1985,3332.6,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573483423,0.30071,3332.3,3332.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735573484034,1.1985,3332.6,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573484229,0.30071,3332.2,3332.1,41.10072]
["bitfinex-derivatives","ETHF0:USTF0",1735573484431,0.30071,3332.2,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573484629,1.1985,3332.6,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573484832,0.30071,3332.2,3332.1,41.10072]
["bitfinex-derivatives","ETHF0:USTF0",1735573485232,0.3007,3332.4,3332.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735573485636,1.1985,3332.6,3332.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735573485835,0.30071,3332.2,3332.1,41.10072]
["bitfinex-derivatives","ETHF0:USTF0",1735573486035,0.30071,3332.2,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573486239,0.30071,3332.2,3332.1,41.10072]
["bitfinex-derivatives","ETHF0:USTF0",1735573486634,0.30071,3332.3,3332.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735573486835,5.95258967,3332.5,3331.6,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1735573487030,2.74478967,3331.9,3331.0,7.83442413]
["bitfinex-derivatives","ETHF0:USTF0",1735573487234,0.30081,3331.2,3331.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735573487443,0.30078,3331.5,3331.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735573487737,1.1496,3331.4,3331.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735573488140,3.2078,3331.7,3331.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735573488339,3.50856,3331.7,3331.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735573488538,3.2078,3331.7,3331.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735573489542,0.30072,3332.2,3331.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1735573489746,3.50851,3332.3,3332.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735573490038,0.30074,3332.0,3331.9,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735573490235,3.5529,3332.4,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573490441,0.30071,3332.3,3332.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735573490638,3.2078,3332.8,3332.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735573490841,3.2078,3332.8,3332.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735573491644,4.70390602,3333.2,3333.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735573492746,1.2003,3333.3,3333.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735573493539,1.2003,3333.3,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573493740,3.2078,3333.4,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573494241,0.30063,3333.2,3333.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735573494645,2.2975,3333.3,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573494944,2.2975,3333.3,3332.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573495144,2.2975,3333.3,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573495448,0.30063,3333.2,3333.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735573495947,0.30063,3333.1,3333.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735573496145,2.3624,3333.5,3332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573496347,0.30062,3333.3,3333.2,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735573497246,2.3624,3333.5,3332.7,41.55168]
["bitfinex-derivatives","ETHF0:USTF0",1735573497442,2.3624,3333.5,3333.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735573497649,0.30063,3333.2,3333.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735573497849,2.3624,3333.5,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573498149,0.30064,3333.1,3333.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735573498847,0.30064,3333.0,3332.9,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735573499048,0.30064,3333.1,3333.0,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735573499345,2.3624,3333.5,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573499549,2.3624,3333.5,3332.6,3.95949]
["bitfinex-derivatives","ETHF0:USTF0",1735573499753,0.30064,3333.1,3333.0,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735573500049,2.3624,3333.5,3332.6,3.95949]
["bitfinex-derivatives","ETHF0:USTF0",1735573500349,0.30063,3333.2,3333.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735573500650,2.3624,3333.5,3333.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735573502245,2.2782,3334.0,3333.0,3.95939]
["bitfinex-derivatives","ETHF0:USTF0",1735573502443,0.30064,3333.1,3333.0,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735573502639,3.2078,3333.1,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573502847,0.30065,3332.9,3332.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735573503046,2.2782,3333.0,3332.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735573503047,2.57884,3333.0,3332.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735573503347,2.2782,3333.0,3332.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735573503548,1.2016,3333.3,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573503749,2.2782,3333.4,3333.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735573503945,1.179,3333.9,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573504150,0.30062,3333.3,3333.2,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735573504348,2.2782,3333.7,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573504543,0.30062,3333.3,3333.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735573505648,0.30063,3333.2,3333.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735573505848,3.02967,3333.7,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573506045,0.30063,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573506349,0.30069,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573506853,0.30069,3332.6,3332.5,3.50849]
["bitfinex-derivatives","ETHF0:USTF0",1735573507050,0.30069,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573507652,0.30075,3331.9,3331.8,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735573507843,0.30075,3331.8,3331.7,4.65779491]
["bitfinex-derivatives","ETHF0:USTF0",1735573508046,2.64225,3331.8,3331.7,4.65779491]
["bitfinex-derivatives","ETHF0:USTF0",1735573508241,2.64225,3331.8,3331.7,2.73679491]
["bitfinex-derivatives","ETHF0:USTF0",1735573508649,0.30077,3331.6,3331.5,6.98669237]
["bitfinex-derivatives","ETHF0:USTF0",1735573508954,0.30079,3331.3,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573509143,2.3415,3331.8,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573509341,0.30079,3331.3,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573509645,0.30079,3331.3,3331.2,41.1008]
["bitfinex-derivatives","ETHF0:USTF0",1735573510148,0.30076,3331.7,3331.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735573510354,0.30079,3331.4,3331.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735573510649,2.3415,3331.8,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573511050,0.30077,3331.6,3331.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735573511250,0.30076,3331.7,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573511448,4.3894,3331.8,3331.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735573511654,1.1816,3331.8,3331.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735573511950,1.48235,3331.8,3331.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735573512149,1.48235,3331.8,3331.7,41.10076]
["bitfinex-derivatives","ETHF0:USTF0",1735573512653,1.1816,3331.8,3331.7,41.10076]
["bitfinex-derivatives","ETHF0:USTF0",1735573513053,1.48235,3331.8,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573513850,0.30077,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573514047,0.30077,3331.6,3331.5,3.50858]
["bitfinex-derivatives","ETHF0:USTF0",1735573514241,1.1816,3331.8,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573514450,1.1816,3331.8,3331.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735573514655,1.48235,3331.8,3331.7,41.10076]
["bitfinex-derivatives","ETHF0:USTF0",1735573514854,1.1816,3331.8,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573515059,0.30077,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573515250,0.30077,3331.6,3331.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573515757,0.30077,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573516543,3.47154245,3331.8,3331.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735573516544,1.48235,3331.8,3331.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735573516747,1.1816,3331.8,3331.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735573516949,1.1816,3331.8,3330.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735573516950,3.47154245,3331.8,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573517150,0.3008,3331.3,3331.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735573517351,3.47154245,3331.8,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573517550,3.47154245,3331.8,3331.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735573517750,3.47154245,3331.8,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573518057,0.30079,3331.3,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573518258,3.47154245,3331.8,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573518657,3.47154245,3331.8,3331.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735573518852,3.47154245,3331.8,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573519162,1.1816,3331.8,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573519359,0.30076,3331.7,3331.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735573519655,1.1816,3331.8,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573520057,0.30078,3331.5,3331.4,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735573520658,1.1816,3331.8,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573520957,1.1816,3331.8,3331.4,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735573521157,0.30078,3331.5,3331.4,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735573521358,0.30077,3331.6,3331.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735573521957,1.1816,3331.8,3331.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735573522154,3.52968841,3332.5,3332.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735573522353,0.30071,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573522754,0.30075,3331.8,3331.7,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735573523259,9.02743086,3332.5,3331.6,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1735573523460,0.30076,3331.7,3331.6,4.98356]
["bitfinex-derivatives","ETHF0:USTF0",1735573523753,0.30076,3331.7,3331.6,3.50856]
["bitfinex-derivatives","ETHF0:USTF0",1735573523951,1.1895,3332.3,3331.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735573523952,1.2682,3332.1,3331.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735573524153,0.30073,3332.0,3331.9,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735573524352,0.30072,3332.2,3332.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735573524562,3.2078,3332.5,3331.6,3.95972]
["bitfinex-derivatives","ETHF0:USTF0",1735573524563,0.30074,3331.9,3331.8,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735573525559,0.30074,3331.9,3331.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735573525757,0.75174,3332.4,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573525963,0.30073,3332.0,3331.9,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735573526457,6.76594245,3332.5,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573526662,0.30075,3331.8,3331.7,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735573526961,0.30069,3332.4,3331.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735573527157,0.30074,3331.9,3331.8,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735573527654,0.30075,3331.8,3331.7,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735573528056,1.2682,3332.5,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573528256,0.3007,3332.3,3332.2,3.50851]
["bitfinex-derivatives","ETHF0:USTF0",1735573529665,1.2682,3332.5,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573529967,0.3007,3332.3,3332.2,3.50851]
["bitfinex-derivatives","ETHF0:USTF0",1735573531269,1.2682,3332.5,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573531768,0.3007,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573532061,0.3007,3332.3,3332.2,3.50851]
["bitfinex-derivatives","ETHF0:USTF0",1735573532266,0.3007,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573532463,1.2682,3332.5,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573532765,3.52968841,3333.1,3333.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735573533265,3.08601111,3333.3,3333.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735573533461,4.70604836,3333.6,3333.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735573533664,7.05585903,3334.2,3334.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735573533861,7.05585903,3334.2,3334.1,7.27328245]
["bitfinex-derivatives","ETHF0:USTF0",1735573534055,7.05585903,3334.2,3334.1,4.98334]
["bitfinex-derivatives","ETHF0:USTF0",1735573534256,7.05585903,3334.2,3334.1,48.07328245]
["bitfinex-derivatives","ETHF0:USTF0",1735573534660,4.74994903,3334.2,3334.1,53.07328245]
["bitfinex-derivatives","ETHF0:USTF0",1735573534856,4.10851903,3334.2,3334.1,53.07328245]
["bitfinex-derivatives","ETHF0:USTF0",1735573535061,3.42456903,3334.2,3334.1,53.07328245]
["bitfinex-derivatives","ETHF0:USTF0",1735573535272,1.09374691,3334.9,3334.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735573535471,1.09374691,3334.9,3334.8,5.79822245]
["bitfinex-derivatives","ETHF0:USTF0",1735573536460,0.9101,3335.9,3334.8,11.14769913]
["bitfinex-derivatives","ETHF0:USTF0",1735573536461,0.60972,3335.9,3334.8,11.14769913]
["bitfinex-derivatives","ETHF0:USTF0",1735573536766,0.60972,3335.9,3335.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735573538072,0.60972,3335.9,3335.8,46.10039]
["bitfinex-derivatives","ETHF0:USTF0",1735573538364,0.46270147,3335.9,3335.8,46.10039]
["bitfinex-derivatives","ETHF0:USTF0",1735573538869,1.2766,3337.6,3335.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573539063,0.30022,3337.7,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573539367,3.2078,3338.1,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573539368,0.3002,3338.0,3337.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735573539667,3.2078,3338.1,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573539863,0.3002,3337.9,3337.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735573540062,0.30019,3338.1,3337.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735573540270,0.30015,3338.4,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573540571,0.30015,3338.4,3337.6,2.93989913]
["bitfinex-derivatives","ETHF0:USTF0",1735573540764,0.30015,3338.4,3337.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735573541062,3.2078,3338.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573541266,3.2078,3338.5,3337.4,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1735573541467,0.30017,3338.3,3337.8,3.50801]
["bitfinex-derivatives","ETHF0:USTF0",1735573541865,1.2766,3338.7,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573542064,3.2078,3338.9,3337.6,2.93989913]
["bitfinex-derivatives","ETHF0:USTF0",1735573542065,2.3986,3339.1,3338.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735573542272,2.93989913,3339.6,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573542571,0.30006,3339.5,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573542767,2.93989913,3339.6,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573543266,3.23994913,3339.6,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735573543571,2.93989913,3339.6,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573543769,0.30009,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573544069,0.75027,3339.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573544371,3.24003913,3338.6,3338.1,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735573544666,3.2078,3338.7,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573544867,0.30017,3338.3,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573545061,3.2078,3338.7,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573545267,3.2078,3338.7,3337.4,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735573545268,0.30019,3338.0,3337.4,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735573545473,3.2078,3338.2,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573545874,6.14769913,3338.2,3337.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1735573546073,2.93989913,3338.2,3337.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1735573546369,4.3632,3338.5,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573546772,0.3002,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573547073,0.30013,3338.7,3338.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735573547274,2.93989913,3338.9,3338.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735573547275,2.93989913,3338.9,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573547571,2.3095,3339.2,3337.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1735573547572,2.3095,3339.2,3338.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735573547780,1.1492,3339.2,3338.6,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1735573548264,1.1492,3339.2,3338.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735573548467,1.1492,3339.2,3338.6,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1735573548667,0.00331436,3339.3,3338.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735573548864,0.00331436,3339.3,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573549065,0.00331436,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735573549267,0.00331436,3339.3,3339.2,3.23997913]
["bitfinex-derivatives","ETHF0:USTF0",1735573549472,3.50775,3340.7,3340.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735573549678,3.2078,3340.7,3340.2,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1735573550072,3.2078,3341.1,3340.2,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1735573550271,3.2078,3341.1,3341.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735573550465,3.2078,3341.1,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573550675,3.2078,3341.1,3340.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735573550877,3.2078,3341.1,3340.9,41.09992]
["bitfinex-derivatives","ETHF0:USTF0",1735573551075,0.29988,3341.5,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573551272,0.74945,3342.7,3341.1,3.50771]
["bitfinex-derivatives","ETHF0:USTF0",1735573551273,3.2078,3342.0,3341.1,3.50771]
["bitfinex-derivatives","ETHF0:USTF0",1735573551576,3.2078,3342.4,3341.1,4.94871]
["bitfinex-derivatives","ETHF0:USTF0",1735573551770,0.29983,3342.0,3341.1,4.94871]
["bitfinex-derivatives","ETHF0:USTF0",1735573551969,0.29985,3341.8,3341.1,4.94871]
["bitfinex-derivatives","ETHF0:USTF0",1735573552268,5.40789913,3342.5,3341.1,4.94871]
["bitfinex-derivatives","ETHF0:USTF0",1735573552469,0.29984,3341.9,3341.1,4.94871]
["bitfinex-derivatives","ETHF0:USTF0",1735573552771,0.29986,3341.8,3341.1,4.94871]
["bitfinex-derivatives","ETHF0:USTF0",1735573552970,0.29989,3341.4,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573553166,3.2078,3342.1,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573553379,3.2078,3342.1,3341.1,3.50771]
["bitfinex-derivatives","ETHF0:USTF0",1735573553575,3.2078,3342.1,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573554274,0.29985,3341.8,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573554774,3.2078,3342.1,3341.5,3.50767]
["bitfinex-derivatives","ETHF0:USTF0",1735573554975,5.6758,3342.5,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573555287,0.29979,3342.4,3341.5,3.50767]
["bitfinex-derivatives","ETHF0:USTF0",1735573555580,3.2078,3342.0,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573555784,0.29989,3341.4,3341.1,3.50771]
["bitfinex-derivatives","ETHF0:USTF0",1735573555978,8.21748,3342.5,3341.1,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735573555979,0.29988,3341.5,3341.1,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735573556280,0.29988,3341.5,3341.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735573556480,3.2078,3342.4,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573556681,0.74952,3342.3,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573556881,0.29989,3341.4,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573557071,3.2078,3341.3,3340.3,10.7098]
["bitfinex-derivatives","ETHF0:USTF0",1735573557377,3.2078,3341.4,3340.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1735573557579,0.29993,3340.9,3340.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735573557885,3.2078,3341.0,3340.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735573558283,3.2078,3341.0,3340.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735573558685,3.2078,3341.4,3340.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1735573558877,3.2078,3340.8,3340.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1735573559084,3.2078,3340.8,3340.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1735573559383,1.57352,3341.0,3340.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735573559773,1.2736,3341.0,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573560082,1.2736,3341.0,3340.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735573560282,3.50771,3341.2,3340.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735573560586,3.2078,3341.2,3340.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735573560976,3.2078,3341.2,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573561181,3.2078,3341.2,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573561182,3.2078,3340.7,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573561484,3.2078,3340.7,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573561485,3.2078,3341.1,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573561681,0.29994,3340.8,3340.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735573561880,0.29993,3340.9,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573562082,2.4048,3341.3,3341.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735573562390,0.29985,3341.8,3341.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735573562686,1.57346,3341.7,3341.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735573562886,0.29987,3341.6,3341.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735573563189,1.2736,3341.7,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573563486,0.2999,3341.3,3341.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735573563673,1.2736,3341.7,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573563875,3.2078,3341.5,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573564683,1.2736,3341.7,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573564885,1.2736,3341.7,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573565275,1.57346,3341.7,3341.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735573565485,1.57346,3341.7,3341.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735573565686,1.2736,3341.7,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573566496,3.2078,3341.6,3340.8,42.24]
["bitfinex-derivatives","ETHF0:USTF0",1735573566694,0.29989,3341.4,3341.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735573566889,3.2078,3341.6,3341.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735573567096,0.29988,3341.5,3341.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735573567292,1.2736,3341.7,3341.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735573567491,1.2724,3341.8,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573567690,0.29987,3341.6,3341.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735573568095,0.29986,3341.7,3341.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735573568396,1.2724,3341.8,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573568696,0.29986,3341.7,3341.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735573568893,1.57225,3341.8,3341.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735573569189,1.2724,3341.8,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573569395,2.4004,3342.1,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573569990,0.29983,3342.0,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573570295,4.3841,3342.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573570494,0.29985,3341.9,3341.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735573570687,0.29985,3341.8,3341.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735573570894,0.29984,3341.9,3341.7,41.09985]
["bitfinex-derivatives","ETHF0:USTF0",1735573571092,3.2078,3342.2,3342.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735573571298,3.2078,3343.1,3342.1,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1735573571597,3.50754,3343.1,3342.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735573571896,3.2078,3343.6,3343.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735573572095,3.2078,3343.6,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573572391,0.29966,3343.9,3343.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735573572594,3.2078,3344.7,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573572797,3.2078,3344.7,3344.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735573572985,3.2078,3344.7,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573572986,3.2078,3344.7,3344.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735573573187,3.2078,3344.7,3344.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735573573498,0.29954,3345.2,3344.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735573573693,3.2078,3345.6,3344.6,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1735573573890,0.29955,3345.2,3344.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735573574091,11.3911501,3345.6,3344.6,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1735573574397,0.29963,3344.3,3343.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735573574794,3.2078,3344.5,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573574990,0.29963,3344.3,3343.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735573575195,3.2078,3344.5,3343.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1735573575498,3.2078,3344.1,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573575698,3.2078,3344.1,3342.7,3.1833501]
["bitfinex-derivatives","ETHF0:USTF0",1735573575699,0.29972,3343.2,3342.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735573575999,0.29971,3343.4,3343.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735573576203,3.2078,3343.7,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573576495,3.2078,3344.1,3342.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573576696,0.29967,3343.8,3343.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735573576996,3.2078,3344.1,3343.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1735573577195,3.2078,3344.1,3343.4,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1735573577196,0.29968,3343.8,3343.4,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1735573577400,3.2078,3344.1,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573577401,0.29966,3343.9,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573577600,3.2078,3344.1,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573577799,0.29972,3343.3,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573578100,3.2078,3343.7,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573578301,0.29972,3343.3,3342.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735573578501,0.29973,3343.2,3342.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735573578704,3.2078,3343.7,3342.7,6.1348586]
["bitfinex-derivatives","ETHF0:USTF0",1735573579002,3.2078,3342.8,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573579204,0.29979,3342.5,3342.2,3.50761]
["bitfinex-derivatives","ETHF0:USTF0",1735573579404,3.2078,3342.8,3341.8,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1735573579405,0.2998,3342.3,3341.8,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1735573579704,0.29984,3342.0,3341.8,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1735573579899,0.29984,3341.9,3341.8,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1735573580105,0.2998,3342.3,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573580301,3.2078,3342.6,3341.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735573580604,0.29984,3342.0,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573580904,3.2078,3342.6,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573581202,0.29984,3342.0,3341.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735573581398,3.2078,3342.2,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573581598,0.29983,3342.1,3341.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735573581798,0.29983,3342.1,3341.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735573581993,3.2078,3342.2,3342.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735573582194,3.2078,3343.1,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573582501,3.2078,3343.1,3343.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735573582705,0.2997,3343.5,3343.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735573583005,3.2078,3343.7,3342.7,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1735573583305,3.50756,3342.8,3342.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735573584305,11.3931965,3342.8,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573584501,3.2078,3342.4,3341.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1735573584804,0.29986,3341.7,3341.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735573585006,3.2078,3342.0,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573585206,3.50767,3341.6,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573585410,3.2078,3341.6,3340.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1735573585595,0.74961,3341.9,3340.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1735573585596,3.2078,3341.1,3340.5,1.69087952]
["bitfinex-derivatives","ETHF0:USTF0",1735573585794,3.2078,3341.1,3340.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735573586099,3.2078,3341.1,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573586100,3.2078,3341.1,3340.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735573586301,3.2078,3341.1,3341.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735573586493,3.2078,3341.1,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573586699,5.1709265,3342.3,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573586700,3.2078,3341.5,3341.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735573587103,3.2078,3341.5,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573587599,3.50768,3341.5,3341.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735573587796,3.2078,3341.5,3341.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735573587996,3.2078,3341.5,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573588201,0.29989,3341.4,3341.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735573588398,3.2078,3341.5,3341.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735573588598,0.29989,3341.4,3341.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735573588809,3.2078,3341.5,3341.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735573589009,0.29991,3341.2,3340.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735573589206,0.29991,3341.1,3340.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735573589409,0.2999,3341.3,3341.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735573589614,0.29993,3341.0,3340.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735573589907,0.29992,3341.1,3340.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735573590103,3.50768,3341.5,3341.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735573590404,3.50768,3341.5,3340.7,3.95767]
["bitfinex-derivatives","ETHF0:USTF0",1735573590405,3.50768,3341.5,3340.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1735573590608,3.50768,3341.5,3341.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735573590813,0.29989,3341.3,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573591106,0.29989,3341.4,3341.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735573591311,0.29989,3341.4,3341.3,41.09989]
["bitfinex-derivatives","ETHF0:USTF0",1735573591511,0.29985,3341.9,3341.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735573591811,0.29986,3341.7,3341.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735573592110,3.2078,3342.0,3341.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573592408,0.29986,3341.7,3341.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573592601,0.29986,3341.7,3341.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735573592800,0.29988,3341.4,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573593712,3.2078,3342.0,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573594007,3.2078,3341.6,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573594199,3.2078,3342.0,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573594403,0.29986,3341.7,3341.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735573594607,0.29988,3341.5,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573594911,0.29988,3341.4,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573595208,0.29992,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573595399,1.2994,3341.3,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573595606,1.59929,3341.3,3341.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735573595904,3.2078,3341.5,3341.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735573596212,3.2078,3341.5,3340.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573596413,0.29991,3341.1,3340.9,44.30772]
["bitfinex-derivatives","ETHF0:USTF0",1735573596599,0.29992,3341.0,3340.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573596800,3.2078,3341.1,3340.4,6.98669237]
["bitfinex-derivatives","ETHF0:USTF0",1735573597007,3.2078,3340.6,3340.1,6.98669237]
["bitfinex-derivatives","ETHF0:USTF0",1735573597206,3.2078,3340.6,3340.1,7.28668237]
["bitfinex-derivatives","ETHF0:USTF0",1735573597411,0.29999,3340.3,3340.1,7.28669237]
["bitfinex-derivatives","ETHF0:USTF0",1735573597607,3.2078,3340.6,3340.1,6.98669237]
["bitfinex-derivatives","ETHF0:USTF0",1735573597806,3.2078,3340.6,3340.1,47.78669237]
["bitfinex-derivatives","ETHF0:USTF0",1735573598010,0.29998,3340.4,3340.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735573598210,3.2078,3340.6,3340.1,47.78669237]
["bitfinex-derivatives","ETHF0:USTF0",1735573598410,3.2078,3340.6,3340.3,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735573598612,0.29996,3340.5,3340.2,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735573598811,0.29998,3340.4,3340.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735573599115,3.2078,3340.6,3340.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735573599312,0.29999,3340.3,3340.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735573599508,0.3,3340.1,3340.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735573599707,3.5078,3340.2,3340.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735573599908,0.3,3340.1,3340.0,1.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735573600414,0.3,3340.1,3340.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735573600600,0.3,3340.1,3339.3,6.98669237]
["bitfinex-derivatives","ETHF0:USTF0",1735573600601,0.30006,3339.4,3339.3,7.28676237]
["bitfinex-derivatives","ETHF0:USTF0",1735573600807,0.30006,3339.4,3339.3,6.98669237]
["bitfinex-derivatives","ETHF0:USTF0",1735573601414,0.75019,3339.3,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573601717,0.30011,3339.0,3338.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735573601913,0.30012,3338.8,3338.7,3.50792]
["bitfinex-derivatives","ETHF0:USTF0",1735573602123,0.30012,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573602505,3.2078,3339.6,3338.6,6.98669237]
["bitfinex-derivatives","ETHF0:USTF0",1735573602707,3.9579,3339.7,3339.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735573603003,0.3001,3339.0,3338.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735573603414,0.3001,3339.0,3338.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735573603609,0.75016,3339.5,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573603808,0.75016,3339.5,3338.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735573604010,1.3155,3339.6,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573604315,1.3155,3339.6,3339.1,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735573604511,1.3155,3339.6,3338.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735573604512,0.30012,3338.8,3338.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735573604813,3.2078,3338.9,3338.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1735573605011,0.30017,3338.3,3337.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735573605209,4.5039965,3338.8,3337.6,3.95837]
["bitfinex-derivatives","ETHF0:USTF0",1735573605404,1.2982,3338.7,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573605602,0.75034,3338.6,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573605807,0.3002,3337.9,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573606013,3.2078,3338.1,3337.1,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1735573606215,0.30019,3338.0,3337.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735573606509,3.2078,3338.1,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573606714,0.30022,3337.7,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573607015,3.2078,3338.1,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573607213,3.2078,3338.1,3337.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735573607214,0.30019,3338.0,3337.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735573607409,0.30021,3337.8,3337.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735573607608,0.3002,3337.9,3337.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735573607810,3.2078,3338.1,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573608011,0.30019,3338.0,3337.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735573608316,3.2078,3338.1,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573608611,0.30019,3338.0,3337.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735573608914,0.30019,3338.0,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573608915,0.30019,3338.0,3337.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735573609318,3.2078,3338.1,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573609814,0.30021,3337.8,3337.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735573610012,0.3002,3337.9,3337.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735573610314,3.2078,3338.5,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573610617,3.2078,3338.5,3338.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735573611114,1.3186,3338.8,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573611115,0.30017,3338.2,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573611312,0.30016,3338.3,3338.1,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735573611507,0.30016,3338.4,3338.2,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735573611707,3.2078,3338.6,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573611911,0.30017,3338.2,3338.0,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735573612113,0.30021,3337.8,3337.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735573612608,0.30021,3337.8,3337.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1735573612920,3.2078,3338.1,3337.4,2.21559]
["bitfinex-derivatives","ETHF0:USTF0",1735573613120,0.30019,3338.0,3337.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735573613313,3.2078,3338.5,3338.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735573613509,3.2078,3338.5,3338.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735573614312,3.2078,3338.5,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573614313,0.30016,3338.4,3338.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735573614517,3.2078,3338.5,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573614717,3.50795,3338.5,3338.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735573615116,4.4514,3338.9,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573615318,0.30012,3338.8,3338.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735573615511,4.4514,3338.9,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573615821,1.2436,3338.9,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573616118,2.93587818,3338.2,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573616422,3.2078,3338.4,3337.5,1.87687]
["bitfinex-derivatives","ETHF0:USTF0",1735573616617,0.30019,3338.1,3338.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735573617009,3.2078,3338.4,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573617010,2.93587818,3338.2,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573617213,0.30019,3338.0,3337.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735573617418,0.3002,3337.9,3337.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735573618118,2.93587818,3338.2,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573618119,3.2078,3338.0,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573618318,0.30026,3337.3,3337.1,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735573618520,3.2078,3337.6,3336.8,1.05103]
["bitfinex-derivatives","ETHF0:USTF0",1735573618721,0.30024,3337.4,3337.3,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735573618920,3.2078,3337.6,3336.8,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1735573619111,0.30025,3337.3,3337.2,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735573619310,3.2078,3337.6,3337.1,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735573619311,0.30026,3337.2,3337.1,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735573619514,2.93587818,3337.3,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573619718,2.93587818,3337.3,3336.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735573619719,0.30029,3336.9,3336.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735573620116,2.93587818,3337.3,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573620317,0.30029,3336.9,3336.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735573620521,2.93587818,3337.3,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573620829,0.30033,3336.5,3336.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735573621023,2.93587818,3336.9,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573621321,0.30033,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573621619,0.30038,3335.9,3335.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735573621825,0.30038,3335.8,3335.7,3.50819]
["bitfinex-derivatives","ETHF0:USTF0",1735573622026,1.237,3336.4,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573622331,3.2078,3336.3,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573622532,3.2078,3335.9,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573622826,3.1970458,3335.7,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573623224,3.2078,3335.5,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573623819,0.30043,3335.4,3335.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735573624118,3.2078,3335.5,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573624322,0.30043,3335.3,3335.1,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735573624516,0.30043,3335.4,3335.2,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735573625019,0.30043,3335.4,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573625216,3.2078,3335.5,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573625422,0.30042,3335.4,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573625616,0.30043,3335.3,3335.1,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735573625824,0.30043,3335.4,3335.1,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735573626027,0.30044,3335.3,3335.0,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735573626227,3.2078,3335.5,3335.0,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735573626426,0.30043,3335.4,3335.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735573626630,0.30044,3335.2,3335.0,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735573626829,3.2078,3335.5,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573627019,0.30047,3334.9,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573627222,0.30047,3334.9,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573627223,3.2078,3335.1,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573627724,0.30051,3334.4,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573627926,3.2078,3335.1,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573627927,1.315,3335.0,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573628221,0.30049,3334.7,3334.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735573628429,1.26462465,3335.0,3334.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735573628625,3.2078,3335.1,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573629026,3.2078,3335.1,3334.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735573629027,0.30047,3334.9,3334.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735573629222,3.2078,3335.1,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573629428,0.3005,3334.6,3334.3,41.10051]
["bitfinex-derivatives","ETHF0:USTF0",1735573629725,0.3005,3334.5,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573629927,1.2321,3335.0,3334.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573630428,0.30048,3334.8,3334.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735573630632,0.3005,3334.6,3334.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573630825,0.30049,3334.7,3334.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735573631038,0.3005,3334.6,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735573631623,0.30049,3334.7,3334.5,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735573631825,1.2321,3335.0,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735573632031,0.3005,3334.6,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735573632331,1.2321,3335.0,3334.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573632533,0.30049,3334.7,3334.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735573632833,4.5013,3335.1,3334.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573632834,3.2078,3335.1,3335.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735573633030,3.1970458,3335.7,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573633226,3.1970458,3335.7,3334.9,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1735573633432,5.7873,3336.0,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573633732,5.7873,3336.0,3334.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735573633733,0.30045,3335.1,3334.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735573633936,0.30045,3335.1,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573634634,0.30045,3335.1,3335.0,41.10046]
["bitfinex-derivatives","ETHF0:USTF0",1735573634938,3.2078,3335.2,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573635236,0.30047,3334.9,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573635434,0.30045,3335.1,3335.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735573635733,3.2078,3335.2,3335.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735573635932,3.2078,3335.2,3334.6,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1735573636130,0.30039,3335.8,3335.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735573636334,2.5795,3336.0,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573636533,0.3004,3335.7,3335.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735573636728,7.5795,3336.0,3334.6,5.7221]
["bitfinex-derivatives","ETHF0:USTF0",1735573636943,0.30045,3335.1,3335.0,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735573637239,0.30044,3335.3,3335.1,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735573637434,0.30045,3335.2,3335.0,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735573637638,7.1558358,3335.7,3335.0,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735573637639,0.30045,3335.1,3335.0,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735573638336,0.30044,3335.2,3335.0,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735573638540,0.30045,3335.1,3335.0,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735573638735,3.2078,3335.3,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573638941,0.30048,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573639139,0.30048,3334.8,3334.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735573639645,0.3005,3334.6,3334.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735573639843,0.3005,3334.6,3334.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735573640143,0.3005,3334.6,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573640144,0.30049,3334.7,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735573640341,0.3005,3334.5,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735573640637,0.30051,3334.4,3334.3,41.10052]
["bitfinex-derivatives","ETHF0:USTF0",1735573640841,0.30051,3334.5,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573641042,3.2078,3334.9,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573641245,3.2078,3334.9,3334.3,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1735573641440,3.2078,3334.9,3334.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735573641846,4.5212,3335.6,3335.0,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1735573642047,4.5212,3335.6,3335.0,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735573642048,0.30045,3335.1,3335.0,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735573642236,4.5212,3335.6,3334.9,3.50826]
["bitfinex-derivatives","ETHF0:USTF0",1735573642545,4.5212,3335.6,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573642546,0.30045,3335.1,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573642838,4.5212,3335.6,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573643236,3.2078,3336.0,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573643445,3.2078,3336.0,3335.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735573643638,3.2078,3336.0,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573643840,0.30045,3335.1,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573644040,0.30045,3335.1,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573644041,3.2078,3335.2,3334.2,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1735573644347,2.94306353,3334.9,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573644644,2.94306353,3334.9,3334.2,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735573644645,0.30053,3334.3,3334.2,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735573644846,0.75119,3334.8,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573645052,0.3005,3334.5,3334.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735573645238,3.24353353,3334.9,3334.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735573645434,0.3005,3334.5,3334.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735573645738,0.30052,3334.4,3334.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735573645932,0.3005,3334.5,3334.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735573646350,0.3005,3334.6,3334.5,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735573646644,0.30048,3334.8,3334.2,1.05185]
["bitfinex-derivatives","ETHF0:USTF0",1735573646837,2.94306353,3334.9,3334.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735573647031,0.30049,3334.7,3334.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735573647545,0.30049,3334.7,3334.1,3.95913]
["bitfinex-derivatives","ETHF0:USTF0",1735573647546,3.2078,3335.2,3335.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735573647738,0.3004,3335.7,3335.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735573647932,1.2793,3335.9,3335.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735573648133,1.2793,3335.9,3334.9,3.95897]
["bitfinex-derivatives","ETHF0:USTF0",1735573648340,0.30043,3335.3,3335.2,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735573648643,0.30041,3335.5,3335.1,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1735573648938,2.94306353,3335.7,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573649140,1.2793,3335.9,3334.7,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1735573649141,2.94306353,3335.3,3334.7,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1735573649344,3.9589,3335.2,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573649548,0.30048,3334.8,3334.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735573649747,1.05158,3335.1,3334.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735573649943,0.30049,3334.7,3334.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735573650138,0.75113,3335.1,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573650346,0.30049,3334.6,3334.5,3.50829]
["bitfinex-derivatives","ETHF0:USTF0",1735573650648,0.30049,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573651151,3.2078,3334.8,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573651345,0.30053,3334.2,3333.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735573651548,0.30057,3333.8,3333.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735573651961,0.30058,3333.7,3333.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735573652458,0.75133,3334.2,3333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573652459,0.30058,3333.6,3333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573652661,0.30058,3333.6,3333.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735573653051,2.94306353,3333.9,3333.1,6.07703391]
["bitfinex-derivatives","ETHF0:USTF0",1735573653052,3.2078,3333.8,3333.1,6.07703391]
["bitfinex-derivatives","ETHF0:USTF0",1735573653256,0.30062,3333.2,3333.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735573653863,2.94555483,3333.5,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573654361,0.30061,3333.4,3333.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735573654561,0.30059,3333.6,3333.4,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735573654760,0.30058,3333.7,3333.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735573654961,0.30057,3333.7,3333.4,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735573655157,0.30059,3333.6,3333.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735573655558,3.2078,3333.8,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573655559,6.41014338,3333.8,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573655761,3.2078,3333.4,3332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573655954,0.30066,3332.8,3332.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735573656159,3.20234338,3333.3,3331.9,5.37287391]
["bitfinex-derivatives","ETHF0:USTF0",1735573656160,3.20234338,3332.7,3331.9,4.62103391]
["bitfinex-derivatives","ETHF0:USTF0",1735573656362,3.20234338,3332.7,3331.6,0.24005511]
["bitfinex-derivatives","ETHF0:USTF0",1735573656363,0.3007,3332.4,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573656559,3.20234338,3332.7,3332.0,4.62103391]
["bitfinex-derivatives","ETHF0:USTF0",1735573656861,0.30069,3332.5,3332.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735573657265,3.2078,3333.0,3332.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735573657459,3.2078,3333.0,3332.0,4.62103391]
["bitfinex-derivatives","ETHF0:USTF0",1735573657460,0.30072,3332.1,3332.0,4.62103391]
["bitfinex-derivatives","ETHF0:USTF0",1735573657952,0.30074,3331.9,3331.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573658156,3.2078,3332.2,3331.4,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735573658357,0.30077,3331.6,3331.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735573658562,0.30077,3331.6,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573658763,3.2078,3331.8,3331.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735573658965,0.30077,3331.6,3331.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735573659159,0.30078,3331.5,3331.2,41.1008]
["bitfinex-derivatives","ETHF0:USTF0",1735573659466,0.3008,3331.3,3331.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735573659669,0.3008,3331.3,3330.7,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735573659857,3.2078,3331.4,3330.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735573660063,0.3008,3331.3,3330.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735573660263,3.2078,3331.4,3330.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735573660469,0.3008,3331.3,3330.8,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735573660664,0.3008,3331.3,3330.9,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735573660864,0.30081,3331.2,3330.8,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735573661267,0.30081,3331.2,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573661268,0.30082,3331.1,3330.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735573661464,0.30081,3331.2,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573661659,3.50859,3331.4,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573661864,3.2078,3331.4,3331.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735573662062,3.2078,3331.9,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573662260,3.2078,3331.9,3331.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735573662465,3.2078,3331.9,3331.8,41.10075]
["bitfinex-derivatives","ETHF0:USTF0",1735573663168,3.2078,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573663365,3.50854,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573663671,3.50854,3331.9,3331.2,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1735573663672,3.2078,3331.9,3331.2,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1735573663878,0.30078,3331.5,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573664169,3.2078,3331.9,3331.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735573664374,3.2078,3331.9,3331.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735573664563,3.2078,3331.9,3330.9,7.20907]
["bitfinex-derivatives","ETHF0:USTF0",1735573664758,0.30077,3331.7,3331.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735573664968,0.30078,3331.5,3331.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735573665158,0.30079,3331.4,3331.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735573665560,0.30081,3331.1,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573665761,0.30081,3331.1,3330.8,3.50863]
["bitfinex-derivatives","ETHF0:USTF0",1735573665973,0.30081,3331.1,3330.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735573666171,3.2078,3331.5,3330.9,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735573666474,3.2078,3331.5,3330.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573666670,0.30082,3331.0,3330.8,44.30864]
["bitfinex-derivatives","ETHF0:USTF0",1735573667168,0.30083,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573667372,8.2078,3331.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573667778,0.30086,3330.6,3330.4,3.50867]
["bitfinex-derivatives","ETHF0:USTF0",1735573668070,0.30089,3330.3,3330.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735573668273,0.30088,3330.4,3330.1,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735573668474,0.30093,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573668668,3.20234338,3330.3,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573668965,0.30092,3329.9,3329.7,3.50874]
["bitfinex-derivatives","ETHF0:USTF0",1735573669171,3.20234338,3329.8,3329.4,4.62103391]
["bitfinex-derivatives","ETHF0:USTF0",1735573669366,0.30096,3329.5,3329.4,4.62103391]
["bitfinex-derivatives","ETHF0:USTF0",1735573670075,1.3634,3330.0,3329.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735573670373,0.30094,3329.8,3329.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735573670567,3.21009892,3329.7,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573670768,0.30097,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573671172,0.30101,3329.0,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573671373,4.5111,3329.6,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573672077,0.30096,3329.5,3329.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735573672269,3.2078,3329.9,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573672467,0.30096,3329.5,3329.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735573673274,3.2078,3329.9,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573673473,3.2078,3329.9,3329.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735573673474,0.30097,3329.4,3329.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735573673670,0.30097,3329.4,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573673671,3.96011,3329.9,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573673879,0.30098,3329.3,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573674175,3.96011,3329.9,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573674377,0.30097,3329.4,3329.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735573674567,0.75233,3329.8,3329.1,3.50879]
["bitfinex-derivatives","ETHF0:USTF0",1735573674774,0.30098,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573674974,0.30102,3328.8,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573675276,0.75244,3329.3,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573675476,2.03704,3329.3,3328.7,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735573675770,0.30102,3328.8,3328.7,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735573676069,2.03704,3329.3,3328.7,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735573676273,1.2846,3329.3,3328.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735573676475,0.30101,3329.0,3328.8,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735573676671,0.30101,3329.0,3328.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573676672,0.30101,3329.0,3328.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735573676868,0.30102,3328.8,3328.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573677074,0.30103,3328.7,3328.6,41.10103]
["bitfinex-derivatives","ETHF0:USTF0",1735573677565,0.30103,3328.7,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573678477,6.16063259,3329.0,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573678869,0.30103,3328.7,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573679479,6.16063259,3329.0,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573679677,0.30103,3328.7,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573680183,6.16063259,3329.0,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573680475,0.30103,3328.8,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573680679,6.16063259,3329.0,3328.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735573680865,2.95283259,3328.6,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573681069,0.30106,3328.3,3328.2,3.50887]
["bitfinex-derivatives","ETHF0:USTF0",1735573681265,0.75262,3328.5,3327.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735573681481,2.95283259,3328.2,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573681773,3.25394259,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573681975,2.95283259,3328.2,3327.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735573682173,2.95283259,3328.2,3327.7,3.50891]
["bitfinex-derivatives","ETHF0:USTF0",1735573682375,2.95283259,3328.2,3327.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735573682574,2.95283259,3328.2,3327.7,3.50891]
["bitfinex-derivatives","ETHF0:USTF0",1735573682978,2.95283259,3328.2,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573683179,0.30111,3327.9,3327.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735573683383,2.95283259,3328.2,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573683882,3.25391259,3328.2,3328.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735573684071,3.25391259,3328.2,3328.0,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735573684268,3.25391259,3328.2,3328.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735573684587,1.4071,3328.5,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573684881,0.30099,3329.2,3329.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735573685071,0.30098,3329.3,3328.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735573685270,3.25380259,3329.4,3329.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735573685475,2.95283259,3329.4,3329.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735573685772,2.95283259,3329.4,3329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573685976,0.30097,3329.4,3329.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735573686177,0.30097,3329.4,3329.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735573686574,0.30098,3329.2,3329.1,3.50879]
["bitfinex-derivatives","ETHF0:USTF0",1735573686775,0.30098,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573686978,2.95283259,3329.4,3328.7,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1735573686979,0.30102,3328.9,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573687283,2.95283259,3329.4,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573687488,2.95283259,3329.4,3329.0,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735573687682,0.30099,3329.1,3329.0,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735573687989,0.30099,3329.1,3329.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735573688175,3.25380259,3329.4,3329.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735573688376,3.25380259,3329.4,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573688377,3.2078,3329.5,3329.2,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735573688575,0.30097,3329.3,3329.2,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735573689176,3.2078,3329.5,3328.8,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1735573689381,2.95283259,3329.4,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573689587,3.2078,3329.5,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573689782,6.16063259,3329.9,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573690086,0.30093,3329.8,3329.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735573690284,0.30093,3329.8,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573690285,3.2078,3329.9,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573690487,3.2078,3329.9,3329.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735573690694,3.2078,3329.9,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573691184,2.95283259,3330.3,3330.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735573691486,1.19599,3330.4,3330.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735573692881,1.19599,3330.4,3330.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735573692882,0.30088,3330.3,3330.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735573693082,0.30088,3330.3,3329.8,1.76192]
["bitfinex-derivatives","ETHF0:USTF0",1735573693287,1.49687,3330.4,3330.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735573693488,1.19599,3330.4,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573694288,0.30089,3330.3,3330.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735573694879,0.30089,3330.3,3330.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735573695184,2.95283259,3330.3,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573695382,0.30096,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573695785,4.40379,3330.4,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573695987,4.40379,3330.4,3330.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735573695988,1.19599,3330.4,3330.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735573696390,0.30089,3330.2,3330.1,0.00464714]
["bitfinex-derivatives","ETHF0:USTF0",1735573696692,3.25372259,3330.2,3330.1,0.00464714]
["bitfinex-derivatives","ETHF0:USTF0",1735573698997,4.40379,3330.4,3330.1,0.00464714]
["bitfinex-derivatives","ETHF0:USTF0",1735573699292,0.30089,3330.2,3330.1,0.00464714]
["bitfinex-derivatives","ETHF0:USTF0",1735573699497,3.25372259,3330.2,3330.1,0.00464714]
["bitfinex-derivatives","ETHF0:USTF0",1735573699692,1.2206,3330.3,3330.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735573699895,1.19599,3330.4,3330.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735573700394,1.49686,3330.4,3330.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735573700687,1.19599,3330.4,3330.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735573700891,0.30089,3330.2,3330.1,0.00464714]
["bitfinex-derivatives","ETHF0:USTF0",1735573701093,3.25372259,3330.2,3330.1,0.00464714]
["bitfinex-derivatives","ETHF0:USTF0",1735573701491,4.47432259,3330.2,3330.1,0.00464714]
["bitfinex-derivatives","ETHF0:USTF0",1735573702094,4.47432259,3330.2,3330.1,0.30554714]
["bitfinex-derivatives","ETHF0:USTF0",1735573702294,4.17343259,3330.2,3330.1,0.30554714]
["bitfinex-derivatives","ETHF0:USTF0",1735573702500,1.19599,3330.4,3330.1,0.00464714]
["bitfinex-derivatives","ETHF0:USTF0",1735573702690,0.30089,3330.2,3330.1,0.00464714]
["bitfinex-derivatives","ETHF0:USTF0",1735573702892,1.19599,3330.4,3330.1,0.00464714]
["bitfinex-derivatives","ETHF0:USTF0",1735573703084,0.30089,3330.2,3330.1,0.00464714]
["bitfinex-derivatives","ETHF0:USTF0",1735573703690,3.25372259,3330.2,3330.1,0.00464714]
["bitfinex-derivatives","ETHF0:USTF0",1735573704291,6.46152259,3330.2,3330.1,0.00464714]
["bitfinex-derivatives","ETHF0:USTF0",1735573704799,6.16063259,3330.2,3330.1,0.00464714]
["bitfinex-derivatives","ETHF0:USTF0",1735573705098,6.46152259,3330.2,3330.1,0.30554714]
["bitfinex-derivatives","ETHF0:USTF0",1735573705286,6.46152259,3330.2,3330.1,0.00464714]
["bitfinex-derivatives","ETHF0:USTF0",1735573705287,3.25372259,3330.2,3330.1,0.00464714]
["bitfinex-derivatives","ETHF0:USTF0",1735573705793,6.46152259,3330.2,3330.1,0.00464714]
["bitfinex-derivatives","ETHF0:USTF0",1735573705996,0.75239,3329.6,3328.8,4.62103391]
["bitfinex-derivatives","ETHF0:USTF0",1735573706195,0.30101,3328.9,3328.8,4.62103391]
["bitfinex-derivatives","ETHF0:USTF0",1735573706391,2.95283259,3329.4,3328.7,4.62103391]
["bitfinex-derivatives","ETHF0:USTF0",1735573706700,0.30101,3328.9,3328.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735573706897,0.30101,3328.9,3328.7,4.62103391]
["bitfinex-derivatives","ETHF0:USTF0",1735573707097,0.30101,3328.9,3328.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735573707298,1.2065,3329.3,3328.7,4.62103391]
["bitfinex-derivatives","ETHF0:USTF0",1735573707299,0.301,3329.1,3328.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735573707498,0.30102,3328.8,3328.7,4.62103391]
["bitfinex-derivatives","ETHF0:USTF0",1735573707698,1.2492,3329.2,3328.7,4.62103391]
["bitfinex-derivatives","ETHF0:USTF0",1735573707898,1.2492,3329.2,3328.7,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735573708098,0.30102,3328.8,3328.7,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735573708405,1.2492,3329.2,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573708796,0.30102,3328.8,3328.7,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735573709002,0.301,3329.0,3328.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735573709195,1.2492,3329.2,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573709396,0.30104,3328.6,3328.5,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735573709598,2.95283259,3329.0,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573709898,3.2078,3328.9,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573710098,2.95283259,3328.6,3328.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735573710295,0.30108,3328.1,3328.0,8.12992391]
["bitfinex-derivatives","ETHF0:USTF0",1735573710498,1.2608,3328.5,3328.0,7.82883391]
["bitfinex-derivatives","ETHF0:USTF0",1735573710701,0.30107,3328.2,3328.0,7.82883391]
["bitfinex-derivatives","ETHF0:USTF0",1735573710894,1.2608,3328.5,3328.0,7.82883391]
["bitfinex-derivatives","ETHF0:USTF0",1735573710895,0.30108,3328.1,3328.0,4.62103391]
["bitfinex-derivatives","ETHF0:USTF0",1735573711101,0.3011,3328.0,3327.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735573711405,0.3011,3328.0,3327.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735573711703,0.3011,3327.9,3327.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735573712306,0.3011,3328.0,3327.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735573712504,4.4686,3328.5,3327.7,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1735573712804,0.30108,3328.2,3328.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735573713009,4.4686,3328.5,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573713204,0.30114,3327.6,3327.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735573713404,2.95283259,3327.8,3327.2,6.94516342]
["bitfinex-derivatives","ETHF0:USTF0",1735573713707,0.30112,3327.7,3327.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735573713903,0.3011,3327.9,3327.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735573714105,1.3346,3328.0,3327.2,6.94516342]
["bitfinex-derivatives","ETHF0:USTF0",1735573714407,0.30114,3327.5,3327.3,4.92218391]
["bitfinex-derivatives","ETHF0:USTF0",1735573714606,0.30113,3327.6,3327.4,41.10114]
["bitfinex-derivatives","ETHF0:USTF0",1735573714805,0.30113,3327.6,3327.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735573715306,0.30114,3327.5,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573715511,0.30113,3327.6,3327.4,41.10114]
["bitfinex-derivatives","ETHF0:USTF0",1735573715704,0.30112,3327.7,3327.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735573715912,2.6212,3328.0,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573716204,2.6212,3328.0,3327.6,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735573716205,0.30111,3327.8,3327.6,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735573716607,0.30111,3327.9,3327.7,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735573716803,0.30112,3327.8,3327.6,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735573717009,1.3346,3328.0,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573717210,1.6357,3328.0,3327.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735573717412,0.30111,3327.9,3327.7,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735573717603,1.3346,3328.0,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573717807,0.30113,3327.6,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573718004,0.30114,3327.5,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573718212,0.30114,3327.5,3327.0,4.62103391]
["bitfinex-derivatives","ETHF0:USTF0",1735573718213,3.2078,3327.5,3327.0,4.62103391]
["bitfinex-derivatives","ETHF0:USTF0",1735573718407,3.2078,3327.5,3327.0,4.92221391]
["bitfinex-derivatives","ETHF0:USTF0",1735573718408,0.30117,3327.1,3327.0,4.92221391]
["bitfinex-derivatives","ETHF0:USTF0",1735573718605,0.30117,3327.1,3327.0,4.62103391]
["bitfinex-derivatives","ETHF0:USTF0",1735573719114,0.30117,3327.1,3326.9,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735573719308,2.95283259,3327.4,3326.6,4.62103391]
["bitfinex-derivatives","ETHF0:USTF0",1735573719608,2.95283259,3327.4,3326.5,3.45186342]
["bitfinex-derivatives","ETHF0:USTF0",1735573719609,0.30122,3326.6,3326.5,3.45186342]
["bitfinex-derivatives","ETHF0:USTF0",1735573720312,0.30124,3326.4,3326.3,9.2602179]
["bitfinex-derivatives","ETHF0:USTF0",1735573720512,2.95283259,3326.4,3326.1,10.47380208]
["bitfinex-derivatives","ETHF0:USTF0",1735573720815,0.30133,3325.4,3325.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735573721108,0.75317,3326.1,3324.8,9.68499612]
["bitfinex-derivatives","ETHF0:USTF0",1735573721109,0.30135,3325.1,3324.8,9.68499612]
["bitfinex-derivatives","ETHF0:USTF0",1735573721307,3.50912,3325.5,3325.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735573721506,0.30136,3325.1,3324.8,9.68499612]
["bitfinex-derivatives","ETHF0:USTF0",1735573721706,3.96111,3325.5,3324.8,9.38361612]
["bitfinex-derivatives","ETHF0:USTF0",1735573721906,0.30137,3324.9,3324.8,9.38361612]
["bitfinex-derivatives","ETHF0:USTF0",1735573722310,3.2078,3325.0,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573722509,0.30139,3324.8,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573722812,0.3014,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573723010,3.2078,3325.0,3324.0,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735573723011,0.30143,3324.4,3324.0,5.97305]
["bitfinex-derivatives","ETHF0:USTF0",1735573723213,2.95283259,3324.8,3324.1,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735573723412,2.95283259,3324.8,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573723609,7.37563255,3324.7,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573723804,0.30145,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573724416,0.30145,3324.1,3322.7,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1735573724417,6.16063259,3324.4,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573724609,0.30146,3323.9,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573724915,0.30147,3323.9,3323.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735573725110,6.16063259,3324.4,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573725314,3.2078,3323.9,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573725511,0.3015,3323.5,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573725713,0.3015,3323.6,3323.2,3.50932]
["bitfinex-derivatives","ETHF0:USTF0",1735573725914,3.2078,3323.9,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573726116,3.2078,3323.9,3323.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735573726419,3.2078,3323.9,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573726920,0.30148,3323.8,3323.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735573727119,0.30149,3323.7,3323.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735573727319,0.30149,3323.7,3323.3,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735573727517,3.2078,3323.9,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573727713,0.30151,3323.4,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573727909,2.95283259,3323.6,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573728217,0.30152,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573728819,0.30152,3323.3,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573728820,3.2078,3323.5,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573729015,2.95283259,3323.2,3322.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735573729221,2.95283259,3323.2,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573729423,0.30155,3323.0,3322.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735573729620,0.30154,3323.1,3322.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735573729821,0.30154,3323.1,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573730021,0.30154,3323.1,3322.7,41.10157]
["bitfinex-derivatives","ETHF0:USTF0",1735573730230,3.2078,3323.5,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573730432,0.30155,3323.0,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573730640,0.30153,3323.2,3322.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735573730834,0.30152,3323.3,3322.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735573731035,3.2078,3323.5,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573731237,0.3015,3323.6,3323.2,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735573731535,0.30147,3323.8,3323.3,1.56331]
["bitfinex-derivatives","ETHF0:USTF0",1735573731835,3.2078,3323.9,3323.3,1.56331]
["bitfinex-derivatives","ETHF0:USTF0",1735573732035,3.2078,3323.9,3323.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735573732234,2.95283259,3324.4,3323.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735573732235,3.2078,3324.3,3323.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735573732437,3.2078,3325.1,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573732638,0.30136,3325.0,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573732839,0.30137,3324.9,3324.6,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735573733036,3.2078,3325.1,3324.3,1.56323]
["bitfinex-derivatives","ETHF0:USTF0",1735573733236,3.2078,3325.1,3324.3,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1735573733538,3.2078,3325.1,3324.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735573733743,0.30139,3324.7,3324.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735573734845,3.2078,3325.1,3324.1,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1735573735339,0.30139,3324.8,3324.1,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1735573735544,3.2078,3325.1,3325.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735573736036,3.2078,3325.1,3324.7,42.0304]
["bitfinex-derivatives","ETHF0:USTF0",1735573736243,3.2078,3325.1,3325.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735573737049,3.2078,3325.1,3324.7,42.0304]
["bitfinex-derivatives","ETHF0:USTF0",1735573737239,3.50916,3325.1,3324.7,42.0304]
["bitfinex-derivatives","ETHF0:USTF0",1735573737435,0.30136,3325.0,3324.7,42.33178]
["bitfinex-derivatives","ETHF0:USTF0",1735573737743,3.2078,3325.1,3324.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735573737945,1.20001,3325.5,3325.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735573738448,1.20001,3325.5,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573738449,3.2078,3325.8,3325.1,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1735573738839,3.2078,3325.8,3325.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735573739048,3.2078,3326.3,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573739444,3.2078,3326.3,3325.6,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1735573739651,3.50905,3326.3,3326.0,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735573739945,3.50905,3326.3,3325.6,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1735573739946,0.30126,3326.2,3325.6,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1735573740145,3.2078,3326.3,3325.6,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1735573740346,3.2078,3326.3,3326.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735573740549,3.2078,3326.8,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573740744,0.30122,3326.6,3326.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735573741146,3.2078,3326.8,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573741351,3.21873223,3327.0,3325.6,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1735573741352,3.2078,3326.3,3325.6,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1735573741548,3.2078,3326.3,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573741755,0.30127,3326.1,3325.8,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735573741953,0.30126,3326.2,3326.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735573742156,0.30126,3326.2,3325.4,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1735573742157,0.75314,3326.2,3325.4,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1735573742451,0.30134,3325.2,3325.1,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1735573742653,0.30138,3324.9,3324.6,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735573742850,3.2078,3325.5,3324.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735573743155,3.2078,3325.5,3325.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735573743350,3.2078,3325.5,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573743550,0.30134,3325.3,3325.0,3.50916]
["bitfinex-derivatives","ETHF0:USTF0",1735573743743,3.2078,3325.1,3324.4,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1735573743946,0.30141,3324.5,3324.4,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1735573744149,3.2078,3325.1,3324.4,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1735573744556,0.30141,3324.5,3324.4,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1735573745057,3.2078,3324.7,3324.3,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1735573745254,3.2078,3324.7,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573745451,0.30145,3324.0,3323.6,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735573745648,0.30145,3324.0,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573745649,3.2078,3324.1,3323.5,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735573745852,0.30149,3323.7,3323.0,7.1472]
["bitfinex-derivatives","ETHF0:USTF0",1735573746056,3.2078,3324.1,3323.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735573746251,3.21873223,3324.0,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573746455,0.30148,3323.7,3323.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735573746654,3.2078,3324.1,3323.3,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735573746655,0.30149,3323.6,3323.3,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735573746856,0.30153,3323.2,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573747057,3.2078,3323.6,3323.1,41.10153]
["bitfinex-derivatives","ETHF0:USTF0",1735573747255,3.2078,3323.6,3323.2,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735573747455,3.2078,3323.6,3323.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735573747456,0.30151,3323.4,3323.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735573747755,3.2078,3323.6,3323.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1735573747955,3.2078,3324.4,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573748260,0.75348,3324.8,3323.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735573748261,0.30144,3324.2,3323.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735573748556,3.2078,3324.5,3323.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735573748557,3.50922,3324.5,3323.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735573748754,3.2078,3324.5,3324.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735573748949,3.2078,3324.5,3323.5,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1735573749150,3.2078,3324.5,3323.9,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1735573749456,3.2078,3324.5,3324.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735573750062,3.2078,3324.5,3323.9,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1735573750353,3.2078,3324.0,3323.3,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1735573750558,0.3015,3323.5,3323.3,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1735573750754,3.2078,3324.0,3323.3,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1735573751356,0.30147,3323.9,3323.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735573751555,3.2078,3324.0,3323.3,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1735573751753,0.30148,3323.8,3323.3,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1735573751963,3.50926,3324.0,3323.7,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735573752157,3.2078,3324.0,3323.3,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1735573752461,3.2078,3325.5,3323.9,3.21873223]
["bitfinex-derivatives","ETHF0:USTF0",1735573752658,2.33646778,3325.8,3323.9,3.21873223]
["bitfinex-derivatives","ETHF0:USTF0",1735573752659,3.2078,3325.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573753064,3.2078,3325.7,3324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573753266,3.2078,3325.5,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573753456,0.30139,3324.7,3324.4,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735573753657,0.3014,3324.7,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573753853,0.30138,3324.8,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573754162,3.2078,3325.1,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573754464,0.30132,3325.5,3324.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735573754765,0.30134,3325.3,3324.9,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735573754965,0.30133,3325.4,3325.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735573755156,6.42653223,3326.0,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573755359,3.2078,3326.0,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573755560,3.2078,3326.0,3325.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735573755954,3.2078,3326.5,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573756171,0.3012,3326.8,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573756467,7.96240168,3327.1,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573756468,0.30118,3327.0,3326.5,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735573756667,0.30123,3326.5,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573756862,3.2078,3326.7,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573757263,0.30127,3326.1,3325.8,3.50909]
["bitfinex-derivatives","ETHF0:USTF0",1735573757459,3.2078,3326.7,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573757771,0.30126,3326.2,3325.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735573758065,3.2078,3326.7,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573758256,0.30125,3326.2,3325.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735573758458,0.30125,3326.2,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573758659,3.2078,3326.7,3326.2,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735573758861,0.30122,3326.6,3326.4,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735573759070,3.2078,3326.7,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573759566,3.2078,3326.7,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573759861,0.30125,3326.3,3326.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735573760064,3.2078,3326.7,3326.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735573760065,0.30125,3326.2,3326.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735573760766,0.30129,3325.8,3325.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735573760965,3.2078,3325.9,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573761174,0.30136,3325.1,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573761664,0.30133,3325.4,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573761866,3.2078,3325.9,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573762071,0.30133,3325.4,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573762374,0.30132,3325.5,3325.3,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735573762671,3.2078,3325.9,3325.0,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1735573763063,3.50908,3325.9,3325.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735573763260,3.2078,3325.9,3325.0,5.75341]
["bitfinex-derivatives","ETHF0:USTF0",1735573763465,3.2078,3325.9,3325.1,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1735573763770,3.2078,3325.9,3325.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735573763771,0.30129,3325.8,3325.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735573764170,3.2078,3325.9,3325.3,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1735573764367,0.3013,3325.7,3325.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735573764764,0.75323,3325.8,3325.0,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735573764971,0.75323,3325.8,3325.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735573765166,0.30136,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573765370,0.75323,3325.8,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573765666,0.30134,3325.3,3325.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735573765971,0.30135,3325.2,3325.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735573766661,0.75323,3325.8,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573766865,0.30136,3325.1,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573767061,0.30136,3325.1,3324.9,3.50917]
["bitfinex-derivatives","ETHF0:USTF0",1735573767266,0.30136,3325.1,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573767465,0.75326,3325.7,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573767671,0.30135,3325.2,3325.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735573768172,3.2078,3325.9,3325.1,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1735573768374,0.30131,3325.6,3325.4,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735573768574,3.2078,3325.9,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573768777,0.30133,3325.4,3325.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735573768966,3.2078,3325.9,3325.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735573769172,0.75323,3325.8,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573769371,3.2078,3325.9,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573769578,0.30131,3325.6,3325.4,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735573769773,3.2078,3325.9,3325.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735573770076,3.50909,3325.9,3325.7,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735573770476,3.2078,3325.9,3325.3,4.4113]
["bitfinex-derivatives","ETHF0:USTF0",1735573771180,0.30129,3325.8,3325.3,4.4113]
["bitfinex-derivatives","ETHF0:USTF0",1735573771672,0.30127,3326.0,3325.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735573771971,2.33646778,3326.6,3325.8,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1735573772173,2.33646778,3326.6,3326.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735573772368,2.33646778,3326.6,3325.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1735573772679,2.33646778,3326.6,3326.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735573773273,3.2078,3326.7,3326.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735573773466,3.50901,3326.7,3326.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735573773673,3.2078,3326.7,3326.2,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735573773881,0.30123,3326.5,3326.4,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735573774275,3.2078,3326.7,3326.2,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735573774474,0.75309,3326.5,3325.9,1.86927]
["bitfinex-derivatives","ETHF0:USTF0",1735573774776,3.2078,3326.7,3325.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1735573774980,0.30122,3326.6,3326.5,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735573775281,3.2078,3326.7,3325.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735573775574,3.2078,3326.7,3325.7,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1735573775779,0.30122,3326.6,3326.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735573775980,0.30124,3326.4,3325.8,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1735573776169,3.2078,3326.7,3325.7,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1735573777078,0.30126,3326.2,3326.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735573777277,0.30124,3326.4,3325.7,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1735573777475,3.2078,3326.7,3326.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735573777678,0.30121,3326.8,3326.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735573777880,3.2078,3327.1,3326.2,3.96094]
["bitfinex-derivatives","ETHF0:USTF0",1735573778180,3.2078,3327.1,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573778476,3.2078,3327.1,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573778673,3.2078,3327.1,3327.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735573778875,2.63763778,3327.2,3327.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735573778876,2.33646778,3327.2,3327.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735573779077,3.80585168,3327.4,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573779078,3.50470168,3327.4,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573779290,2.33646778,3327.6,3327.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735573779475,2.33646778,3327.6,3327.5,3.50894]
["bitfinex-derivatives","ETHF0:USTF0",1735573779975,2.33646778,3327.6,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573780279,2.33646778,3327.6,3326.7,7.2481]
["bitfinex-derivatives","ETHF0:USTF0",1735573780579,2.95699969,3328.0,3326.9,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1735573780778,3.2078,3328.1,3327.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735573780980,3.2078,3328.1,3327.6,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1735573781169,0.3011,3328.0,3327.6,5.07692]
["bitfinex-derivatives","ETHF0:USTF0",1735573781573,3.50889,3328.1,3327.7,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735573781869,3.2078,3328.1,3328.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735573782475,0.30105,3328.5,3328.1,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735573782680,0.30104,3328.6,3327.8,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1735573782876,3.50883,3328.7,3328.3,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735573783077,3.2078,3328.7,3327.7,7.3827]
["bitfinex-derivatives","ETHF0:USTF0",1735573783273,3.50883,3328.7,3327.7,7.3827]
["bitfinex-derivatives","ETHF0:USTF0",1735573783476,3.2078,3328.7,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573783675,0.30104,3328.6,3328.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735573783880,0.01527,3328.8,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573784083,0.01527,3328.8,3328.0,2.95699969]
["bitfinex-derivatives","ETHF0:USTF0",1735573784084,0.01527,3328.8,3328.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735573784977,0.01527,3328.8,3328.7,2.68003]
["bitfinex-derivatives","ETHF0:USTF0",1735573785980,0.30098,3329.3,3328.8,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735573786178,0.30099,3329.2,3328.8,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735573786380,0.30097,3329.3,3328.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735573786582,0.30097,3329.4,3328.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735573786787,2.95699969,3329.7,3328.7,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1735573786976,3.2078,3329.1,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573787188,0.30106,3328.4,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573787380,2.95699969,3328.9,3328.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735573787588,3.2078,3328.4,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573788085,0.30111,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573788385,3.2078,3328.4,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573788683,0.30108,3328.1,3327.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735573788886,3.2078,3328.4,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573789584,0.30107,3328.3,3328.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735573789882,3.2078,3328.4,3328.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735573790074,1.96367,3329.2,3328.7,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735573790075,3.2078,3328.8,3328.7,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735573790281,3.2078,3329.3,3329.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735573790486,3.2078,3329.3,3328.5,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1735573790487,0.30099,3329.1,3328.8,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735573790688,3.2078,3329.3,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573790884,3.2078,3328.7,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573791083,3.2078,3328.7,3327.9,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1735573791280,0.30104,3328.7,3328.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735573791479,0.75251,3329.0,3328.0,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735573791684,0.30105,3328.5,3328.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735573791884,0.30106,3328.4,3328.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735573792185,0.30103,3328.7,3328.0,43.2458]
["bitfinex-derivatives","ETHF0:USTF0",1735573792382,3.2078,3329.1,3328.0,48.2458]
["bitfinex-derivatives","ETHF0:USTF0",1735573792688,0.30103,3328.7,3328.5,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735573792883,0.30103,3328.7,3328.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735573793090,3.2078,3329.1,3328.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735573793284,0.30103,3328.7,3328.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735573793586,3.2078,3329.1,3328.0,43.99854]
["bitfinex-derivatives","ETHF0:USTF0",1735573794089,3.2078,3329.1,3328.0,43.2458]
["bitfinex-derivatives","ETHF0:USTF0",1735573794294,0.301,3329.1,3328.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735573794487,3.2078,3329.5,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573794687,3.2078,3329.5,3328.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1735573794887,0.30097,3329.4,3329.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735573795082,3.50876,3329.5,3329.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735573795390,3.2078,3329.5,3328.8,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1735573795592,0.30098,3329.3,3329.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735573795889,0.30097,3329.4,3329.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735573796281,3.96002,3330.3,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573796484,8.2078,3330.3,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573796679,0.30098,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573797083,3.2078,3329.6,3329.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573797284,3.20974843,3330.2,3329.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573797285,6.41754843,3330.2,3329.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573797494,7.16980843,3330.2,3329.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735573797789,0.30095,3329.6,3329.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735573797990,3.2078,3329.7,3329.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573798184,0.30095,3329.6,3329.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735573798380,0.30094,3329.8,3329.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735573798593,3.2078,3330.1,3329.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573798889,0.30094,3329.7,3329.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735573799091,0.30094,3329.7,3329.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573799092,3.2078,3330.1,3329.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573799389,0.30094,3329.8,3329.5,3.50875]
["bitfinex-derivatives","ETHF0:USTF0",1735573799592,0.30094,3329.8,3329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573799593,0.30094,3329.8,3329.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735573799888,3.2078,3330.1,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573800089,0.30095,3329.7,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573800291,0.30094,3329.8,3329.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735573800485,3.2078,3330.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573800686,2.4492,3330.7,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573800885,3.2078,3330.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573801088,0.30092,3330.1,3329.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735573801288,3.2078,3330.6,3329.5,3.96021]
["bitfinex-derivatives","ETHF0:USTF0",1735573801483,0.30088,3330.5,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573801687,3.2078,3330.6,3330.5,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735573801889,0.30088,3330.5,3330.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735573802084,2.33646778,3331.2,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573802282,2.33646778,3331.2,3331.1,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735573802687,2.33646778,3331.2,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573802688,2.33646778,3331.2,3330.9,42.0086]
["bitfinex-derivatives","ETHF0:USTF0",1735573802892,2.63729778,3331.2,3330.9,42.0086]
["bitfinex-derivatives","ETHF0:USTF0",1735573803089,0.30081,3331.4,3331.0,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735573803389,0.30081,3331.3,3330.9,42.30944]
["bitfinex-derivatives","ETHF0:USTF0",1735573803692,3.2078,3331.6,3330.9,42.0086]
["bitfinex-derivatives","ETHF0:USTF0",1735573803891,3.2078,3331.6,3330.9,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735573804094,3.2078,3331.6,3330.4,1.83588]
["bitfinex-derivatives","ETHF0:USTF0",1735573804095,0.30085,3330.9,3330.4,1.83588]
["bitfinex-derivatives","ETHF0:USTF0",1735573804298,3.50864,3331.0,3330.5,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735573804587,3.2078,3331.0,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573804790,3.96180843,3331.2,3329.7,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1735573804791,3.2078,3330.6,3329.9,1.83593]
["bitfinex-derivatives","ETHF0:USTF0",1735573804991,3.2078,3330.6,3329.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1735573805190,3.2078,3330.6,3330.0,1.53752]
["bitfinex-derivatives","ETHF0:USTF0",1735573805388,3.95988,3331.1,3330.0,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1735573805583,3.2078,3331.1,3330.0,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1735573805790,0.3009,3330.4,3330.0,1.53753]
["bitfinex-derivatives","ETHF0:USTF0",1735573805994,0.30094,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573806188,6.41754843,3330.7,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573806487,0.30093,3330.0,3329.6,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735573806689,3.2078,3330.3,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573806989,1.2457,3330.6,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573807390,0.3009,3330.3,3329.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573807691,0.30093,3330.0,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573807889,3.2078,3330.1,3329.4,3.50878]
["bitfinex-derivatives","ETHF0:USTF0",1735573808091,3.2078,3329.7,3329.0,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1735573808294,3.2078,3330.1,3329.0,12.91954]
["bitfinex-derivatives","ETHF0:USTF0",1735573808488,3.2078,3330.1,3329.5,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735573808683,3.2078,3330.1,3329.4,3.50877]
["bitfinex-derivatives","ETHF0:USTF0",1735573808890,0.30095,3329.8,3329.5,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735573809191,3.2078,3330.1,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573809389,0.30095,3329.8,3329.5,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735573809697,0.30094,3329.9,3329.6,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735573809998,3.2078,3330.1,3329.2,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1735573810192,3.2078,3329.7,3329.0,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1735573810596,0.30098,3329.5,3329.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735573810793,3.2078,3329.7,3329.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735573810995,0.30099,3329.4,3329.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735573811187,3.2078,3329.7,3329.0,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735573811491,0.301,3329.2,3329.0,1.52571]
["bitfinex-derivatives","ETHF0:USTF0",1735573811689,3.2078,3329.7,3328.7,41.10104]
["bitfinex-derivatives","ETHF0:USTF0",1735573811690,0.75242,3329.6,3328.7,41.10104]
["bitfinex-derivatives","ETHF0:USTF0",1735573811893,0.30102,3329.1,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573812197,0.30102,3329.0,3328.7,41.10104]
["bitfinex-derivatives","ETHF0:USTF0",1735573812398,0.30103,3328.9,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573812594,3.2078,3329.2,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573812790,0.30104,3328.8,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573812990,3.2078,3329.2,3328.4,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1735573812991,3.96031,3329.2,3328.4,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1735573813189,0.30106,3328.6,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573813585,3.2078,3328.6,3327.7,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1735573813796,3.2078,3328.2,3327.7,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1735573813995,0.30112,3327.9,3327.7,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1735573814193,0.30111,3328.0,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573814495,3.2078,3328.2,3327.5,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735573814701,0.3011,3328.1,3327.8,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735573814895,0.3011,3328.1,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573815203,3.2078,3328.6,3328.5,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735573815400,3.2078,3328.6,3328.1,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1735573815591,3.6609,3329.6,3328.1,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1735573815592,3.2078,3329.0,3328.8,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735573815789,3.2078,3329.0,3328.4,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735573815989,3.2078,3329.0,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573816602,0.30107,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573816805,3.2078,3328.6,3327.5,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1735573817003,0.30111,3328.0,3327.5,4.78745]
["bitfinex-derivatives","ETHF0:USTF0",1735573817202,3.2078,3328.2,3327.5,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1735573817400,0.30115,3327.5,3327.4,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1735573817704,3.2078,3327.8,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573817892,3.2078,3327.8,3327.3,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735573817893,0.30114,3327.7,3327.3,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735573818091,3.2078,3327.8,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573818898,3.2078,3327.7,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573819106,3.2078,3327.7,3326.8,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1735573819702,0.3012,3327.1,3326.8,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1735573819903,0.3012,3327.0,3326.8,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1735573820103,3.2078,3327.3,3326.8,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1735573820309,3.2078,3326.9,3326.3,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735573820602,0.30118,3327.3,3326.8,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735573820795,3.2078,3327.4,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573821195,3.2078,3327.4,3327.2,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735573821496,3.2078,3327.4,3327.1,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735573821497,3.50896,3327.4,3327.1,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735573821696,3.2078,3327.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573821898,3.2078,3327.4,3326.8,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735573822199,3.2078,3327.4,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573822403,0.3012,3327.1,3326.7,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735573822600,0.30121,3326.9,3326.6,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735573822801,0.3012,3327.1,3326.7,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735573823101,3.2078,3327.4,3327.2,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735573823306,0.30116,3327.5,3327.2,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735573823602,3.2078,3327.8,3327.7,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735573824409,2.33646778,3328.3,3328.1,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735573824704,2.33646778,3328.3,3328.2,41.10109]
["bitfinex-derivatives","ETHF0:USTF0",1735573825009,2.33646778,3328.3,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573825603,0.30108,3328.4,3328.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735573825902,0.30107,3328.4,3327.7,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735573826105,0.30112,3328.0,3327.7,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735573826307,0.30108,3328.3,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573826507,0.30107,3328.4,3328.0,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735573826807,0.3011,3328.2,3327.9,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735573827007,0.30109,3328.3,3328.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735573827301,0.30109,3328.3,3328.0,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735573827509,6.16414724,3328.5,3327.9,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735573828108,3.2078,3328.1,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573828306,3.2078,3328.1,3328.0,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735573828806,3.2078,3328.1,3327.6,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735573828807,0.30112,3327.9,3327.6,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735573829011,0.30113,3327.8,3327.6,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735573829301,0.30115,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573829504,3.2078,3328.1,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573829706,0.30115,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573830501,0.30116,3327.4,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573830703,6.16414724,3328.1,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573830704,7.42774724,3328.1,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573831210,3.2078,3328.1,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573831404,0.30112,3328.0,3327.8,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735573831708,3.2078,3328.1,3327.2,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1735573831905,3.2078,3328.1,3328.0,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735573832100,2.33646778,3328.6,3328.1,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1735573832298,2.33646778,3328.6,3328.5,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735573832505,1.94470168,3328.7,3328.6,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735573833004,0.30098,3329.6,3328.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735573833309,4.4714,3330.1,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573833507,0.30098,3329.6,3329.4,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735573833704,4.4714,3330.1,3328.8,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1735573833705,6.16414724,3329.7,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573833911,0.30103,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573834409,0.30103,3328.9,3328.7,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735573834609,3.2078,3329.0,3328.9,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735573834913,3.50879,3329.4,3329.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735573835203,3.2078,3329.4,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573835411,3.2078,3329.4,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573835599,0.30102,3329.1,3328.9,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735573835803,0.30105,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573836007,0.75261,3328.8,3327.6,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1735573836210,0.30114,3327.8,3327.6,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1735573836407,3.2078,3328.1,3327.6,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1735573836611,0.30112,3328.0,3327.7,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735573836811,0.30114,3327.8,3327.5,1.54975]
["bitfinex-derivatives","ETHF0:USTF0",1735573837013,0.30112,3327.9,3327.7,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735573837515,1.272,3328.4,3327.8,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735573837716,0.30112,3328.0,3327.8,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735573838020,1.272,3328.4,3327.5,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1735573838021,1.272,3328.4,3328.0,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735573838209,0.30111,3328.1,3327.9,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735573838411,1.272,3328.4,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573838609,0.30108,3328.4,3328.2,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735573838916,7.34603947,3329.6,3328.2,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735573838917,3.2078,3328.9,3328.8,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735573839516,3.2078,3328.9,3328.8,41.10104]
["bitfinex-derivatives","ETHF0:USTF0",1735573839907,3.2078,3328.9,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573840112,3.50883,3328.9,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573841009,3.2078,3328.9,3328.4,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735573841210,0.30108,3328.5,3328.3,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735573841414,0.30109,3328.3,3328.1,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1735573841615,0.30109,3328.3,3327.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1735573841616,3.96052,3328.4,3327.7,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1735573841816,6.41863394,3328.7,3327.4,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1735573842122,0.30108,3328.4,3328.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735573842315,3.2078,3328.2,3327.7,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1735573842514,4.468,3328.6,3328.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735573842815,0.30109,3328.3,3328.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735573843222,0.30109,3328.3,3328.0,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735573843426,4.468,3328.6,3328.0,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735573843617,4.468,3328.6,3328.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735573843920,4.468,3328.6,3327.7,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1735573843921,0.30108,3328.4,3328.2,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735573844323,0.30109,3328.3,3328.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735573844513,4.76906,3328.6,3328.4,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735573844819,4.76906,3328.6,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573845017,3.2078,3328.6,3328.5,41.10107]
["bitfinex-derivatives","ETHF0:USTF0",1735573845216,0.30104,3328.9,3328.7,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735573845416,4.4506,3329.1,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573845621,3.2078,3329.1,3329.0,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735573845818,5.84116947,3329.8,3329.0,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735573845819,1.53895784,3330.8,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573846011,13.72190505,3331.5,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573846012,10.51410505,3331.5,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573846213,16.73341514,3331.7,3331.6,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735573846413,12.7936266,3333.0,3331.4,6.41863394]
["bitfinex-derivatives","ETHF0:USTF0",1735573846617,12.7936266,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573846832,12.7936266,3333.0,3332.9,3.50847]
["bitfinex-derivatives","ETHF0:USTF0",1735573847622,0.30055,3334.3,3333.7,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735573847815,6.8796,3334.5,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573847816,11.8796,3334.5,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573848021,0.30056,3334.2,3333.5,3.50841]
["bitfinex-derivatives","ETHF0:USTF0",1735573848625,0.30056,3334.2,3333.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735573848923,0.30054,3334.4,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573849116,0.30056,3334.2,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573849521,6.8796,3334.5,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573849825,0.30057,3334.1,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573850219,0.30061,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573850420,0.30061,3333.6,3333.3,4.67890673]
["bitfinex-derivatives","ETHF0:USTF0",1735573850627,3.2078,3333.9,3333.3,4.67890673]
["bitfinex-derivatives","ETHF0:USTF0",1735573850928,0.30063,3333.4,3333.3,4.67890673]
["bitfinex-derivatives","ETHF0:USTF0",1735573851322,0.30064,3333.3,3332.6,7.88670673]
["bitfinex-derivatives","ETHF0:USTF0",1735573851626,0.30068,3332.9,3332.6,4.67890673]
["bitfinex-derivatives","ETHF0:USTF0",1735573851821,3.2078,3333.3,3332.6,4.67890673]
["bitfinex-derivatives","ETHF0:USTF0",1735573852124,3.2078,3333.3,3332.3,4.67890673]
["bitfinex-derivatives","ETHF0:USTF0",1735573852328,0.30069,3332.8,3332.3,4.67890673]
["bitfinex-derivatives","ETHF0:USTF0",1735573852524,8.2078,3333.3,3332.2,7.88670673]
["bitfinex-derivatives","ETHF0:USTF0",1735573852729,0.30073,3332.3,3332.2,4.67890673]
["bitfinex-derivatives","ETHF0:USTF0",1735573852919,3.2078,3332.8,3332.2,4.67890673]
["bitfinex-derivatives","ETHF0:USTF0",1735573853123,0.30069,3332.7,3332.2,4.67890673]
["bitfinex-derivatives","ETHF0:USTF0",1735573853324,0.30073,3332.3,3332.2,4.67890673]
["bitfinex-derivatives","ETHF0:USTF0",1735573853920,0.30077,3331.9,3331.7,4.67890673]
["bitfinex-derivatives","ETHF0:USTF0",1735573854230,3.2078,3332.4,3331.7,4.67890673]
["bitfinex-derivatives","ETHF0:USTF0",1735573854231,0.30077,3331.8,3331.7,4.67890673]
["bitfinex-derivatives","ETHF0:USTF0",1735573854425,3.50857,3331.8,3331.7,4.67890673]
["bitfinex-derivatives","ETHF0:USTF0",1735573854623,3.50857,3331.8,3331.7,0.87480673]
["bitfinex-derivatives","ETHF0:USTF0",1735573854930,0.30084,3331.2,3330.7,7.04009463]
["bitfinex-derivatives","ETHF0:USTF0",1735573855130,3.21083394,3331.1,3330.7,7.04009463]
["bitfinex-derivatives","ETHF0:USTF0",1735573855325,0.30087,3330.8,3330.7,7.04009463]
["bitfinex-derivatives","ETHF0:USTF0",1735573856225,0.30089,3330.6,3330.0,44.30873]
["bitfinex-derivatives","ETHF0:USTF0",1735573856426,3.2078,3330.9,3330.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573856724,3.2078,3330.5,3330.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573857234,3.2078,3330.5,3329.6,7.04009463]
["bitfinex-derivatives","ETHF0:USTF0",1735573857235,0.30094,3330.1,3329.6,7.34106463]
["bitfinex-derivatives","ETHF0:USTF0",1735573857435,0.30096,3329.9,3329.6,7.04009463]
["bitfinex-derivatives","ETHF0:USTF0",1735573857728,0.30096,3329.9,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573858037,0.30094,3330.0,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573858334,0.30094,3330.1,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573858531,3.2078,3330.5,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573858731,0.30094,3330.1,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573858934,3.2078,3330.1,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573859233,3.2078,3329.7,3329.0,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735573859427,0.301,3329.4,3329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573859629,0.30101,3329.2,3328.8,7.04009463]
["bitfinex-derivatives","ETHF0:USTF0",1735573859824,3.2078,3329.3,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573859825,0.30101,3329.3,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573860027,3.21083394,3329.6,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573860827,3.2078,3329.3,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573861024,3.21083394,3329.1,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573861229,3.2078,3328.8,3328.0,8.60809463]
["bitfinex-derivatives","ETHF0:USTF0",1735573861439,0.30106,3328.7,3328.0,8.60809463]
["bitfinex-derivatives","ETHF0:USTF0",1735573861629,0.30107,3328.6,3328.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735573861837,3.2078,3328.8,3328.0,8.60809463]
["bitfinex-derivatives","ETHF0:USTF0",1735573862135,0.30104,3329.0,3328.5,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735573862333,0.30105,3328.9,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573862529,0.30104,3328.9,3328.4,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735573862733,0.30105,3328.8,3328.4,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735573862932,0.30105,3328.8,3328.3,3.50889]
["bitfinex-derivatives","ETHF0:USTF0",1735573863127,0.30108,3328.5,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573863341,3.21083394,3329.1,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573863543,3.2078,3328.9,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573864135,3.2078,3328.5,3327.6,7.04009463]
["bitfinex-derivatives","ETHF0:USTF0",1735573864340,0.30115,3327.7,3327.6,7.04009463]
["bitfinex-derivatives","ETHF0:USTF0",1735573864639,3.2078,3328.0,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573864845,3.2078,3328.0,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573865139,3.51199394,3327.6,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573865333,3.2078,3328.0,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573865533,0.30117,3327.5,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573865941,0.30117,3327.5,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573866435,0.30122,3326.9,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573867336,3.2078,3327.2,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573867535,6.41863394,3327.6,3326.9,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735573867738,0.30117,3327.5,3327.0,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735573868041,0.30117,3327.5,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573868240,0.30114,3327.9,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573868439,0.30115,3327.8,3327.2,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735573868642,0.30114,3327.9,3327.2,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735573868837,0.30113,3327.9,3327.2,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735573869139,3.2078,3329.0,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573869349,3.2078,3329.0,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573869948,12.17122394,3329.0,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573870239,0.30114,3327.8,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573870441,0.30109,3328.3,3327.5,3.50896]
["bitfinex-derivatives","ETHF0:USTF0",1735573870749,0.30113,3327.9,3327.5,3.50896]
["bitfinex-derivatives","ETHF0:USTF0",1735573870936,0.30109,3328.4,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573871142,3.2078,3328.6,3328.4,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735573871340,3.2078,3328.6,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573871541,0.3011,3328.2,3327.0,7.79312463]
["bitfinex-derivatives","ETHF0:USTF0",1735573871848,0.30111,3328.1,3327.7,3.50895]
["bitfinex-derivatives","ETHF0:USTF0",1735573872049,3.21083394,3328.5,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573872244,0.30111,3328.2,3327.8,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735573872444,0.30112,3328.1,3327.7,3.50894]
["bitfinex-derivatives","ETHF0:USTF0",1735573872644,2.32156,3329.2,3327.7,3.50894]
["bitfinex-derivatives","ETHF0:USTF0",1735573872645,3.2078,3329.1,3328.5,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735573872836,0.30104,3328.9,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573873037,0.30106,3328.8,3328.4,3.50888]
["bitfinex-derivatives","ETHF0:USTF0",1735573873241,0.30105,3328.9,3328.4,3.50888]
["bitfinex-derivatives","ETHF0:USTF0",1735573874044,1.3221,3329.4,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573874245,0.30116,3327.6,3327.5,6.96164594]
["bitfinex-derivatives","ETHF0:USTF0",1735573874451,6.71979394,3327.6,3327.5,6.96164594]
["bitfinex-derivatives","ETHF0:USTF0",1735573874638,0.30119,3327.3,3327.2,7.36600124]
["bitfinex-derivatives","ETHF0:USTF0",1735573874944,1.2306,3327.5,3327.1,8.24258592]
["bitfinex-derivatives","ETHF0:USTF0",1735573875146,3.50899,3327.2,3327.1,3.77361032]
["bitfinex-derivatives","ETHF0:USTF0",1735573875346,3.2078,3327.2,3327.0,11.37130355]
["bitfinex-derivatives","ETHF0:USTF0",1735573875549,3.51203394,3327.1,3327.0,11.37130355]
["bitfinex-derivatives","ETHF0:USTF0",1735573875739,1.05427,3327.0,3325.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735573875940,3.50909,3326.2,3325.6,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735573876144,0.3013,3326.1,3325.5,2.92654]
["bitfinex-derivatives","ETHF0:USTF0",1735573876348,0.30129,3326.2,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573876546,3.2078,3326.6,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573877352,0.30131,3326.0,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573877645,0.30131,3325.9,3325.5,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1735573877945,1.50592,3327.4,3325.5,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1735573877946,0.30134,3325.6,3325.5,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1735573878143,3.2078,3326.2,3325.5,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1735573878344,0.30131,3325.9,3325.5,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1735573878549,3.2078,3326.2,3325.5,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1735573878944,0.30132,3325.9,3325.5,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1735573879147,0.30132,3325.8,3325.5,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1735573879349,0.30134,3325.6,3325.5,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1735573879949,3.2078,3326.2,3325.5,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1735573880149,3.21083394,3326.0,3325.5,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1735573880349,0.30134,3325.6,3325.5,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1735573880554,0.30134,3325.6,3325.5,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1735573880845,3.2078,3325.8,3325.5,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1735573881348,0.30133,3325.8,3325.5,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1735573881553,3.21083394,3326.0,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573881749,0.30132,3325.8,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573882053,3.2078,3326.2,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573882350,3.2078,3326.2,3325.6,41.10134]
["bitfinex-derivatives","ETHF0:USTF0",1735573882552,3.2078,3326.2,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573882754,0.30131,3325.9,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573883253,3.2078,3326.2,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573883447,0.30132,3325.9,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573883647,0.30132,3325.8,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573883847,3.50909,3326.2,3325.7,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735573884252,3.2078,3326.6,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573884448,3.21083394,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573884648,3.51205394,3327.0,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573884847,3.21083394,3327.0,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573885252,0.30126,3326.5,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573885654,3.2078,3326.9,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573885950,0.30126,3326.5,3326.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735573886151,3.2078,3326.9,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573886455,3.2078,3326.9,3326.6,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735573886655,0.30119,3327.3,3326.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735573886851,0.30118,3327.4,3326.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735573887049,0.30118,3327.4,3326.9,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735573887250,0.30119,3327.3,3327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573887473,0.30118,3327.4,3326.9,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735573887687,6.41863394,3327.5,3326.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735573887884,6.41863394,3327.5,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573888074,0.30112,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573888277,0.30112,3328.1,3327.6,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735573888580,3.21083394,3328.5,3328.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735573888581,0.30108,3328.5,3328.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735573888779,0.30108,3328.5,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573889376,3.2078,3328.8,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573889576,0.30113,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573889786,3.21083394,3328.5,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573890084,8.2078,3328.8,3328.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735573890085,3.2078,3328.8,3328.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735573890281,0.3011,3328.3,3327.9,3.50893]
["bitfinex-derivatives","ETHF0:USTF0",1735573890485,0.30106,3328.7,3327.9,3.50893]
["bitfinex-derivatives","ETHF0:USTF0",1735573890782,0.30112,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573891489,0.30112,3328.0,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573891490,0.30113,3328.0,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573891687,0.30113,3328.0,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573891977,0.30113,3328.0,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573891978,3.21083394,3328.0,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573892275,0.30121,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573892474,0.30121,3327.1,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573892979,3.21083394,3327.5,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573893166,3.2078,3327.9,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573893358,0.30119,3327.3,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573893655,3.2078,3327.4,3326.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735573893860,0.75297,3327.3,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573894061,0.30125,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573894762,0.30123,3326.8,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573894961,3.21083394,3327.5,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573895153,3.2078,3328.0,3327.6,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735573895355,3.2078,3328.0,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573895561,3.2078,3328.7,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573895957,3.2078,3328.7,3327.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573896162,0.30108,3328.5,3328.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735573896367,3.2078,3328.7,3328.3,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735573896661,3.2078,3328.7,3327.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573896662,3.2078,3328.7,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573896961,3.2078,3328.7,3327.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573897163,3.2078,3328.7,3328.5,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735573897363,3.50886,3328.7,3328.3,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735573897762,3.2078,3328.7,3328.4,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735573897964,0.75247,3329.6,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573897965,3.2078,3329.1,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573898266,3.50882,3329.1,3328.7,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735573898561,0.30102,3329.2,3328.7,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735573898768,3.21083394,3329.5,3328.6,3.50887]
["bitfinex-derivatives","ETHF0:USTF0",1735573899063,3.21083394,3329.5,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573899064,0.30105,3328.9,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573899269,0.30105,3328.9,3328.6,3.50887]
["bitfinex-derivatives","ETHF0:USTF0",1735573899474,3.26143218,3330.3,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573899475,3.2078,3328.7,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573899676,3.21083394,3328.5,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573899876,0.30111,3328.2,3327.8,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735573900181,0.30111,3328.1,3327.7,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735573900380,0.30111,3328.1,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573900381,0.30113,3328.0,3327.6,3.50895]
["bitfinex-derivatives","ETHF0:USTF0",1735573900678,0.30112,3328.1,3327.7,3.50895]
["bitfinex-derivatives","ETHF0:USTF0",1735573900880,3.2078,3328.3,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573901179,0.3011,3328.2,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573901381,3.51191394,3328.5,3328.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735573901677,0.30105,3328.8,3328.4,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735573901870,3.21083394,3329.0,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573902072,0.30108,3328.6,3328.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735573902571,0.30105,3328.8,3328.4,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735573902874,3.21083394,3329.0,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573903075,3.21083394,3329.0,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573903274,3.2078,3329.1,3328.8,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735573903480,3.50883,3329.1,3328.7,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735573903677,3.2078,3329.1,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573903876,3.2078,3329.1,3329.0,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735573904084,3.2078,3329.1,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573904271,3.2078,3329.1,3329.0,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735573904881,6.41863394,3330.0,3329.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735573905112,0.30096,3329.9,3329.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573905312,0.30092,3330.3,3329.9,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735573905512,0.30091,3330.4,3330.0,3.50874]
["bitfinex-derivatives","ETHF0:USTF0",1735573905700,0.30092,3330.2,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573905906,3.21083394,3330.5,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573906207,3.51173394,3330.5,3330.0,3.50874]
["bitfinex-derivatives","ETHF0:USTF0",1735573906503,0.30091,3330.4,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573906698,0.30093,3330.2,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573907293,0.30092,3330.3,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573907696,3.21083394,3330.5,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573907899,0.30097,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573908094,3.21083394,3330.5,3329.3,9.3682504]
["bitfinex-derivatives","ETHF0:USTF0",1735573908095,0.301,3329.4,3329.3,9.3682504]
["bitfinex-derivatives","ETHF0:USTF0",1735573908304,3.21083394,3329.5,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573908500,3.21083394,3329.5,3329.0,9.3682504]
["bitfinex-derivatives","ETHF0:USTF0",1735573908697,0.30101,3329.3,3329.0,9.3682504]
["bitfinex-derivatives","ETHF0:USTF0",1735573908895,0.30101,3329.2,3329.0,9.3682504]
["bitfinex-derivatives","ETHF0:USTF0",1735573909106,0.301,3329.4,3329.0,9.3682504]
["bitfinex-derivatives","ETHF0:USTF0",1735573909312,3.21083394,3329.5,3329.0,9.3682504]
["bitfinex-derivatives","ETHF0:USTF0",1735573909313,0.30102,3329.2,3329.0,9.3682504]
["bitfinex-derivatives","ETHF0:USTF0",1735573909498,0.30102,3329.2,3328.8,3.50885]
["bitfinex-derivatives","ETHF0:USTF0",1735573909699,0.30101,3329.3,3328.9,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735573909892,3.2078,3329.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573910102,3.2078,3329.9,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573910403,3.21083394,3330.0,3329.4,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735573910404,0.30096,3329.8,3329.4,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735573910598,0.30097,3329.7,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573910809,0.30097,3329.7,3329.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735573911901,0.30097,3329.7,3329.4,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735573912397,3.2078,3330.3,3329.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1735573912594,3.2078,3330.3,3330.0,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735573912796,3.50871,3330.3,3329.9,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735573913094,3.2078,3330.3,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573913588,0.30095,3329.9,3329.6,3.50877]
["bitfinex-derivatives","ETHF0:USTF0",1735573913790,0.30095,3329.9,3329.5,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735573913982,3.21083394,3330.0,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573914189,0.301,3329.4,3329.0,1.87503]
["bitfinex-derivatives","ETHF0:USTF0",1735573914494,0.30098,3329.7,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573914695,3.2078,3329.9,3329.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1735573914992,0.30102,3329.2,3328.9,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735573915289,0.30101,3329.2,3328.9,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735573915792,0.30101,3329.3,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573915980,3.2078,3329.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573916186,0.30098,3329.6,3329.2,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735573916386,0.30096,3329.8,3329.2,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735573916689,3.2078,3329.9,3329.2,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735573916893,0.301,3329.4,3329.1,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735573917090,3.2078,3329.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573917490,0.301,3329.4,3329.1,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735573917893,0.30099,3329.5,3329.2,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735573918093,3.2078,3329.9,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573918492,0.30099,3329.5,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573919095,3.2078,3329.9,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573919396,0.30099,3329.5,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573919596,3.9602,3329.9,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573919799,0.301,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573919997,0.301,3329.4,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573920297,3.2078,3329.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573920499,0.30103,3329.1,3328.8,3.50885]
["bitfinex-derivatives","ETHF0:USTF0",1735573920695,3.2078,3329.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573920696,3.21083394,3329.5,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573920894,3.21083394,3329.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573920895,0.30106,3328.7,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573921102,0.30108,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573921493,3.21083394,3329.0,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573921688,0.30108,3328.5,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573921900,3.21083394,3329.0,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573922095,0.30106,3328.8,3328.4,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735573922393,3.21083394,3329.0,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573922693,3.21083394,3329.0,3328.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735573922694,0.30109,3328.7,3328.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735573922890,0.30107,3328.9,3328.6,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735573923090,0.30108,3328.7,3328.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735573923498,3.96347394,3329.0,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573923698,0.3011,3328.5,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573923901,0.30113,3328.2,3327.9,41.10115]
["bitfinex-derivatives","ETHF0:USTF0",1735573924097,3.2078,3328.7,3328.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735573924098,0.30111,3328.4,3328.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735573924297,0.30114,3328.0,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573924598,0.30114,3328.0,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573924599,3.2078,3328.3,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573924794,3.21083394,3328.0,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573924999,3.21083394,3328.0,3327.6,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735573925000,3.51198394,3328.0,3327.6,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735573925189,0.30116,3327.9,3327.5,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735573925398,0.30115,3327.9,3327.5,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735573925702,0.30116,3327.9,3327.5,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735573925897,3.21083394,3328.0,3327.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573926498,3.2078,3327.8,3327.0,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1735573926701,0.30119,3327.5,3327.0,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1735573926888,3.2078,3327.8,3327.0,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1735573927094,3.2078,3327.8,3327.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735573927292,3.2078,3327.8,3327.0,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1735573927494,0.30121,3327.3,3327.0,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1735573927792,3.2078,3327.8,3327.0,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1735573927793,0.3012,3327.4,3327.0,4.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735573927989,0.30122,3327.2,3327.0,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1735573928297,0.30123,3327.0,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573928503,0.75294,3327.7,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573928800,3.2078,3327.8,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573928801,0.30123,3327.0,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573929502,0.30121,3327.3,3326.9,41.10124]
["bitfinex-derivatives","ETHF0:USTF0",1735573929802,3.2078,3327.4,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573929996,0.30123,3327.1,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573930601,3.2078,3327.4,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573930901,3.2078,3328.0,3327.7,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735573931102,0.30113,3328.2,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573931302,3.2078,3328.6,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573931500,3.2078,3328.6,3327.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573931702,0.3011,3328.5,3328.0,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735573931899,3.2078,3328.6,3327.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573932201,5.44003371,3329.1,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573932202,4.68741371,3329.1,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573932407,0.30107,3328.9,3328.3,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1735573932595,4.68741371,3329.1,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573932903,3.2078,3329.4,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573933197,3.2078,3328.9,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573933804,3.2078,3329.4,3328.6,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735573934002,3.2078,3329.8,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573934297,3.21083394,3329.5,3328.6,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1735573934501,0.30107,3328.9,3328.6,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1735573935203,0.30106,3329.0,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573935502,0.30106,3328.9,3328.6,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1735573935704,0.30106,3328.9,3328.6,4.84459]
["bitfinex-derivatives","ETHF0:USTF0",1735573935905,0.30107,3328.8,3328.6,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1735573936107,3.96035,3329.4,3328.3,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1735573936108,6.41863394,3329.0,3328.3,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1735573936304,0.75262,3328.9,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573936502,0.3011,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573937704,0.75262,3328.9,3327.9,7.03170455]
["bitfinex-derivatives","ETHF0:USTF0",1735573937705,0.30111,3328.1,3327.9,10.23950455]
["bitfinex-derivatives","ETHF0:USTF0",1735573937906,3.2078,3328.7,3327.9,10.23950455]
["bitfinex-derivatives","ETHF0:USTF0",1735573938109,3.2078,3328.7,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573938296,0.3011,3328.3,3327.9,3.50893]
["bitfinex-derivatives","ETHF0:USTF0",1735573938498,0.30111,3328.2,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573938700,0.30111,3328.2,3327.9,3.50893]
["bitfinex-derivatives","ETHF0:USTF0",1735573938907,3.2078,3328.7,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573939105,0.30112,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573939295,3.2078,3328.3,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573939497,0.30113,3327.9,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573939707,3.2078,3328.3,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573940005,3.2078,3328.7,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573940202,0.30109,3328.3,3328.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735573940499,3.2078,3328.7,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573940500,3.96046,3328.7,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573940705,0.30111,3328.1,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573940905,3.21083394,3328.5,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573941115,3.2078,3328.3,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573941309,0.30115,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573941508,3.2078,3328.3,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573941812,0.30108,3328.5,3328.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735573942013,0.3011,3328.3,3328.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735573942711,0.30109,3328.4,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573943007,0.30111,3328.2,3327.9,3.50893]
["bitfinex-derivatives","ETHF0:USTF0",1735573943210,3.2078,3328.7,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573943412,0.3011,3328.3,3328.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735573944110,0.3011,3328.3,3327.9,3.50893]
["bitfinex-derivatives","ETHF0:USTF0",1735573944304,0.75268,3328.6,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573944506,3.2078,3328.3,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573944812,0.30118,3327.4,3327.3,7.03170455]
["bitfinex-derivatives","ETHF0:USTF0",1735573945511,0.30118,3327.4,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573945512,0.3012,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573945809,0.30121,3327.0,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573946408,3.96075,3327.4,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573946602,0.30119,3327.3,3327.0,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735573947208,3.2078,3328.2,3327.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735573947413,3.2078,3328.2,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573947711,0.30115,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573947910,3.2078,3328.2,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573948207,0.30109,3328.4,3327.8,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735573948417,0.30109,3328.4,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573948418,3.21083394,3328.5,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573948613,0.30112,3328.1,3327.7,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735573948805,0.30112,3328.1,3327.8,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735573949006,0.30112,3328.1,3327.8,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735573949210,0.30114,3327.9,3327.7,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1735573949411,3.21083394,3328.5,3327.7,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1735573949610,0.30112,3328.1,3327.7,1.57724]
["bitfinex-derivatives","ETHF0:USTF0",1735573949816,0.30112,3328.1,3327.8,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735573950016,0.30114,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573950515,0.30119,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573951213,6.41863394,3327.5,3326.9,7.03170455]
["bitfinex-derivatives","ETHF0:USTF0",1735573951402,2.07147,3327.8,3326.9,7.03170455]
["bitfinex-derivatives","ETHF0:USTF0",1735573951602,0.75293,3327.5,3326.9,47.83170455]
["bitfinex-derivatives","ETHF0:USTF0",1735573951810,0.75288,3327.7,3326.9,47.83170455]
["bitfinex-derivatives","ETHF0:USTF0",1735573952112,0.75288,3327.7,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573952304,1.3186,3327.8,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573952508,0.30121,3327.0,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573953212,0.7529,3327.7,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573953406,0.30119,3327.3,3327.0,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735573953605,0.30121,3327.1,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573953809,0.30121,3327.0,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573954718,0.30118,3327.4,3327.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735573954916,3.2078,3327.5,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573955318,3.21083394,3328.0,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573955519,0.30117,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573955717,3.2078,3328.3,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573956017,0.30109,3328.4,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573956318,0.30109,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573956921,4.68741371,3328.8,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573957118,0.30104,3328.9,3328.5,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735573957318,0.30104,3329.0,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573957512,0.30104,3328.9,3328.6,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735573957713,3.2078,3329.1,3328.4,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735573957714,0.30106,3328.8,3328.4,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735573957912,0.30106,3328.8,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573958116,3.2078,3329.1,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573958331,0.75261,3328.9,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573958623,3.21083394,3329.0,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573958822,0.30104,3328.9,3328.6,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735573959023,3.2078,3329.1,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573959322,6.41863394,3329.5,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573959518,6.41863394,3329.5,3328.9,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735573959720,3.2078,3329.5,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573960026,0.30096,3329.8,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573960223,3.21083394,3330.0,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573960419,18.39321371,3330.1,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573960722,15.48635371,3330.1,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573960930,15.18541371,3330.1,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573961128,15.18541371,3330.1,3329.8,3.50876]
["bitfinex-derivatives","ETHF0:USTF0",1735573961325,10.498,3330.1,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573961532,14.00669,3330.6,3330.2,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735573962025,0.75227,3330.4,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573962224,3.2078,3330.1,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573962426,0.30096,3329.8,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573962629,0.30095,3330.0,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573962828,3.2078,3330.1,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573963125,0.30096,3329.8,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573963326,0.30097,3329.7,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573963535,0.30098,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573964229,0.30097,3329.7,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573964429,3.2078,3330.1,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573964825,3.21083394,3330.0,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573965030,0.75239,3329.9,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573965233,0.75243,3329.7,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573965535,0.7525,3329.4,3328.5,7.03170455]
["bitfinex-derivatives","ETHF0:USTF0",1735573965929,7.86698,3329.9,3328.5,7.03170455]
["bitfinex-derivatives","ETHF0:USTF0",1735573965930,0.30107,3328.6,3328.5,7.03170455]
["bitfinex-derivatives","ETHF0:USTF0",1735573966238,3.2078,3328.6,3327.9,10.23950455]
["bitfinex-derivatives","ETHF0:USTF0",1735573966429,0.30112,3328.0,3327.9,10.23950455]
["bitfinex-derivatives","ETHF0:USTF0",1735573966631,0.30112,3328.1,3327.9,7.03170455]
["bitfinex-derivatives","ETHF0:USTF0",1735573967033,0.30111,3328.2,3327.9,10.23950455]
["bitfinex-derivatives","ETHF0:USTF0",1735573967232,0.30112,3328.1,3327.9,7.03170455]
["bitfinex-derivatives","ETHF0:USTF0",1735573967734,3.2078,3328.6,3327.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1735573968336,0.3011,3328.3,3327.8,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735573968645,3.2078,3328.6,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573968832,3.2078,3329.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573969038,3.2078,3329.0,3327.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573969340,3.2078,3329.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573969634,0.30106,3328.7,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573969830,0.30106,3328.7,3328.3,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735573970031,0.30105,3328.8,3328.4,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735573970626,0.30106,3328.7,3328.3,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735573970829,0.30107,3328.6,3328.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735573971031,0.30107,3328.6,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573971439,7.17124394,3329.0,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573971634,0.30111,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573971830,0.30111,3328.1,3328.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573972027,0.30111,3328.1,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573972337,0.30113,3327.9,3327.7,7.03170455]
["bitfinex-derivatives","ETHF0:USTF0",1735573973033,0.30114,3327.8,3327.4,6.15567]
["bitfinex-derivatives","ETHF0:USTF0",1735573973239,0.30114,3327.9,3327.5,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735573973438,0.30114,3327.8,3327.4,6.15567]
["bitfinex-derivatives","ETHF0:USTF0",1735573973635,0.30115,3327.7,3327.4,5.8545]
["bitfinex-derivatives","ETHF0:USTF0",1735573973827,0.30114,3327.8,3327.4,6.15567]
["bitfinex-derivatives","ETHF0:USTF0",1735573974431,3.50891,3328.2,3327.8,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735573974738,0.30108,3328.5,3328.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735573975037,4.68741371,3329.1,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573975340,0.30103,3329.0,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573975643,0.30105,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573975845,3.2078,3329.2,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573975846,0.30104,3329.0,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573976337,3.2078,3329.2,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573976533,0.30105,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573976729,3.2078,3329.2,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573976730,0.30105,3328.9,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573976933,3.2078,3329.2,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573977135,0.30105,3328.9,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573977337,0.30105,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573977542,3.21083394,3329.5,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573977745,0.30095,3329.9,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573978041,0.30095,3329.9,3328.8,2.32463]
["bitfinex-derivatives","ETHF0:USTF0",1735573978042,4.68741371,3330.1,3329.9,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735573978433,0.30094,3330.0,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573978743,4.68741371,3330.1,3329.8,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735573978939,0.30095,3330.0,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573979135,4.68741371,3330.1,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573979536,10.498,3330.2,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573979842,10.79893,3330.2,3329.8,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735573980237,10.498,3330.2,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573980437,0.30094,3330.0,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573980946,0.30096,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573981141,10.498,3330.2,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573981340,10.79893,3330.2,3329.8,41.10095]
["bitfinex-derivatives","ETHF0:USTF0",1735573981542,10.498,3330.2,3329.9,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735573981733,0.30092,3330.3,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573981734,10.498,3330.5,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573982040,10.79886,3330.9,3330.5,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735573982244,10.498,3330.9,3330.5,3.50869]
["bitfinex-derivatives","ETHF0:USTF0",1735573982645,0.30089,3330.6,3330.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1735573982842,13.7058,3330.9,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573983040,0.30092,3330.3,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573983351,13.7058,3330.9,3330.1,3.50873]
["bitfinex-derivatives","ETHF0:USTF0",1735573983352,0.3009,3330.5,3330.1,3.50873]
["bitfinex-derivatives","ETHF0:USTF0",1735573983540,13.7058,3330.9,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573984050,13.7058,3331.3,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573984240,0.30085,3331.1,3330.6,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735573985043,13.7058,3331.3,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573985345,0.30087,3330.8,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573985544,13.7058,3331.3,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573985740,0.30085,3331.1,3330.6,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735573985947,0.30085,3331.0,3330.5,3.50869]
["bitfinex-derivatives","ETHF0:USTF0",1735573986247,0.30085,3331.0,3330.6,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735573986450,13.7058,3331.3,3330.6,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735573986745,0.30085,3331.0,3330.6,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735573986943,0.30085,3331.0,3330.5,3.50869]
["bitfinex-derivatives","ETHF0:USTF0",1735573987152,13.7058,3331.3,3330.5,3.50869]
["bitfinex-derivatives","ETHF0:USTF0",1735573987153,0.30083,3331.2,3330.5,3.50869]
["bitfinex-derivatives","ETHF0:USTF0",1735573987348,0.30086,3331.0,3330.5,3.50869]
["bitfinex-derivatives","ETHF0:USTF0",1735573987541,0.30086,3330.9,3330.5,3.50869]
["bitfinex-derivatives","ETHF0:USTF0",1735573987845,13.7058,3331.3,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573988047,0.30089,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573988246,3.21083394,3331.0,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573988446,13.7058,3331.3,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573988649,13.7058,3331.3,3330.6,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735573988650,0.30085,3331.0,3330.6,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735573988841,0.30089,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573989345,3.2078,3330.9,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573989548,0.30092,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573989743,0.30092,3330.3,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573989942,3.2078,3330.9,3330.1,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735573990247,3.21083394,3331.0,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573990440,0.30086,3330.9,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573990641,3.21083394,3331.0,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573991051,0.3009,3330.5,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573991547,0.3009,3330.5,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573991739,3.21083394,3331.0,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573991946,0.3009,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573992248,0.3009,3330.4,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573992249,0.30094,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573992751,0.30094,3330.0,3329.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735573992940,0.30098,3329.6,3329.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1735573993140,0.30099,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573993445,2.95192103,3329.6,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573993652,0.30102,3329.2,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573994046,2.95192103,3329.6,3328.8,3.31124]
["bitfinex-derivatives","ETHF0:USTF0",1735573994047,3.2078,3329.3,3328.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735573994248,0.30104,3328.9,3328.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735573994451,5.75247,3329.5,3328.7,4.70810997]
["bitfinex-derivatives","ETHF0:USTF0",1735573994644,3.21093628,3328.8,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573994953,0.30106,3328.7,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573995655,3.21093628,3328.8,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573995656,0.3011,3328.3,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735573996047,0.30109,3328.4,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573996346,3.21093628,3328.8,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573996347,0.30109,3328.3,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573997653,0.30109,3328.4,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573998057,0.30109,3328.3,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573999154,0.30108,3328.5,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573999357,3.2078,3328.9,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573999558,0.30109,3328.4,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735573999856,0.30105,3328.8,3328.3,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735574000061,3.2078,3329.4,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574000358,0.30106,3328.7,3328.2,41.1011]
["bitfinex-derivatives","ETHF0:USTF0",1735574000553,3.96345628,3329.3,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574000755,3.21093628,3329.3,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574001058,0.30105,3328.8,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574001352,3.21093628,3329.3,3328.5,3.50887]
["bitfinex-derivatives","ETHF0:USTF0",1735574001553,0.30106,3328.7,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574001758,0.30104,3328.9,3328.5,3.50888]
["bitfinex-derivatives","ETHF0:USTF0",1735574002056,0.30104,3328.9,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574003159,3.50884,3328.9,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574003460,0.30108,3328.6,3328.3,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1735574003655,6.41873628,3329.3,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574003955,0.30107,3328.6,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574004155,3.2078,3328.9,3327.8,7.91590997]
["bitfinex-derivatives","ETHF0:USTF0",1735574004351,8.21093628,3329.3,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574004352,0.30112,3328.0,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574004556,3.2078,3328.5,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574004756,0.30112,3328.0,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574004955,3.2078,3328.5,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574005357,0.30112,3328.0,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574007155,0.75282,3328.0,3327.4,4.7904]
["bitfinex-derivatives","ETHF0:USTF0",1735574007359,3.2078,3328.1,3327.4,4.7904]
["bitfinex-derivatives","ETHF0:USTF0",1735574007559,0.30115,3327.8,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574007754,3.2078,3328.1,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574007952,3.2078,3328.1,3327.5,41.10117]
["bitfinex-derivatives","ETHF0:USTF0",1735574008161,0.30114,3327.9,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574008363,0.30114,3327.8,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574008955,0.30122,3326.9,3326.8,4.70810997]
["bitfinex-derivatives","ETHF0:USTF0",1735574009158,0.30124,3326.7,3326.6,7.03170455]
["bitfinex-derivatives","ETHF0:USTF0",1735574009667,5.30124,3326.7,3326.6,7.03170455]
["bitfinex-derivatives","ETHF0:USTF0",1735574009858,5.30124,3326.7,3326.6,6.42674455]
["bitfinex-derivatives","ETHF0:USTF0",1735574010053,5.30124,3326.7,3326.6,5.79528455]
["bitfinex-derivatives","ETHF0:USTF0",1735574010264,6.88124,3326.7,3326.6,2.59979944]
["bitfinex-derivatives","ETHF0:USTF0",1735574010563,6.88124,3326.7,3326.6,1.95759944]
["bitfinex-derivatives","ETHF0:USTF0",1735574010763,0.30131,3325.9,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574011063,3.2078,3325.9,3324.5,3.38343742]
["bitfinex-derivatives","ETHF0:USTF0",1735574011263,0.30138,3325.2,3324.6,3.33843]
["bitfinex-derivatives","ETHF0:USTF0",1735574011457,0.30138,3325.2,3324.6,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1735574011660,3.2078,3325.4,3325.1,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574011871,3.50916,3325.4,3325.3,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574012252,3.2078,3325.8,3325.3,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574012456,0.30134,3325.6,3325.0,3.50919]
["bitfinex-derivatives","ETHF0:USTF0",1735574012663,0.30133,3325.7,3325.6,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574014863,0.30133,3325.7,3325.6,43.8048]
["bitfinex-derivatives","ETHF0:USTF0",1735574015064,3.50913,3325.8,3325.6,43.8048]
["bitfinex-derivatives","ETHF0:USTF0",1735574015270,3.2078,3326.2,3325.7,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574015462,3.2078,3326.2,3326.1,3.30609]
["bitfinex-derivatives","ETHF0:USTF0",1735574015660,3.09886208,3327.2,3326.1,3.30609]
["bitfinex-derivatives","ETHF0:USTF0",1735574015661,2.95971037,3327.1,3326.1,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574015869,2.95971037,3327.1,3326.7,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735574016071,2.95971037,3327.1,3327.0,43.8048]
["bitfinex-derivatives","ETHF0:USTF0",1735574016758,2.34587208,3327.4,3327.0,43.8048]
["bitfinex-derivatives","ETHF0:USTF0",1735574016958,2.34587208,3327.4,3327.3,6.51379]
["bitfinex-derivatives","ETHF0:USTF0",1735574017267,2.95971037,3327.9,3327.3,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1735574017464,3.26085037,3327.9,3327.8,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574018371,2.95971037,3327.9,3327.8,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574018668,0.30113,3327.9,3327.8,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574018869,0.30116,3327.6,3327.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735574019065,0.30114,3327.8,3327.7,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574019376,0.30117,3327.5,3327.4,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574019867,3.2078,3328.0,3327.4,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574020066,3.2078,3328.0,3327.7,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574020267,0.30114,3327.8,3327.7,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574020570,1.5904,3328.5,3327.9,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574020571,3.2078,3328.4,3327.9,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574020775,3.2078,3328.4,3328.3,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574021074,3.50889,3328.4,3328.3,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574021367,3.2078,3328.4,3328.3,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574021967,3.50889,3328.4,3328.3,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574022168,3.2078,3328.4,3328.3,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574022569,3.2078,3329.0,3328.3,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574022776,0.30106,3328.7,3328.6,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574022967,0.30106,3328.7,3328.6,43.8048]
["bitfinex-derivatives","ETHF0:USTF0",1735574023774,0.30106,3328.7,3328.6,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574024267,0.75263,3328.8,3327.8,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1735574024471,3.2078,3328.4,3328.0,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574024668,0.30111,3328.1,3328.0,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574025575,3.2078,3328.4,3328.0,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574025777,0.3011,3328.2,3328.0,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574026074,0.30111,3328.2,3328.0,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574026973,3.2078,3328.4,3328.0,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574027175,0.30111,3328.2,3328.0,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574027374,3.2078,3328.4,3328.0,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574027671,0.30111,3328.2,3328.0,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574027877,0.30111,3328.1,3328.0,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574028569,3.2078,3328.4,3328.0,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574028769,0.30111,3328.2,3328.0,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574029377,3.2078,3328.4,3328.0,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574029572,0.30111,3328.1,3328.0,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574032080,0.30113,3327.9,3327.8,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1735574032281,0.30118,3327.4,3327.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735574032681,0.30118,3327.4,3327.3,47.0126]
["bitfinex-derivatives","ETHF0:USTF0",1735574032882,0.30117,3327.5,3327.3,47.0126]
["bitfinex-derivatives","ETHF0:USTF0",1735574033075,0.30116,3327.6,3327.5,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574033477,3.2078,3328.0,3327.5,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574033670,3.50892,3328.0,3327.9,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574035181,3.2078,3328.0,3327.9,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574035382,3.2078,3328.0,3327.9,3.30593]
["bitfinex-derivatives","ETHF0:USTF0",1735574035879,3.2078,3328.0,3327.9,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574036076,3.50892,3328.0,3327.9,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574036272,3.2078,3328.0,3327.9,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574036881,3.50892,3328.0,3327.9,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574037082,3.2078,3328.0,3327.9,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574038376,0.30112,3328.0,3327.9,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574038774,3.50892,3328.0,3327.9,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574039178,0.30118,3327.4,3327.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735574039583,0.30118,3327.4,3327.3,43.8048]
["bitfinex-derivatives","ETHF0:USTF0",1735574039782,0.30118,3327.4,3327.3,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574040785,0.30118,3327.4,3326.5,6.5648]
["bitfinex-derivatives","ETHF0:USTF0",1735574041090,6.91735367,3327.2,3326.7,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574041288,3.50899,3327.2,3327.1,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574041487,3.50899,3327.2,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574041488,0.30122,3326.9,3326.8,43.8048]
["bitfinex-derivatives","ETHF0:USTF0",1735574041682,0.3012,3327.1,3326.8,43.8048]
["bitfinex-derivatives","ETHF0:USTF0",1735574041984,6.16434367,3327.2,3326.8,43.8048]
["bitfinex-derivatives","ETHF0:USTF0",1735574042184,0.30122,3326.9,3326.8,43.8048]
["bitfinex-derivatives","ETHF0:USTF0",1735574042688,6.16434367,3327.2,3326.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1735574042887,3.25779367,3326.6,3326.5,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574043190,3.25779367,3326.6,3325.9,4.8492]
["bitfinex-derivatives","ETHF0:USTF0",1735574043191,2.95654367,3326.6,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574043384,0.30129,3326.1,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574043691,3.2078,3326.3,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574043885,3.2078,3326.3,3326.2,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574044482,3.2078,3326.7,3326.2,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574044688,2.95654367,3327.4,3326.9,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574044889,3.25772367,3327.4,3327.3,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574045086,6.47535179,3327.4,3327.3,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574045385,3.51880812,3327.4,3327.3,44.10599]
["bitfinex-derivatives","ETHF0:USTF0",1735574046293,2.95654367,3327.8,3327.3,43.8048]
["bitfinex-derivatives","ETHF0:USTF0",1735574046483,3.25768367,3327.8,3327.7,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574046787,0.30115,3327.7,3327.6,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574047086,3.25768367,3327.8,3327.6,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574047287,2.95654367,3328.2,3327.7,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574047486,0.3011,3328.2,3328.1,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574047693,0.30112,3328.0,3327.9,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574048089,0.30118,3327.4,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574048487,0.30118,3327.4,3327.3,43.8048]
["bitfinex-derivatives","ETHF0:USTF0",1735574048685,2.95654367,3327.7,3326.6,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1735574048686,3.2078,3327.5,3326.6,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1735574048888,3.25773367,3327.2,3327.1,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574049191,3.2078,3327.5,3327.3,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574049397,0.30118,3327.4,3327.3,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574052087,0.30115,3327.7,3327.3,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574052286,2.95654367,3328.0,3327.6,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574052692,0.30112,3328.1,3327.9,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574052892,3.81990812,3328.2,3328.1,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574053091,0.30111,3328.1,3328.0,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574054400,2.95654367,3328.4,3328.0,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574054697,0.30109,3328.4,3328.3,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574055795,0.30109,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574056193,0.30109,3328.3,3328.2,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1735574057296,0.30109,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574057694,2.95654367,3328.4,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574057695,0.30114,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574057893,0.30114,3327.8,3327.7,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1735574058202,0.30114,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574059402,2.95654367,3328.0,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574059598,0.30117,3327.5,3327.4,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574061699,0.30117,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574062205,0.30117,3327.2,3327.1,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1735574064205,0.30117,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574064415,3.51880812,3327.4,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574064603,0.30118,3327.0,3326.9,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574064803,6.16434367,3327.2,3326.1,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1735574065006,6.16434367,3327.2,3326.5,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574065007,7.37339891,3327.0,3326.5,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574065206,0.30122,3326.6,3326.5,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574065406,3.25776367,3326.6,3326.5,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574065710,3.25776367,3326.6,3326.1,43.971]
["bitfinex-derivatives","ETHF0:USTF0",1735574065711,2.95654367,3326.6,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574065906,0.30125,3326.2,3326.1,43.8048]
["bitfinex-derivatives","ETHF0:USTF0",1735574066600,0.30123,3326.5,3326.1,43.8048]
["bitfinex-derivatives","ETHF0:USTF0",1735574066808,0.30123,3326.5,3326.4,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574067109,3.51880812,3326.6,3326.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735574067412,3.51880812,3326.6,3326.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1735574067705,3.82002812,3326.6,3326.5,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1735574068415,0.30121,3326.7,3326.5,45.3858]
["bitfinex-derivatives","ETHF0:USTF0",1735574068604,2.95654367,3327.0,3326.9,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574068809,3.25772367,3327.0,3326.9,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574069506,0.3012,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574069706,0.3012,3326.8,3326.7,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1735574070314,0.3012,3326.8,3326.7,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574070908,0.3012,3326.8,3326.7,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1735574071107,3.51880812,3327.2,3326.7,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1735574071308,0.3012,3326.8,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574071510,2.95654367,3327.0,3326.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1735574071814,0.30121,3326.7,3326.6,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574072512,0.30119,3326.9,3326.6,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574072708,0.30119,3326.9,3326.8,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1735574075214,0.30119,3327.0,3326.8,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1735574075409,3.51880812,3327.2,3326.9,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1735574075602,3.51880812,3327.2,3326.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735574075807,3.81997812,3327.2,3327.1,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574076708,0.30116,3327.3,3327.1,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574076909,3.51880812,3327.7,3327.2,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1735574077210,1.01600812,3327.7,3327.6,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1735574077410,4.68741371,3327.9,3327.6,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1735574077712,4.68741371,3327.9,3327.8,3.30591]
["bitfinex-derivatives","ETHF0:USTF0",1735574078108,4.68741371,3327.9,3327.8,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574078312,4.68741371,3328.5,3327.8,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574078516,4.68741371,3328.5,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574078715,4.68741371,3328.5,3328.4,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574079208,4.98845371,3328.5,3328.4,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574079812,5.81650715,3328.8,3328.4,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574080005,0.30102,3328.8,3328.7,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574081215,2.95654367,3329.0,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574081413,0.30103,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574081616,0.30111,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574081913,0.30111,3327.9,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574082115,0.30106,3328.3,3328.2,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574082418,0.30106,3328.3,3328.2,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1735574086813,3.70911367,3328.8,3328.2,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1735574086814,2.95654367,3328.8,3328.2,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1735574087018,0.30101,3328.9,3328.7,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574087221,0.30101,3328.9,3328.8,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574091415,0.30103,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574091813,0.30103,3328.7,3328.6,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1735574094523,0.30103,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574094723,1.91273,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574095025,1.91273,3328.7,3328.6,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1735574095623,0.30103,3328.7,3328.6,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1735574099127,0.30102,3328.8,3328.6,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1735574099431,0.30102,3328.8,3328.7,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574100225,0.30103,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574100632,0.30107,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574100934,0.30107,3328.2,3327.7,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1735574100935,0.75271,3328.1,3327.8,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574101135,0.3011,3327.9,3327.8,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574101732,1.5442,3328.1,3327.8,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574101937,0.30109,3328.0,3327.9,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574102139,0.30107,3328.2,3328.1,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574102639,2.95654367,3328.2,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574102840,0.30111,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574103338,3.25765367,3327.8,3327.7,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1735574103747,3.25765367,3327.8,3327.7,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574104940,0.30114,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574105348,0.30114,3327.4,3327.3,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1735574106946,0.30118,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574107437,0.30118,3327.0,3326.9,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1735574107633,2.36521,3327.3,3326.9,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1735574107634,0.30115,3327.4,3326.9,6.51379]
["bitfinex-derivatives","ETHF0:USTF0",1735574107843,0.30115,3327.4,3327.3,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1735574108243,3.25769367,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574108638,1.05404,3327.3,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574108839,0.30115,3327.3,3327.2,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574114146,2.59720434,3327.3,3327.2,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574114542,2.29605434,3327.3,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574114749,2.59723434,3327.0,3326.9,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574115945,2.29605434,3327.3,3326.9,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574116152,2.59720434,3327.3,3327.2,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574116645,2.29605434,3327.6,3327.2,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1735574116851,4.71297858,3327.7,3327.5,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574117049,4.71297858,3327.7,3327.2,3.50896]
["bitfinex-derivatives","ETHF0:USTF0",1735574117050,4.71297858,3327.7,3327.6,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574117349,4.71297858,3328.1,3327.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735574117652,4.71297858,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574117850,4.71297858,3328.1,3328.0,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1735574118545,0.30106,3328.4,3328.0,6.51369]
["bitfinex-derivatives","ETHF0:USTF0",1735574118739,2.59709434,3328.5,3328.4,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574119044,2.59709434,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574119045,2.29605434,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574119249,0.30108,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574119750,0.30108,3328.1,3328.0,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1735574119945,0.30108,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574120448,0.30108,3328.1,3328.0,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1735574122252,0.30108,3328.1,3328.0,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574127753,0.30107,3328.2,3328.0,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574127952,0.30106,3328.3,3328.2,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574128354,18.16628288,3328.7,3328.2,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574128556,18.46731288,3328.7,3328.6,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574129850,13.7543343,3328.7,3328.6,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574130048,0.30106,3328.4,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574130556,0.30106,3328.4,3328.3,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574130861,13.4533043,3328.7,3328.3,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574131062,10.498,3328.7,3328.6,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574131758,10.498,3328.9,3328.6,3.30583]
["bitfinex-derivatives","ETHF0:USTF0",1735574131955,13.7058,3329.0,3328.8,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574132152,10.498,3329.0,3328.9,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574132355,10.498,3329.3,3328.9,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574132657,10.498,3329.3,3329.2,6.51358]
["bitfinex-derivatives","ETHF0:USTF0",1735574133154,15.21097858,3329.4,3329.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735574133360,15.21097858,3329.4,3329.3,44.10577]
["bitfinex-derivatives","ETHF0:USTF0",1735574133562,10.498,3329.4,3329.3,44.10577]
["bitfinex-derivatives","ETHF0:USTF0",1735574133862,10.498,3329.4,3329.3,47.35267]
["bitfinex-derivatives","ETHF0:USTF0",1735574134955,10.498,3329.4,3329.3,47.0517]
["bitfinex-derivatives","ETHF0:USTF0",1735574135156,10.498,3329.4,3329.3,47.35267]
["bitfinex-derivatives","ETHF0:USTF0",1735574135364,10.498,3329.4,3329.3,47.0517]
["bitfinex-derivatives","ETHF0:USTF0",1735574135557,10.498,3329.4,3328.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1735574135759,2.9553043,3329.0,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574135959,6.9156243,3329.0,3328.6,4.68985741]
["bitfinex-derivatives","ETHF0:USTF0",1735574136156,0.30103,3328.7,3328.6,4.68985741]
["bitfinex-derivatives","ETHF0:USTF0",1735574136366,0.30103,3328.7,3328.4,4.68545212]
["bitfinex-derivatives","ETHF0:USTF0",1735574136367,0.30105,3328.5,3328.4,4.68545212]
["bitfinex-derivatives","ETHF0:USTF0",1735574137961,0.30109,3328.1,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574138358,2.35810191,3328.5,3328.0,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574138562,2.65915191,3328.5,3328.4,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574138760,2.35810191,3328.5,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574138960,2.35810191,3328.5,3328.4,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1735574139163,3.53715287,3328.6,3328.4,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1735574139364,3.53715287,3328.6,3328.5,3.30585]
["bitfinex-derivatives","ETHF0:USTF0",1735574139569,4.71600856,3328.8,3328.5,46.9397]
["bitfinex-derivatives","ETHF0:USTF0",1735574139767,4.71600856,3328.8,3328.7,3.30583]
["bitfinex-derivatives","ETHF0:USTF0",1735574140560,4.71600856,3328.8,3328.7,49.10583]
["bitfinex-derivatives","ETHF0:USTF0",1735574140766,10.498,3329.4,3328.7,48.8048]
["bitfinex-derivatives","ETHF0:USTF0",1735574140968,10.79896,3329.4,3329.3,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1735574145469,10.79896,3329.4,3328.8,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1735574145470,13.4533043,3329.4,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574145763,0.30101,3328.9,3328.8,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574146163,1.5558,3328.9,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574146364,2.9553043,3328.6,3328.4,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574146566,0.30105,3328.5,3328.4,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574148071,0.30105,3328.5,3328.4,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1735574148772,0.30104,3328.5,3328.4,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1735574149170,1.94844,3328.5,3328.4,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574149969,2.65841209,3328.9,3328.5,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735574150170,2.35740209,3328.9,3328.8,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1735574150677,2.35740209,3328.9,3328.8,6.51361]
["bitfinex-derivatives","ETHF0:USTF0",1735574150874,2.35740209,3328.9,3328.8,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1735574151268,2.35740209,3328.9,3328.8,47.0126]
["bitfinex-derivatives","ETHF0:USTF0",1735574151465,2.65840209,3328.9,3328.8,47.0126]
["bitfinex-derivatives","ETHF0:USTF0",1735574151766,10.498,3329.4,3329.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735574151974,16.06320209,3329.6,3329.3,3.30577]
["bitfinex-derivatives","ETHF0:USTF0",1735574152274,12.85540209,3329.6,3329.5,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574152869,10.79894,3329.6,3329.5,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574154071,10.498,3329.6,3329.5,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574154376,10.79894,3329.6,3329.5,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574154577,10.498,3329.6,3329.5,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574155174,10.498,3329.6,3329.5,3.30575]
["bitfinex-derivatives","ETHF0:USTF0",1735574155375,12.85540209,3330.1,3329.9,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735574155677,12.85540209,3330.1,3330.0,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574155869,12.85540209,3330.1,3330.0,3.30571]
["bitfinex-derivatives","ETHF0:USTF0",1735574156377,10.498,3330.1,3330.0,3.30571]
["bitfinex-derivatives","ETHF0:USTF0",1735574157178,10.498,3330.1,3330.0,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735574157678,10.498,3330.1,3330.0,3.30571]
["bitfinex-derivatives","ETHF0:USTF0",1735574159882,10.498,3331.0,3330.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735574160088,4.78902,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574161088,4.4882,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574161375,4.4882,3331.0,3330.9,3.50863]
["bitfinex-derivatives","ETHF0:USTF0",1735574162083,5.36240209,3331.7,3331.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1735574162278,5.36240209,3331.7,3331.6,3.50856]
["bitfinex-derivatives","ETHF0:USTF0",1735574162478,3.005,3331.7,3331.6,4.97456]
["bitfinex-derivatives","ETHF0:USTF0",1735574162786,0.75156,3333.2,3331.6,4.97456]
["bitfinex-derivatives","ETHF0:USTF0",1735574162788,5.8950107,3332.8,3332.6,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735574163087,5.8950107,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574163282,6.1956607,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574163589,0.30065,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574163890,0.3007,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574164083,0.30069,3332.5,3332.2,3.50851]
["bitfinex-derivatives","ETHF0:USTF0",1735574164282,0.3007,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574164585,1.6487,3333.0,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574164785,0.3007,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574166788,0.30065,3332.9,3332.2,3.50851]
["bitfinex-derivatives","ETHF0:USTF0",1735574166984,1.6487,3333.0,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574167289,0.30066,3332.8,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574167682,0.30061,3333.3,3332.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735574167986,0.30061,3333.3,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574167987,1.6487,3333.3,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574168189,2.9553043,3334.3,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574168387,0.30056,3333.9,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574168580,3.2978,3334.1,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574168887,0.30055,3334.0,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574169083,3.2978,3334.1,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574169282,3.2978,3334.1,3332.9,2.9553043]
["bitfinex-derivatives","ETHF0:USTF0",1735574169283,0.30055,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574169484,3.2558543,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574169882,0.30055,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574170887,1.5666,3334.3,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574170888,0.30053,3334.2,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574171088,1.5666,3334.3,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574171586,0.30051,3334.5,3333.9,3.50836]
["bitfinex-derivatives","ETHF0:USTF0",1735574171988,3.2698,3334.7,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574172189,0.30053,3334.2,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574172483,3.57029,3334.7,3334.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735574172685,1.5843,3334.7,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574172890,0.30047,3334.9,3334.3,3.50832]
["bitfinex-derivatives","ETHF0:USTF0",1735574173192,1.5808,3335.0,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574173777,1.6397,3335.3,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574174487,1.6397,3335.3,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574174688,0.30045,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574175083,1.6397,3335.3,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574175386,4.75752349,3335.6,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574175783,0.30044,3335.2,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574175985,0.30043,3335.3,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574176284,4.5361043,3335.6,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574176285,0.30045,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574176494,4.5361043,3335.6,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574176678,0.30045,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574177890,0.30049,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574178191,0.75116,3335.0,3333.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1735574178192,4.7596,3335.0,3333.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1735574178392,0.30051,3334.4,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574178786,0.30051,3334.4,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574178787,2.9553043,3334.4,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574178996,0.75131,3334.3,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574179294,0.30055,3334.0,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574179480,1.6453,3334.3,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574179879,0.30057,3333.9,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574180083,1.6453,3334.3,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574180292,0.30058,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574180683,1.6453,3334.3,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574181086,0.30058,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574182584,1.6453,3334.3,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574182585,3.2078,3334.6,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574182783,3.1989,3334.8,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574183090,3.1989,3334.8,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735574183394,0.30049,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574183583,0.30049,3334.7,3334.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735574183584,3.1989,3334.8,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574183893,0.30051,3334.5,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574184693,3.1989,3334.8,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574184893,3.1989,3334.8,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574184894,0.30052,3334.4,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574185089,0.30056,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574185602,0.30056,3333.9,3333.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1735574185603,3.2078,3334.1,3333.3,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1735574185793,0.30055,3334.0,3333.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735574186093,0.30058,3333.8,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574186295,3.2078,3334.1,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574186591,0.30057,3333.8,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574187992,1.6405,3334.0,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574188299,3.2078,3334.1,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574188491,3.50835,3334.1,3333.7,41.10057]
["bitfinex-derivatives","ETHF0:USTF0",1735574188698,3.2078,3334.1,3333.7,41.10057]
["bitfinex-derivatives","ETHF0:USTF0",1735574188893,3.50834,3334.1,3333.7,41.10057]
["bitfinex-derivatives","ETHF0:USTF0",1735574189292,3.50834,3334.1,3333.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574189293,3.2078,3334.1,3333.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574189493,3.2078,3334.5,3334.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735574189889,3.2078,3334.5,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735574190091,3.2078,3335.0,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574190396,1.5906,3335.1,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574190792,0.30049,3334.7,3334.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735574190992,1.5906,3335.1,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574191298,3.95885,3335.5,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574191494,3.95885,3335.5,3334.6,3.50829]
["bitfinex-derivatives","ETHF0:USTF0",1735574191495,0.30046,3335.0,3334.6,3.50829]
["bitfinex-derivatives","ETHF0:USTF0",1735574191795,0.30049,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574192496,0.75111,3335.2,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574192693,0.30053,3334.2,3333.8,5.16016]
["bitfinex-derivatives","ETHF0:USTF0",1735574192889,0.7512,3334.8,3333.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735574193187,0.7512,3334.8,3334.2,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1735574193188,0.30049,3334.7,3334.2,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1735574193387,1.6102,3334.8,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574193593,0.30052,3334.4,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574193800,1.6102,3334.8,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574193987,0.30047,3334.9,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735574194192,1.5657,3335.1,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574194395,1.5657,3335.1,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574194588,0.30047,3334.9,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574195296,0.30048,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574195500,0.30047,3334.9,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574196201,2.9553043,3335.4,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574196494,2.9553043,3335.4,3334.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735574196696,0.30046,3335.0,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574196893,2.9553043,3335.4,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574197101,0.30047,3334.9,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574197493,2.9553043,3335.0,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574197794,2.9553043,3335.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574197996,2.9553043,3335.4,3334.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735574198192,0.30046,3335.1,3334.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735574198497,0.30047,3334.9,3334.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735574198695,4.818,3335.5,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574198900,0.30044,3335.3,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574199095,1.6287,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574199593,0.30042,3335.4,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574200198,1.6287,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574200401,0.30042,3335.5,3335.1,3.50825]
["bitfinex-derivatives","ETHF0:USTF0",1735574200593,0.30042,3335.4,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574200896,0.30043,3335.4,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574201097,1.6287,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574201098,0.30044,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574205602,0.30048,3334.8,3334.7,4.7681]
["bitfinex-derivatives","ETHF0:USTF0",1735574205806,0.30048,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574206101,0.75112,3335.2,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574206307,2.9553043,3335.0,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574206500,0.30052,3334.3,3334.2,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1735574206703,0.75121,3334.8,3334.2,42.71893]
["bitfinex-derivatives","ETHF0:USTF0",1735574206704,0.30052,3334.4,3334.2,42.71893]
["bitfinex-derivatives","ETHF0:USTF0",1735574207399,0.75121,3334.8,3334.2,42.4184]
["bitfinex-derivatives","ETHF0:USTF0",1735574207604,0.75119,3334.9,3334.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735574207605,0.30052,3334.4,3334.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735574208702,0.75119,3334.9,3334.2,42.4184]
["bitfinex-derivatives","ETHF0:USTF0",1735574208899,0.30052,3334.3,3334.2,42.4184]
["bitfinex-derivatives","ETHF0:USTF0",1735574209100,0.30052,3334.3,3334.2,42.71893]
["bitfinex-derivatives","ETHF0:USTF0",1735574209402,0.30052,3334.3,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574209603,0.30055,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574209804,0.30056,3333.9,3333.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735574210305,6.0892043,3334.2,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574210506,0.30057,3333.8,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574210906,0.30059,3333.6,3333.5,10.13275386]
["bitfinex-derivatives","ETHF0:USTF0",1735574211305,0.30059,3333.6,3333.5,50.93275386]
["bitfinex-derivatives","ETHF0:USTF0",1735574211610,0.30059,3333.6,3333.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735574212104,0.30059,3333.6,3333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574212308,1.5816,3333.7,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574212608,0.30062,3333.3,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574212809,0.30061,3333.4,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574213508,0.30062,3333.3,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574213708,1.5816,3333.7,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574213709,0.30061,3333.4,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574214308,1.5816,3333.7,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574214504,0.30061,3333.4,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574215110,1.58347089,3333.8,3333.2,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735574215306,1.58347089,3333.8,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574215504,0.30059,3333.6,3333.0,41.10063]
["bitfinex-derivatives","ETHF0:USTF0",1735574216302,0.30058,3333.7,3333.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735574216507,1.58347089,3333.8,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574216708,0.30058,3333.7,3333.0,41.10063]
["bitfinex-derivatives","ETHF0:USTF0",1735574216909,1.58347089,3333.8,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574217115,0.3006,3333.5,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574217906,1.58347089,3333.8,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574218217,0.30061,3333.4,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574218711,2.9553043,3333.4,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574219012,0.30063,3333.1,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574219208,3.44212,3333.3,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574219813,0.30062,3333.3,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574220116,3.2078,3333.5,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574220518,3.2078,3333.5,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574220519,3.2559043,3333.4,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574220718,0.30062,3333.3,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574221011,2.9553043,3333.4,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574221318,3.2078,3333.5,3333.1,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735574221517,3.2078,3333.5,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574221811,3.5084,3333.5,3333.0,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735574222010,3.5084,3333.5,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574222011,0.30063,3333.2,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574222211,0.30064,3333.1,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574222412,2.9553043,3333.4,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574222612,3.2078,3333.5,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574222915,0.3006,3333.4,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574223118,3.2078,3333.5,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574223416,0.30063,3333.2,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574223818,3.2078,3333.5,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574224217,0.30063,3333.2,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574224420,3.2078,3333.5,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574224618,8.07162572,3333.8,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574224619,5.11632142,3333.8,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574224808,5.11632142,3333.8,3332.7,2.9553043]
["bitfinex-derivatives","ETHF0:USTF0",1735574224809,3.53472142,3333.8,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574225015,3.53472142,3333.8,3333.6,3.50838]
["bitfinex-derivatives","ETHF0:USTF0",1735574225309,3.53472142,3333.8,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574226313,0.00187089,3333.8,3333.6,3.50838]
["bitfinex-derivatives","ETHF0:USTF0",1735574226620,0.00187089,3333.8,3333.7,41.10058]
["bitfinex-derivatives","ETHF0:USTF0",1735574227117,0.00187089,3333.8,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574227515,0.00187089,3333.8,3333.6,3.50838]
["bitfinex-derivatives","ETHF0:USTF0",1735574227713,0.00187089,3333.8,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574227920,0.30058,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574228225,0.3006,3333.5,3333.2,44.30842]
["bitfinex-derivatives","ETHF0:USTF0",1735574228414,0.30061,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574228820,0.30061,3333.3,3333.0,42.3473]
["bitfinex-derivatives","ETHF0:USTF0",1735574229014,0.30062,3333.2,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574229318,0.30062,3333.2,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574229520,1.92859,3333.6,3333.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735574229720,1.92859,3333.6,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574230321,0.30063,3333.1,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574230521,1.628,3333.6,3333.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735574230723,1.92859,3333.6,3333.2,3.50841]
["bitfinex-derivatives","ETHF0:USTF0",1735574230919,1.628,3333.6,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574231121,3.0848,3333.7,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574231423,0.3006,3333.5,3333.2,3.50842]
["bitfinex-derivatives","ETHF0:USTF0",1735574231721,3.0848,3333.7,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574231917,3.0848,3333.7,3333.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735574232242,3.0848,3333.7,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574232450,3.0848,3333.7,3333.0,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735574232451,0.30061,3333.4,3333.0,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735574232633,0.3006,3333.5,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574232832,3.0848,3333.7,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574233032,0.30061,3333.3,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574233523,0.75156,3333.3,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574233723,0.30066,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574233923,0.30066,3332.8,3332.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735574234222,2.9553043,3333.0,3332.1,10.22679346]
["bitfinex-derivatives","ETHF0:USTF0",1735574234223,4.5102043,3333.0,3332.1,10.22679346]
["bitfinex-derivatives","ETHF0:USTF0",1735574234423,0.30069,3332.5,3332.1,3.50852]
["bitfinex-derivatives","ETHF0:USTF0",1735574234818,1.6484,3332.7,3332.1,3.50852]
["bitfinex-derivatives","ETHF0:USTF0",1735574234819,0.30068,3332.6,3332.2,41.10071]
["bitfinex-derivatives","ETHF0:USTF0",1735574235618,1.6484,3332.7,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574235924,0.3007,3332.3,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574236619,2.9553043,3332.6,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574236824,0.30069,3332.4,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574237222,4.5102043,3333.0,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574237419,4.5102043,3333.0,3332.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735574237420,0.30066,3332.8,3332.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735574237614,4.5102043,3333.0,3332.5,3.50848]
["bitfinex-derivatives","ETHF0:USTF0",1735574237615,0.30065,3332.9,3332.5,3.50848]
["bitfinex-derivatives","ETHF0:USTF0",1735574237821,5.17445053,3333.3,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574238030,5.17445053,3333.3,3332.6,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1735574238327,0.30064,3333.0,3332.6,1.95257]
["bitfinex-derivatives","ETHF0:USTF0",1735574238527,0.30065,3333.0,3332.6,1.95257]
["bitfinex-derivatives","ETHF0:USTF0",1735574238724,0.30065,3332.9,3332.6,1.95257]
["bitfinex-derivatives","ETHF0:USTF0",1735574238924,0.30065,3333.0,3332.6,1.95257]
["bitfinex-derivatives","ETHF0:USTF0",1735574239225,0.30064,3333.0,3332.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735574240021,1.6416,3333.3,3332.6,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1735574240427,9.69782572,3333.8,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574240733,0.3006,3333.5,3333.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735574241030,0.30061,3333.4,3333.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735574241326,0.30064,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574242320,0.75164,3332.9,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574242522,0.3007,3332.4,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574242718,3.84954,3332.9,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574242920,3.2078,3332.4,3331.7,6.3725]
["bitfinex-derivatives","ETHF0:USTF0",1735574243119,0.30072,3332.1,3331.8,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735574243321,0.30072,3332.1,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574243522,0.30073,3332.0,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574243928,0.30073,3332.0,3331.7,1.85585]
["bitfinex-derivatives","ETHF0:USTF0",1735574244122,2.9553043,3332.2,3331.3,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1735574244428,1.5338,3332.1,3331.4,41.10078]
["bitfinex-derivatives","ETHF0:USTF0",1735574244627,0.30076,3331.7,3331.4,41.10078]
["bitfinex-derivatives","ETHF0:USTF0",1735574244822,3.0878,3332.1,3331.4,41.10078]
["bitfinex-derivatives","ETHF0:USTF0",1735574245031,3.2078,3332.0,3331.4,41.10078]
["bitfinex-derivatives","ETHF0:USTF0",1735574245223,0.30076,3331.7,3331.4,41.10078]
["bitfinex-derivatives","ETHF0:USTF0",1735574245930,3.2078,3332.0,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574246229,0.30076,3331.8,3331.4,41.10078]
["bitfinex-derivatives","ETHF0:USTF0",1735574246523,0.30076,3331.8,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574246729,0.30075,3331.8,3331.4,41.10078]
["bitfinex-derivatives","ETHF0:USTF0",1735574246921,3.2078,3332.0,3331.4,41.10078]
["bitfinex-derivatives","ETHF0:USTF0",1735574247220,3.2078,3332.0,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574247421,0.30076,3331.7,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574247623,0.30077,3331.6,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574247823,0.30076,3331.7,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574248023,3.2078,3332.0,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574248231,3.0878,3332.1,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574248424,3.0878,3332.1,3331.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735574248625,0.30075,3331.8,3331.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735574249030,0.30078,3331.5,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574249227,2.9553043,3331.8,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574249724,0.30078,3331.5,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574251128,0.30076,3331.7,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574252531,3.2078,3332.0,3331.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574252728,3.2078,3332.4,3332.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735574253226,3.53285053,3332.5,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574253418,3.83354053,3332.5,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574253619,3.53285053,3332.5,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574253831,3.83354053,3332.5,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574254030,0.30069,3332.4,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574254232,3.83354053,3332.5,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574254720,0.30069,3332.4,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574254921,0.30076,3331.7,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574255128,3.2560443,3331.9,3331.4,3.50858]
["bitfinex-derivatives","ETHF0:USTF0",1735574255419,3.2560443,3331.9,3331.5,41.10078]
["bitfinex-derivatives","ETHF0:USTF0",1735574255625,0.30076,3331.7,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574255826,0.30075,3331.8,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574256028,0.30073,3332.1,3331.7,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735574256421,2.9553043,3332.3,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574256628,3.2560043,3332.3,3331.9,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735574256933,2.9553043,3332.3,3331.7,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735574257132,0.30072,3332.1,3331.7,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735574257521,2.9553043,3332.3,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574257722,3.5085,3332.4,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574257925,3.5085,3332.4,3331.9,1.81843]
["bitfinex-derivatives","ETHF0:USTF0",1735574257926,0.30071,3332.3,3331.9,1.81843]
["bitfinex-derivatives","ETHF0:USTF0",1735574258242,3.2078,3332.4,3332.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735574258429,3.2078,3332.4,3332.1,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735574258430,3.5085,3332.4,3332.1,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735574258627,3.2078,3332.4,3331.9,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1735574258828,3.2078,3332.4,3331.9,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1735574259027,0.30072,3332.2,3331.9,1.81844]
["bitfinex-derivatives","ETHF0:USTF0",1735574259532,0.30072,3332.2,3331.9,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1735574259926,3.95955,3332.4,3331.9,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1735574260226,3.2078,3332.4,3331.9,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1735574260430,3.2078,3332.4,3331.6,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1735574260631,0.30073,3332.0,3331.6,1.96856]
["bitfinex-derivatives","ETHF0:USTF0",1735574261027,2.28911959,3332.2,3331.6,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1735574261231,2.28911959,3331.9,3331.4,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1735574261426,0.30077,3331.6,3331.4,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1735574261629,0.30076,3331.7,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574262026,2.28911959,3331.9,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574262229,3.2078,3331.9,3331.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735574262429,3.50854,3331.9,3331.5,41.10077]
["bitfinex-derivatives","ETHF0:USTF0",1735574263038,0.30075,3331.8,3331.5,41.10077]
["bitfinex-derivatives","ETHF0:USTF0",1735574263233,2.28911959,3331.9,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574263429,0.30076,3331.7,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574263937,5.49691959,3331.9,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574264336,0.30076,3331.7,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574264534,0.30077,3331.6,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574264830,0.30077,3331.7,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574265138,0.30075,3331.8,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574265437,0.30076,3331.8,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574265637,0.30076,3331.7,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574265832,0.30077,3331.6,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574266037,2.58988959,3331.6,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574266235,0.30078,3331.5,3331.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735574266437,0.30079,3331.4,3331.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735574266738,0.30079,3331.4,3331.1,41.10081]
["bitfinex-derivatives","ETHF0:USTF0",1735574266933,2.28911959,3331.6,3331.1,41.10081]
["bitfinex-derivatives","ETHF0:USTF0",1735574267133,0.30079,3331.3,3331.1,41.10081]
["bitfinex-derivatives","ETHF0:USTF0",1735574267329,2.28911959,3331.6,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574267535,0.3008,3331.2,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574268138,5.49691959,3331.3,3330.6,4.69611607]
["bitfinex-derivatives","ETHF0:USTF0",1735574268337,0.30082,3331.1,3330.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735574268536,0.30082,3331.1,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574268931,5.49691959,3331.3,3330.9,41.10083]
["bitfinex-derivatives","ETHF0:USTF0",1735574269142,5.49691959,3331.3,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574269439,0.30082,3331.0,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574269929,2.58993959,3331.0,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574270134,0.30087,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574270731,1.6669,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574271441,0.30084,3330.8,3330.4,44.30867]
["bitfinex-derivatives","ETHF0:USTF0",1735574271838,0.30084,3330.8,3330.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735574272142,7.14281959,3330.9,3330.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735574272336,7.44365959,3330.9,3330.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735574272534,7.14281959,3330.9,3330.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735574273040,2.28911959,3330.6,3330.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735574273241,0.30087,3330.5,3330.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735574273637,3.50867,3330.5,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574274039,3.50867,3330.5,3329.9,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735574274040,0.30088,3330.4,3329.9,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735574274644,2.28911959,3330.3,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574274839,2.28911959,3330.3,3329.6,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1735574274840,3.2078,3330.1,3329.6,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1735574275144,0.30093,3329.8,3329.4,4.69611607]
["bitfinex-derivatives","ETHF0:USTF0",1735574275443,0.30096,3329.5,3329.4,45.49611607]
["bitfinex-derivatives","ETHF0:USTF0",1735574275747,0.30096,3329.5,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574275940,0.30096,3329.5,3329.1,1.94099]
["bitfinex-derivatives","ETHF0:USTF0",1735574276240,0.30097,3329.4,3329.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1735574276440,0.30096,3329.5,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574276740,3.80771959,3329.6,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574277043,1.5186,3329.6,3329.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735574277247,1.6007,3329.7,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574277446,0.30095,3329.6,3329.2,41.10098]
["bitfinex-derivatives","ETHF0:USTF0",1735574277637,1.6007,3329.7,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574278439,0.30096,3329.5,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574278943,1.6007,3329.7,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574278944,0.30097,3329.3,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574279935,0.30097,3329.3,3328.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735574279936,2.28911959,3329.3,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574280341,0.30101,3328.9,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574280542,2.28911959,3329.0,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574280942,2.28911959,3329.0,3328.2,7.90391607]
["bitfinex-derivatives","ETHF0:USTF0",1735574281241,2.28911959,3329.0,3328.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735574281449,3.3096,3329.0,3328.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735574281641,3.2078,3329.5,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574281842,3.2078,3329.5,3329.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735574282042,3.2078,3329.5,3329.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735574282851,3.2078,3329.5,3329.4,41.10097]
["bitfinex-derivatives","ETHF0:USTF0",1735574283550,3.2078,3329.5,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574283947,3.2078,3329.5,3329.4,41.10095]
["bitfinex-derivatives","ETHF0:USTF0",1735574284342,3.50868,3330.1,3329.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735574284549,2.95140464,3330.0,3329.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735574284749,0.3009,3329.8,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574285054,0.30089,3329.9,3329.6,3.50871]
["bitfinex-derivatives","ETHF0:USTF0",1735574285547,3.2078,3330.1,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574285755,0.30089,3329.9,3329.7,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1735574285946,3.2078,3330.1,3329.7,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1735574286156,2.95140464,3330.0,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574286455,0.30091,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574286652,0.30089,3330.0,3329.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735574287152,1.6819,3330.2,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574287347,0.30087,3330.1,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574287653,0.30087,3330.1,3329.8,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735574287851,1.6719,3330.4,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574288053,3.2078,3330.6,3330.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735574288256,3.2078,3330.6,3330.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735574288450,3.50863,3330.6,3330.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735574288649,4.63740464,3330.8,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574288952,2.95140464,3330.8,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574289157,3.2078,3331.0,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574289353,0.3008,3330.9,3330.5,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735574289852,0.3008,3330.9,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574290555,0.30081,3330.8,3330.4,3.50864]
["bitfinex-derivatives","ETHF0:USTF0",1735574291049,3.2078,3331.0,3330.4,3.50864]
["bitfinex-derivatives","ETHF0:USTF0",1735574291256,0.30081,3330.8,3330.4,3.50864]
["bitfinex-derivatives","ETHF0:USTF0",1735574291651,0.30082,3330.7,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574291846,2.95140464,3330.8,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574292158,2.95140464,3330.4,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574292352,0.30087,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574293244,1.7453,3330.3,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574293756,0.30087,3330.2,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574294055,1.7453,3330.3,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574294250,0.30087,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574295448,1.7453,3330.3,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574296157,2.04616,3330.3,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574296857,0.30086,3330.2,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574297053,0.30087,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574297862,0.30087,3330.2,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574298058,0.30086,3330.2,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574298658,1.7453,3330.3,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574298857,0.30087,3330.2,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574299054,1.7453,3330.3,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574299260,1.7453,3330.3,3330.0,3.50868]
["bitfinex-derivatives","ETHF0:USTF0",1735574299561,0.30085,3330.4,3330.0,3.50868]
["bitfinex-derivatives","ETHF0:USTF0",1735574300263,0.30086,3330.3,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574300954,0.30085,3330.4,3330.0,3.50868]
["bitfinex-derivatives","ETHF0:USTF0",1735574301256,3.2637,3330.7,3330.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735574301461,1.5597,3330.7,3330.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735574301655,1.86052,3330.7,3330.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735574301960,0.30084,3330.5,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574302156,1.5597,3330.7,3330.1,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1735574302361,0.30083,3330.6,3330.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735574302554,0.30083,3330.6,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574303262,1.5597,3330.7,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574303662,3.1559,3330.7,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574303962,2.95140464,3330.4,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574304762,0.30085,3330.3,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574305060,2.95140464,3330.4,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574305061,0.30085,3330.4,3330.0,3.50867]
["bitfinex-derivatives","ETHF0:USTF0",1735574305267,3.2078,3330.6,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574305453,0.30087,3330.2,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574305649,0.30087,3330.2,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574305857,3.2078,3330.6,3329.9,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735574306059,0.30088,3330.1,3329.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735574306366,2.59297045,3330.3,3330.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735574306661,0.30087,3330.2,3330.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735574306861,0.30087,3330.2,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574306862,0.30089,3330.0,3329.7,41.1009]
["bitfinex-derivatives","ETHF0:USTF0",1735574307057,2.29211045,3330.3,3329.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735574307264,0.30088,3330.1,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574307465,0.30088,3330.0,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574307859,2.29211045,3330.3,3330.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735574308061,0.30087,3330.2,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574308362,4.63549466,3330.6,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574308565,0.30087,3330.1,3329.8,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735574309062,0.3009,3329.8,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574309267,0.30091,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574309969,0.30091,3329.7,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574309970,0.30094,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574310268,2.59305045,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574310457,0.30096,3329.1,3329.0,4.69611607]
["bitfinex-derivatives","ETHF0:USTF0",1735574311170,0.75245,3329.0,3328.3,4.69611607]
["bitfinex-derivatives","ETHF0:USTF0",1735574311362,2.59314045,3328.4,3328.3,4.69611607]
["bitfinex-derivatives","ETHF0:USTF0",1735574312369,2.29211045,3328.4,3328.3,4.69611607]
["bitfinex-derivatives","ETHF0:USTF0",1735574312771,4.31704045,3328.4,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574312970,0.30104,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574313269,5.62141045,3328.4,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574313461,2.29211045,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574313669,2.59319045,3327.8,3327.6,4.69611607]
["bitfinex-derivatives","ETHF0:USTF0",1735574313876,2.29211045,3327.8,3327.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735574314171,2.29211045,3327.8,3327.3,48.70391607]
["bitfinex-derivatives","ETHF0:USTF0",1735574314473,0.30107,3327.9,3327.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735574314674,2.29211045,3327.8,3327.3,48.70391607]
["bitfinex-derivatives","ETHF0:USTF0",1735574315365,0.30112,3327.4,3327.3,48.70391607]
["bitfinex-derivatives","ETHF0:USTF0",1735574315563,0.30112,3327.4,3327.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735574315776,2.29211045,3327.8,3327.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735574316175,2.29211045,3327.8,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574316370,0.30112,3327.4,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574317177,2.29211045,3327.5,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574317581,0.30111,3327.6,3327.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735574317776,2.29211045,3327.8,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574317977,0.30112,3327.4,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574318178,2.29211045,3327.5,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574318179,2.59322045,3327.5,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574318682,0.30112,3327.4,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574319083,0.30115,3327.1,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574319278,2.29211045,3327.1,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574319482,3.2078,3327.3,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574319483,2.59329045,3326.8,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574319682,2.29211045,3326.7,3326.3,4.69611607]
["bitfinex-derivatives","ETHF0:USTF0",1735574319877,2.29211045,3326.8,3326.3,4.69611607]
["bitfinex-derivatives","ETHF0:USTF0",1735574319878,2.59332045,3326.4,3326.3,4.69611607]
["bitfinex-derivatives","ETHF0:USTF0",1735574320184,0.30121,3326.4,3326.3,4.69611607]
["bitfinex-derivatives","ETHF0:USTF0",1735574320383,0.30121,3326.4,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574320384,2.95828852,3326.4,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574320586,0.30123,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574320879,2.95828852,3326.4,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574321083,1.6081,3326.6,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574321281,0.30118,3326.7,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574321480,2.95828852,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574321481,0.3012,3326.5,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574321685,2.95828852,3326.4,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574322279,2.95828852,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574322684,2.95828852,3327.2,3326.8,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735574322892,2.95828852,3327.2,3326.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735574323082,2.95828852,3327.2,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574323395,3.25942852,3327.2,3326.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735574323692,2.95828852,3327.2,3326.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735574324088,2.95828852,3327.2,3326.6,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1735574324089,2.95828852,3327.2,3326.8,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735574324390,2.95828852,3327.2,3326.9,3.50896]
["bitfinex-derivatives","ETHF0:USTF0",1735574324894,0.30115,3327.1,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574325089,2.95828852,3327.2,3326.6,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1735574325289,0.30121,3326.4,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574325488,2.95828852,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574325690,0.30121,3326.5,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574325890,0.30121,3326.4,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574326491,0.30123,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574327599,0.30126,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574327892,2.95828852,3325.9,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574328089,2.95828852,3325.5,3325.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1735574328389,0.3013,3325.4,3325.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1735574328594,3.25958852,3325.5,3325.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1735574329095,2.95828852,3325.5,3325.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1735574329289,0.3013,3325.4,3325.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1735574329492,2.95828852,3325.5,3325.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1735574329886,4.73108852,3325.9,3325.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735574330087,0.30127,3325.8,3325.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735574330292,4.73108852,3325.9,3325.5,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735574330494,4.73108852,3325.9,3325.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735574330695,4.73108852,3325.9,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574330902,0.30126,3325.8,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574331194,0.30126,3325.8,3325.4,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735574331390,4.73108852,3325.9,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574331592,0.3013,3325.5,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574331792,4.73108852,3325.9,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574331990,0.30128,3325.6,3325.2,3.50911]
["bitfinex-derivatives","ETHF0:USTF0",1735574332188,4.73108852,3325.9,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574332389,4.73108852,3325.9,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574332390,2.95828852,3325.9,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574332901,2.95828852,3325.9,3325.7,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735574333297,2.95828852,3325.9,3325.6,3.50907]
["bitfinex-derivatives","ETHF0:USTF0",1735574333501,2.95828852,3325.9,3325.7,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735574333799,2.95828852,3325.9,3325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574333995,0.30125,3326.0,3325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574334198,3.2078,3326.1,3325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574334404,4.9495,3326.5,3326.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735574334599,4.9495,3326.5,3326.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735574334792,4.9495,3326.5,3325.9,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735574334997,5.2507,3326.5,3326.1,3.50903]
["bitfinex-derivatives","ETHF0:USTF0",1735574335195,5.2507,3326.5,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574335402,5.2507,3326.5,3326.1,3.50903]
["bitfinex-derivatives","ETHF0:USTF0",1735574335596,3.2078,3326.5,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574335898,2.95828852,3326.3,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574337293,3.2078,3326.5,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574337500,3.2078,3326.5,3326.3,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735574337804,3.2078,3326.5,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574337993,3.2078,3326.5,3326.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735574338203,3.2078,3326.5,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574338506,0.30122,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574338804,2.95828852,3326.3,3326.1,3.50903]
["bitfinex-derivatives","ETHF0:USTF0",1735574339104,3.2078,3326.5,3326.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735574339305,3.509,3326.5,3326.1,3.50903]
["bitfinex-derivatives","ETHF0:USTF0",1735574339504,1.706,3326.6,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574339701,2.00719,3326.6,3326.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735574339903,1.706,3326.6,3326.4,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735574340103,2.95828852,3327.1,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574340406,3.2078,3327.4,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574340607,0.30113,3327.3,3327.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735574340804,3.2078,3327.4,3326.6,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1735574340805,3.2078,3327.4,3326.7,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1735574341005,3.2078,3327.4,3327.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735574341203,3.2078,3327.4,3327.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735574341402,3.50892,3327.4,3327.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735574341703,3.2078,3327.4,3327.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735574341903,3.50892,3327.4,3327.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735574342306,2.29605416,3327.3,3327.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735574342602,2.29605416,3327.3,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574342800,0.30119,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574343710,2.59724416,3326.7,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574344409,3.25850914,3326.9,3326.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735574344617,2.95733914,3326.9,3326.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735574344906,2.95733914,3326.9,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574344907,3.25849914,3326.9,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574345218,2.95733914,3326.9,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574345410,0.30118,3326.8,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574345708,0.30119,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574348306,0.30122,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574348512,3.25855914,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574348715,0.3013,3325.4,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574348902,0.30131,3325.3,3325.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735574349106,0.30132,3325.2,3324.9,3.50914]
["bitfinex-derivatives","ETHF0:USTF0",1735574349307,2.95733914,3325.4,3324.9,3.50914]
["bitfinex-derivatives","ETHF0:USTF0",1735574349308,0.30131,3325.3,3324.9,3.50914]
["bitfinex-derivatives","ETHF0:USTF0",1735574349809,0.30129,3325.6,3325.2,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735574350014,3.2303,3325.7,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574350316,0.30131,3325.3,3325.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735574350510,0.3013,3325.4,3325.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735574350707,0.30129,3325.5,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574351012,0.3013,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574351316,0.30131,3325.3,3324.9,3.50913]
["bitfinex-derivatives","ETHF0:USTF0",1735574351707,0.3013,3325.4,3325.1,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735574351907,0.30131,3325.3,3325.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735574352809,3.2303,3325.7,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574353015,0.30131,3325.3,3325.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735574353513,3.2303,3325.7,3325.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735574353704,0.30132,3325.2,3325.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735574353905,2.95733914,3325.8,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574354212,0.3013,3325.5,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574354411,6.16513914,3326.2,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574354611,0.30124,3326.1,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574354818,0.30124,3326.1,3325.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735574355317,6.16513914,3326.2,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574355508,0.30129,3325.6,3325.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1735574355813,0.30128,3325.6,3325.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1735574356207,0.30128,3325.7,3325.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1735574356414,6.91822914,3326.2,3325.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1735574356415,0.30128,3325.6,3325.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1735574356618,6.91822914,3326.2,3325.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1735574356807,6.91822914,3326.2,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574356808,0.30126,3325.9,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574357016,0.30125,3326.0,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574357317,6.16513914,3326.2,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574357515,0.30125,3325.9,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574357918,0.30126,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574358415,2.95733914,3326.2,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574358809,2.95733914,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574359715,3.25855914,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574359911,2.95733914,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574360112,2.03392,3326.3,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574360321,1.7327,3326.3,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574360718,1.7327,3326.3,3326.1,3.50903]
["bitfinex-derivatives","ETHF0:USTF0",1735574360914,3.25852914,3326.6,3326.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735574361419,0.30121,3326.5,3326.1,3.50903]
["bitfinex-derivatives","ETHF0:USTF0",1735574361618,0.30122,3326.3,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574362011,0.29932346,3326.3,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574363416,2.95733914,3326.6,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574364317,0.30122,3326.3,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574364713,2.95733914,3326.6,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574364921,0.30122,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574365219,0.3012,3326.5,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574365517,5.30072335,3326.6,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574365818,0.30122,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574366016,3.25855914,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574366211,2.59875592,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574367721,0.30122,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574369521,2.34338421,3326.4,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574369716,2.34338421,3326.4,3326.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735574370121,3.53285053,3326.5,3326.4,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735574371624,2.36224745,3327.1,3326.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735574371822,2.66338745,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574372015,4.96092337,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574372222,0.30121,3326.4,3326.3,4.69611607]
["bitfinex-derivatives","ETHF0:USTF0",1735574372419,2.29753592,3326.4,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574372617,0.30129,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574374119,2.66422923,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574374430,0.30132,3325.2,3325.0,1.97103]
["bitfinex-derivatives","ETHF0:USTF0",1735574374623,2.36293923,3325.5,3325.0,1.97103]
["bitfinex-derivatives","ETHF0:USTF0",1735574374926,0.30132,3325.2,3325.1,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735574375224,2.36293923,3325.5,3325.0,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1735574375426,0.30132,3325.2,3325.0,1.97103]
["bitfinex-derivatives","ETHF0:USTF0",1735574375623,0.30132,3325.2,3325.1,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735574375828,2.36293923,3325.3,3325.0,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1735574376027,2.66424923,3325.3,3325.2,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735574376529,2.36293923,3325.3,3325.2,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735574376919,0.30132,3325.1,3325.0,1.97103]
["bitfinex-derivatives","ETHF0:USTF0",1735574377318,2.36293923,3325.4,3325.2,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735574377522,2.36293923,3325.4,3325.3,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735574378023,2.66423923,3325.4,3325.3,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735574378429,2.36293923,3325.4,3325.3,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735574379227,2.36293923,3325.4,3325.0,2.42303]
["bitfinex-derivatives","ETHF0:USTF0",1735574379228,2.36293923,3325.4,3325.0,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1735574379540,0.30131,3325.3,3325.2,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735574380128,0.30132,3325.2,3325.1,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735574380331,2.36293923,3325.4,3325.0,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1735574380532,2.66424923,3325.4,3325.0,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1735574380731,0.30131,3325.3,3325.0,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1735574380932,2.66423923,3325.4,3325.3,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735574381234,0.30131,3325.3,3325.1,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735574381434,2.66425923,3325.2,3325.1,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735574382027,2.36293923,3325.2,3325.1,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735574382533,2.36293923,3325.2,3324.7,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1735574382728,2.36293923,3325.2,3325.1,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735574383033,2.36293923,3325.3,3325.2,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735574383229,2.66424923,3325.3,3324.7,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1735574383434,2.36293923,3325.3,3324.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735574383626,2.36293923,3325.3,3324.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735574383930,0.30133,3325.1,3324.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735574384132,7.60744923,3325.3,3325.1,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735574384329,0.30132,3325.2,3325.1,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735574384522,3.53285053,3325.2,3325.1,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735574385732,2.36254316,3325.2,3325.1,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735574387133,2.36254316,3325.4,3325.3,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735574388030,2.36254316,3325.4,3325.3,8.50911]
["bitfinex-derivatives","ETHF0:USTF0",1735574388336,2.36287384,3325.6,3325.5,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735574388529,3.53285053,3325.8,3325.7,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735574388729,3.53285053,3325.8,3325.7,3.50908]
["bitfinex-derivatives","ETHF0:USTF0",1735574388925,2.16485053,3325.8,3325.7,8.50908]
["bitfinex-derivatives","ETHF0:USTF0",1735574389834,0.45202471,3326.6,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574390133,0.30127,3325.9,3325.7,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735574390335,0.30128,3325.8,3325.7,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735574390638,1.94748,3325.8,3325.7,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735574391137,1.6462,3325.8,3325.7,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735574391337,1.94748,3325.8,3325.7,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735574391540,1.94748,3325.8,3325.6,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735574391541,0.30129,3325.7,3325.6,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735574391835,0.3013,3325.6,3325.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735574392035,0.30129,3325.7,3325.6,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735574392234,1.6462,3325.8,3325.7,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735574392235,1.94748,3325.8,3325.7,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735574392936,1.6462,3325.8,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574393130,1.6462,3325.8,3324.8,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735574393131,0.30133,3325.2,3324.8,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735574393333,0.30134,3325.2,3324.8,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735574393532,3.2078,3325.5,3325.3,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735574393533,0.30131,3325.4,3325.3,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735574394032,3.2078,3325.5,3324.8,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1735574394231,0.30133,3325.3,3325.2,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735574394540,3.2078,3325.5,3324.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1735574394727,0.75346746,3325.4,3325.3,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735574395436,0.45214746,3325.4,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574395830,0.75345746,3325.4,3325.3,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735574396232,5.46392483,3325.4,3325.3,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735574396733,5.16261483,3325.4,3325.3,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735574397533,0.3013,3325.6,3325.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735574398039,5.01175737,3325.7,3325.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735574398535,5.01175737,3325.7,3325.1,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1735574398735,0.3013,3325.6,3325.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735574399034,0.75345028,3325.7,3325.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735574399239,0.45216028,3325.7,3325.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735574399541,0.75345028,3325.7,3325.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735574399941,2.59959325,3325.6,3325.4,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735574400240,2.75045353,3325.6,3324.7,3.96124]
["bitfinex-derivatives","ETHF0:USTF0",1735574400541,0.45216028,3325.6,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574401037,3.2078,3325.5,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574401237,0.30134,3325.2,3325.1,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735574401433,0.30135,3325.2,3325.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735574401628,0.30134,3325.3,3325.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735574401834,0.30134,3325.3,3324.8,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1735574401835,0.30133,3325.4,3325.3,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735574402340,0.30137,3325.0,3324.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735574402538,3.2078,3325.0,3324.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735574403242,0.30135,3325.2,3324.6,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1735574403442,1.6763,3325.3,3324.6,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1735574404839,0.30136,3325.1,3324.6,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1735574405038,0.30135,3325.2,3324.6,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1735574405238,0.30136,3325.1,3324.6,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1735574405436,0.30136,3325.2,3324.7,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1735574405639,3.2078,3325.1,3324.6,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1735574405838,0.30137,3325.0,3324.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735574406043,0.30138,3324.9,3324.8,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735574406240,2.29929303,3324.9,3324.7,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735574406545,0.30139,3324.8,3324.7,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735574406742,0.30139,3324.8,3324.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735574407445,0.30139,3324.7,3324.6,2.09119]
["bitfinex-derivatives","ETHF0:USTF0",1735574407838,0.30142,3324.5,3324.4,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735574408036,0.30141,3324.5,3324.4,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735574408238,0.30142,3324.4,3324.3,3.50922]
["bitfinex-derivatives","ETHF0:USTF0",1735574408443,2.29929303,3324.6,3324.0,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1735574408646,2.29929303,3324.1,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574408844,2.29929303,3323.7,3323.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735574409145,3.2078,3324.3,3323.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735574409346,3.2078,3324.7,3324.2,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735574409549,3.2078,3324.7,3324.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735574409744,3.2078,3325.1,3324.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1735574409950,3.2078,3325.1,3325.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735574410151,2.60062303,3325.4,3325.3,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735574410350,2.60062303,3325.4,3325.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735574410644,2.60062303,3325.4,3324.7,9.9723]
["bitfinex-derivatives","ETHF0:USTF0",1735574410645,2.60062303,3325.4,3325.3,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735574410847,2.29929303,3325.4,3325.3,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735574411048,2.29929303,3325.4,3324.7,4.9723]
["bitfinex-derivatives","ETHF0:USTF0",1735574411243,2.29929303,3324.9,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574411447,3.2078,3325.1,3323.9,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1735574411448,2.29929303,3324.3,3323.9,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1735574411643,0.30145,3324.1,3324.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735574411844,0.30145,3324.1,3323.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735574412039,2.60074303,3324.0,3323.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735574412248,2.29929303,3324.0,3323.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1735574412452,2.60075303,3324.0,3323.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735574412644,2.29929303,3324.0,3323.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735574412839,5.50709303,3324.3,3323.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1735574413041,3.2078,3324.3,3324.2,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735574414154,6.03749303,3324.6,3323.9,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1735574414351,6.03749303,3324.6,3324.4,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735574414549,5.73609303,3324.6,3324.4,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735574414740,5.73609303,3324.6,3323.7,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1735574414946,5.73609303,3324.6,3324.0,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1735574415150,3.4368,3324.6,3324.0,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1735574415351,3.4368,3324.6,3324.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735574415541,0.30141,3324.5,3324.4,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735574415740,5.73609303,3324.6,3323.6,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1735574415946,5.73609303,3324.6,3324.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735574416252,3.4368,3324.6,3324.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735574416850,3.2078,3324.7,3324.2,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1735574417056,3.2078,3324.7,3324.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735574417247,4.72440869,3324.8,3324.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735574418955,0.30139,3324.8,3324.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735574419255,2.29929303,3324.9,3324.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735574419256,3.2078,3324.7,3324.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735574419554,0.45225966,3325.0,3324.2,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1735574419756,0.30138,3324.9,3324.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735574420056,2.29929303,3324.6,3324.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1735574420262,1.96401,3324.5,3324.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735574420549,1.96401,3324.5,3323.8,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1735574420550,3.4437,3324.5,3323.8,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1735574420749,2.29929303,3323.9,3323.4,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1735574420950,0.30145,3324.1,3324.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735574421946,3.2078,3324.3,3323.4,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1735574422151,4.72440869,3324.4,3324.3,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735574422355,4.72440869,3324.4,3324.3,1.75843]
["bitfinex-derivatives","ETHF0:USTF0",1735574422555,4.72440869,3324.4,3324.3,3.53293]
["bitfinex-derivatives","ETHF0:USTF0",1735574423652,3.2078,3324.7,3324.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735574424053,0.30144,3324.2,3324.1,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735574424253,3.2078,3324.2,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574424454,3.2078,3324.7,3324.0,2.29929303]
["bitfinex-derivatives","ETHF0:USTF0",1735574424648,3.2078,3324.7,3324.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735574425050,7.93220869,3324.7,3324.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735574426361,3.2078,3324.7,3324.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735574426860,0.30138,3324.8,3324.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735574427058,4.01939303,3325.0,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574427059,5.50709303,3324.7,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574427256,3.2078,3324.2,3324.1,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735574427652,8.3793,3324.2,3324.1,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735574427858,8.3793,3324.2,3323.5,2.43725]
["bitfinex-derivatives","ETHF0:USTF0",1735574428066,2.29929303,3324.0,3323.5,2.43725]
["bitfinex-derivatives","ETHF0:USTF0",1735574428266,3.2078,3324.2,3324.1,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735574431069,3.2078,3324.2,3323.6,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1735574431271,3.2078,3324.2,3324.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735574431566,1.6944,3324.1,3324.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735574431966,1.6944,3324.1,3323.4,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1735574432265,3.2078,3323.7,3323.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735574435672,1.698,3323.8,3323.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1735574435973,1.698,3323.8,3323.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735574436268,1.698,3323.8,3323.4,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1735574436269,9.62660869,3324.1,3324.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735574436762,9.62660869,3324.1,3323.1,4.9315]
["bitfinex-derivatives","ETHF0:USTF0",1735574436964,0.30149,3323.6,3323.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735574437167,1.6496,3323.5,3323.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735574437468,3.3381,3323.5,3323.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735574437666,3.6396,3323.5,3323.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735574437866,3.3381,3323.5,3322.9,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1735574438067,3.63961,3323.5,3323.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735574438272,0.30151,3323.4,3323.3,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735574438463,3.3381,3323.5,3322.9,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1735574438664,3.6396,3323.5,3323.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735574438860,3.3381,3323.5,3323.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735574439167,1.6885,3323.5,3323.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735574440171,1.6814,3323.7,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574440464,4.72440869,3323.9,3323.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735574441371,3.2078,3324.4,3324.3,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735574443273,3.2078,3324.4,3324.2,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735574443573,0.75358,3324.3,3323.4,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1735574443773,0.30148,3323.8,3323.7,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735574444664,5.138,3323.9,3323.4,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1735574444865,5.138,3323.9,3323.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735574445068,5.43946,3323.9,3323.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735574445273,0.30148,3323.8,3323.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735574445575,0.30148,3323.8,3323.3,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1735574445876,5.89188245,3323.9,3323.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735574446069,5.89188245,3323.9,3323.4,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1735574446270,5.89188245,3323.9,3323.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735574446568,0.30147,3323.8,3323.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735574446972,0.45241245,3323.8,3323.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735574447669,0.75388245,3323.8,3323.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735574447875,0.45241245,3323.8,3323.6,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735574448069,0.75389245,3323.8,3323.6,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735574448664,0.75389245,3323.8,3323.2,3.96162]
["bitfinex-derivatives","ETHF0:USTF0",1735574448876,0.75389245,3323.8,3323.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735574449182,0.30149,3323.6,3323.5,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735574449876,3.2078,3323.6,3322.9,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1735574450171,3.2078,3323.0,3322.5,7.83665714]
["bitfinex-derivatives","ETHF0:USTF0",1735574450376,3.2078,3323.0,3322.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735574450377,2.96108506,3322.9,3322.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735574450570,8.08338506,3322.9,3322.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735574451876,1.6816,3322.9,3322.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735574453674,3.2078,3323.0,3322.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735574454868,6.16888506,3323.0,3321.8,4.71608]
["bitfinex-derivatives","ETHF0:USTF0",1735574455073,6.16888506,3322.6,3322.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735574455274,3.2078,3322.6,3322.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735574455467,3.2078,3322.6,3322.2,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1735574455672,6.16888506,3322.6,3322.4,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735574455974,3.2698,3322.5,3322.4,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735574457377,3.57139,3322.5,3322.4,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735574457575,0.30161,3322.4,3322.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735574457770,3.2698,3322.5,3321.8,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1735574457771,3.57139,3322.5,3321.8,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1735574457971,3.2698,3322.5,3322.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735574458382,3.2078,3322.6,3322.1,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1735574458675,3.2078,3322.6,3322.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735574459067,3.54506932,3322.8,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574459269,3.54506932,3322.8,3322.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735574460070,3.2078,3323.0,3322.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735574460675,3.2078,3323.0,3322.4,3.96179]
["bitfinex-derivatives","ETHF0:USTF0",1735574460676,6.16888506,3323.0,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574460880,4.72440869,3323.9,3322.0,7.08269714]
["bitfinex-derivatives","ETHF0:USTF0",1735574460881,6.16888506,3322.6,3322.0,7.08269714]
["bitfinex-derivatives","ETHF0:USTF0",1735574461478,6.47047506,3322.6,3322.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735574462082,6.47047506,3322.6,3322.1,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1735574462276,0.3016,3322.5,3322.4,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735574462672,6.16888506,3322.6,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574462673,0.30164,3322.0,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574462978,6.16888506,3322.1,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574463280,3.433,3322.0,3321.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735574464274,3.433,3322.0,3321.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1735574464479,6.16888506,3321.7,3320.7,10.29049714]
["bitfinex-derivatives","ETHF0:USTF0",1735574464676,2.96108506,3321.2,3320.7,10.29049714]
["bitfinex-derivatives","ETHF0:USTF0",1735574464983,2.96108506,3321.2,3321.1,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735574465177,2.96108506,3321.2,3320.7,7.08269714]
["bitfinex-derivatives","ETHF0:USTF0",1735574465384,3.2078,3320.9,3320.7,7.08269714]
["bitfinex-derivatives","ETHF0:USTF0",1735574465577,3.26282506,3320.8,3320.7,7.08269714]
["bitfinex-derivatives","ETHF0:USTF0",1735574466175,3.26282506,3320.8,3320.3,12.09527257]
["bitfinex-derivatives","ETHF0:USTF0",1735574466176,0.30176,3320.7,3320.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735574466383,3.2078,3320.5,3320.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735574468078,3.2078,3320.5,3319.5,25.95057688]
["bitfinex-derivatives","ETHF0:USTF0",1735574468079,0.30179,3320.4,3320.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735574468285,4.98837506,3320.4,3320.0,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735574468678,1.7532,3320.3,3320.0,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735574469583,2.05499,3320.3,3320.0,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735574469778,1.7532,3320.3,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574469977,2.055,3320.3,3320.0,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735574470282,2.055,3320.3,3319.4,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735574470283,0.30185,3319.7,3319.4,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735574470484,6.16888506,3319.7,3318.8,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1735574470780,6.16888506,3319.7,3319.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735574470781,1.7074,3319.6,3319.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735574471080,3.2078,3319.7,3319.6,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735574471579,3.2078,3319.7,3319.0,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735574471888,0.30186,3319.6,3319.3,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735574472082,1.84066,3319.5,3318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574472377,3.54806,3319.5,3319.2,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735574472583,3.2078,3319.3,3319.2,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735574473080,3.2078,3319.3,3318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574473284,3.50968,3319.3,3318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574473476,0.3019,3319.1,3318.7,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735574473687,6.16888506,3318.8,3318.7,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735574473888,3.2078,3318.8,3318.7,41.10193]
["bitfinex-derivatives","ETHF0:USTF0",1735574474583,3.2078,3318.8,3318.7,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735574475387,6.16888506,3318.8,3317.9,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1735574475579,1.5566,3318.7,3317.9,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1735574475780,1.85854,3318.7,3318.4,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735574475985,1.5566,3318.7,3318.6,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735574476190,3.2078,3318.8,3318.7,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735574476481,2.96108506,3319.2,3318.2,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1735574476482,0.30191,3319.0,3318.4,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735574476687,1.6749,3319.1,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574476884,3.2078,3318.8,3318.7,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735574477096,1.6749,3319.1,3319.0,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735574477486,4.7466,3319.5,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574477687,3.2078,3319.5,3319.4,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735574477980,3.2078,3319.9,3319.8,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735574478381,3.2078,3319.9,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574478585,3.50963,3319.9,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574478886,3.50963,3319.9,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574478887,0.30187,3319.5,3319.2,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735574479075,3.2078,3319.4,3318.9,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735574479281,3.2078,3319.4,3318.1,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1735574479282,3.50971,3319.0,3318.7,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735574479589,0.30192,3318.9,3318.7,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735574479787,3.2078,3319.0,3318.9,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735574482183,3.2078,3319.0,3318.4,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1735574482184,3.2078,3319.6,3319.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735574482887,3.2078,3321.3,3319.7,1.50923]
["bitfinex-derivatives","ETHF0:USTF0",1735574483085,0.8379,3321.2,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574483280,0.8379,3321.5,3320.8,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1735574483487,0.8379,3321.5,3321.4,3.50949]
["bitfinex-derivatives","ETHF0:USTF0",1735574483684,4.72440869,3322.0,3321.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735574484093,5.56230869,3322.0,3321.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735574484283,5.86394869,3322.0,3321.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735574484485,5.56230869,3322.0,3321.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735574484785,3.2078,3322.4,3322.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735574484987,0.8379,3321.9,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574485193,0.8379,3322.0,3321.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735574485391,2.96108506,3322.1,3321.5,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735574485392,0.30165,3321.9,3321.5,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735574485591,0.8379,3321.6,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574485791,0.30171,3321.3,3321.0,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735574486087,0.8379,3321.5,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574486088,0.8379,3321.0,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574486389,0.8379,3320.7,3320.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1735574486591,1.13969,3320.4,3320.2,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735574486886,1.13969,3320.4,3320.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1735574486887,1.13969,3320.4,3320.1,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1735574487085,1.13969,3320.4,3319.6,3.96243]
["bitfinex-derivatives","ETHF0:USTF0",1735574487086,0.8379,3320.4,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574487289,0.8379,3320.4,3320.1,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735574487290,0.8379,3320.2,3320.1,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735574487482,2.96108506,3320.4,3320.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735574487686,3.79898506,3320.4,3320.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735574488495,1.568,3320.9,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574488683,0.8379,3320.7,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574488995,1.6581,3321.2,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574488996,4.61918506,3321.2,3321.1,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735574489187,0.8379,3320.9,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574489592,2.96108506,3320.8,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574489891,0.8379,3320.5,3320.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735574490193,2.39,3320.8,3320.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574490385,4.51318506,3320.8,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574490589,0.8379,3320.4,3320.2,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735574491491,1.13968,3320.4,3320.2,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735574491691,0.8379,3320.4,3320.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735574492891,4.51318506,3320.8,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574493088,1.5521,3320.8,3320.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735574493491,2.39,3320.8,3320.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735574493892,0.8379,3320.8,3320.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735574494199,2.96108506,3322.0,3321.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735574494394,0.8379,3321.7,3321.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735574494595,3.2078,3322.1,3322.0,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735574495094,4.0457,3322.1,3322.0,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735574495491,3.2078,3322.1,3322.0,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735574495697,6.23190869,3323.6,3322.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574495698,3.2078,3323.3,3322.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574495897,3.2078,3323.3,3323.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735574497494,0.30154,3323.1,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574497692,0.8379,3322.8,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574497897,0.8379,3322.6,3322.5,3.50939]
["bitfinex-derivatives","ETHF0:USTF0",1735574498202,6.16888506,3323.3,3322.5,3.50939]
["bitfinex-derivatives","ETHF0:USTF0",1735574498203,0.8379,3322.8,3322.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735574498495,6.16888506,3323.3,3322.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735574498690,0.8379,3322.8,3322.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735574498887,0.8379,3322.8,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574499092,0.8379,3322.6,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574499300,0.8379,3322.3,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574499603,0.8379,3322.3,3322.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735574499895,0.8379,3322.3,3322.0,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735574500100,0.30162,3322.2,3322.0,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735574500599,3.2078,3322.4,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574500600,0.8379,3322.1,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574500793,1.13956,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574501104,0.30169,3321.5,3321.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735574501298,0.8379,3321.5,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574501497,0.8379,3321.0,3320.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735574501795,0.30174,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574502097,2.29703,3321.5,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574502098,3.2078,3323.0,3320.9,1.50869]
["bitfinex-derivatives","ETHF0:USTF0",1735574502307,3.2078,3323.0,3322.3,6.16888506]
["bitfinex-derivatives","ETHF0:USTF0",1735574502489,4.34725,3323.0,3322.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735574502694,4.34725,3323.0,3322.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1735574502994,4.0457,3323.0,3322.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1735574503199,4.0457,3323.0,3322.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735574503400,4.34725,3323.0,3322.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735574503602,3.50935,3323.0,3322.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735574503800,0.8379,3322.9,3322.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735574504304,1.13946,3322.9,3322.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735574504602,0.8379,3322.6,3322.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1735574504899,0.8379,3322.6,3322.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735574506006,0.8379,3322.6,3322.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1735574506202,2.541,3322.5,3322.3,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1735574506405,1.1395,3322.4,3322.1,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735574506600,0.8379,3322.3,3321.9,6.16888506]
["bitfinex-derivatives","ETHF0:USTF0",1735574506795,0.8379,3322.3,3322.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735574507105,1.6324,3322.4,3322.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735574507302,2.4703,3322.4,3322.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735574508305,2.7719,3322.4,3322.0,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735574508604,2.7719,3322.4,3321.6,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1735574508605,0.30165,3321.8,3321.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735574508907,0.8379,3321.8,3321.7,41.10166]
["bitfinex-derivatives","ETHF0:USTF0",1735574509100,3.50942,3322.2,3322.0,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735574509303,0.8379,3322.0,3321.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735574509503,0.8379,3322.0,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574509701,1.7631,3322.3,3322.1,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735574509702,3.2078,3322.2,3322.1,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735574510202,3.2078,3322.2,3322.1,41.10163]
["bitfinex-derivatives","ETHF0:USTF0",1735574510709,0.30158,3322.7,3322.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735574510907,0.30158,3322.7,3322.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735574510908,0.83582406,3322.5,3322.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735574512703,0.3016,3322.4,3322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574512912,0.83582406,3322.2,3321.6,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735574513101,6.16888506,3322.3,3321.6,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735574513102,0.83582406,3321.7,3321.6,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735574513308,0.83582406,3321.7,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574513610,0.83582406,3321.5,3321.4,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735574514709,1.13750406,3321.5,3321.4,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735574514908,0.30173,3321.1,3321.0,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735574515213,0.30177,3320.6,3320.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735574515509,0.30176,3320.7,3320.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735574515812,1.13758406,3320.7,3320.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735574516207,0.30176,3320.6,3320.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735574516510,0.83582406,3320.7,3320.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735574517612,1.6956,3321.0,3320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574517802,3.2078,3321.1,3320.7,2.96108506]
["bitfinex-derivatives","ETHF0:USTF0",1735574518001,1.796,3321.8,3321.7,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735574518404,4.9141,3322.0,3321.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735574518405,3.2078,3322.0,3321.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735574518609,3.2078,3322.0,3321.9,41.10164]
["bitfinex-derivatives","ETHF0:USTF0",1735574518805,4.04362406,3322.0,3321.9,41.10164]
["bitfinex-derivatives","ETHF0:USTF0",1735574519013,3.2078,3322.0,3321.9,41.10164]
["bitfinex-derivatives","ETHF0:USTF0",1735574519213,1.6976,3322.2,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574519408,2.09759,3322.5,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574519612,0.83582406,3322.3,3322.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735574519812,1.13743406,3322.3,3322.1,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735574520208,0.83582406,3322.3,3322.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735574520403,0.83582406,3322.3,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574521012,1.13743406,3322.3,3322.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735574521209,0.83582406,3322.3,3322.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735574522120,1.6505,3322.7,3322.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735574522312,1.6505,3322.7,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574522313,2.78790406,3322.7,3322.5,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735574522617,0.83582406,3322.6,3322.5,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735574523319,0.83582406,3322.6,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574523516,0.83582406,3322.5,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574523816,1.13741406,3322.5,3322.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735574524018,1.13741406,3322.5,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574524217,1.13741406,3322.5,3322.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735574524912,0.83582406,3322.5,3322.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735574527215,0.83582406,3322.5,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574527417,1.13743406,3322.3,3322.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735574527615,0.30165,3321.9,3321.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735574527810,1.13747406,3321.9,3321.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735574528212,0.30165,3321.9,3321.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735574528415,0.83582406,3321.9,3321.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735574528619,0.83582406,3321.9,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574528817,0.83582406,3321.7,3321.6,3.50947]
["bitfinex-derivatives","ETHF0:USTF0",1735574529414,1.13749406,3321.7,3321.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574529721,1.7716,3321.8,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574529722,0.83582406,3321.5,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574529920,0.83582406,3321.3,3321.2,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735574530219,0.3017,3321.3,3321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574530429,0.83582406,3321.3,3320.3,7.89795925]
["bitfinex-derivatives","ETHF0:USTF0",1735574530721,0.83582406,3320.9,3320.3,9.34795925]
["bitfinex-derivatives","ETHF0:USTF0",1735574530920,1.13756406,3320.9,3320.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735574531224,0.83582406,3320.9,3320.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735574531426,1.13755406,3320.9,3320.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735574531619,0.83582406,3320.9,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574532128,0.30173,3320.7,3320.5,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735574532621,0.30172,3320.8,3320.6,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735574532821,1.6759,3321.1,3320.6,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735574532822,0.83582406,3320.9,3320.6,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735574533020,0.83582406,3320.7,3320.6,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735574533224,0.30174,3320.5,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574533414,0.83582406,3320.5,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574533618,0.83582406,3320.5,3320.4,41.10175]
["bitfinex-derivatives","ETHF0:USTF0",1735574534215,1.6759,3321.1,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574534418,4.85940709,3321.1,3321.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735574534622,2.34768303,3321.1,3321.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735574535719,1.7777,3321.5,3321.1,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735574535919,0.83582406,3321.2,3321.1,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735574536122,0.83582406,3321.2,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574536316,0.83582406,3321.1,3321.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735574536626,0.83582406,3321.2,3321.1,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735574536920,1.7777,3321.5,3321.4,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735574537323,2.61352406,3321.5,3321.4,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735574537723,2.91517406,3321.5,3321.3,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735574537918,0.83582406,3321.3,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574538221,0.83582406,3321.3,3321.2,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735574538719,0.83582406,3321.3,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574538927,0.83582406,3321.2,3321.1,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735574539828,1.7777,3321.5,3321.4,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735574540120,2.04803,3321.8,3321.7,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735574540525,2.88385406,3321.8,3321.7,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735574540917,2.58222406,3321.8,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574541118,1.13746406,3321.6,3321.5,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735574541325,0.83582406,3321.6,3321.5,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735574542324,1.7464,3321.8,3321.7,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735574542529,2.58222406,3321.8,3321.7,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735574542830,2.34768303,3322.1,3322.0,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735574543122,2.34768303,3322.1,3322.0,3.26269506]
["bitfinex-derivatives","ETHF0:USTF0",1735574543319,1.40578303,3322.1,3322.0,8.26269506]
["bitfinex-derivatives","ETHF0:USTF0",1735574543633,2.91572775,3322.3,3322.0,7.96108506]
["bitfinex-derivatives","ETHF0:USTF0",1735574543924,1.40322775,3322.3,3322.2,3.50939]
["bitfinex-derivatives","ETHF0:USTF0",1735574544114,7.75e-06,3322.3,3322.2,3.50939]
["bitfinex-derivatives","ETHF0:USTF0",1735574544321,3.25922644,3323.3,3322.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574544518,3.25922644,3323.3,3323.2,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1735574544726,3.25922644,3323.3,3323.2,4.9583]
["bitfinex-derivatives","ETHF0:USTF0",1735574545729,0.30143,3323.9,3323.2,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1735574546029,1.7859,3324.0,3323.6,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735574546030,0.83582406,3323.7,3323.6,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735574546530,0.83582406,3323.7,3323.2,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1735574546732,0.83582406,3323.7,3323.5,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735574546919,0.83582406,3323.7,3323.5,41.10147]
["bitfinex-derivatives","ETHF0:USTF0",1735574547122,0.83582406,3323.6,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574547328,0.83582406,3323.3,3322.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1735574547523,0.83582406,3323.2,3323.0,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735574547728,0.83582406,3323.2,3323.1,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735574548325,4.9937,3324.0,3322.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1735574548529,0.83582406,3323.4,3323.3,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735574549128,4.9937,3324.0,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574549432,0.83582406,3323.7,3323.6,3.50926]
["bitfinex-derivatives","ETHF0:USTF0",1735574549632,1.7833,3324.3,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574549828,0.30136,3324.7,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574550022,0.83582406,3324.7,3324.6,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735574550632,9.11331086,3324.9,3324.0,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1735574550834,5.90551086,3324.9,3324.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735574551136,4.9678,3325.5,3325.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735574551331,5.80362406,3325.5,3325.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735574551730,2.59582406,3325.5,3325.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735574552529,6.20675086,3326.0,3325.5,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735574552731,6.74133492,3326.0,3325.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574553031,2.03832,3326.3,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574553234,4.04362406,3326.2,3326.0,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735574553433,4.04362406,3326.2,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574553834,4.34485406,3326.2,3325.9,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735574554138,4.34485406,3326.2,3326.0,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735574554433,4.04362406,3326.2,3326.0,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735574554823,4.04362406,3326.2,3325.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1735574555028,0.30124,3326.1,3325.8,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1735574555334,4.34485406,3326.2,3325.9,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735574555924,3.2078,3326.2,3325.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1735574556128,1.7371,3326.3,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574556338,2.57292406,3326.3,3326.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735574556826,1.7371,3326.3,3326.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735574557830,1.7371,3326.3,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574557831,3.50894,3327.2,3326.8,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735574558037,2.60712406,3327.1,3326.8,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735574558330,2.60712406,3327.1,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574558530,1.7713,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574558828,1.7713,3327.1,3327.0,3.50895]
["bitfinex-derivatives","ETHF0:USTF0",1735574559642,1.7713,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574559643,2.60712406,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574559837,2.60712406,3327.1,3326.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1735574560028,0.83582406,3326.9,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574560235,1.7713,3327.1,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574560236,0.83582406,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574560533,0.3012,3326.5,3326.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1735574560744,0.83582406,3326.5,3326.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1735574561036,0.30118,3326.8,3326.4,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1735574561224,3.2078,3327.0,3326.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1735574561225,0.83582406,3326.7,3326.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1735574561424,3.2078,3327.0,3326.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1735574561425,1.13702406,3326.5,3326.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1735574561827,4.04362406,3326.5,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574562033,0.83582406,3325.9,3325.7,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735574562331,0.30129,3325.5,3325.2,4.95411]
["bitfinex-derivatives","ETHF0:USTF0",1735574562537,0.30133,3325.1,3324.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1735574562833,0.30132,3325.2,3325.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735574563028,0.30132,3325.2,3324.9,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735574563228,3.4146,3325.6,3324.8,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735574563424,0.83582406,3325.3,3325.2,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735574564039,0.83582406,3325.3,3325.2,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735574564334,1.7633,3325.6,3325.5,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735574564541,3.2078,3325.7,3325.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735574565232,3.2078,3326.1,3326.0,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735574565431,2.90035406,3326.2,3326.0,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735574565635,0.30125,3326.0,3325.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735574565836,0.83582406,3326.1,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574565837,0.83582406,3325.6,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574566036,2.51638,3326.2,3325.2,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735574566037,0.3013,3325.4,3325.2,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735574566243,3.2078,3325.7,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574566244,0.30133,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574566427,1.13715406,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574566629,0.30134,3324.9,3324.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735574566841,0.83582406,3325.0,3324.6,1.74637]
["bitfinex-derivatives","ETHF0:USTF0",1735574566842,0.30136,3324.7,3324.6,1.74637]
["bitfinex-derivatives","ETHF0:USTF0",1735574567041,0.83582406,3325.0,3324.6,1.74637]
["bitfinex-derivatives","ETHF0:USTF0",1735574567238,0.30137,3324.6,3324.5,1.74638]
["bitfinex-derivatives","ETHF0:USTF0",1735574567542,0.30137,3324.6,3324.5,1.74637]
["bitfinex-derivatives","ETHF0:USTF0",1735574567735,0.30137,3324.6,3324.5,1.74638]
["bitfinex-derivatives","ETHF0:USTF0",1735574567930,0.83582406,3324.6,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574568135,0.30143,3324.0,3323.8,1.74644]
["bitfinex-derivatives","ETHF0:USTF0",1735574568336,1.13725406,3323.9,3323.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1735574568535,0.83582406,3323.9,3323.8,42.245]
["bitfinex-derivatives","ETHF0:USTF0",1735574568736,1.6531,3324.3,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574569041,0.83582406,3324.0,3323.9,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735574569238,0.83582406,3324.0,3323.8,42.245]
["bitfinex-derivatives","ETHF0:USTF0",1735574569239,1.13725406,3324.0,3323.8,42.54644]
["bitfinex-derivatives","ETHF0:USTF0",1735574569535,0.83582406,3324.0,3323.8,42.54644]
["bitfinex-derivatives","ETHF0:USTF0",1735574569940,0.30143,3323.9,3323.8,42.54644]
["bitfinex-derivatives","ETHF0:USTF0",1735574570642,1.13725406,3323.9,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574571344,0.30145,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574571537,1.13727406,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574572143,0.83582406,3323.7,3323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574572336,0.30148,3323.4,3323.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735574572543,0.83582406,3323.2,3323.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735574572835,3.2078,3323.5,3323.4,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735574573143,3.2078,3324.0,3323.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574573445,4.04362406,3324.0,3323.9,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735574573643,3.2078,3324.0,3323.9,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735574574142,3.2078,3324.0,3323.9,41.10143]
["bitfinex-derivatives","ETHF0:USTF0",1735574575238,4.34504406,3324.0,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574575438,4.04362406,3324.0,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574575744,4.04362406,3324.0,3323.9,41.10143]
["bitfinex-derivatives","ETHF0:USTF0",1735574575943,0.83582406,3324.0,3323.9,41.10143]
["bitfinex-derivatives","ETHF0:USTF0",1735574577346,1.6531,3324.3,3324.2,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735574577843,3.2078,3324.4,3323.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735574578044,0.30141,3324.2,3324.0,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735574578449,1.13723406,3324.2,3324.1,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735574578642,0.83582406,3324.2,3324.1,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735574578842,0.83582406,3324.2,3323.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735574579043,3.2078,3324.4,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574579044,0.83582406,3324.0,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574579245,1.13727406,3323.8,3323.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735574579446,0.83582406,3323.8,3323.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735574579744,1.13726406,3323.8,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574580447,3.2078,3324.0,3323.9,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735574580753,1.13726406,3323.8,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574581047,1.13726406,3323.8,3323.7,41.10145]
["bitfinex-derivatives","ETHF0:USTF0",1735574581343,3.2078,3324.0,3323.7,41.10145]
["bitfinex-derivatives","ETHF0:USTF0",1735574581344,3.2078,3324.0,3323.9,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735574582346,3.2078,3324.4,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574582645,3.2078,3324.4,3324.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735574582845,0.83582406,3324.3,3324.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1735574583144,0.83582406,3323.9,3323.3,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1735574583347,0.83582406,3323.6,3323.5,42.245]
["bitfinex-derivatives","ETHF0:USTF0",1735574583549,1.13728406,3323.6,3323.5,41.10146]
["bitfinex-derivatives","ETHF0:USTF0",1735574584147,0.83582406,3323.6,3323.5,41.10146]
["bitfinex-derivatives","ETHF0:USTF0",1735574584546,1.13728406,3323.6,3323.5,41.10147]
["bitfinex-derivatives","ETHF0:USTF0",1735574584746,0.83582406,3323.6,3323.5,41.10147]
["bitfinex-derivatives","ETHF0:USTF0",1735574585049,0.30146,3323.7,3323.6,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735574585253,1.8242,3323.8,3323.5,41.10146]
["bitfinex-derivatives","ETHF0:USTF0",1735574585254,1.13728406,3323.6,3323.5,41.10146]
["bitfinex-derivatives","ETHF0:USTF0",1735574585753,1.13728406,3323.6,3323.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1735574585754,0.83582406,3323.6,3323.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1735574585945,0.83582406,3323.2,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574586146,0.83582406,3322.7,3322.6,3.50935]
["bitfinex-derivatives","ETHF0:USTF0",1735574586447,0.83582406,3323.1,3323.0,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735574587051,4.34513406,3323.1,3323.0,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735574587252,0.30155,3322.6,3322.5,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735574587453,0.30156,3322.5,3322.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1735574587651,1.13738406,3322.5,3322.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1735574587952,0.83582406,3322.5,3322.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1735574588147,0.83582406,3322.5,3322.4,1.74657]
["bitfinex-derivatives","ETHF0:USTF0",1735574588450,1.13738406,3322.5,3322.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1735574588853,0.83582406,3322.5,3322.4,1.74657]
["bitfinex-derivatives","ETHF0:USTF0",1735574589150,3.2078,3322.6,3322.5,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735574589662,3.2078,3322.6,3322.5,41.10156]
["bitfinex-derivatives","ETHF0:USTF0",1735574590051,1.8216,3323.8,3322.6,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1735574590052,3.2078,3323.3,3322.6,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1735574590248,3.2078,3323.3,3323.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735574591356,3.2078,3323.7,3323.6,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735574591555,0.83582406,3323.9,3323.8,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735574591757,3.2078,3324.3,3323.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1735574591953,0.83582406,3324.2,3324.1,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735574592351,1.8216,3324.4,3324.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735574592557,2.65742406,3324.4,3324.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735574592757,0.83582406,3324.4,3324.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735574593256,3.2078,3324.7,3324.6,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735574593457,3.2078,3325.1,3324.5,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735574593760,1.8055,3325.2,3324.6,3.96123]
["bitfinex-derivatives","ETHF0:USTF0",1735574593761,0.83582406,3325.2,3324.6,3.96123]
["bitfinex-derivatives","ETHF0:USTF0",1735574593958,1.7101,3325.8,3324.7,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1735574594255,1.7101,3325.8,3325.2,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735574594256,0.83582406,3325.3,3325.2,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735574594655,3.2078,3325.7,3325.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735574594851,3.2078,3325.7,3325.6,1.74428]
["bitfinex-derivatives","ETHF0:USTF0",1735574595461,3.2078,3325.7,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574595462,4.04362406,3325.7,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574595653,0.3013,3325.4,3325.2,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735574595955,0.30134,3325.0,3324.8,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735574596154,3.2078,3325.3,3324.2,1.31887219]
["bitfinex-derivatives","ETHF0:USTF0",1735574596155,0.83582406,3324.8,3324.2,1.31887219]
["bitfinex-derivatives","ETHF0:USTF0",1735574596359,0.83582406,3324.6,3324.5,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735574597260,3.2078,3324.9,3324.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735574597652,4.04362406,3324.9,3324.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1735574597861,4.04362406,3324.5,3324.4,1.74439]
["bitfinex-derivatives","ETHF0:USTF0",1735574598057,3.2078,3324.5,3324.4,1.74439]
["bitfinex-derivatives","ETHF0:USTF0",1735574598260,4.04362406,3324.5,3324.4,1.74439]
["bitfinex-derivatives","ETHF0:USTF0",1735574598560,3.2078,3324.5,3324.4,1.74439]
["bitfinex-derivatives","ETHF0:USTF0",1735574600557,3.2078,3324.5,3324.4,6.74439]
["bitfinex-derivatives","ETHF0:USTF0",1735574600754,3.2078,3324.5,3324.4,1.74439]
["bitfinex-derivatives","ETHF0:USTF0",1735574601959,3.2078,3325.0,3324.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735574602164,3.2078,3325.8,3325.5,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735574602361,3.2078,3325.8,3325.7,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735574602570,4.9362,3326.2,3326.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735574602768,0.83582406,3326.2,3326.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735574603066,0.83582406,3326.2,3325.5,3.96101]
["bitfinex-derivatives","ETHF0:USTF0",1735574603067,1.6929,3326.5,3326.4,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735574603268,2.52872406,3326.5,3326.4,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735574603965,7.86943733,3326.7,3326.2,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1735574604262,7.86943733,3326.7,3326.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735574604263,4.66163733,3326.7,3326.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735574604856,1.6929,3327.0,3326.2,2.19606]
["bitfinex-derivatives","ETHF0:USTF0",1735574605061,0.83582406,3326.5,3326.2,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1735574605363,0.83582406,3326.4,3326.2,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1735574605556,0.3012,3326.5,3326.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735574605759,0.83582406,3326.3,3326.2,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1735574605961,0.83582406,3326.3,3326.2,1.74422]
["bitfinex-derivatives","ETHF0:USTF0",1735574606256,3.2078,3326.7,3326.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735574606664,4.34480406,3326.7,3326.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735574606862,4.04362406,3326.7,3326.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735574607263,4.04362406,3326.7,3326.2,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1735574607466,0.83582406,3326.4,3326.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735574607661,0.83582406,3326.5,3326.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735574607859,0.83582406,3326.4,3326.2,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1735574608060,0.83582406,3326.4,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574608263,0.83582406,3326.0,3325.9,1.74425]
["bitfinex-derivatives","ETHF0:USTF0",1735574608667,0.83582406,3326.0,3325.6,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735574608873,0.75304,3326.4,3325.6,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735574608874,0.83582406,3325.7,3325.6,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735574609061,0.83582406,3325.7,3325.3,4.69015925]
["bitfinex-derivatives","ETHF0:USTF0",1735574609269,4.9135,3325.9,3325.3,4.69015925]
["bitfinex-derivatives","ETHF0:USTF0",1735574609270,0.3013,3325.4,3325.3,4.69015925]
["bitfinex-derivatives","ETHF0:USTF0",1735574609472,3.2078,3325.5,3325.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735574609969,1.7057,3325.9,3325.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735574610177,2.00695,3325.9,3325.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735574610371,2.84277406,3325.9,3325.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735574610767,2.54152406,3325.9,3325.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735574610968,0.30126,3325.8,3325.7,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735574611171,0.30127,3325.7,3325.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735574611369,1.13709406,3325.7,3325.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735574611564,1.13709406,3325.7,3325.2,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735574611565,0.30131,3325.3,3325.2,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735574611868,0.83582406,3325.3,3325.2,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735574612068,3.2078,3325.7,3325.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735574612462,4.04362406,3325.7,3325.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735574612663,3.2078,3325.7,3325.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735574613272,3.2078,3325.7,3325.6,41.10128]
["bitfinex-derivatives","ETHF0:USTF0",1735574613575,4.04362406,3325.7,3325.6,41.10128]
["bitfinex-derivatives","ETHF0:USTF0",1735574613772,0.30129,3325.6,3325.5,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735574614075,4.04362406,3325.7,3325.0,2.19634]
["bitfinex-derivatives","ETHF0:USTF0",1735574614076,3.2078,3325.7,3325.0,2.19634]
["bitfinex-derivatives","ETHF0:USTF0",1735574614274,3.2078,3325.3,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574614474,0.83582406,3325.2,3325.1,41.10132]
["bitfinex-derivatives","ETHF0:USTF0",1735574615174,1.13714406,3325.2,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574615364,2.96594406,3325.2,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574615571,6.8288,3325.2,3324.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735574615874,0.53442406,3323.8,3323.7,4.99160925]
["bitfinex-derivatives","ETHF0:USTF0",1735574616176,0.53442406,3323.8,3323.7,45.79160925]
["bitfinex-derivatives","ETHF0:USTF0",1735574616370,3.4952,3324.3,3323.7,45.49015925]
["bitfinex-derivatives","ETHF0:USTF0",1735574616571,0.53442406,3324.1,3323.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1735574616774,0.53442406,3324.1,3324.0,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735574617369,3.2078,3324.8,3324.7,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735574617877,5.3184,3325.3,3324.7,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735574617878,6.7376,3325.3,3325.2,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735574618083,4.9632,3325.3,3325.2,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735574618376,2.28982406,3325.3,3325.2,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735574618569,2.28982406,3325.3,3325.2,41.10132]
["bitfinex-derivatives","ETHF0:USTF0",1735574619468,3.2078,3325.7,3325.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735574620678,3.2078,3325.7,3325.6,41.10128]
["bitfinex-derivatives","ETHF0:USTF0",1735574621578,1.7554,3326.2,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574621781,1.7554,3326.2,3326.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735574622279,2.28982406,3326.2,3326.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735574625078,3.2078,3326.4,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574625274,0.53442406,3326.3,3326.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735574625675,3.2078,3326.4,3326.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735574625875,3.74222406,3326.4,3326.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735574627191,0.53442406,3326.4,3326.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735574629889,4.04343406,3326.4,3326.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735574630086,3.74222406,3326.4,3326.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735574631581,3.2078,3326.4,3326.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735574632385,3.2078,3326.4,3325.8,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1735574632386,0.30122,3326.3,3326.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735574632587,3.85482,3326.3,3326.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735574632785,4.08802406,3326.3,3326.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735574632987,4.08802406,3326.3,3325.9,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1735574632988,3.2078,3326.4,3326.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735574633184,3.74222406,3326.4,3326.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735574633378,3.2078,3326.4,3326.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735574633885,3.2078,3326.8,3325.9,4.7176749]
["bitfinex-derivatives","ETHF0:USTF0",1735574634088,0.53442406,3326.7,3326.3,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1735574634283,0.53442406,3326.7,3326.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735574636084,0.53442406,3326.7,3326.2,1.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735574636389,0.83564406,3326.3,3326.2,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735574636787,0.30126,3325.9,3325.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735574636999,0.83568406,3325.9,3325.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735574637284,0.83568406,3325.9,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574637285,0.30128,3325.8,3325.7,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735574637490,0.30129,3325.6,3325.5,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735574637686,3.50909,3325.6,3325.5,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735574637887,3.74222406,3325.6,3325.3,4.69015925]
["bitfinex-derivatives","ETHF0:USTF0",1735574638191,0.83572406,3325.4,3325.3,4.99145925]
["bitfinex-derivatives","ETHF0:USTF0",1735574638386,0.53442406,3325.4,3325.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735574638694,0.83572406,3325.4,3325.3,41.1013]
["bitfinex-derivatives","ETHF0:USTF0",1735574638882,0.83572406,3325.4,3325.3,41.10131]
["bitfinex-derivatives","ETHF0:USTF0",1735574639079,0.53442406,3325.4,3325.3,41.10131]
["bitfinex-derivatives","ETHF0:USTF0",1735574639282,0.83572406,3325.4,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574639582,0.83572406,3325.4,3324.7,4.69015925]
["bitfinex-derivatives","ETHF0:USTF0",1735574639583,0.53442406,3325.4,3324.7,4.69015925]
["bitfinex-derivatives","ETHF0:USTF0",1735574639887,3.2078,3325.0,3324.7,4.69015925]
["bitfinex-derivatives","ETHF0:USTF0",1735574640190,3.74222406,3325.0,3324.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735574641387,3.74222406,3325.0,3324.5,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1735574641388,0.30135,3324.9,3324.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735574641588,0.53442406,3324.6,3324.2,4.69015925]
["bitfinex-derivatives","ETHF0:USTF0",1735574641894,0.53442406,3324.3,3324.2,4.99156925]
["bitfinex-derivatives","ETHF0:USTF0",1735574642090,4.9784,3324.5,3324.2,4.69015925]
["bitfinex-derivatives","ETHF0:USTF0",1735574642386,1.7935,3325.3,3324.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735574642387,3.2078,3325.0,3324.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735574642794,3.74222406,3325.0,3324.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735574642993,3.74222406,3325.0,3324.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1735574643293,0.53442406,3324.7,3324.6,1.74236]
["bitfinex-derivatives","ETHF0:USTF0",1735574643497,0.53442406,3324.7,3323.9,4.69015925]
["bitfinex-derivatives","ETHF0:USTF0",1735574643692,0.53442406,3324.1,3324.0,1.74242]
["bitfinex-derivatives","ETHF0:USTF0",1735574643886,0.53442406,3324.0,3323.9,4.99158925]
["bitfinex-derivatives","ETHF0:USTF0",1735574645491,0.53442406,3324.0,3323.9,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735574646295,0.53442406,3324.0,3323.9,41.10143]
["bitfinex-derivatives","ETHF0:USTF0",1735574646801,4.9481,3324.6,3324.0,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1735574646994,0.53442406,3324.5,3324.4,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735574647186,3.52488981,3325.2,3324.6,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1735574647386,3.52488981,3325.2,3325.1,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735574647598,3.52488981,3325.2,3325.1,41.10132]
["bitfinex-derivatives","ETHF0:USTF0",1735574647788,2.16203981,3325.2,3325.1,46.10132]
["bitfinex-derivatives","ETHF0:USTF0",1735574647995,4.66163733,3326.0,3325.9,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735574648294,5.19606139,3326.0,3325.9,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735574648790,5.19606139,3326.0,3325.9,41.10125]
["bitfinex-derivatives","ETHF0:USTF0",1735574649198,1.8224,3326.5,3325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574649398,0.53442406,3326.2,3325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574649591,1.8224,3326.5,3325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574649592,0.53442406,3326.0,3325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574649794,0.53442406,3326.0,3325.9,41.10125]
["bitfinex-derivatives","ETHF0:USTF0",1735574650001,4.8621,3326.7,3326.0,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1735574650193,0.53442406,3326.5,3326.4,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735574651397,3.2078,3326.7,3326.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735574651791,3.74222406,3326.7,3326.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735574652787,1.8224,3327.2,3326.4,6.1639749]
["bitfinex-derivatives","ETHF0:USTF0",1735574652788,5.0302,3327.2,3326.4,6.1639749]
["bitfinex-derivatives","ETHF0:USTF0",1735574653097,3.74222406,3327.2,3327.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735574654392,3.2078,3327.6,3326.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1735574654598,0.53442406,3327.4,3327.3,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735574655794,3.2078,3327.6,3327.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735574656198,3.74222406,3327.6,3327.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735574656799,0.53442406,3327.6,3327.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735574657905,3.74222406,3327.6,3327.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735574658307,3.74222406,3327.6,3327.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1735574658604,0.53442406,3327.3,3327.2,1.74013]
["bitfinex-derivatives","ETHF0:USTF0",1735574659803,0.53442406,3327.3,3326.4,6.1639749]
["bitfinex-derivatives","ETHF0:USTF0",1735574660109,0.53442406,3326.5,3326.4,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735574660502,0.53442406,3326.5,3326.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1735574660704,3.4958,3326.7,3326.3,1.74022]
["bitfinex-derivatives","ETHF0:USTF0",1735574660705,0.53442406,3326.4,3326.3,1.74022]
["bitfinex-derivatives","ETHF0:USTF0",1735574661708,3.2078,3326.8,3326.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735574662100,3.2078,3327.4,3327.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735574662495,3.74222406,3327.4,3327.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735574665001,3.74222406,3327.4,3326.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1735574665199,3.74222406,3327.0,3326.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1735574665407,3.74222406,3327.0,3326.8,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735574665611,0.53442406,3326.3,3326.0,4.69015925]
["bitfinex-derivatives","ETHF0:USTF0",1735574665909,0.53442406,3326.3,3326.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735574666109,0.30122,3326.3,3326.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735574666304,0.53442406,3326.3,3326.0,4.69015925]
["bitfinex-derivatives","ETHF0:USTF0",1735574666498,3.2078,3326.1,3326.0,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735574666703,0.53442406,3326.2,3325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574666909,0.53442406,3326.2,3326.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735574667408,0.30124,3326.0,3325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574667704,0.53442406,3326.0,3325.9,41.10125]
["bitfinex-derivatives","ETHF0:USTF0",1735574667908,0.83566406,3326.0,3325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574668207,4.04346406,3326.0,3325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574668408,3.74222406,3326.0,3325.9,41.10125]
["bitfinex-derivatives","ETHF0:USTF0",1735574668907,4.04346406,3326.0,3325.9,41.10125]
["bitfinex-derivatives","ETHF0:USTF0",1735574669203,4.04346406,3326.0,3325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574669611,4.04346406,3326.0,3325.9,41.10125]
["bitfinex-derivatives","ETHF0:USTF0",1735574669907,4.04346406,3326.0,3325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574670307,4.04346406,3326.0,3325.9,41.10125]
["bitfinex-derivatives","ETHF0:USTF0",1735574670308,3.74222406,3326.0,3325.9,41.10125]
["bitfinex-derivatives","ETHF0:USTF0",1735574671009,3.2078,3326.0,3325.9,41.10125]
["bitfinex-derivatives","ETHF0:USTF0",1735574671209,6.6753,3326.4,3326.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735574671411,4.898,3326.4,3326.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735574671613,3.74222406,3326.4,3326.3,1.74022]
["bitfinex-derivatives","ETHF0:USTF0",1735574671810,0.53442406,3326.4,3326.3,1.74022]
["bitfinex-derivatives","ETHF0:USTF0",1735574672004,2.35181301,3326.8,3326.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1735574672217,0.53442406,3326.8,3326.7,41.10118]
["bitfinex-derivatives","ETHF0:USTF0",1735574674116,4.04339406,3326.8,3326.5,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735574674414,0.83561406,3326.6,3326.5,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735574674614,0.3012,3326.5,3326.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735574674816,0.53442406,3326.3,3326.2,1.74022]
["bitfinex-derivatives","ETHF0:USTF0",1735574675314,0.53442406,3326.3,3326.2,42.54022]
["bitfinex-derivatives","ETHF0:USTF0",1735574676913,0.53442406,3326.3,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574677218,0.53442406,3326.3,3326.2,41.10122]
["bitfinex-derivatives","ETHF0:USTF0",1735574678114,0.83564406,3326.3,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574678413,0.30125,3326.0,3325.9,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735574678617,0.83567406,3326.0,3325.9,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735574678814,3.74222406,3326.0,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574679015,0.30127,3325.8,3325.7,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735574679518,0.53442406,3325.8,3325.7,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735574683114,3.2078,3326.0,3325.9,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735574684320,3.74222406,3326.0,3325.9,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735574684514,3.74222406,3326.0,3325.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735574684714,0.30126,3325.9,3325.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735574685024,2.32142406,3325.9,3325.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735574686724,3.2078,3326.0,3325.9,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735574687117,3.74222406,3326.0,3325.9,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735574687316,0.53442406,3326.0,3325.9,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735574687521,1.8031,3326.3,3325.9,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735574687728,3.2078,3326.5,3326.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735574687729,0.53442406,3326.2,3326.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735574688620,1.7841,3327.0,3325.8,3.96095]
["bitfinex-derivatives","ETHF0:USTF0",1735574688621,3.2078,3326.9,3326.4,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735574688824,2.08525,3327.0,3326.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735574688825,0.53442406,3326.6,3326.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735574692323,4.9919,3327.0,3326.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735574692523,1.8023,3327.3,3327.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735574692724,2.35181301,3327.5,3327.1,3.96065]
["bitfinex-derivatives","ETHF0:USTF0",1735574692927,2.35181301,3327.5,3327.4,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735574693225,2.35181301,3327.5,3327.4,41.10112]
["bitfinex-derivatives","ETHF0:USTF0",1735574693431,2.88623707,3327.5,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574693630,0.83553406,3327.5,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574693923,0.53442406,3327.5,3327.4,41.10112]
["bitfinex-derivatives","ETHF0:USTF0",1735574696220,0.53442406,3327.5,3327.4,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735574696420,3.74222406,3327.5,3326.8,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1735574696620,0.53442406,3327.4,3327.3,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735574696828,0.53442406,3327.4,3327.3,41.10113]
["bitfinex-derivatives","ETHF0:USTF0",1735574697331,0.0026654,3327.6,3327.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735574700323,5.4e-06,3327.6,3327.5,5.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735574700924,5.4e-06,3327.6,3327.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735574701319,5.4e-06,3327.6,3327.5,5.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735574701524,3.5494,3328.5,3328.4,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735574701726,1.8036,3328.5,3328.4,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735574701926,2.35181301,3328.6,3328.5,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735574702135,4.9089,3329.1,3328.5,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735574702136,2.35181301,3328.8,3328.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735574702433,2.88623707,3328.8,3328.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735574703137,2.35181301,3328.8,3328.7,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735574703431,2.88623707,3328.8,3328.7,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735574703731,2.88623707,3328.8,3328.7,44.3088]
["bitfinex-derivatives","ETHF0:USTF0",1735574703732,2.35181301,3328.8,3328.7,44.3088]
["bitfinex-derivatives","ETHF0:USTF0",1735574703936,4.9085,3329.5,3329.4,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735574704125,5.44292406,3329.5,3329.4,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735574704526,5.44292406,3329.5,3328.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735574704728,0.53442406,3329.1,3328.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735574704932,0.53442406,3329.3,3329.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735574705634,0.30096,3329.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735574705932,2.35181301,3330.3,3330.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735574706232,2.35181301,3330.3,3330.2,4.6940349]
["bitfinex-derivatives","ETHF0:USTF0",1735574706425,2.35181301,3330.3,3330.2,45.4940349]
["bitfinex-derivatives","ETHF0:USTF0",1735574706628,2.35181301,3330.3,3330.2,47.1744349]
["bitfinex-derivatives","ETHF0:USTF0",1735574706833,2.35181301,3330.3,3330.2,52.1744349]
["bitfinex-derivatives","ETHF0:USTF0",1735574707234,2.35181301,3330.3,3330.2,47.1744349]
["bitfinex-derivatives","ETHF0:USTF0",1735574707540,3.2078,3331.1,3331.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735574707729,6.74622406,3331.1,3331.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735574708429,3.2078,3331.1,3330.2,6.0735749]
["bitfinex-derivatives","ETHF0:USTF0",1735574708630,1.693,3331.0,3330.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735574709039,6.97532406,3331.0,3330.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735574709333,6.97532406,3331.0,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574709539,3.53842406,3330.5,3330.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735574709745,3.83926406,3330.5,3330.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735574709942,3.53842406,3330.2,3330.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735574710330,5.30082406,3330.2,3330.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735574710533,0.30088,3330.1,3329.8,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735574710838,3.53842406,3329.7,3329.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1735574711042,3.53842406,3329.5,3329.4,1.73593]
["bitfinex-derivatives","ETHF0:USTF0",1735574712333,3.2078,3329.9,3329.4,4.6921049]
["bitfinex-derivatives","ETHF0:USTF0",1735574712532,6.74622406,3329.9,3329.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735574712939,3.2078,3329.9,3329.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735574713241,3.5063,3330.2,3330.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735574713435,1.7624,3330.2,3330.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735574713631,1.7042,3330.7,3330.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735574713837,5.24262406,3330.7,3330.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735574714144,1.6532,3331.3,3331.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735574714341,5.19162406,3331.3,3331.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735574719648,5.49238406,3331.3,3331.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735574719941,0.3008,3331.0,3330.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1735574720143,0.3008,3331.0,3330.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735574720338,1.6532,3331.3,3330.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1735574720641,3.53842406,3330.8,3330.7,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735574721138,1.6532,3331.3,3331.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735574721545,5.19162406,3331.3,3331.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735574721738,5.19162406,3331.3,3330.6,2.9561749]
["bitfinex-derivatives","ETHF0:USTF0",1735574721739,0.30078,3331.1,3330.6,2.9561749]
["bitfinex-derivatives","ETHF0:USTF0",1735574721940,3.53842406,3330.7,3330.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1735574722134,3.53842406,3330.7,3330.6,3.2570049]
["bitfinex-derivatives","ETHF0:USTF0",1735574722942,1.6532,3331.3,3331.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735574723136,5.19162406,3331.3,3331.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735574723542,5.19162406,3331.3,3331.2,41.10077]
["bitfinex-derivatives","ETHF0:USTF0",1735574723744,0.30078,3331.1,3331.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1735574723946,3.83920406,3331.1,3331.0,1.73478]
["bitfinex-derivatives","ETHF0:USTF0",1735574724648,0.30081,3330.8,3330.7,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735574725046,3.83923406,3330.8,3330.7,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735574725544,3.53842406,3330.8,3330.7,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735574726439,3.53842406,3330.8,3330.7,41.10081]
["bitfinex-derivatives","ETHF0:USTF0",1735574727139,3.53842406,3330.8,3329.7,9.26510932]
["bitfinex-derivatives","ETHF0:USTF0",1735574727140,0.30084,3330.5,3330.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735574727342,3.53842406,3330.0,3329.9,3.50869]
["bitfinex-derivatives","ETHF0:USTF0",1735574727639,3.83930406,3330.0,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574727944,3.53842406,3330.0,3329.9,41.10089]
["bitfinex-derivatives","ETHF0:USTF0",1735574728444,3.83930406,3330.0,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574728847,3.53842406,3330.0,3329.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735574729037,3.53842406,3330.0,3329.0,6.1639749]
["bitfinex-derivatives","ETHF0:USTF0",1735574729038,0.30093,3329.5,3329.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735574729242,3.83935406,3329.5,3329.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735574729440,5.31872406,3329.5,3329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574729641,3.83937406,3329.2,3329.1,41.10096]
["bitfinex-derivatives","ETHF0:USTF0",1735574730142,5.60167406,3329.2,3329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574730338,5.60167406,3329.2,3329.1,41.10096]
["bitfinex-derivatives","ETHF0:USTF0",1735574730643,5.30072406,3329.2,3329.1,41.10096]
["bitfinex-derivatives","ETHF0:USTF0",1735574730854,3.53842406,3329.2,3329.1,41.10096]
["bitfinex-derivatives","ETHF0:USTF0",1735574731043,3.2078,3329.7,3329.1,41.10096]
["bitfinex-derivatives","ETHF0:USTF0",1735574731044,1.7623,3330.0,3329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574731248,3.53842406,3329.6,3329.5,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735574731844,3.2078,3330.1,3330.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735574732544,1.6749,3330.5,3330.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735574732741,5.21332406,3330.5,3330.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735574733147,5.21332406,3330.5,3330.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735574733148,0.30086,3330.3,3330.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735574733450,3.53842406,3330.1,3329.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735574733651,3.53842406,3329.9,3329.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735574734149,1.6749,3330.5,3329.7,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1735574734449,0.30085,3330.4,3330.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735574734652,1.6749,3330.5,3330.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735574734653,3.53842406,3330.2,3330.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735574736246,3.53842406,3330.2,3330.1,41.10087]
["bitfinex-derivatives","ETHF0:USTF0",1735574737248,1.7776,3330.7,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574737451,3.53842406,3330.6,3330.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735574737752,3.53842406,3330.6,3330.5,1.73484]
["bitfinex-derivatives","ETHF0:USTF0",1735574738255,0.049,3330.7,3330.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735574738655,3.58742406,3330.7,3330.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735574739653,0.049,3330.7,3330.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735574740548,0.049,3330.7,3330.6,3.2570049]
["bitfinex-derivatives","ETHF0:USTF0",1735574740748,0.049,3330.7,3330.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735574740949,0.049,3331.6,3331.5,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735574741147,3.58742406,3331.6,3331.5,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735574741551,3.58742406,3331.6,3331.5,41.10075]
["bitfinex-derivatives","ETHF0:USTF0",1735574741855,3.88816406,3331.6,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574742160,3.58742406,3331.6,3331.5,41.10075]
["bitfinex-derivatives","ETHF0:USTF0",1735574743862,3.58742406,3331.6,3331.5,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735574744556,0.049,3331.6,3331.5,41.10075]
["bitfinex-derivatives","ETHF0:USTF0",1735574745662,0.049,3331.6,3331.5,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735574746059,0.049,3332.0,3331.5,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735574746269,0.049,3332.1,3332.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735574746454,2.33453865,3332.6,3332.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735574746455,2.38353865,3332.6,3332.0,8.2568749]
["bitfinex-derivatives","ETHF0:USTF0",1735574746659,2.38353865,3332.6,3332.5,3.50846]
["bitfinex-derivatives","ETHF0:USTF0",1735574746956,7.00361595,3333.5,3332.5,45.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735574747159,7.00361595,3333.5,3332.8,3.2568049]
["bitfinex-derivatives","ETHF0:USTF0",1735574747362,4.6690773,3333.0,3332.9,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735574747561,4.6690773,3333.0,3332.9,3.50842]
["bitfinex-derivatives","ETHF0:USTF0",1735574747864,4.6690773,3333.0,3332.9,44.30842]
["bitfinex-derivatives","ETHF0:USTF0",1735574749063,3.2078,3334.1,3333.8,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735574749260,3.53842406,3333.9,3333.8,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735574749862,3.53842406,3333.9,3333.7,41.10054]
["bitfinex-derivatives","ETHF0:USTF0",1735574750168,3.53842406,3333.8,3333.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735574750762,3.53842406,3333.8,3333.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1735574750965,3.53842406,3333.7,3333.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1735574751160,3.83897406,3333.7,3333.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1735574751466,3.53842406,3333.7,3333.6,1.73156]
["bitfinex-derivatives","ETHF0:USTF0",1735574751860,3.53842406,3333.7,3333.6,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735574754364,3.53842406,3333.7,3333.5,1.73156]
["bitfinex-derivatives","ETHF0:USTF0",1735574754561,3.53842406,3333.6,3333.5,1.73156]
["bitfinex-derivatives","ETHF0:USTF0",1735574755866,0.30056,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574756063,3.53842406,3333.5,3332.7,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735574756269,3.53842406,3333.5,3332.3,2.9561749]
["bitfinex-derivatives","ETHF0:USTF0",1735574756270,0.30064,3332.7,3332.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1735574756468,3.53842406,3332.2,3332.1,1.73169]
["bitfinex-derivatives","ETHF0:USTF0",1735574757771,3.53842406,3332.2,3332.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735574759167,3.53842406,3332.2,3332.0,42.231]
["bitfinex-derivatives","ETHF0:USTF0",1735574759467,6.74622406,3332.1,3332.0,41.1007]
["bitfinex-derivatives","ETHF0:USTF0",1735574760373,11.74622406,3332.1,3331.4,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735574760568,3.53842406,3331.0,3330.9,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1735574760764,3.53842406,3331.0,3330.9,42.5318]
["bitfinex-derivatives","ETHF0:USTF0",1735574760966,3.2078,3331.5,3331.4,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735574761366,6.74622406,3331.5,3331.4,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735574761567,3.2078,3331.5,3331.4,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735574762273,3.2078,3331.5,3331.4,1.73175]
["bitfinex-derivatives","ETHF0:USTF0",1735574762469,1.8136,3332.0,3331.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735574762974,5.35202406,3332.0,3331.9,41.10071]
["bitfinex-derivatives","ETHF0:USTF0",1735574763167,3.53842406,3332.0,3331.9,41.10071]
["bitfinex-derivatives","ETHF0:USTF0",1735574764976,3.2078,3332.3,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574765171,3.53842406,3332.2,3332.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735574765872,3.2078,3332.7,3332.6,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735574766073,3.2078,3332.7,3332.6,1.73165]
["bitfinex-derivatives","ETHF0:USTF0",1735574766377,3.2078,3332.7,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574766378,6.74622406,3332.7,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574766573,1.7672,3332.6,3332.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1735574766874,1.6487,3332.5,3332.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735574767275,3.53842406,3332.5,3332.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735574767970,3.2078,3332.7,3332.6,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735574768372,6.74622406,3332.7,3332.6,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735574768780,6.74622406,3332.7,3332.6,41.10065]
["bitfinex-derivatives","ETHF0:USTF0",1735574769476,3.2078,3332.7,3332.6,41.10065]
["bitfinex-derivatives","ETHF0:USTF0",1735574769982,3.2078,3333.2,3333.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735574770174,3.2078,3333.2,3333.1,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1735574770669,3.2078,3333.2,3333.1,4.6857749]
["bitfinex-derivatives","ETHF0:USTF0",1735574771880,3.2078,3333.2,3333.1,45.4857749]
["bitfinex-derivatives","ETHF0:USTF0",1735574773979,3.2078,3333.8,3333.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735574774481,6.74622406,3333.8,3333.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735574775574,3.2078,3333.8,3333.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735574776881,3.2078,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735574777186,6.74622406,3334.4,3334.3,42.52949]
["bitfinex-derivatives","ETHF0:USTF0",1735574777981,6.74622406,3334.4,3334.3,1.72949]
["bitfinex-derivatives","ETHF0:USTF0",1735574778283,3.53842406,3334.4,3334.3,1.72949]
["bitfinex-derivatives","ETHF0:USTF0",1735574779284,3.2078,3335.2,3335.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735574779285,1.6315,3335.1,3335.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735574779487,3.3721,3335.1,3335.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735574779783,6.91052406,3335.1,3335.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735574781285,6.91052406,3335.1,3334.5,3.95898]
["bitfinex-derivatives","ETHF0:USTF0",1735574781286,11.91052406,3335.1,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574781483,3.53842406,3334.2,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735574781788,3.53842406,3334.2,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574781996,3.83898406,3333.6,3333.5,1.72857]
["bitfinex-derivatives","ETHF0:USTF0",1735574782288,3.53842406,3333.6,3333.5,1.72857]
["bitfinex-derivatives","ETHF0:USTF0",1735574782585,3.83898406,3333.6,3333.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735574782885,3.83898406,3333.6,3333.2,6.17486796]
["bitfinex-derivatives","ETHF0:USTF0",1735574782886,3.83900406,3333.3,3333.2,6.17486796]
["bitfinex-derivatives","ETHF0:USTF0",1735574783085,0.3006,3333.1,3333.0,9.26717437]
["bitfinex-derivatives","ETHF0:USTF0",1735574783286,3.83902406,3333.1,3333.0,9.26717437]
["bitfinex-derivatives","ETHF0:USTF0",1735574783492,7.04682406,3333.1,3333.0,2.30057437]
["bitfinex-derivatives","ETHF0:USTF0",1735574783791,6.74622406,3333.1,3333.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735574783991,3.53842406,3333.1,3333.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735574786885,0.30061,3333.0,3332.8,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735574787090,3.53842406,3333.1,3332.8,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735574787091,3.53842406,3332.9,3332.8,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735574787593,3.53842406,3332.9,3332.8,3.2568049]
["bitfinex-derivatives","ETHF0:USTF0",1735574788200,3.53842406,3332.9,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574788493,3.53842406,3332.9,3332.8,41.10063]
["bitfinex-derivatives","ETHF0:USTF0",1735574789093,3.53842406,3332.9,3332.8,44.0568049]
["bitfinex-derivatives","ETHF0:USTF0",1735574789286,1.7894,3333.4,3332.8,44.0568049]
["bitfinex-derivatives","ETHF0:USTF0",1735574789493,3.53842406,3333.3,3333.2,3.2567649]
["bitfinex-derivatives","ETHF0:USTF0",1735574790389,3.53842406,3333.3,3333.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735574790588,3.53842406,3333.3,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574790785,3.53842406,3332.9,3332.8,41.10063]
["bitfinex-derivatives","ETHF0:USTF0",1735574790996,3.53842406,3332.9,3332.8,44.0568049]
["bitfinex-derivatives","ETHF0:USTF0",1735574791297,3.2078,3333.6,3333.5,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735574791791,6.74622406,3333.6,3333.5,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735574791987,6.74622406,3333.6,3333.5,41.10057]
["bitfinex-derivatives","ETHF0:USTF0",1735574792799,6.74622406,3333.6,3333.5,42.52957]
["bitfinex-derivatives","ETHF0:USTF0",1735574793095,1.7214,3334.0,3333.5,42.229]
["bitfinex-derivatives","ETHF0:USTF0",1735574793301,3.53842406,3334.0,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574793503,3.53842406,3334.0,3333.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735574794193,3.53842406,3334.0,3333.9,41.10053]
["bitfinex-derivatives","ETHF0:USTF0",1735574795395,0.30054,3333.8,3333.6,1.72955]
["bitfinex-derivatives","ETHF0:USTF0",1735574795695,3.53842406,3333.7,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574795995,3.53842406,3333.7,3333.3,3.50838]
["bitfinex-derivatives","ETHF0:USTF0",1735574795996,3.53842406,3333.4,3333.3,3.50838]
["bitfinex-derivatives","ETHF0:USTF0",1735574796586,3.83900406,3333.4,3333.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735574796788,6.74622406,3333.4,3332.8,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735574796994,3.53842406,3332.9,3332.8,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735574797387,3.53842406,3332.9,3332.8,41.10063]
["bitfinex-derivatives","ETHF0:USTF0",1735574797791,3.53842406,3332.9,3332.8,42.52963]
["bitfinex-derivatives","ETHF0:USTF0",1735574798188,3.53842406,3332.9,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574798397,3.2078,3333.0,3332.4,3.50846]
["bitfinex-derivatives","ETHF0:USTF0",1735574798398,3.53842406,3332.5,3332.4,3.50846]
["bitfinex-derivatives","ETHF0:USTF0",1735574798594,3.83908406,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574798800,3.84151629,3332.5,3332.4,0.00219125]
["bitfinex-derivatives","ETHF0:USTF0",1735574798998,3.84151629,3332.5,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574798999,8.54085629,3332.5,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574799196,3.53842406,3331.9,3331.8,3.50852]
["bitfinex-derivatives","ETHF0:USTF0",1735574799501,3.53842406,3331.9,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574799701,3.53842406,3331.3,3331.2,3.2569449]
["bitfinex-derivatives","ETHF0:USTF0",1735574799901,3.53842406,3331.3,3330.7,3.06953464]
["bitfinex-derivatives","ETHF0:USTF0",1735574799902,3.2078,3331.3,3330.6,0.98561641]
["bitfinex-derivatives","ETHF0:USTF0",1735574800103,0.30077,3331.2,3331.1,0.0038497]
["bitfinex-derivatives","ETHF0:USTF0",1735574800291,3.2078,3331.2,3330.3,11.60749803]
["bitfinex-derivatives","ETHF0:USTF0",1735574800602,3.2078,3330.4,3330.3,11.60749803]
["bitfinex-derivatives","ETHF0:USTF0",1735574800810,3.50865,3330.4,3330.3,11.60749803]
["bitfinex-derivatives","ETHF0:USTF0",1735574801101,3.50865,3330.4,3330.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735574801405,3.2078,3330.4,3330.1,0.00317841]
["bitfinex-derivatives","ETHF0:USTF0",1735574801594,0.30086,3330.2,3330.1,0.00317841]
["bitfinex-derivatives","ETHF0:USTF0",1735574804392,0.30091,3329.8,3329.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735574804604,3.2078,3329.5,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735574804804,3.2078,3329.5,3329.3,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735574805007,3.2078,3329.5,3328.7,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1735574805305,3.2078,3329.0,3328.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735574805799,3.2078,3329.0,3328.7,3.07459936]
["bitfinex-derivatives","ETHF0:USTF0",1735574805800,3.2078,3329.4,3329.3,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735574806196,0.30083,3330.6,3329.0,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1735574806197,3.2078,3329.8,3329.2,2.9561749]
["bitfinex-derivatives","ETHF0:USTF0",1735574806398,3.2078,3329.8,3329.7,41.10091]
["bitfinex-derivatives","ETHF0:USTF0",1735574806902,3.2078,3330.3,3330.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735574807199,3.2078,3330.7,3330.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735574807407,3.2078,3330.7,3330.2,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1735574807408,3.21045534,3330.7,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574807702,3.21045534,3330.7,3330.6,41.10083]
["bitfinex-derivatives","ETHF0:USTF0",1735574808206,3.21045534,3330.7,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574809305,3.21045534,3330.7,3330.6,41.10083]
["bitfinex-derivatives","ETHF0:USTF0",1735574809502,3.21045534,3330.7,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574810801,3.21045534,3330.7,3330.6,41.10083]
["bitfinex-derivatives","ETHF0:USTF0",1735574811105,3.51127534,3330.7,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574812406,6.16663024,3330.7,3329.7,6.2815]
["bitfinex-derivatives","ETHF0:USTF0",1735574812595,6.16663024,3330.7,3330.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735574812596,0.30084,3330.5,3330.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735574812800,0.30085,3330.4,3330.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735574812998,6.16663024,3330.7,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574813199,0.30085,3330.4,3330.2,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735574813407,11.16663024,3330.7,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574813606,0.30089,3330.0,3329.8,41.1009]
["bitfinex-derivatives","ETHF0:USTF0",1735574813805,0.30089,3329.9,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574814004,2.9561749,3329.9,3328.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1735574814202,2.9561749,3329.9,3329.3,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735574814203,0.30093,3329.5,3329.3,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735574814599,0.30093,3329.5,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574814810,3.2078,3329.7,3329.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735574814811,3.50872,3329.7,3329.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735574815512,0.30093,3329.5,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574816708,0.30093,3329.5,3329.4,41.10094]
["bitfinex-derivatives","ETHF0:USTF0",1735574817008,3.2078,3329.7,3329.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735574817612,3.2078,3330.1,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574817800,3.2078,3330.1,3330.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735574819816,2.9561749,3330.3,3330.2,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735574820108,2.9561749,3330.3,3329.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1735574820302,3.2078,3329.7,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574820608,0.30092,3329.6,3328.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1735574820814,0.30092,3329.6,3329.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735574821110,3.2078,3329.7,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574821416,0.30094,3329.4,3329.3,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735574822400,0.30094,3329.5,3329.3,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735574822714,0.30094,3329.4,3329.3,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735574823214,3.2078,3329.7,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574823412,0.30097,3329.1,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574823614,0.30099,3328.8,3328.7,0.00229936]
["bitfinex-derivatives","ETHF0:USTF0",1735574823803,3.50879,3328.8,3328.7,0.00229936]
["bitfinex-derivatives","ETHF0:USTF0",1735574826007,8.50879,3328.8,3328.7,0.00229936]
["bitfinex-derivatives","ETHF0:USTF0",1735574826207,0.30105,3328.2,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574826417,6.4650249,3328.2,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574826914,6.4650249,3328.2,3328.1,41.10106]
["bitfinex-derivatives","ETHF0:USTF0",1735574827111,6.46848801,3328.2,3328.1,40.80261767]
["bitfinex-derivatives","ETHF0:USTF0",1735574827311,6.46848801,3328.2,3328.1,0.00261767]
["bitfinex-derivatives","ETHF0:USTF0",1735574827510,11.46848801,3328.2,3328.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735574827707,11.16743801,3328.2,3326.8,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735574827912,6.1639749,3327.3,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574828109,0.30116,3327.0,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574828319,0.30117,3326.9,3326.8,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1735574828508,6.1639749,3326.9,3326.4,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1735574828708,6.1639749,3326.9,3326.4,1.67066573]
["bitfinex-derivatives","ETHF0:USTF0",1735574828906,0.30118,3326.8,3326.5,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735574829907,0.30119,3326.6,3326.4,1.97187573]
["bitfinex-derivatives","ETHF0:USTF0",1735574830106,6.1639749,3326.9,3326.4,1.97187573]
["bitfinex-derivatives","ETHF0:USTF0",1735574830312,6.1639749,3326.9,3326.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735574830518,6.1639749,3326.9,3326.4,0.00316573]
["bitfinex-derivatives","ETHF0:USTF0",1735574830711,0.3012,3326.5,3326.4,0.00316573]
["bitfinex-derivatives","ETHF0:USTF0",1735574830915,3.509,3326.5,3326.4,0.00316573]
["bitfinex-derivatives","ETHF0:USTF0",1735574831319,3.2078,3326.5,3326.4,0.00316573]
["bitfinex-derivatives","ETHF0:USTF0",1735574831718,3.509,3326.5,3326.4,0.00316573]
["bitfinex-derivatives","ETHF0:USTF0",1735574831917,3.2078,3326.5,3326.4,0.00316573]
["bitfinex-derivatives","ETHF0:USTF0",1735574833314,3.509,3326.5,3326.4,0.00316573]
["bitfinex-derivatives","ETHF0:USTF0",1735574833513,6.4651749,3326.5,3326.4,0.00316573]
["bitfinex-derivatives","ETHF0:USTF0",1735574835020,3.2078,3326.5,3326.4,0.30437573]
["bitfinex-derivatives","ETHF0:USTF0",1735574835224,3.509,3326.5,3326.4,0.00316573]
["bitfinex-derivatives","ETHF0:USTF0",1735574835418,6.4651749,3326.5,3326.4,0.00316573]
["bitfinex-derivatives","ETHF0:USTF0",1735574838724,3.509,3326.5,3326.4,0.30437573]
["bitfinex-derivatives","ETHF0:USTF0",1735574839022,3.509,3326.5,3326.4,0.00316573]
["bitfinex-derivatives","ETHF0:USTF0",1735574839023,6.4651749,3326.5,3326.4,0.00316573]
["bitfinex-derivatives","ETHF0:USTF0",1735574839918,3.2078,3326.5,3326.4,0.30437573]
["bitfinex-derivatives","ETHF0:USTF0",1735574840720,3.2078,3327.4,3326.5,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1735574840915,3.2078,3327.4,3327.3,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735574841419,3.50892,3327.4,3327.3,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735574841719,3.2078,3327.4,3327.3,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735574841914,0.75267,3328.1,3327.3,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735574841915,0.30108,3327.9,3327.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735574842228,0.30111,3327.6,3327.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735574842625,0.30112,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574842924,6.1639749,3327.7,3327.1,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1735574843128,6.1639749,3328.1,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574843433,0.30109,3327.7,3327.6,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735574843725,3.2078,3328.1,3328.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735574844024,0.30108,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574844216,6.1639749,3328.1,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574844417,2.9561749,3327.7,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574844624,0.30113,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574844832,6.1639749,3327.7,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574845025,0.30112,3327.4,3327.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735574845222,0.30107,3327.9,3327.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735574845421,6.1639749,3328.1,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574845623,0.30109,3327.7,3327.6,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735574845921,0.30109,3327.8,3327.7,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735574846124,0.30109,3327.8,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574846125,6.1639749,3328.1,3327.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1735574846320,0.30108,3327.8,3327.7,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735574846520,0.30108,3327.9,3327.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735574846829,6.1639749,3328.1,3327.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1735574847017,0.00346311,3328.2,3328.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735574847617,3.2078,3329.0,3328.0,3.96045]
["bitfinex-derivatives","ETHF0:USTF0",1735574847823,0.30098,3328.9,3328.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1735574848025,2.9561749,3328.9,3328.4,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735574848227,2.9561749,3328.5,3327.8,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735574848432,0.30105,3328.2,3327.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735574848729,0.00245008,3328.2,3327.8,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735574849029,0.00245008,3328.2,3328.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735574849222,0.30106,3328.1,3327.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735574849525,0.00245008,3328.2,3327.8,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735574849820,0.00245008,3328.2,3328.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735574850022,0.00245008,3328.2,3327.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735574850215,0.00245008,3328.2,3327.8,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735574850216,0.30105,3328.1,3327.8,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735574850420,0.00245008,3328.2,3328.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735574851222,2.9561749,3329.3,3328.4,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1735574851524,2.9561749,3329.3,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735574851728,0.30095,3329.2,3329.0,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735574852026,2.9561749,3329.3,3328.7,42.5212]
["bitfinex-derivatives","ETHF0:USTF0",1735574852229,0.30099,3328.8,3328.7,0.00378075]
["bitfinex-derivatives","ETHF0:USTF0",1735574854232,0.30098,3328.9,3328.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735574854622,0.30099,3328.8,3328.7,0.00378075]
["bitfinex-derivatives","ETHF0:USTF0",1735574857132,0.30098,3328.9,3328.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735574857336,0.30099,3328.8,3328.7,0.00378075]
["bitfinex-derivatives","ETHF0:USTF0",1735574858430,3.2078,3328.9,3328.7,0.00378075]
["bitfinex-derivatives","ETHF0:USTF0",1735574858622,6.16742635,3329.3,3328.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735574858823,0.30099,3328.8,3328.7,0.30478075]
["bitfinex-derivatives","ETHF0:USTF0",1735574859329,0.30099,3328.8,3328.7,0.00378075]
["bitfinex-derivatives","ETHF0:USTF0",1735574860032,1.94259,3328.8,3328.7,0.00378075]
["bitfinex-derivatives","ETHF0:USTF0",1735574861634,1.94259,3328.8,3328.7,3.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735574862533,0.30099,3328.8,3328.7,3.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735574866436,4.26268614,3329.3,3328.7,3.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735574866437,9.67428104,3329.3,3328.7,3.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735574866635,0.30097,3329.1,3328.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735574866832,9.67428104,3329.3,3328.9,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1735574867034,6.71810614,3329.3,3328.9,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1735574867235,0.30097,3329.1,3329.0,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735574867938,0.30096,3329.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735574868739,3.51220145,3329.3,3329.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735574868932,0.00345145,3329.3,3329.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735574870835,0.30439145,3329.3,3329.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735574871042,0.00345145,3329.3,3329.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735574873739,0.00345145,3329.3,3329.0,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735574873946,0.30096,3329.2,3329.1,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735574874145,0.00345145,3329.3,3329.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735574875452,0.30439145,3329.3,3329.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735574875640,0.00345145,3329.3,3329.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735574875840,0.30439145,3329.3,3329.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735574876543,2.95962635,3329.3,3328.9,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1735574876851,0.30097,3329.0,3328.9,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1735574877147,0.30097,3329.0,3328.9,2.03877]
["bitfinex-derivatives","ETHF0:USTF0",1735574877543,2.95962635,3329.3,3329.1,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735574877544,0.30096,3329.2,3329.1,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735574877847,0.30440145,3329.3,3329.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735574878549,0.00345145,3329.3,3329.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735574879647,0.30439145,3329.3,3329.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735574879848,0.30096,3329.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735574880245,0.00345145,3329.3,3328.9,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1735574880443,0.30440145,3329.3,3329.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735574880950,0.00345145,3329.3,3329.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735574887654,0.30439145,3329.3,3329.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735574887959,0.00345145,3329.3,3329.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735574890354,0.00345145,3329.3,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574890551,0.30096,3329.1,3329.0,3.50877]
["bitfinex-derivatives","ETHF0:USTF0",1735574890752,0.75239,3329.2,3328.7,3.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735574890948,0.30099,3328.8,3328.7,3.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735574891454,3.2078,3328.9,3328.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735574891653,0.30097,3329.1,3329.0,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735574892752,7.29231469,3329.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735574892952,5.52451469,3329.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735574893155,5.22355469,3329.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735574893353,5.52450469,3329.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735574893859,2.01765,3329.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735574894248,1.7167,3329.2,3328.7,3.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735574894559,2.01766,3329.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735574895056,4.37761672,3329.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735574895557,0.30097,3329.0,3328.9,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735574895756,0.30097,3329.1,3329.0,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735574896157,4.37761672,3329.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735574896358,4.07665672,3329.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735574896548,2.35995672,3329.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735574896755,3.50685469,3329.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735574897455,3.80780469,3329.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735574897856,3.50685469,3329.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735574898059,0.30440145,3329.3,3328.8,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1735574898251,0.00345145,3329.3,3328.7,1.71083942]
["bitfinex-derivatives","ETHF0:USTF0",1735574898456,0.30096,3329.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735574898959,0.30098,3329.0,3328.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735574899254,0.30099,3328.8,3328.7,3.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735574901756,0.30099,3328.8,3328.7,0.30103942]
["bitfinex-derivatives","ETHF0:USTF0",1735574901956,0.30099,3328.8,3328.7,3.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735574902356,4.6991437,3329.0,3328.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735574903363,3.63302668,3329.0,3328.9,44.30878]
["bitfinex-derivatives","ETHF0:USTF0",1735574903753,0.00345145,3329.3,3329.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735574904457,0.00345145,3329.3,3329.2,41.10095]
["bitfinex-derivatives","ETHF0:USTF0",1735574905855,0.00345145,3329.3,3328.7,3.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735574906055,0.30099,3328.9,3328.8,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735574906267,0.75239,3329.2,3328.7,3.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735574906268,0.30099,3328.8,3328.7,3.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735574906566,0.30099,3328.8,3328.7,0.30103942]
["bitfinex-derivatives","ETHF0:USTF0",1735574906864,0.30097,3329.1,3329.0,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735574907065,1.76955145,3329.3,3328.7,3.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735574907066,0.30096,3329.2,3329.1,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735574907258,7.94443108,3329.3,3329.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735574907460,0.30096,3329.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735574907659,0.30097,3329.1,3329.0,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735574908467,7.64348108,3329.3,3328.7,3.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735574908664,0.30096,3329.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735574908967,0.30097,3329.0,3328.7,3.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735574909260,0.30099,3328.8,3328.7,3.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735574909853,5.30099,3328.8,3328.7,3.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735574910060,2.66362827,3328.8,3328.7,3.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735574910263,7.66362827,3328.8,3328.7,3.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735574910565,2.66362827,3328.8,3328.7,3.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735574911965,0.30104,3328.3,3328.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735574912369,3.2078,3328.4,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574912559,1.629,3328.3,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574912769,0.30106,3328.0,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574912953,0.30106,3328.0,3327.6,3.21109716]
["bitfinex-derivatives","ETHF0:USTF0",1735574913154,0.30106,3328.0,3327.8,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735574913654,0.30104,3328.2,3327.6,3.21109716]
["bitfinex-derivatives","ETHF0:USTF0",1735574913958,0.30105,3328.1,3328.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735574914158,2.36210806,3328.0,3327.7,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735574914363,2.36210806,3328.0,3327.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735574915168,2.36210806,3328.0,3327.9,41.10107]
["bitfinex-derivatives","ETHF0:USTF0",1735574915666,2.66315806,3328.2,3328.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735574915968,0.30105,3328.1,3328.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735574916168,0.30105,3328.1,3327.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735574916365,2.36210806,3328.2,3327.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735574916666,0.30108,3327.8,3327.6,44.01109716]
["bitfinex-derivatives","ETHF0:USTF0",1735574916864,0.30108,3327.9,3327.7,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735574917067,0.30107,3328.0,3327.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735574917368,0.30106,3328.0,3327.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735574917869,1.91966,3328.1,3327.6,44.01109716]
["bitfinex-derivatives","ETHF0:USTF0",1735574918069,1.91966,3328.1,3327.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735574918361,2.36210806,3328.2,3328.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735574918561,3.5431621,3328.3,3328.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735574918763,3.5431621,3328.3,3328.2,1.93784]
["bitfinex-derivatives","ETHF0:USTF0",1735574918962,0.7593621,3328.3,3328.2,8.66014]
["bitfinex-derivatives","ETHF0:USTF0",1735574919172,5.90527017,3328.7,3328.2,8.3591]
["bitfinex-derivatives","ETHF0:USTF0",1735574919363,5.90527017,3328.7,3328.6,3.50881]
["bitfinex-derivatives","ETHF0:USTF0",1735574919963,2.35915404,3329.0,3328.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735574920863,0.30097,3329.1,3328.6,3.96031]
["bitfinex-derivatives","ETHF0:USTF0",1735574921063,0.301,3328.7,3328.6,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735574921265,0.30099,3328.9,3328.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735574921466,2.46219,3329.2,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574921467,1.7098,3329.2,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574921666,0.30097,3329.1,3329.0,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735574922867,4.06915208,3329.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735574922868,2.35935208,3329.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735574923265,2.35935208,3329.2,3329.1,3.74846]
["bitfinex-derivatives","ETHF0:USTF0",1735574925062,0.00345145,3329.3,3329.1,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735574925266,0.00345145,3329.3,3329.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735574926467,0.00345145,3329.3,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574926662,0.00345145,3329.3,3329.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735574932875,0.00345145,3329.3,3329.2,3.25183147]
["bitfinex-derivatives","ETHF0:USTF0",1735574933075,0.00345145,3329.3,3329.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735574933574,0.00345145,3329.3,3329.2,41.10095]
["bitfinex-derivatives","ETHF0:USTF0",1735574933773,2.35935208,3330.1,3330.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735574934771,0.00388886,3330.1,3330.0,0.30341048]
["bitfinex-derivatives","ETHF0:USTF0",1735574941979,0.30475886,3330.1,3330.0,0.30341048]
["bitfinex-derivatives","ETHF0:USTF0",1735574942181,0.30475886,3330.1,3330.0,0.00253048]
["bitfinex-derivatives","ETHF0:USTF0",1735574942482,0.30094,3329.5,3329.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735574942883,3.96009,3329.7,3329.0,10.21460536]
["bitfinex-derivatives","ETHF0:USTF0",1735574943176,0.30095,3329.2,3329.0,7.00680536]
["bitfinex-derivatives","ETHF0:USTF0",1735574943380,3.50875,3329.2,3329.1,1.89121863]
["bitfinex-derivatives","ETHF0:USTF0",1735574943680,3.2078,3329.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574943877,6.15868147,3328.7,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574944088,3.2078,3328.3,3328.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735574944275,3.2078,3328.3,3328.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735574944276,3.50884,3328.3,3328.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735574944682,3.50884,3328.3,3328.1,0.3036558]
["bitfinex-derivatives","ETHF0:USTF0",1735574944885,6.15868147,3328.7,3328.1,0.0026058]
["bitfinex-derivatives","ETHF0:USTF0",1735574945590,2.35935208,3328.9,3328.1,0.0026058]
["bitfinex-derivatives","ETHF0:USTF0",1735574945788,2.35935208,3328.9,3328.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735574945985,3.2078,3328.7,3328.1,0.0026058]
["bitfinex-derivatives","ETHF0:USTF0",1735574946187,0.30104,3328.2,3328.1,0.0026058]
["bitfinex-derivatives","ETHF0:USTF0",1735574946489,6.15868147,3328.7,3328.1,0.0026058]
["bitfinex-derivatives","ETHF0:USTF0",1735574946690,0.30101,3328.6,3328.1,0.0026058]
["bitfinex-derivatives","ETHF0:USTF0",1735574946889,0.30102,3328.5,3328.4,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735574947188,3.2078,3328.7,3328.6,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735574947984,3.2078,3328.7,3328.6,41.10101]
["bitfinex-derivatives","ETHF0:USTF0",1735574948786,3.2078,3328.7,3328.1,1.8274058]
["bitfinex-derivatives","ETHF0:USTF0",1735574948787,3.2078,3328.7,3328.1,0.0026058]
["bitfinex-derivatives","ETHF0:USTF0",1735574949092,0.30103,3328.4,3328.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735574949291,1.98931,3328.6,3328.4,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735574949894,3.2078,3328.7,3328.1,0.0026058]
["bitfinex-derivatives","ETHF0:USTF0",1735574950098,3.2078,3328.7,3328.6,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735574950290,2.35935208,3328.9,3328.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735574950692,2.35935208,3328.9,3328.8,41.10099]
["bitfinex-derivatives","ETHF0:USTF0",1735574950893,2.35935208,3328.9,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574951193,4.65538147,3329.1,3328.1,0.0026058]
["bitfinex-derivatives","ETHF0:USTF0",1735574951386,4.65538147,3329.1,3328.2,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1735574951387,0.30099,3328.9,3328.2,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1735574951589,0.30099,3328.9,3328.7,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735574951788,4.65538147,3329.1,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735574951991,1.7045,3329.1,3328.4,3.96037]
["bitfinex-derivatives","ETHF0:USTF0",1735574952301,0.30099,3328.9,3328.7,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735574952795,3.99794672,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574952996,0.30099,3328.9,3328.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735574953298,3.99794672,3329.1,3328.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735574953491,0.30098,3329.0,3328.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735574954097,0.30099,3328.9,3328.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735574954606,3.99794672,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574954898,0.30099,3328.9,3328.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735574955099,3.99794672,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574955100,2.29344672,3328.8,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574955404,2.29344672,3328.5,3328.1,0.0026058]
["bitfinex-derivatives","ETHF0:USTF0",1735574955599,1.7193,3328.4,3328.1,0.0026058]
["bitfinex-derivatives","ETHF0:USTF0",1735574956001,1.8077,3328.3,3328.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735574956299,1.8077,3328.3,3328.2,41.10104]
["bitfinex-derivatives","ETHF0:USTF0",1735574956899,1.8077,3328.3,3328.1,0.0026058]
["bitfinex-derivatives","ETHF0:USTF0",1735574957295,1.7193,3328.4,3328.3,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735574957500,1.7193,3328.4,3328.3,41.10104]
["bitfinex-derivatives","ETHF0:USTF0",1735574958305,1.7193,3328.4,3328.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735574958506,1.7193,3328.4,3328.1,0.0026058]
["bitfinex-derivatives","ETHF0:USTF0",1735574958807,0.30104,3328.3,3328.2,41.10104]
["bitfinex-derivatives","ETHF0:USTF0",1735574959301,2.02033,3328.4,3328.3,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735574959599,5.0155,3328.8,3328.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735574959805,5.31649,3328.8,3328.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735574960101,5.0155,3328.8,3328.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735574960305,5.0155,3328.8,3328.7,41.101]
["bitfinex-derivatives","ETHF0:USTF0",1735574960604,5.0155,3328.8,3328.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735574960800,5.0155,3328.8,3328.3,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1735574961304,5.0155,3328.8,3328.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735574961305,5.3165,3328.8,3328.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735574961998,5.0155,3328.8,3328.3,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1735574962205,5.0155,3328.8,3328.3,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735574962206,0.30103,3328.4,3328.3,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735574962408,7.30894672,3328.8,3328.1,0.0026058]
["bitfinex-derivatives","ETHF0:USTF0",1735574962705,0.301,3328.7,3328.6,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735574963298,5.0155,3328.8,3328.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1735574963499,0.30102,3328.5,3328.1,0.0026058]
["bitfinex-derivatives","ETHF0:USTF0",1735574963700,0.301,3328.7,3328.2,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1735574963900,0.301,3328.7,3328.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735574964405,5.31649,3328.8,3328.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735574964601,0.301,3328.7,3328.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735574965610,0.30102,3328.6,3328.5,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735574965807,5.0155,3328.8,3328.1,0.0026058]
["bitfinex-derivatives","ETHF0:USTF0",1735574966011,0.301,3328.7,3328.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735574966211,5.0155,3328.8,3328.1,0.0026058]
["bitfinex-derivatives","ETHF0:USTF0",1735574966511,5.0155,3328.8,3328.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735574966512,0.30104,3328.3,3328.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735574966707,7.30894672,3328.8,3328.1,0.0026058]
["bitfinex-derivatives","ETHF0:USTF0",1735574967011,0.30103,3328.4,3328.3,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735574969506,0.30104,3328.2,3328.1,0.0026058]
["bitfinex-derivatives","ETHF0:USTF0",1735574970408,0.30104,3328.3,3328.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735574970611,2.35366376,3328.9,3328.2,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1735574970907,0.30101,3328.7,3328.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735574973304,3.10611376,3329.0,3328.2,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1735574973504,3.10611376,3329.0,3328.1,0.0026058]
["bitfinex-derivatives","ETHF0:USTF0",1735574973505,2.29344672,3328.5,3328.1,0.0026058]
["bitfinex-derivatives","ETHF0:USTF0",1735574973712,0.30104,3328.2,3328.1,0.0026058]
["bitfinex-derivatives","ETHF0:USTF0",1735574974804,0.30104,3328.2,3328.1,0.3036558]
["bitfinex-derivatives","ETHF0:USTF0",1735574975312,0.30104,3328.2,3328.1,0.0026058]
["bitfinex-derivatives","ETHF0:USTF0",1735574977507,2.59448672,3328.2,3328.1,0.0026058]
["bitfinex-derivatives","ETHF0:USTF0",1735574978013,0.30109,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574978309,3.2078,3327.8,3327.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1735574978500,3.2078,3327.8,3327.7,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735574978705,0.30106,3328.1,3328.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735574979206,0.30105,3328.2,3328.1,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735574979405,7.30344672,3328.3,3328.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735574979709,3.50884,3328.3,3328.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735574980011,3.2078,3328.3,3328.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735574980803,2.35366376,3328.6,3328.1,2.29344672]
["bitfinex-derivatives","ETHF0:USTF0",1735574981103,2.35366376,3328.6,3328.5,3.50882]
["bitfinex-derivatives","ETHF0:USTF0",1735574981304,2.35366376,3328.6,3328.5,4.92882]
["bitfinex-derivatives","ETHF0:USTF0",1735574981601,2.35366376,3328.8,3328.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735574982705,0.30097,3329.1,3329.0,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735574982905,0.30097,3329.1,3329.0,3.50877]
["bitfinex-derivatives","ETHF0:USTF0",1735574983411,2.29344672,3329.2,3328.7,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1735574983611,5.50124672,3329.2,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574983808,2.29344672,3328.9,3328.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1735574984007,0.30101,3328.7,3328.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735574984405,0.30101,3328.7,3328.3,3.2579]
["bitfinex-derivatives","ETHF0:USTF0",1735574984406,0.301,3328.7,3328.3,3.2579]
["bitfinex-derivatives","ETHF0:USTF0",1735574984709,0.301,3328.7,3328.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735574985012,1.74,3329.1,3328.4,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1735574985310,1.74,3329.1,3329.0,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735574985503,3.2078,3329.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735574985809,7.91512753,3329.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735574986011,4.70732753,3329.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735574986715,7.30172425,3329.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735574987108,4.95514495,3329.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735574987413,4.65419495,3329.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735574988313,2.36074823,3329.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735574988705,2.36074823,3329.2,3329.1,3.50876]
["bitfinex-derivatives","ETHF0:USTF0",1735574988906,3.99274433,3329.2,3329.1,3.50876]
["bitfinex-derivatives","ETHF0:USTF0",1735574989105,3.99274433,3329.2,3329.1,4.92776]
["bitfinex-derivatives","ETHF0:USTF0",1735574990110,2.36214096,3329.7,3329.1,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1735574990315,2.36214096,3329.7,3329.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735574991210,2.36214096,3329.7,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735574991516,0.30095,3329.2,3329.1,3.50876]
["bitfinex-derivatives","ETHF0:USTF0",1735574991713,0.30098,3328.9,3328.8,6.98635245]
["bitfinex-derivatives","ETHF0:USTF0",1735574992009,1.7475,3329.1,3328.8,6.98635245]
["bitfinex-derivatives","ETHF0:USTF0",1735574992209,2.04847,3329.1,3329.0,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735574992717,1.7475,3329.1,3329.0,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735574992911,3.2078,3329.4,3328.9,3.96025]
["bitfinex-derivatives","ETHF0:USTF0",1735574993106,3.54112235,3329.1,3329.0,2.29344672]
["bitfinex-derivatives","ETHF0:USTF0",1735574993309,3.54112235,3329.1,3329.0,7.22121672]
["bitfinex-derivatives","ETHF0:USTF0",1735574993705,3.54112235,3329.1,3329.0,8.91341672]
["bitfinex-derivatives","ETHF0:USTF0",1735574994008,3.54112235,3329.1,3329.0,49.71341672]
["bitfinex-derivatives","ETHF0:USTF0",1735574994404,2.3604564,3329.7,3329.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735574995413,2.3604564,3329.7,3329.2,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1735574995414,3.99268616,3329.8,3329.3,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1735574995614,3.99268616,3329.8,3329.7,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735574996910,3.54112235,3329.8,3329.7,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735574997418,3.54112235,3329.8,3329.3,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1735574997909,0.30091,3329.7,3329.6,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735574998106,3.54112235,3329.8,3329.7,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735574998308,2.35898426,3329.8,3329.7,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735575000317,9.75196235,3329.9,3329.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735575000318,6.21084,3329.9,3329.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735575000909,5.90995,3329.9,3329.3,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1735575001108,0.30093,3329.6,3329.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735575001312,0.30091,3329.7,3329.6,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735575001614,8.56983426,3329.9,3329.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735575002117,8.26893426,3329.9,3329.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735575002710,0.3009,3329.8,3329.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735575003110,8.26893426,3329.9,3329.3,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1735575003417,0.30092,3329.6,3329.3,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1735575003616,0.30091,3329.7,3329.6,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735575003819,0.30093,3329.5,3329.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735575004016,2.95110042,3329.6,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575004224,0.30099,3328.8,3328.7,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735575004511,0.30099,3328.8,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575004512,2.95110042,3328.8,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575004720,0.30103,3328.4,3328.3,6.98635245]
["bitfinex-derivatives","ETHF0:USTF0",1735575005621,6.6946,3328.7,3328.3,6.98635245]
["bitfinex-derivatives","ETHF0:USTF0",1735575005823,0.30102,3328.5,3328.4,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735575006018,0.30103,3328.4,3328.3,6.98635245]
["bitfinex-derivatives","ETHF0:USTF0",1735575006518,6.6946,3328.7,3327.8,13.93400792]
["bitfinex-derivatives","ETHF0:USTF0",1735575006519,6.6946,3328.7,3327.8,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1735575006720,0.30103,3328.4,3328.3,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735575006917,6.6946,3328.7,3327.8,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1735575007123,6.6946,3328.7,3328.6,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735575007525,3.4868,3328.7,3328.6,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735575007821,3.7878,3328.7,3328.6,41.10101]
["bitfinex-derivatives","ETHF0:USTF0",1735575008015,3.4868,3328.7,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575008217,3.4868,3328.7,3327.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1735575008421,0.30101,3328.6,3328.5,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735575008921,0.75255,3328.5,3327.6,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1735575009218,3.2078,3328.2,3327.2,10.19415245]
["bitfinex-derivatives","ETHF0:USTF0",1735575009423,3.2078,3328.2,3327.2,50.99415245]
["bitfinex-derivatives","ETHF0:USTF0",1735575009617,1.8012,3328.4,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575009825,0.30105,3328.2,3328.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735575010119,2.10223,3328.4,3327.7,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1735575010321,3.2078,3328.6,3327.7,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1735575010515,3.2078,3328.6,3328.5,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735575010910,7.91512753,3328.6,3328.5,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735575011519,4.70732753,3328.6,3328.5,3.50882]
["bitfinex-derivatives","ETHF0:USTF0",1735575011816,4.70160667,3328.6,3328.5,44.30882]
["bitfinex-derivatives","ETHF0:USTF0",1735575012020,5.88415942,3328.8,3328.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735575012210,10.25932319,3329.8,3328.7,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1735575012211,2.35754647,3329.1,3328.7,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1735575012412,2.35754647,3329.1,3329.0,3.50877]
["bitfinex-derivatives","ETHF0:USTF0",1735575013630,0.30095,3329.3,3329.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735575014015,2.35754647,3329.6,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575014217,0.30094,3329.4,3329.3,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735575014411,2.65846647,3329.6,3329.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735575014623,0.30093,3329.5,3329.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735575015120,2.35754647,3329.6,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575015422,0.30094,3329.4,3329.2,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735575015724,2.65846647,3329.6,3329.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735575016116,2.65846647,3329.6,3329.0,3.96024]
["bitfinex-derivatives","ETHF0:USTF0",1735575016310,6.96291971,3329.8,3329.0,3.96024]
["bitfinex-derivatives","ETHF0:USTF0",1735575016311,2.35754647,3329.7,3329.0,3.96024]
["bitfinex-derivatives","ETHF0:USTF0",1735575016511,2.35754647,3329.7,3329.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735575017227,2.35754647,3329.7,3329.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735575017414,2.10672,3329.6,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575017611,2.35754647,3329.7,3329.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1735575017813,5.25691971,3329.8,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575017814,1.7206,3329.8,3329.2,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1735575018020,1.7206,3329.8,3329.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735575018223,0.30091,3329.7,3329.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735575018422,1.7206,3329.8,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575018622,2.0215,3329.8,3329.6,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735575019422,2.0215,3329.8,3329.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735575019731,0.30091,3329.7,3329.6,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735575020025,2.0215,3329.8,3329.6,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735575020518,2.0215,3329.8,3329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575020722,2.0215,3329.8,3329.7,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735575021718,1.7206,3329.8,3329.2,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1735575021921,0.30091,3329.7,3329.6,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735575022125,1.7206,3329.8,3329.2,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1735575022323,1.7206,3329.8,3329.7,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735575022926,4.07814647,3329.8,3329.7,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735575023315,2.35754647,3329.8,3329.7,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735575023521,2.35754647,3329.8,3329.7,4.01001143]
["bitfinex-derivatives","ETHF0:USTF0",1735575024028,2.35754647,3329.8,3329.7,44.81001143]
["bitfinex-derivatives","ETHF0:USTF0",1735575024420,1.54436,3330.1,3330.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735575025126,1.54436,3330.1,3330.0,2.59298143]
["bitfinex-derivatives","ETHF0:USTF0",1735575025322,1.54436,3330.1,3330.0,5.80078143]
["bitfinex-derivatives","ETHF0:USTF0",1735575026227,1.54436,3330.1,3330.0,10.80078143]
["bitfinex-derivatives","ETHF0:USTF0",1735575026527,1.54436,3330.1,3330.0,51.84684474]
["bitfinex-derivatives","ETHF0:USTF0",1735575027124,1.54436,3330.1,3330.0,46.84684474]
["bitfinex-derivatives","ETHF0:USTF0",1735575027521,1.54436,3330.1,3330.0,46.60078143]
["bitfinex-derivatives","ETHF0:USTF0",1735575027722,1.54436,3330.1,3330.0,44.30868]
["bitfinex-derivatives","ETHF0:USTF0",1735575028024,1.54436,3330.1,3330.0,46.60078143]
["bitfinex-derivatives","ETHF0:USTF0",1735575028818,1.54436,3330.1,3330.0,44.30868]
["bitfinex-derivatives","ETHF0:USTF0",1735575029122,1.54436,3330.1,3330.0,3.50868]
["bitfinex-derivatives","ETHF0:USTF0",1735575029926,1.54436,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575030121,1.84523,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575030928,1.54436,3330.1,3329.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735575031127,1.54436,3330.1,3329.8,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735575031128,0.30089,3329.9,3329.8,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735575031922,1.54436,3330.1,3329.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735575032130,1.54436,3330.1,3330.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735575033921,1.54436,3330.1,3329.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735575034120,0.30089,3330.0,3329.9,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735575034532,0.30088,3330.0,3329.7,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735575034732,0.30089,3329.9,3329.8,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735575034921,3.4814,3329.9,3329.8,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735575035735,3.78229,3329.9,3329.8,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735575036034,0.30093,3329.5,3329.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735575036225,0.30096,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575036431,2.95018397,3329.2,3328.5,47.78635245]
["bitfinex-derivatives","ETHF0:USTF0",1735575036631,3.5816,3329.1,3328.8,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735575036928,0.30097,3329.0,3328.5,47.78635245]
["bitfinex-derivatives","ETHF0:USTF0",1735575037131,0.30097,3329.0,3328.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735575038132,0.30097,3329.0,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575038338,2.95018397,3328.8,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575038533,0.30101,3328.6,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575038841,6.15798397,3328.8,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575039031,0.30101,3328.6,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575039239,6.15798397,3328.8,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575039531,0.30101,3328.7,3328.5,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735575039728,1.7348,3328.6,3328.5,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735575040031,2.03581,3328.6,3328.5,41.10101]
["bitfinex-derivatives","ETHF0:USTF0",1735575040230,0.30102,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575040430,1.7348,3328.6,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575040630,7.94938397,3328.4,3327.8,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735575040837,0.30107,3328.0,3327.8,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735575041132,1.7445,3328.3,3327.3,45.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735575041327,0.30109,3327.7,3327.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735575041526,1.7445,3328.3,3327.3,45.72392]
["bitfinex-derivatives","ETHF0:USTF0",1735575041527,2.95018397,3328.0,3327.3,45.72392]
["bitfinex-derivatives","ETHF0:USTF0",1735575041726,6.15798397,3328.0,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575041934,3.2078,3328.0,3327.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735575042129,3.2078,3328.0,3327.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735575042334,3.2078,3328.0,3327.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735575042537,0.30109,3327.7,3327.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735575042738,0.30108,3327.8,3327.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735575043033,1.694,3327.7,3327.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735575043238,1.694,3327.7,3327.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735575043436,1.694,3327.7,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575043644,0.30112,3327.4,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575044042,1.694,3327.7,3327.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575044043,1.6835,3327.6,3327.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575044743,1.6835,3327.6,3327.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575044744,1.9846,3327.6,3327.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575044941,1.6835,3327.6,3327.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575045143,0.30112,3327.4,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575045446,7.84148397,3327.6,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575045746,0.30115,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575046243,1.6756,3327.5,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575046445,1.6756,3327.5,3326.9,3.50896]
["bitfinex-derivatives","ETHF0:USTF0",1735575046747,0.30113,3327.3,3327.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735575047151,1.6756,3327.5,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575047442,4.8913,3327.6,3327.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1735575047646,4.8913,3327.6,3327.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575047847,1.6835,3327.6,3327.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575048254,1.9846,3327.6,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575048743,1.6835,3327.6,3327.5,41.10111]
["bitfinex-derivatives","ETHF0:USTF0",1735575049133,1.6835,3327.6,3327.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575049336,1.6835,3327.6,3327.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575049536,1.6835,3327.6,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575049747,1.6835,3327.6,3327.5,41.10111]
["bitfinex-derivatives","ETHF0:USTF0",1735575050641,1.6835,3327.6,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575050942,1.6835,3327.6,3327.5,41.10111]
["bitfinex-derivatives","ETHF0:USTF0",1735575051841,1.9846,3327.6,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575052042,1.9846,3327.6,3327.5,41.10111]
["bitfinex-derivatives","ETHF0:USTF0",1735575053141,1.9846,3327.6,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575054041,0.30111,3327.5,3327.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735575054248,0.30112,3327.4,3327.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735575054442,0.30112,3327.4,3327.3,41.10112]
["bitfinex-derivatives","ETHF0:USTF0",1735575054842,1.6835,3327.6,3327.3,41.10112]
["bitfinex-derivatives","ETHF0:USTF0",1735575054843,0.30111,3327.5,3327.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575055351,1.99509,3327.7,3327.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735575055644,1.9951,3327.7,3327.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735575055844,0.3011,3327.6,3327.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735575056047,1.694,3327.7,3327.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735575056444,0.30116,3326.9,3326.8,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1735575056644,5.50288976,3327.2,3326.6,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1735575056849,0.30122,3326.3,3326.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735575057548,0.30121,3326.4,3326.3,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735575057748,0.30124,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575058051,0.30127,3325.7,3325.6,6.98635245]
["bitfinex-derivatives","ETHF0:USTF0",1735575058351,3.2078,3325.7,3325.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735575058549,3.2078,3325.7,3325.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735575058744,1.695,3326.4,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575058939,0.30121,3326.4,3326.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735575059544,0.30121,3326.4,3326.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735575059945,0.30122,3326.3,3325.9,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735575060246,0.30122,3326.3,3326.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735575060848,0.30123,3326.2,3326.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735575061047,2.95880603,3326.3,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575061244,2.95880603,3326.3,3325.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1735575061245,0.30127,3325.8,3325.4,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1735575061445,2.95880603,3326.3,3325.4,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1735575061649,0.30125,3326.0,3325.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735575061855,0.30127,3325.8,3325.6,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735575062057,3.2078,3326.2,3325.7,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735575062243,0.30126,3325.8,3325.7,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735575062448,3.2078,3326.2,3325.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735575062752,3.2078,3326.2,3325.7,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735575062753,0.30126,3325.9,3325.7,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735575063056,0.30127,3325.8,3325.6,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735575063251,0.30127,3325.8,3325.4,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1735575063448,0.30128,3325.6,3325.5,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735575063748,0.30129,3325.5,3325.4,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1735575063953,2.95880603,3325.9,3325.4,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1735575064154,0.30129,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575064842,0.30132,3325.2,3325.0,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1735575065047,3.2078,3325.6,3325.0,2.07833]
["bitfinex-derivatives","ETHF0:USTF0",1735575065246,0.30132,3325.2,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575067743,2.08002,3325.2,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575068349,1.7787,3325.2,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575068545,0.30134,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575068752,0.30134,3324.9,3324.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735575068957,0.30132,3325.2,3325.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735575069151,2.95880603,3325.3,3324.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735575069454,2.95880603,3325.3,3324.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735575069455,0.30134,3324.9,3324.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735575069655,2.95880603,3325.3,3325.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735575069852,0.30132,3325.1,3325.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735575070249,0.30132,3325.2,3325.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735575070450,3.26011603,3325.3,3325.1,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735575070647,2.95880603,3325.3,3324.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735575070861,0.30132,3325.2,3325.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735575071055,0.30132,3325.1,3325.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735575071258,2.95880603,3325.3,3324.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735575071452,2.95880603,3325.3,3324.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735575071453,0.30132,3325.2,3325.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735575071654,4.71380603,3325.7,3324.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735575071851,0.30133,3325.1,3324.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735575072056,0.30133,3325.0,3324.8,44.30915]
["bitfinex-derivatives","ETHF0:USTF0",1735575072256,0.30128,3325.7,3325.5,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735575072458,1.6909,3325.8,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575072661,1.6909,3325.8,3325.7,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735575072958,3.2078,3326.0,3325.9,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735575073160,1.6998,3326.3,3325.9,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735575073355,3.2078,3326.4,3326.0,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1735575073557,3.2078,3326.4,3326.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735575073967,3.2078,3326.4,3326.0,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1735575074168,3.2078,3326.4,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575074364,0.30127,3325.8,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575074568,0.75305,3326.3,3325.5,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735575074569,0.30127,3325.7,3325.5,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735575074776,2.95880603,3325.7,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575074967,1.6992,3325.6,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575075676,0.30129,3325.5,3325.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735575075971,1.6992,3325.6,3325.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735575076172,1.6992,3325.6,3325.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735575076173,0.3013,3325.4,3325.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735575076377,1.6992,3325.6,3325.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735575076677,1.6992,3325.6,3325.5,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735575076872,6.7368,3326.0,3325.2,3.96108]
["bitfinex-derivatives","ETHF0:USTF0",1735575077073,1.7837,3326.2,3326.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735575077373,3.2078,3326.4,3326.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735575077571,3.5712,3326.8,3326.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735575077764,1.7837,3326.8,3326.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735575077970,1.7837,3326.8,3326.1,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1735575078174,1.7837,3326.8,3326.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735575078672,3.2078,3327.0,3326.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735575079477,3.2078,3327.0,3326.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735575079675,2.95880603,3326.8,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575080176,1.6805,3326.7,3326.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735575080378,1.6805,3326.7,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575080671,1.6805,3326.7,3326.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735575080880,1.98168,3326.7,3326.5,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735575081676,1.98168,3326.7,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575081677,1.6805,3326.7,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575081976,3.2078,3327.0,3326.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735575083179,1.6805,3327.3,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575083377,0.30112,3327.5,3327.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735575083575,3.2078,3327.6,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575083774,3.2078,3327.6,3327.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575084281,4.66670603,3328.0,3327.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575084282,2.65859647,3328.2,3327.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1735575084472,4.04274647,3328.2,3327.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1735575084673,4.04274647,3328.2,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575084876,2.95880603,3328.0,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575085073,2.95880603,3328.0,3327.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735575085074,0.30108,3327.8,3327.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735575085377,1.98625,3328.2,3328.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735575085784,1.98625,3328.2,3327.4,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1735575085983,0.30106,3328.0,3327.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735575087383,1.6852,3328.2,3327.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575087384,0.30106,3328.1,3327.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575087584,1.6852,3328.2,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575087785,0.30108,3327.8,3327.6,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735575088085,1.6852,3328.2,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575088382,0.30107,3328.0,3327.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735575088583,1.6852,3328.2,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575088886,3.2078,3327.9,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575089089,3.2078,3327.9,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575089090,2.95880603,3327.6,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575089282,0.30115,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575090089,1.6931,3327.1,3327.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735575090382,1.99424,3327.1,3327.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735575090584,1.6931,3327.1,3327.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735575090787,1.99424,3327.1,3326.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735575091082,1.6931,3327.1,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575091277,0.30116,3327.0,3326.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735575091483,0.30118,3326.7,3326.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735575091676,0.30117,3326.9,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575091881,1.6931,3327.1,3326.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735575091882,0.30116,3327.0,3326.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735575092083,1.6931,3327.1,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575092084,1.99425,3327.1,3327.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735575092286,1.6931,3327.1,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575092580,0.30118,3326.8,3326.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735575092793,0.30118,3326.7,3326.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735575093279,0.30117,3326.9,3326.8,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735575093589,0.30112,3327.4,3327.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735575093791,3.2078,3327.5,3326.8,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1735575093792,3.50891,3327.5,3327.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735575093980,3.2078,3327.5,3327.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735575094184,3.50891,3327.5,3327.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735575094585,3.50891,3327.5,3326.9,4.9681]
["bitfinex-derivatives","ETHF0:USTF0",1735575094586,3.2078,3327.5,3326.9,4.9681]
["bitfinex-derivatives","ETHF0:USTF0",1735575094883,0.30115,3327.1,3326.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735575095285,1.7456,3327.3,3326.8,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1735575095579,1.7456,3327.3,3327.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735575096094,3.2078,3327.5,3327.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575097380,3.2078,3327.9,3327.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575097581,1.7456,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575097787,2.95880603,3328.4,3328.3,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735575098087,5.86636647,3328.5,3328.4,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735575098590,3.50882,3328.5,3328.4,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735575099089,3.50882,3328.5,3327.9,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1735575099390,3.50882,3328.5,3328.4,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735575099690,3.2078,3328.5,3327.7,42.213]
["bitfinex-derivatives","ETHF0:USTF0",1735575099892,2.95880603,3328.1,3327.2,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1735575100194,0.30107,3327.9,3327.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735575100394,2.95880603,3328.1,3327.7,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735575100687,0.30108,3327.8,3327.6,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735575101195,0.3011,3327.6,3327.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735575101397,2.09649,3327.7,3327.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735575101689,1.7954,3327.7,3327.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735575101887,2.09649,3327.7,3327.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1735575102086,1.7954,3327.7,3327.1,42.5384]
["bitfinex-derivatives","ETHF0:USTF0",1735575102291,4.75420603,3327.7,3327.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735575102588,4.75420603,3327.7,3327.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735575102785,0.30113,3327.3,3327.1,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1735575102987,3.2078,3327.6,3326.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1735575103187,3.2078,3327.6,3327.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735575103584,0.30114,3327.2,3327.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735575103802,3.2078,3327.6,3326.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1735575103997,0.30113,3327.3,3327.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735575104797,4.75420603,3327.7,3326.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1735575104996,0.30112,3327.4,3327.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735575105196,4.75420603,3327.7,3327.0,3.96068]
["bitfinex-derivatives","ETHF0:USTF0",1735575105391,4.75420603,3327.7,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575105699,0.30114,3327.1,3327.0,3.50894]
["bitfinex-derivatives","ETHF0:USTF0",1735575105899,0.75275,3327.6,3327.0,3.50894]
["bitfinex-derivatives","ETHF0:USTF0",1735575105900,0.75277,3327.5,3327.0,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735575106195,0.30114,3327.2,3327.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735575106898,0.30112,3327.4,3327.2,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735575107098,0.30112,3327.4,3327.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735575107291,0.30113,3327.3,3327.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735575107789,7.96200603,3327.7,3327.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735575107790,0.30113,3327.2,3327.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735575108494,0.30113,3327.2,3327.1,41.10114]
["bitfinex-derivatives","ETHF0:USTF0",1735575108793,7.96200603,3327.7,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575108991,0.30113,3327.3,3327.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735575109490,7.96200603,3327.7,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575109695,0.30113,3327.2,3327.1,41.10114]
["bitfinex-derivatives","ETHF0:USTF0",1735575110392,5.50356328,3327.3,3326.8,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735575110585,0.30116,3326.9,3326.8,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735575110793,0.30118,3326.7,3326.6,3.50898]
["bitfinex-derivatives","ETHF0:USTF0",1735575110992,1.6502,3326.8,3326.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735575111194,1.6502,3326.8,3326.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735575112198,3.4269,3327.2,3327.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735575113104,5.56534647,3327.7,3326.6,5.50356328]
["bitfinex-derivatives","ETHF0:USTF0",1735575113397,5.56534647,3327.7,3327.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1735575113598,0.30111,3327.5,3327.3,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575113793,0.30111,3327.5,3327.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575113991,5.56534647,3327.7,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575114298,0.30111,3327.4,3327.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735575114502,0.30112,3327.3,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575114693,0.30113,3327.2,3327.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1735575114894,0.30116,3326.9,3326.8,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735575115300,0.30116,3327.0,3326.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735575116102,3.99806328,3327.3,3327.0,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735575116295,0.30115,3327.1,3327.0,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735575117190,0.30114,3327.2,3327.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735575117995,0.30114,3327.2,3327.1,41.10114]
["bitfinex-derivatives","ETHF0:USTF0",1735575118396,0.30114,3327.2,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575119603,0.30114,3327.2,3327.1,41.10114]
["bitfinex-derivatives","ETHF0:USTF0",1735575119800,7.20586328,3327.3,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575120004,0.30117,3326.8,3326.7,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735575120205,7.20586328,3327.3,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575120206,9.56340975,3327.3,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575120398,9.56340975,3327.3,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575120706,0.30117,3326.8,3326.7,41.10118]
["bitfinex-derivatives","ETHF0:USTF0",1735575120905,0.30117,3326.8,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575121705,3.3754,3327.1,3326.9,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735575121907,0.30116,3327.0,3326.9,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735575122295,0.30117,3326.9,3326.8,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735575122493,1.7352,3327.1,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575122806,5.57265971,3327.1,3327.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735575123001,0.30115,3327.0,3326.9,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735575123204,5.27151971,3327.1,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575123400,0.30115,3327.0,3326.9,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735575123600,3.53631971,3327.1,3327.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735575124402,2.36339055,3327.1,3327.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735575124903,2.36339055,3327.1,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575125308,2.36339055,3327.1,3327.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735575125809,0.30112,3327.3,3326.7,41.55293]
["bitfinex-derivatives","ETHF0:USTF0",1735575125810,2.66451055,3327.3,3326.7,41.55293]
["bitfinex-derivatives","ETHF0:USTF0",1735575126001,2.66451055,3327.3,3327.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735575126802,0.30114,3327.2,3327.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735575127210,0.30115,3327.1,3327.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735575127705,0.30116,3327.0,3326.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735575128804,2.66562494,3327.1,3327.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735575129106,0.30117,3326.8,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575129407,0.30119,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575129796,0.3012,3326.5,3326.4,4.96539922]
["bitfinex-derivatives","ETHF0:USTF0",1735575130198,0.3012,3326.5,3326.4,4.66419922]
["bitfinex-derivatives","ETHF0:USTF0",1735575130410,0.3012,3326.5,3326.4,4.96539922]
["bitfinex-derivatives","ETHF0:USTF0",1735575130605,0.3012,3326.5,3326.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735575130910,3.83750971,3326.6,3326.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735575132006,0.30119,3326.6,3326.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735575132710,0.3012,3326.5,3326.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735575133413,5.21971971,3326.7,3326.1,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1735575133608,0.30124,3326.1,3326.0,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735575133909,0.30124,3326.1,3326.0,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735575134108,0.30123,3326.2,3326.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735575134915,0.3012,3326.5,3326.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735575135208,5.57215506,3326.6,3326.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735575135209,8.2199755,3326.6,3326.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735575135409,7.9187855,3326.6,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575135613,0.30121,3326.4,3326.3,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735575136007,7.9187855,3326.6,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575136210,2.36400692,3326.4,3326.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735575136410,2.36400692,3326.4,3326.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735575136809,0.30122,3326.3,3326.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735575137310,2.36400692,3326.4,3326.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735575137514,3.54601038,3326.4,3326.3,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735575137707,3.84721038,3326.4,3326.3,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735575138409,3.84721038,3326.4,3326.3,41.10121]
["bitfinex-derivatives","ETHF0:USTF0",1735575139009,0.3012,3326.4,3326.3,41.10121]
["bitfinex-derivatives","ETHF0:USTF0",1735575139316,2.36308419,3326.5,3326.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735575139615,2.66428419,3326.5,3326.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735575140014,0.3012,3326.5,3326.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735575140213,5.57088419,3326.6,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575140512,5.57088419,3326.6,3326.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735575140911,2.36308419,3326.6,3326.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735575141615,2.36308419,3326.7,3326.4,4.8606]
["bitfinex-derivatives","ETHF0:USTF0",1735575141919,2.36308419,3326.7,3326.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735575142217,2.36308419,3326.7,3326.6,3.50899]
["bitfinex-derivatives","ETHF0:USTF0",1735575143515,0.30117,3326.8,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575143711,3.2078,3327.0,3326.4,4.8606]
["bitfinex-derivatives","ETHF0:USTF0",1735575144023,0.3012,3326.5,3326.4,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1735575144314,0.3012,3326.5,3326.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735575144910,0.30121,3326.4,3326.3,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735575145410,0.30125,3325.9,3325.8,3.50906]
["bitfinex-derivatives","ETHF0:USTF0",1735575145605,0.30125,3326.0,3325.9,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735575148003,2.36308419,3326.1,3325.5,8.53080922]
["bitfinex-derivatives","ETHF0:USTF0",1735575148213,0.30127,3325.9,3325.8,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735575148615,2.36308419,3326.1,3325.5,8.53080922]
["bitfinex-derivatives","ETHF0:USTF0",1735575148616,2.36308419,3326.1,3325.5,7.77759922]
["bitfinex-derivatives","ETHF0:USTF0",1735575148814,2.36308419,3326.1,3325.5,4.66419922]
["bitfinex-derivatives","ETHF0:USTF0",1735575148815,2.59704328,3325.6,3325.5,4.66419922]
["bitfinex-derivatives","ETHF0:USTF0",1735575149019,0.30128,3325.6,3325.5,4.96548922]
["bitfinex-derivatives","ETHF0:USTF0",1735575149216,1.7368,3325.7,3325.5,4.66419922]
["bitfinex-derivatives","ETHF0:USTF0",1735575149409,2.29576328,3325.9,3325.5,4.66419922]
["bitfinex-derivatives","ETHF0:USTF0",1735575149610,2.29576328,3325.9,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575149611,4.65884747,3325.9,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575149918,0.30129,3325.5,3325.4,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735575150114,0.3013,3325.4,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575152313,5.57088419,3325.8,3325.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735575152522,2.36308419,3325.8,3325.7,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735575152722,4.7109855,3325.9,3325.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735575152923,5.0122355,3325.9,3325.7,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735575153726,0.30126,3325.8,3325.7,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735575153922,5.0122455,3325.9,3325.7,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735575154218,2.3624416,3326.1,3325.5,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1735575154427,2.3624416,3326.1,3326.0,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735575155515,2.3624416,3326.3,3326.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735575155715,2.3624416,3326.3,3326.2,5.80478328]
["bitfinex-derivatives","ETHF0:USTF0",1735575156120,2.3624416,3326.3,3326.2,46.60478328]
["bitfinex-derivatives","ETHF0:USTF0",1735575156318,3.5436624,3326.4,3326.2,51.30356328]
["bitfinex-derivatives","ETHF0:USTF0",1735575156519,3.5436624,3326.4,3326.3,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735575157125,0.30116,3327.0,3326.9,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735575157430,3.5436624,3327.3,3327.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735575158634,1.6376,3327.5,3327.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575159023,3.2078,3327.7,3327.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735575159223,3.2078,3327.7,3327.1,3.04861328]
["bitfinex-derivatives","ETHF0:USTF0",1735575159628,3.2078,3327.7,3327.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735575159629,3.50889,3327.7,3327.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735575160322,3.2078,3327.7,3327.1,3.04861328]
["bitfinex-derivatives","ETHF0:USTF0",1735575160625,3.2078,3327.7,3327.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1735575160826,3.2078,3327.7,3327.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735575160827,3.50889,3327.7,3327.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735575161130,3.2078,3327.7,3327.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735575161822,3.50889,3327.7,3327.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735575162428,0.30109,3327.7,3327.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735575163425,1.6549,3327.8,3327.7,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735575163632,1.6549,3327.8,3327.1,3.04861328]
["bitfinex-derivatives","ETHF0:USTF0",1735575163825,0.30109,3327.7,3327.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735575164131,0.30109,3327.7,3327.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735575164430,0.30109,3327.7,3327.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735575165026,1.6549,3327.8,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575165228,0.30114,3327.1,3327.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735575165429,3.2078,3327.3,3326.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735575165730,2.7229,3327.0,3326.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735575166928,1.3143,3327.0,3326.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735575167826,1.3143,3327.0,3326.8,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735575168022,2.7229,3327.0,3326.5,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1735575168234,0.30117,3326.8,3326.7,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735575168431,0.30118,3326.7,3326.6,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735575168735,2.7229,3327.0,3326.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735575168736,0.30117,3326.8,3326.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735575169035,0.30113,3327.3,3327.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735575169533,4.8650624,3327.6,3327.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735575169534,2.29576328,3327.5,3327.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735575169734,2.29576328,3327.5,3326.6,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1735575170037,0.30111,3327.4,3327.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735575170728,2.29576328,3327.5,3327.1,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735575170932,0.30114,3327.1,3327.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735575171134,5.50356328,3327.5,3327.0,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735575171325,0.30114,3327.1,3327.0,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735575171526,0.30117,3326.8,3326.7,41.10117]
["bitfinex-derivatives","ETHF0:USTF0",1735575171931,0.30116,3326.9,3326.8,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735575172135,1.3015,3327.0,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575172332,1.3015,3327.0,3326.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735575172636,1.60265,3327.0,3326.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735575172934,1.3015,3327.0,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575173132,4.5093,3327.0,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575173343,1.67896,3326.9,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575173534,1.3778,3326.9,3326.8,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735575174038,1.67896,3326.9,3326.8,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735575174238,3.8447724,3327.5,3326.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735575174436,3.5436624,3327.5,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575174634,3.5436624,3327.5,3327.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575174943,3.8447624,3327.5,3327.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575175144,3.5436624,3327.5,3327.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575175639,0.3011,3327.5,3327.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575175936,3.2078,3327.8,3327.7,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735575178639,0.30107,3327.9,3327.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735575179137,1.2831,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575179336,1.3048,3327.8,3327.7,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735575179533,1.2831,3328.1,3327.4,10.50356328]
["bitfinex-derivatives","ETHF0:USTF0",1735575179739,1.2831,3328.1,3328.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735575182545,0.30107,3328.0,3327.9,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735575182841,1.58416,3328.1,3328.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735575183643,1.2831,3328.1,3328.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735575185548,1.58415,3328.1,3328.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735575185740,1.2831,3328.1,3328.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735575185939,1.2831,3328.1,3327.4,3.96059]
["bitfinex-derivatives","ETHF0:USTF0",1735575186246,0.3011,3327.7,3327.6,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735575186748,0.30108,3327.9,3327.8,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735575187041,2.5636,3328.1,3328.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735575187245,3.8446224,3329.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735575187440,3.8446124,3329.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735575187635,4.7109855,3329.0,3328.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735575188942,4.7109855,3329.0,3328.9,3.50878]
["bitfinex-derivatives","ETHF0:USTF0",1735575189544,1.3917,3329.5,3328.9,3.50878]
["bitfinex-derivatives","ETHF0:USTF0",1735575189847,1.3917,3329.5,3329.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735575190042,1.3917,3329.5,3329.4,3.50873]
["bitfinex-derivatives","ETHF0:USTF0",1735575190648,1.54436,3330.1,3329.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735575190948,1.54436,3330.1,3330.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735575192749,1.54436,3330.1,3330.0,3.50868]
["bitfinex-derivatives","ETHF0:USTF0",1735575194656,1.54436,3330.1,3330.0,12.86567813]
["bitfinex-derivatives","ETHF0:USTF0",1735575195357,1.54436,3330.1,3330.0,53.66567813]
["bitfinex-derivatives","ETHF0:USTF0",1735575196354,1.54436,3330.1,3330.0,53.90502094]
["bitfinex-derivatives","ETHF0:USTF0",1735575196659,1.54436,3330.1,3330.0,48.90502094]
["bitfinex-derivatives","ETHF0:USTF0",1735575196955,1.54436,3330.1,3330.0,48.66567813]
["bitfinex-derivatives","ETHF0:USTF0",1735575197460,1.54436,3330.1,3330.0,7.86567813]
["bitfinex-derivatives","ETHF0:USTF0",1735575197650,1.54436,3330.1,3330.0,12.86567813]
["bitfinex-derivatives","ETHF0:USTF0",1735575198055,1.54436,3330.1,3330.0,53.66567813]
["bitfinex-derivatives","ETHF0:USTF0",1735575198548,1.54436,3330.1,3330.0,48.66567813]
["bitfinex-derivatives","ETHF0:USTF0",1735575199154,1.54436,3330.1,3330.0,4.91468]
["bitfinex-derivatives","ETHF0:USTF0",1735575199460,1.54436,3330.1,3330.0,3.50868]
["bitfinex-derivatives","ETHF0:USTF0",1735575200062,1.54436,3330.1,3330.0,6.45967813]
["bitfinex-derivatives","ETHF0:USTF0",1735575200460,1.54436,3330.1,3330.0,3.50868]
["bitfinex-derivatives","ETHF0:USTF0",1735575206454,1.54436,3330.1,3330.0,4.81358]
["bitfinex-derivatives","ETHF0:USTF0",1735575207859,1.54436,3330.1,3330.0,7.76457813]
["bitfinex-derivatives","ETHF0:USTF0",1735575209064,1.54436,3330.1,3330.0,48.56457813]
["bitfinex-derivatives","ETHF0:USTF0",1735575209959,1.54436,3330.1,3330.0,3.50868]
["bitfinex-derivatives","ETHF0:USTF0",1735575210263,1.54436,3330.1,3330.0,5.79921153]
["bitfinex-derivatives","ETHF0:USTF0",1735575210462,1.54436,3330.1,3330.0,46.59921153]
["bitfinex-derivatives","ETHF0:USTF0",1735575212466,0.15049,3330.1,3330.0,46.59921153]
["bitfinex-derivatives","ETHF0:USTF0",1735575212662,1.3289,3330.8,3330.7,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735575215563,1.3289,3330.8,3330.6,6.90433153]
["bitfinex-derivatives","ETHF0:USTF0",1735575215564,3.2078,3331.8,3330.6,6.90433153]
["bitfinex-derivatives","ETHF0:USTF0",1735575215761,1.3389,3331.3,3331.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735575216256,1.3389,3331.3,3331.2,41.10074]
["bitfinex-derivatives","ETHF0:USTF0",1735575218359,1.3389,3331.3,3331.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735575218956,1.63963,3331.3,3331.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735575219366,1.3389,3331.3,3331.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735575223359,1.3389,3331.3,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575223559,0.30075,3331.2,3331.0,1.45705]
["bitfinex-derivatives","ETHF0:USTF0",1735575223964,1.58865,3331.1,3331.0,1.75781]
["bitfinex-derivatives","ETHF0:USTF0",1735575224268,1.58865,3331.1,3331.0,1.45705]
["bitfinex-derivatives","ETHF0:USTF0",1735575224474,1.58865,3331.1,3331.0,1.75781]
["bitfinex-derivatives","ETHF0:USTF0",1735575224863,1.2879,3331.1,3331.0,1.75781]
["bitfinex-derivatives","ETHF0:USTF0",1735575225672,1.58865,3331.1,3331.0,1.75781]
["bitfinex-derivatives","ETHF0:USTF0",1735575225865,1.2879,3331.1,3331.0,1.75781]
["bitfinex-derivatives","ETHF0:USTF0",1735575227168,1.3389,3331.3,3331.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735575230267,1.3389,3331.3,3331.0,1.45705]
["bitfinex-derivatives","ETHF0:USTF0",1735575230465,0.30075,3331.1,3331.0,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1735575231575,0.30075,3331.2,3331.1,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735575232565,1.63964,3331.3,3331.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735575232767,1.3389,3331.3,3331.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735575233276,0.30075,3331.2,3331.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735575233769,0.30075,3331.2,3331.0,1.45705]
["bitfinex-derivatives","ETHF0:USTF0",1735575233770,1.3389,3331.3,3331.0,1.45705]
["bitfinex-derivatives","ETHF0:USTF0",1735575233978,1.63964,3331.3,3331.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735575234572,1.3389,3331.3,3331.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735575234965,1.63963,3331.3,3331.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735575235869,1.3389,3331.3,3331.0,1.45705]
["bitfinex-derivatives","ETHF0:USTF0",1735575236078,0.30075,3331.2,3331.1,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735575236772,1.3389,3331.3,3331.0,1.45705]
["bitfinex-derivatives","ETHF0:USTF0",1735575236976,0.30079,3330.7,3330.6,41.10079]
["bitfinex-derivatives","ETHF0:USTF0",1735575237175,0.30081,3330.5,3330.4,8.14350475]
["bitfinex-derivatives","ETHF0:USTF0",1735575237368,0.30081,3330.5,3330.4,7.84269475]
["bitfinex-derivatives","ETHF0:USTF0",1735575237677,0.30081,3330.5,3330.4,6.95234213]
["bitfinex-derivatives","ETHF0:USTF0",1735575238074,1.5716,3330.6,3330.5,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735575238681,0.30081,3330.5,3330.4,6.95234213]
["bitfinex-derivatives","ETHF0:USTF0",1735575239176,0.30082,3330.3,3330.2,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735575239570,0.30083,3330.2,3330.1,41.10084]
["bitfinex-derivatives","ETHF0:USTF0",1735575240166,1.59793,3330.3,3330.2,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735575240377,0.30087,3329.9,3329.8,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735575240680,0.30087,3329.8,3329.7,4.67576586]
["bitfinex-derivatives","ETHF0:USTF0",1735575240878,3.02517,3329.8,3329.7,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735575241873,2.7243,3329.8,3329.7,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735575242079,1.361,3329.8,3329.7,41.10088]
["bitfinex-derivatives","ETHF0:USTF0",1735575242276,0.30089,3329.6,3329.5,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735575242478,0.30088,3329.7,3329.6,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735575242775,0.30088,3329.7,3329.6,41.10088]
["bitfinex-derivatives","ETHF0:USTF0",1735575242973,0.30088,3329.7,3329.6,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735575243473,0.30088,3329.7,3329.6,41.10088]
["bitfinex-derivatives","ETHF0:USTF0",1735575243980,1.66188,3329.8,3329.7,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735575244485,0.30088,3329.7,3329.6,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735575244674,0.3009,3329.6,3329.5,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735575244875,1.361,3329.8,3329.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1735575245078,0.3009,3329.5,3329.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735575245277,1.361,3329.8,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575245479,1.61191,3329.4,3329.3,41.10091]
["bitfinex-derivatives","ETHF0:USTF0",1735575245781,1.311,3329.4,3329.3,41.10091]
["bitfinex-derivatives","ETHF0:USTF0",1735575245975,1.61191,3329.4,3329.3,41.10091]
["bitfinex-derivatives","ETHF0:USTF0",1735575247182,3.60153153,3329.4,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575247380,0.30097,3328.7,3328.6,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735575247782,1.2494,3329.0,3328.3,5.49833153]
["bitfinex-derivatives","ETHF0:USTF0",1735575248086,1.2494,3329.0,3328.9,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735575249384,1.55034,3329.0,3328.9,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735575249685,1.2494,3329.0,3328.3,5.49833153]
["bitfinex-derivatives","ETHF0:USTF0",1735575249886,1.2494,3329.0,3328.7,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735575249887,0.30097,3328.8,3328.7,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735575250280,1.2494,3329.0,3328.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1735575250484,1.2494,3329.0,3328.5,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735575250485,0.30098,3328.6,3328.5,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735575250783,1.2494,3329.0,3328.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1735575250987,0.30097,3328.8,3328.7,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735575251183,3.2078,3329.1,3329.0,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735575251388,1.2957,3329.3,3328.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1735575251682,4.5105,3329.8,3328.9,4.95113153]
["bitfinex-derivatives","ETHF0:USTF0",1735575251886,0.3009,3329.5,3329.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735575252081,0.30088,3329.7,3329.6,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735575252879,0.30089,3329.6,3329.5,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735575254289,0.30088,3329.7,3329.6,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735575255477,4.5105,3329.8,3329.7,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735575255682,3.2078,3329.8,3329.7,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735575255881,3.2078,3330.3,3329.5,3.54973153]
["bitfinex-derivatives","ETHF0:USTF0",1735575256187,6.74296957,3330.3,3329.6,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1735575256378,0.75209,3330.2,3329.6,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1735575256584,9.7855811,3330.3,3329.6,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1735575256784,0.30088,3329.7,3329.6,1.63238]
["bitfinex-derivatives","ETHF0:USTF0",1735575256982,9.0335011,3330.3,3329.5,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1735575257186,0.30086,3330.0,3329.9,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735575257383,3.50863,3330.3,3330.2,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735575258089,3.2078,3330.3,3329.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1735575258292,3.2078,3330.3,3330.2,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735575258892,3.50862,3330.3,3330.2,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735575260483,0.30082,3330.3,3330.2,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735575261484,0.30086,3330.0,3329.9,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735575261797,0.30086,3330.0,3329.9,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735575262291,6.58316,3330.4,3329.6,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1735575262590,0.30089,3329.6,3329.5,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1735575262791,0.30089,3329.6,3329.5,4.7679]
["bitfinex-derivatives","ETHF0:USTF0",1735575263288,0.30088,3329.8,3329.7,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735575263890,3.2078,3330.0,3329.5,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1735575264190,0.30087,3329.9,3329.8,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735575264793,3.2078,3330.0,3329.9,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735575265292,0.30083,3330.3,3329.9,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1735575265492,0.30083,3330.3,3330.2,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735575265683,0.30084,3330.2,3330.1,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735575266185,0.30084,3330.1,3330.0,1.63005]
["bitfinex-derivatives","ETHF0:USTF0",1735575267292,0.30084,3330.1,3330.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1735575267494,0.30084,3330.1,3330.0,1.63005]
["bitfinex-derivatives","ETHF0:USTF0",1735575267787,0.30083,3330.3,3330.2,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735575267995,0.30084,3330.1,3330.0,1.63004]
["bitfinex-derivatives","ETHF0:USTF0",1735575269793,5.8311,3330.4,3330.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1735575269995,0.30084,3330.2,3330.1,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735575270696,0.30083,3330.3,3330.2,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735575271792,0.30083,3330.2,3330.1,1.60944]
["bitfinex-derivatives","ETHF0:USTF0",1735575271993,0.30084,3330.1,3330.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1735575272288,3.95986,3330.4,3329.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1735575272489,0.30085,3330.1,3330.0,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735575273187,3.95986,3330.4,3329.9,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735575273188,0.30083,3330.3,3329.9,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735575273395,3.50863,3330.4,3330.3,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735575273593,3.50863,3330.4,3330.2,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735575273594,0.30083,3330.3,3330.2,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735575275393,0.30083,3330.2,3330.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1735575275993,0.30086,3329.9,3329.8,1.62466]
["bitfinex-derivatives","ETHF0:USTF0",1735575276297,0.30086,3330.0,3329.9,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735575278597,0.30084,3330.3,3330.2,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735575278998,3.2078,3330.4,3329.9,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1735575279196,3.2078,3330.4,3330.3,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735575279396,5.86752127,3330.4,3330.3,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735575280698,3.50862,3330.4,3330.3,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735575281793,3.2078,3330.4,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575281988,0.30089,3329.9,3329.8,1.62468]
["bitfinex-derivatives","ETHF0:USTF0",1735575282192,0.75213,3330.3,3329.8,5.99614648]
["bitfinex-derivatives","ETHF0:USTF0",1735575282391,0.30088,3330.0,3329.9,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735575282901,0.30087,3330.1,3330.0,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735575283201,0.30086,3330.2,3330.1,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735575284899,0.45147179,3330.2,3329.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1735575285104,0.30088,3330.1,3330.0,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735575285892,0.45147179,3330.2,3329.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1735575286092,0.45147179,3330.2,3330.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735575286298,4.71355942,3330.3,3330.1,2.29053153]
["bitfinex-derivatives","ETHF0:USTF0",1735575286499,4.71355942,3330.3,3330.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735575287400,2.66795942,3330.3,3330.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735575287699,5.89194928,3330.5,3330.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735575287896,2.36444883,3330.6,3330.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735575288094,2.36444883,3330.6,3330.5,43.39137153]
["bitfinex-derivatives","ETHF0:USTF0",1735575288290,2.36444883,3330.6,3330.5,47.9156444]
["bitfinex-derivatives","ETHF0:USTF0",1735575288491,1.66647325,3330.7,3330.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735575288707,0.37787325,3330.7,3330.6,1.61730287]
["bitfinex-derivatives","ETHF0:USTF0",1735575289001,0.37787325,3330.7,3330.6,6.61730287]
["bitfinex-derivatives","ETHF0:USTF0",1735575289206,0.37787325,3330.7,3330.6,47.41730287]
["bitfinex-derivatives","ETHF0:USTF0",1735575289697,1.2446,3331.5,3331.4,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735575290696,1.54535,3331.5,3331.4,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735575291904,1.2446,3331.5,3331.4,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735575292291,1.54535,3331.5,3331.4,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735575292696,1.2446,3331.5,3331.4,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735575295305,3.2078,3332.2,3331.4,5.49833153]
["bitfinex-derivatives","ETHF0:USTF0",1735575295503,1.2977,3332.3,3332.0,2.29053153]
["bitfinex-derivatives","ETHF0:USTF0",1735575295704,1.2977,3332.3,3332.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735575295907,1.2977,3332.3,3332.2,41.10068]
["bitfinex-derivatives","ETHF0:USTF0",1735575297210,1.59837,3332.3,3332.2,41.10068]
["bitfinex-derivatives","ETHF0:USTF0",1735575297811,0.30068,3332.2,3332.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1735575298200,0.30071,3332.0,3331.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735575298506,2.29053153,3332.0,3331.1,4.68041804]
["bitfinex-derivatives","ETHF0:USTF0",1735575298705,0.30074,3331.6,3331.5,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735575298901,3.2078,3331.7,3331.1,4.68041804]
["bitfinex-derivatives","ETHF0:USTF0",1735575299209,0.30078,3331.1,3331.0,5.55514511]
["bitfinex-derivatives","ETHF0:USTF0",1735575299709,0.30081,3330.8,3330.7,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735575300404,0.30084,3330.6,3330.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735575300803,0.75198,3331.0,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575301112,0.75205,3330.7,3329.7,2.29053153]
["bitfinex-derivatives","ETHF0:USTF0",1735575301410,0.30088,3330.0,3329.9,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735575302107,3.2078,3330.3,3330.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735575302811,0.30087,3330.2,3330.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735575303203,3.2078,3330.3,3329.6,46.7148]
["bitfinex-derivatives","ETHF0:USTF0",1735575303204,0.30088,3330.1,3330.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735575303810,3.2078,3330.3,3329.6,46.7148]
["bitfinex-derivatives","ETHF0:USTF0",1735575304010,3.50866,3330.3,3330.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735575304510,0.30087,3330.2,3330.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735575305105,3.2078,3330.3,3329.6,46.7148]
["bitfinex-derivatives","ETHF0:USTF0",1735575305106,3.95995,3330.3,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575305409,0.30092,3329.6,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575305711,3.2078,3329.7,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575305911,4.5468,3330.1,3329.1,3.04293153]
["bitfinex-derivatives","ETHF0:USTF0",1735575306214,3.2078,3330.1,3330.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735575306804,3.2078,3330.1,3330.0,41.10088]
["bitfinex-derivatives","ETHF0:USTF0",1735575307707,3.50867,3330.1,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575310117,3.2078,3330.1,3329.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1735575310418,0.3009,3329.8,3329.7,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735575310612,0.30092,3329.6,3329.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735575311221,0.30092,3329.6,3329.5,41.10092]
["bitfinex-derivatives","ETHF0:USTF0",1735575311614,3.2078,3329.7,3329.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735575312711,3.2078,3329.7,3329.6,41.10092]
["bitfinex-derivatives","ETHF0:USTF0",1735575313417,3.50871,3329.7,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575313820,3.2078,3329.7,3329.0,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735575314019,0.30097,3329.0,3328.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735575314321,0.30095,3329.2,3329.1,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735575315416,3.2078,3329.3,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575315622,3.50874,3329.3,3329.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735575317325,3.2078,3329.3,3329.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735575317924,3.50874,3329.3,3329.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735575318824,0.30096,3329.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735575320517,4.82695,3329.3,3329.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735575320914,3.2078,3329.3,3329.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735575321114,3.50868,3330.1,3330.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735575321426,3.2078,3330.1,3330.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735575321620,3.2078,3330.1,3330.0,41.10088]
["bitfinex-derivatives","ETHF0:USTF0",1735575322324,4.70540409,3330.5,3330.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735575323128,0.30083,3330.6,3330.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735575323323,3.2078,3330.7,3330.1,2.07167]
["bitfinex-derivatives","ETHF0:USTF0",1735575323519,3.50863,3330.7,3330.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735575323822,3.2078,3330.7,3330.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735575324022,3.2078,3331.1,3330.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735575324222,3.2078,3331.1,3330.7,2.95029764]
["bitfinex-derivatives","ETHF0:USTF0",1735575324422,3.2078,3331.1,3331.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735575324628,6.07393,3331.7,3331.6,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735575325131,5.7732,3331.7,3331.1,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1735575325317,0.30074,3331.6,3331.5,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735575325627,3.2078,3332.4,3331.5,2.95029764]
["bitfinex-derivatives","ETHF0:USTF0",1735575325825,3.2078,3332.4,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735575326020,3.2078,3332.4,3331.7,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1735575326222,0.30071,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575326421,0.30071,3331.9,3331.8,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735575326729,0.30071,3331.9,3331.3,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1735575326730,3.2078,3332.4,3331.3,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1735575326922,3.2078,3332.4,3331.6,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1735575327124,3.2078,3332.4,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735575328026,3.2078,3332.4,3332.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1735575328027,3.2078,3332.4,3332.1,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1735575328218,3.2078,3332.4,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735575328422,1.2023,3333.0,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735575328423,3.2078,3332.8,3332.7,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735575329025,0.3006,3333.1,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575329230,3.2078,3333.3,3333.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735575329425,3.2078,3333.3,3333.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735575330428,1.1937,3333.4,3333.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735575330830,3.50835,3333.7,3333.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735575331030,3.2078,3333.7,3333.0,42.198]
["bitfinex-derivatives","ETHF0:USTF0",1735575331330,3.2078,3333.7,3333.6,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735575333029,3.50835,3333.7,3333.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735575333231,3.2078,3333.7,3333.6,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735575334422,1.241,3333.8,3333.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735575335039,4.5253,3334.1,3333.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1735575335230,4.5253,3334.1,3333.8,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735575335432,0.30052,3334.0,3333.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735575335731,1.3175,3334.1,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575335934,3.2078,3334.9,3334.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735575336138,7.07033914,3336.0,3334.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1735575336139,3.2078,3335.3,3334.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1735575336437,3.2078,3335.3,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735575337430,3.2078,3335.3,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575337637,0.30043,3335.0,3334.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735575337933,3.50824,3334.9,3334.7,41.10045]
["bitfinex-derivatives","ETHF0:USTF0",1735575338339,3.2078,3334.9,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575338535,3.2078,3334.9,3334.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735575340229,3.2078,3335.4,3334.8,3.25074764]
["bitfinex-derivatives","ETHF0:USTF0",1735575340434,3.2078,3335.4,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735575340938,3.5082,3335.4,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735575341134,3.5082,3335.4,3334.4,6.4017808]
["bitfinex-derivatives","ETHF0:USTF0",1735575341135,3.2078,3335.4,3334.4,6.15809764]
["bitfinex-derivatives","ETHF0:USTF0",1735575341336,3.2078,3335.0,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735575341833,3.8161,3335.9,3334.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1735575341834,3.2078,3335.4,3334.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1735575342030,3.2078,3335.4,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735575342235,3.2078,3335.4,3335.3,41.1004]
["bitfinex-derivatives","ETHF0:USTF0",1735575343241,2.80715,3335.9,3335.7,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735575343740,0.30036,3335.8,3335.7,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735575344641,0.30036,3335.8,3335.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1735575344642,3.2078,3336.0,3335.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735575345136,4.4203,3337.2,3335.6,6.15809764]
["bitfinex-derivatives","ETHF0:USTF0",1735575345341,4.4203,3337.2,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575345540,4.4203,3337.2,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735575345541,3.2078,3337.2,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735575345841,0.30026,3337.0,3336.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735575346040,0.30026,3337.0,3336.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735575346233,0.30026,3337.0,3336.5,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1735575346234,0.30026,3337.0,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575346546,3.2078,3337.2,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575346733,3.2078,3337.2,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735575346934,3.2078,3337.6,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735575347140,3.2078,3337.6,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575347638,3.2078,3337.6,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735575347834,1.2013,3337.9,3337.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735575348035,1.50147,3337.9,3337.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735575348240,2.95029764,3337.8,3337.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1735575348436,3.2078,3337.5,3336.8,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1735575348637,3.2078,3337.5,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735575348837,3.2078,3337.6,3337.4,41.10021]
["bitfinex-derivatives","ETHF0:USTF0",1735575349034,3.2078,3337.6,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575349235,3.2078,3337.6,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735575349733,2.95029764,3338.2,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575349734,3.2078,3338.3,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575349941,3.2078,3338.3,3337.7,2.95029764]
["bitfinex-derivatives","ETHF0:USTF0",1735575350137,3.2078,3338.3,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735575350543,2.4917,3339.1,3337.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1735575350544,3.2078,3338.8,3337.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1735575350842,3.50793,3338.4,3338.0,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735575351043,3.2078,3338.4,3337.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1735575351337,0.3001,3338.7,3337.8,2.14444]
["bitfinex-derivatives","ETHF0:USTF0",1735575351545,3.2078,3338.8,3337.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1735575351546,3.50789,3338.8,3337.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1735575351740,3.2078,3338.8,3337.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1735575351938,0.30011,3338.6,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735575352138,3.2078,3338.8,3337.8,2.14445]
["bitfinex-derivatives","ETHF0:USTF0",1735575352340,0.30011,3338.6,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735575352945,5.0,3338.6,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575353143,0.75047,3337.7,3336.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1735575353343,0.30026,3337.0,3336.7,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735575353643,3.2078,3337.3,3336.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1735575353848,0.30028,3336.7,3336.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1735575355444,3.2078,3336.9,3336.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1735575355445,0.3003,3336.5,3336.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1735575355647,3.2078,3336.7,3336.1,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1735575355856,0.30022,3337.3,3337.0,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735575356046,3.2078,3337.4,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575356241,0.30023,3337.3,3336.6,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735575356446,0.30023,3337.3,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575356744,0.30023,3337.3,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735575356950,0.30023,3337.2,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735575357148,0.30023,3337.3,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735575357453,0.30025,3337.0,3336.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1735575357753,3.50805,3337.0,3336.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1735575358147,3.2078,3337.0,3336.9,1.69326]
["bitfinex-derivatives","ETHF0:USTF0",1735575358347,3.2078,3337.0,3336.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1735575358849,3.2078,3337.0,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575358850,3.2078,3337.0,3336.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1735575359149,3.2078,3336.6,3336.2,41.10032]
["bitfinex-derivatives","ETHF0:USTF0",1735575359655,0.3003,3336.5,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735575360247,3.50809,3336.6,3336.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735575360443,3.2078,3336.6,3336.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735575360755,3.50809,3336.6,3336.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735575361151,3.2078,3336.6,3336.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735575362244,0.3003,3336.5,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735575362558,3.2078,3336.6,3336.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735575362955,3.2078,3337.0,3336.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735575363751,3.2078,3337.0,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575363951,3.2078,3337.0,3336.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735575364152,0.30027,3336.8,3336.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735575364459,3.2078,3337.0,3336.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735575364756,0.3003,3336.5,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735575365061,3.95843,3337.0,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575365258,3.2078,3337.0,3336.1,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1735575365451,3.2078,3337.0,3336.3,2.95029764]
["bitfinex-derivatives","ETHF0:USTF0",1735575365658,3.2078,3337.0,3336.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735575366053,0.30026,3336.9,3336.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735575366257,3.2078,3337.0,3336.3,2.95029764]
["bitfinex-derivatives","ETHF0:USTF0",1735575366455,0.30026,3336.9,3336.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735575366749,0.75066,3336.9,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575366949,0.30031,3336.4,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735575367159,0.30031,3336.3,3336.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1735575367558,0.30034,3336.0,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575367859,3.2078,3336.2,3335.2,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1735575368060,0.30038,3335.6,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735575368360,0.30038,3335.6,3335.2,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1735575368361,3.50816,3335.8,3335.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735575368759,3.2078,3335.8,3335.2,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1735575369160,3.50817,3335.8,3335.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735575369354,3.2078,3335.8,3335.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735575369560,3.2078,3336.3,3335.2,9.64702]
["bitfinex-derivatives","ETHF0:USTF0",1735575369760,2.95029764,3336.7,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735575369761,0.30038,3335.6,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735575369959,3.2078,3335.9,3335.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1735575370154,3.2078,3335.9,3335.8,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735575371755,3.50815,3335.9,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575371963,3.50815,3335.9,3335.8,41.10036]
["bitfinex-derivatives","ETHF0:USTF0",1735575372858,3.2078,3335.9,3335.8,41.10036]
["bitfinex-derivatives","ETHF0:USTF0",1735575373061,3.2078,3336.3,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575373254,3.2078,3336.3,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735575374164,3.50811,3336.3,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735575374856,0.30035,3335.9,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575375164,3.2078,3335.9,3335.8,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735575375362,3.50812,3336.3,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735575375561,3.50811,3336.3,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575375952,0.75081,3336.2,3335.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1735575376156,0.30039,3335.5,3335.4,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735575376463,0.30039,3335.5,3335.4,41.10038]
["bitfinex-derivatives","ETHF0:USTF0",1735575376658,0.30037,3335.7,3335.6,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735575376858,0.30037,3335.7,3335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575376859,3.50816,3335.8,3335.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735575377566,3.2078,3335.8,3335.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735575377854,1.57223,3336.1,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735575378258,1.2719,3336.1,3335.5,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1735575378457,0.30035,3336.0,3335.9,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735575378862,0.30038,3335.7,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735575379056,0.30038,3335.5,3335.4,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735575379768,0.30038,3335.5,3335.4,41.10038]
["bitfinex-derivatives","ETHF0:USTF0",1735575380163,0.30038,3335.7,3335.6,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735575380369,0.30038,3335.5,3335.4,41.10039]
["bitfinex-derivatives","ETHF0:USTF0",1735575380660,0.30038,3335.5,3335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575380866,4.3959,3335.8,3334.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735575380867,0.30045,3334.9,3334.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735575381268,0.30046,3334.7,3334.6,1.69346]
["bitfinex-derivatives","ETHF0:USTF0",1735575381564,0.30045,3334.8,3334.7,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735575381956,3.2078,3335.1,3334.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735575381957,0.30043,3335.0,3334.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735575382157,3.50822,3335.1,3335.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735575382359,3.2078,3335.1,3335.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735575382558,3.50817,3335.7,3335.6,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735575383556,3.50817,3335.7,3335.6,41.10037]
["bitfinex-derivatives","ETHF0:USTF0",1735575383557,3.2078,3335.7,3335.6,41.10037]
["bitfinex-derivatives","ETHF0:USTF0",1735575384268,2.68013,3336.1,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575384461,2.68013,3336.1,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735575385665,2.3798,3336.1,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575385963,0.30037,3335.7,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575386267,0.3004,3335.5,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735575386459,3.2078,3335.8,3335.0,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1735575386658,3.2078,3335.8,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575386855,3.2078,3335.8,3335.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735575388068,1.2137,3336.1,3335.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735575388260,1.2137,3336.1,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735575388763,1.51403,3336.1,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735575389868,1.2137,3336.1,3335.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1735575390167,1.2137,3336.1,3335.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735575390168,3.50817,3335.8,3335.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735575390369,0.30039,3335.5,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735575391567,3.2078,3335.8,3335.1,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1735575391763,0.30038,3335.6,3335.5,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735575391958,0.30037,3335.7,3335.6,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735575392160,0.30039,3335.6,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735575392361,3.2078,3335.8,3335.1,42.94405]
["bitfinex-derivatives","ETHF0:USTF0",1735575392362,3.2078,3335.8,3335.1,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1735575392571,0.30041,3335.2,3335.1,41.10042]
["bitfinex-derivatives","ETHF0:USTF0",1735575392765,0.30041,3335.2,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575392969,3.2078,3335.4,3334.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1735575392970,2.4699,3335.3,3334.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1735575393175,0.30046,3334.8,3334.7,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735575393372,0.30046,3334.8,3334.7,41.10045]
["bitfinex-derivatives","ETHF0:USTF0",1735575393576,3.50825,3334.9,3334.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735575394073,3.2078,3334.9,3334.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735575394277,0.30042,3335.1,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575394467,0.30042,3335.2,3335.1,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735575394666,0.30043,3335.1,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735575396269,5.6777,3335.3,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575396771,0.30045,3334.8,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575397174,3.2078,3334.9,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575397369,3.2078,3334.9,3334.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735575398177,3.50824,3334.9,3334.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735575399169,3.2078,3334.9,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575399372,0.30045,3334.8,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575399571,0.30045,3334.8,3334.7,41.10046]
["bitfinex-derivatives","ETHF0:USTF0",1735575400176,0.30045,3334.8,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575400378,0.30045,3334.8,3334.7,41.10046]
["bitfinex-derivatives","ETHF0:USTF0",1735575401181,3.2078,3334.9,3334.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735575401873,3.2078,3334.9,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575402075,1.50545,3334.8,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575402676,0.3005,3334.3,3333.9,1.96922]
["bitfinex-derivatives","ETHF0:USTF0",1735575402978,2.95029764,3334.3,3333.7,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1735575403177,3.2078,3334.0,3333.6,6.8255995]
["bitfinex-derivatives","ETHF0:USTF0",1735575403776,3.2078,3334.0,3333.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735575404077,3.2078,3334.4,3333.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735575404385,1.205,3334.8,3334.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735575404386,4.4128,3334.8,3334.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735575404584,3.2078,3334.8,3334.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735575404978,3.2078,3334.8,3334.7,41.10046]
["bitfinex-derivatives","ETHF0:USTF0",1735575405484,3.50825,3334.8,3334.7,41.10046]
["bitfinex-derivatives","ETHF0:USTF0",1735575405676,3.2078,3334.8,3334.7,41.10046]
["bitfinex-derivatives","ETHF0:USTF0",1735575406573,3.2078,3334.8,3334.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1735575406574,0.30047,3334.5,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735575406975,0.30051,3334.3,3334.2,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735575407284,0.30055,3333.7,3333.6,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735575408582,0.30054,3333.8,3333.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735575410088,3.5312,3334.2,3333.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735575410386,0.30054,3333.8,3333.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735575410883,2.3401,3334.2,3333.5,2.95029764]
["bitfinex-derivatives","ETHF0:USTF0",1735575411083,3.2078,3334.3,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735575411274,3.2078,3334.3,3333.5,2.95029764]
["bitfinex-derivatives","ETHF0:USTF0",1735575411275,9.24416508,3334.7,3333.9,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1735575411476,9.54462508,3334.7,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735575411884,9.54462508,3334.7,3334.6,41.10047]
["bitfinex-derivatives","ETHF0:USTF0",1735575412184,9.54462508,3334.7,3334.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1735575412185,0.30051,3334.1,3334.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1735575412386,0.30051,3334.1,3334.0,1.69251]
["bitfinex-derivatives","ETHF0:USTF0",1735575412580,3.2078,3334.3,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735575412779,6.8931,3334.7,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735575412979,7.19356,3334.7,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735575414878,3.2078,3334.7,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735575415890,3.50826,3334.7,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735575416080,3.2078,3334.7,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735575419487,3.50826,3334.7,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735575419681,3.2078,3334.7,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735575419880,3.50826,3334.7,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735575420191,3.2078,3334.7,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735575420482,0.30049,3334.5,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575420682,1.2232,3334.6,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575420884,3.2078,3334.7,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735575421090,1.1617,3335.1,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735575421386,4.372,3335.2,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735575421387,3.2078,3335.2,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735575424790,3.50821,3335.2,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735575424991,3.2078,3335.2,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735575428489,3.50821,3335.2,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735575428892,3.2078,3335.2,3334.7,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1735575429094,5.49187264,3335.2,3334.7,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1735575429291,0.30043,3335.0,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735575429489,0.30047,3334.6,3334.5,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1735575429991,0.30046,3334.7,3334.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735575433209,4.77896508,3335.1,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575433391,2.35106508,3335.1,3335.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735575434113,2.65148508,3335.1,3335.0,41.10043]
["bitfinex-derivatives","ETHF0:USTF0",1735575434298,2.35106508,3335.1,3335.0,41.10043]
["bitfinex-derivatives","ETHF0:USTF0",1735575434901,6.73492519,3335.2,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575434902,3.2078,3335.2,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575435100,3.2078,3335.2,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735575435303,5.49187264,3335.2,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575435494,0.30044,3335.0,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575435697,5.49187264,3335.2,3334.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735575435904,3.2078,3335.2,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575436091,5.85927508,3335.2,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735575437102,5.55886508,3335.2,3334.2,2.69979383]
["bitfinex-derivatives","ETHF0:USTF0",1735575437302,7.84293772,3335.2,3334.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735575437897,0.30046,3334.7,3334.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735575438093,0.30047,3334.6,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735575438402,0.30047,3334.6,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735575438403,0.30047,3334.5,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735575438998,0.30047,3334.6,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735575439903,3.8585,3334.7,3334.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735575440100,3.8585,3334.7,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735575441007,2.6154,3334.7,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735575441202,5.55886508,3334.8,3334.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735575441400,2.35106508,3334.9,3334.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735575442802,2.35106508,3335.5,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735575443701,4.63513772,3335.5,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575443900,3.2078,3335.2,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575444098,3.2078,3335.2,3334.6,6.03320053]
["bitfinex-derivatives","ETHF0:USTF0",1735575444099,0.30042,3335.1,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735575444300,2.5151,3335.1,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735575444499,0.3004,3335.4,3334.7,4.64220053]
["bitfinex-derivatives","ETHF0:USTF0",1735575444805,0.3004,3335.4,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735575446003,5.55886508,3335.6,3334.8,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1735575446209,5.49187264,3335.2,3334.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735575446406,2.28407264,3334.9,3334.6,4.64220053]
["bitfinex-derivatives","ETHF0:USTF0",1735575446600,0.30047,3334.6,3334.5,4.64220053]
["bitfinex-derivatives","ETHF0:USTF0",1735575446912,2.58454264,3334.6,3334.5,2.63580053]
["bitfinex-derivatives","ETHF0:USTF0",1735575447205,0.30047,3334.5,3334.4,6.96266446]
["bitfinex-derivatives","ETHF0:USTF0",1735575447409,0.30049,3334.3,3334.2,8.66881709]
["bitfinex-derivatives","ETHF0:USTF0",1735575447609,5.79236264,3334.3,3334.2,8.66881709]
["bitfinex-derivatives","ETHF0:USTF0",1735575448106,5.49187264,3334.3,3333.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735575448311,3.2078,3333.8,3333.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735575448609,0.30055,3333.7,3333.6,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735575449011,3.2078,3333.8,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575449202,3.50834,3333.8,3333.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735575449402,3.2078,3333.8,3333.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735575449597,0.30057,3333.5,3333.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735575450511,3.2078,3333.8,3333.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1735575450512,0.30058,3333.3,3333.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1735575450708,2.94368501,3333.6,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575451003,0.30059,3333.2,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575451208,0.30059,3333.2,3333.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735575451611,0.3006,3333.1,3333.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735575452009,0.3006,3333.2,3333.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735575452618,3.2078,3333.3,3333.0,41.1006]
["bitfinex-derivatives","ETHF0:USTF0",1735575452812,0.3006,3333.1,3333.0,41.1006]
["bitfinex-derivatives","ETHF0:USTF0",1735575453111,0.3006,3333.1,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575455322,0.30063,3332.8,3332.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1735575455509,0.30066,3332.4,3332.3,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735575455708,0.30066,3332.4,3332.3,41.10066]
["bitfinex-derivatives","ETHF0:USTF0",1735575455913,0.30066,3332.5,3332.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735575456119,0.30065,3332.6,3332.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735575456311,3.2078,3332.8,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575456510,0.30065,3332.6,3332.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735575457207,0.30066,3332.4,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575457408,3.50846,3332.4,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575458415,3.2078,3332.4,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575458616,3.2078,3332.4,3332.3,41.10067]
["bitfinex-derivatives","ETHF0:USTF0",1735575458804,3.2078,3332.4,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575458805,3.50846,3332.4,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575460315,3.2078,3332.4,3332.3,41.10067]
["bitfinex-derivatives","ETHF0:USTF0",1735575460819,5.56541922,3332.9,3332.8,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735575461914,5.56541922,3332.9,3332.8,41.10063]
["bitfinex-derivatives","ETHF0:USTF0",1735575462109,3.2078,3332.9,3332.8,41.10063]
["bitfinex-derivatives","ETHF0:USTF0",1735575462415,0.30067,3332.3,3331.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1735575462608,0.30067,3332.3,3332.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735575462808,0.30067,3332.3,3332.2,41.10068]
["bitfinex-derivatives","ETHF0:USTF0",1735575463018,0.30067,3332.3,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575463220,3.50847,3332.4,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575463407,3.50846,3332.4,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735575464218,0.30067,3332.3,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575464519,3.2078,3332.4,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575464715,3.2078,3332.8,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575464915,0.30065,3332.6,3332.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735575465214,3.2078,3332.8,3332.7,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735575466221,3.2078,3333.2,3333.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735575466420,3.50839,3333.2,3333.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735575466714,3.2078,3333.2,3333.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735575468021,3.50839,3333.2,3333.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735575469315,3.2078,3333.2,3332.8,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1735575469517,0.30062,3332.9,3332.8,2.69312]
["bitfinex-derivatives","ETHF0:USTF0",1735575469715,3.2078,3333.2,3332.8,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1735575469921,3.2078,3333.2,3333.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735575471122,3.50839,3333.2,3333.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735575471620,3.2078,3333.2,3332.8,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1735575471814,2.94368501,3333.1,3332.8,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735575472118,2.94368501,3333.1,3332.5,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1735575472312,3.5084,3333.2,3333.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735575472615,0.30061,3333.0,3332.9,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735575472821,0.30062,3332.9,3332.5,1.96514]
["bitfinex-derivatives","ETHF0:USTF0",1735575473122,0.30061,3333.1,3333.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735575473324,3.2078,3333.2,3332.5,1.96513]
["bitfinex-derivatives","ETHF0:USTF0",1735575473519,0.30061,3333.0,3332.9,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735575474123,3.5084,3333.2,3333.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735575474519,3.2078,3333.2,3333.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735575474723,3.50839,3333.2,3333.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735575474923,3.2078,3333.2,3333.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735575479717,3.50839,3333.2,3333.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735575479922,3.50839,3333.2,3332.5,5.17294]
["bitfinex-derivatives","ETHF0:USTF0",1735575480230,3.50839,3333.2,3333.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735575480231,0.3006,3333.1,3333.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735575480529,3.5084,3333.2,3333.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735575481628,0.30061,3333.1,3333.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735575482027,0.30062,3332.9,3332.8,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735575482222,0.30061,3333.0,3332.9,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735575482428,3.2078,3333.2,3333.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735575484727,2.35761922,3334.0,3333.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735575484923,2.35761922,3334.0,3333.9,2.5879533]
["bitfinex-derivatives","ETHF0:USTF0",1735575485127,3.53642884,3334.2,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735575485323,4.70283359,3334.3,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735575486028,6.6097233,3335.0,3334.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735575486227,0.30046,3334.7,3334.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735575486426,7.3608133,3335.0,3334.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735575486727,0.30048,3334.5,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735575487921,0.30049,3334.3,3334.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735575488127,3.2078,3334.2,3333.2,3.95928]
["bitfinex-derivatives","ETHF0:USTF0",1735575488327,2.2874233,3334.1,3333.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735575488631,1.191,3334.1,3333.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735575488824,3.2078,3334.2,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735575489425,3.2078,3334.2,3334.0,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735575489426,0.30052,3334.1,3334.0,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735575489728,3.2078,3334.2,3333.7,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735575489729,3.2078,3334.2,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735575490429,3.5083,3334.2,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735575491419,3.2078,3334.2,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735575492832,0.30051,3334.1,3334.0,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735575493527,3.2078,3334.2,3333.7,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1735575493928,3.2078,3334.2,3333.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735575493929,0.30053,3333.9,3333.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735575494525,0.30053,3333.9,3333.7,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1735575494733,0.30055,3333.7,3333.6,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735575495229,2.3763,3333.7,3333.6,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735575495730,3.2078,3334.2,3333.4,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1735575495935,3.2078,3334.2,3333.4,1.90364]
["bitfinex-derivatives","ETHF0:USTF0",1735575496239,2.2874233,3334.1,3333.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735575496535,0.30055,3333.8,3333.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735575497235,0.30053,3334.0,3333.9,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735575497435,3.2078,3334.2,3333.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1735575497639,0.30053,3333.9,3333.8,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735575497831,0.30055,3333.7,3333.6,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735575498142,0.30053,3333.9,3333.4,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1735575498428,2.2874233,3334.1,3333.3,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1735575498635,3.5083,3334.2,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735575498838,3.2078,3334.2,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735575499141,0.30049,3334.4,3334.3,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735575499531,0.30048,3334.5,3334.4,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735575500428,3.2078,3334.6,3334.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1735575500624,3.2078,3334.6,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735575501835,3.50827,3334.6,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735575502140,3.2078,3334.6,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735575502938,3.2078,3335.1,3335.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735575504037,3.2078,3335.1,3334.8,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1735575504038,0.3004,3335.4,3335.3,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735575504438,0.30041,3335.3,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735575505235,5.4217,3335.5,3334.8,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1735575505430,0.30041,3335.3,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735575505832,0.3004,3335.4,3335.3,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735575506639,5.4217,3335.5,3334.8,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1735575506640,0.30042,3335.2,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735575507236,0.30042,3335.2,3335.1,41.10042]
["bitfinex-derivatives","ETHF0:USTF0",1735575507438,2.2139,3335.5,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735575507633,3.2078,3336.0,3335.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735575508131,3.2078,3336.0,3335.9,1.68835]
["bitfinex-derivatives","ETHF0:USTF0",1735575508333,4.70283359,3336.2,3335.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1735575508535,0.30034,3336.0,3335.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1735575508741,0.30034,3336.0,3335.9,1.68835]
["bitfinex-derivatives","ETHF0:USTF0",1735575509240,0.30033,3336.1,3335.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1735575509438,3.2078,3336.3,3335.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1735575509637,3.2078,3336.3,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735575510545,3.2078,3336.8,3336.7,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735575510736,3.2078,3336.8,3336.7,1.68828]
["bitfinex-derivatives","ETHF0:USTF0",1735575511141,4.70283359,3337.3,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735575512146,4.70283359,3337.3,3337.2,2.5876533]
["bitfinex-derivatives","ETHF0:USTF0",1735575512439,2.3566,3337.9,3337.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1735575512651,2.65677,3337.9,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735575512842,2.65677,3337.9,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575513246,2.3566,3337.9,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575513544,0.30018,3337.8,3337.6,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735575513746,2.3566,3337.9,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575513947,2.65678,3337.9,3337.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735575514144,3.2078,3338.1,3337.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1735575514352,3.2078,3338.5,3337.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1735575514645,3.2078,3338.5,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735575514845,3.2078,3338.5,3337.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1735575515039,0.30014,3338.2,3338.0,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735575515439,3.2078,3338.5,3337.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1735575515641,0.30017,3337.9,3337.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735575515835,0.30017,3337.9,3337.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735575516347,3.2078,3338.1,3337.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735575516547,0.30018,3337.8,3337.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735575516748,0.30017,3338.0,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735575516948,0.30017,3337.9,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735575517249,0.30017,3337.9,3337.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1735575517447,3.2078,3338.1,3337.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735575517748,0.30017,3337.9,3337.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735575517942,0.30017,3337.9,3337.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1735575517943,3.2078,3338.1,3337.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1735575518140,3.2078,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735575520449,3.2078,3338.1,3337.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1735575520450,5.5534,3338.6,3337.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1735575520649,0.30012,3338.5,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735575520846,3.2078,3338.6,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735575521644,3.2078,3339.2,3338.3,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1735575521844,3.2078,3339.2,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735575523150,3.2078,3339.2,3339.1,1.68506]
["bitfinex-derivatives","ETHF0:USTF0",1735575523649,3.2078,3339.2,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575523844,3.50785,3339.2,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575524049,3.2078,3339.2,3338.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1735575524247,0.30006,3339.1,3338.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1735575524450,3.2078,3339.2,3338.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1735575524748,3.50785,3339.2,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735575525053,3.2078,3339.2,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735575525445,3.2078,3339.2,3339.1,41.10006]
["bitfinex-derivatives","ETHF0:USTF0",1735575526547,3.2078,3339.2,3338.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1735575526752,4.409,3339.2,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735575526953,4.70905,3339.2,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735575527543,4.409,3339.2,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735575527952,4.70905,3339.2,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735575528155,4.409,3339.2,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735575528857,3.2078,3339.2,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735575529565,4.3075,3339.8,3339.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735575529859,1.0997,3339.8,3339.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735575530457,0.3,3339.9,3339.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735575530662,0.3,3339.8,3339.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735575530960,0.3,3339.9,3339.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735575531257,0.29999,3339.9,3339.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1735575531553,1.1727,3340.1,3339.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1735575531861,0.29999,3340.0,3339.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735575532058,1.1727,3340.1,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735575532357,1.47267,3340.1,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735575532557,0.29998,3340.0,3339.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735575532858,1.47267,3340.1,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735575533259,1.1727,3340.1,3339.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1735575533453,1.1727,3340.1,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735575533652,1.47267,3340.1,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735575534056,1.1727,3340.1,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735575534260,3.2078,3340.2,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735575534861,3.2078,3340.7,3340.0,41.9522]
["bitfinex-derivatives","ETHF0:USTF0",1735575535058,0.29995,3340.4,3340.0,41.9522]
["bitfinex-derivatives","ETHF0:USTF0",1735575535360,3.2078,3340.7,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575535554,3.2078,3340.3,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575535752,0.29997,3340.1,3340.0,41.09998]
["bitfinex-derivatives","ETHF0:USTF0",1735575536264,1.50117,3340.2,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735575536554,1.50117,3340.2,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575536555,0.29997,3340.1,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575536957,0.29997,3340.1,3340.0,41.09998]
["bitfinex-derivatives","ETHF0:USTF0",1735575537156,0.29997,3340.1,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735575537553,1.2012,3340.2,3339.4,6.89032963]
["bitfinex-derivatives","ETHF0:USTF0",1735575537554,1.2012,3340.2,3339.6,42.184]
["bitfinex-derivatives","ETHF0:USTF0",1735575537761,3.2078,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735575538263,3.50775,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735575538459,0.29996,3340.2,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735575538650,0.29998,3340.1,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735575538962,3.2078,3340.3,3339.6,42.184]
["bitfinex-derivatives","ETHF0:USTF0",1735575539164,0.29998,3340.1,3340.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735575539462,3.2078,3340.3,3339.6,42.184]
["bitfinex-derivatives","ETHF0:USTF0",1735575539663,0.29996,3340.2,3340.1,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735575539955,3.50776,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735575540163,3.2078,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735575541260,3.2078,3340.3,3339.8,2.93243963]
["bitfinex-derivatives","ETHF0:USTF0",1735575541450,0.29998,3340.1,3340.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735575541654,3.50776,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735575541854,0.29999,3340.0,3339.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735575542351,0.29998,3340.1,3340.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735575542755,0.3,3339.9,3339.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735575542956,0.29999,3340.0,3339.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735575543661,4.3215,3340.3,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575543860,4.4086,3339.9,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575544060,3.2078,3339.5,3339.0,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1735575544362,1.1548,3339.8,3338.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735575544363,0.30008,3339.0,3338.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735575544555,3.2078,3339.1,3338.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1735575544868,0.7502,3339.0,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575545167,0.30011,3338.6,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735575545365,0.30011,3338.6,3338.5,41.10011]
["bitfinex-derivatives","ETHF0:USTF0",1735575545564,0.30011,3338.6,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575547260,0.30017,3337.9,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735575547460,3.2078,3338.3,3337.6,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1735575547662,0.30016,3338.1,3337.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735575548370,3.2078,3338.3,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735575548570,3.2078,3339.5,3338.2,7.52323963]
["bitfinex-derivatives","ETHF0:USTF0",1735575548867,4.63059,3339.9,3339.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735575549166,3.2078,3339.9,3339.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735575550071,4.3355,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735575550665,0.29997,3340.2,3340.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735575551368,0.29997,3340.2,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735575551568,0.29998,3340.1,3339.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735575551767,0.29998,3340.1,3339.5,6.89030963]
["bitfinex-derivatives","ETHF0:USTF0",1735575551962,0.29998,3340.1,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575552163,0.29997,3340.2,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575552459,3.2078,3340.3,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735575552460,0.29997,3340.1,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735575552862,3.2078,3340.3,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575553066,3.2078,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735575554866,3.2078,3340.7,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735575556173,3.2078,3340.7,3340.6,0.29604548]
["bitfinex-derivatives","ETHF0:USTF0",1735575560374,1.84704,3341.5,3340.5,2.93243963]
["bitfinex-derivatives","ETHF0:USTF0",1735575560375,3.2078,3341.1,3340.5,2.93243963]
["bitfinex-derivatives","ETHF0:USTF0",1735575560673,3.2078,3341.6,3340.9,2.93243963]
["bitfinex-derivatives","ETHF0:USTF0",1735575560968,3.2078,3341.6,3341.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735575561271,3.2078,3341.6,3341.5,41.09985]
["bitfinex-derivatives","ETHF0:USTF0",1735575561477,3.48554094,3341.8,3341.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735575562169,3.48554094,3341.8,3341.7,41.09983]
["bitfinex-derivatives","ETHF0:USTF0",1735575562881,1.1268,3342.5,3342.2,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735575563175,1.1268,3342.5,3341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575563176,0.29978,3342.2,3342.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735575563369,3.2078,3342.4,3341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575563575,0.29979,3342.1,3341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575563776,3.2078,3342.4,3341.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735575564473,0.2998,3342.0,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735575564674,3.2078,3342.4,3341.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735575564975,3.2078,3342.0,3341.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735575565283,0.29985,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735575565469,3.2078,3342.0,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735575565470,0.29984,3341.6,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735575565876,3.2078,3342.0,3341.1,7.52223963]
["bitfinex-derivatives","ETHF0:USTF0",1735575566074,0.29984,3341.6,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735575566572,3.2078,3341.6,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735575566771,0.29985,3341.5,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735575567273,3.2078,3341.6,3341.1,7.52223963]
["bitfinex-derivatives","ETHF0:USTF0",1735575567572,0.29987,3341.2,3341.1,3.23231963]
["bitfinex-derivatives","ETHF0:USTF0",1735575567774,1.1396,3341.5,3340.7,6.14023963]
["bitfinex-derivatives","ETHF0:USTF0",1735575567976,0.74964,3341.4,3340.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735575568177,0.29989,3341.1,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735575568372,2.3144,3341.5,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735575568580,2.3144,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735575568773,0.29986,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735575568979,2.3144,3341.5,3340.8,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1735575569175,1.1396,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735575569375,1.1396,3341.5,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735575569582,1.1396,3341.5,3340.7,6.14023963]
["bitfinex-derivatives","ETHF0:USTF0",1735575569583,1.1396,3341.5,3340.7,6.89001963]
["bitfinex-derivatives","ETHF0:USTF0",1735575569883,0.29985,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735575570675,0.29991,3340.8,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735575570876,0.29989,3341.0,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735575571082,0.29994,3340.5,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575571278,0.29994,3340.4,3340.3,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735575571471,3.2078,3340.7,3340.1,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1735575571675,3.2078,3340.7,3340.0,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1735575571676,0.29996,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735575572081,1.2035,3340.6,3339.9,45.11443963]
["bitfinex-derivatives","ETHF0:USTF0",1735575572989,1.2035,3340.6,3340.0,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1735575573288,0.29993,3340.6,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735575573485,0.29993,3340.6,3340.3,2.93243963]
["bitfinex-derivatives","ETHF0:USTF0",1735575573789,3.2078,3340.6,3340.3,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735575574085,3.2078,3340.6,3339.9,45.11443963]
["bitfinex-derivatives","ETHF0:USTF0",1735575574384,0.29994,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735575574591,3.2078,3340.6,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735575574790,0.29995,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735575575187,3.2078,3340.6,3339.9,45.11443963]
["bitfinex-derivatives","ETHF0:USTF0",1735575575387,3.2078,3340.6,3339.9,45.86440963]
["bitfinex-derivatives","ETHF0:USTF0",1735575575587,3.50774,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735575575788,3.2078,3340.5,3340.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735575576087,3.2078,3340.9,3340.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735575576281,3.2078,3340.9,3340.3,2.93243963]
["bitfinex-derivatives","ETHF0:USTF0",1735575576483,3.2078,3340.9,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735575576880,0.29991,3340.8,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735575577088,3.2078,3340.9,3340.3,2.93243963]
["bitfinex-derivatives","ETHF0:USTF0",1735575577285,3.2078,3340.9,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735575577491,3.5077,3340.9,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735575577986,3.2078,3340.9,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735575578683,3.2078,3340.9,3340.8,41.09991]
["bitfinex-derivatives","ETHF0:USTF0",1735575578992,0.29988,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735575579297,3.2078,3341.3,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575579588,0.29988,3341.2,3340.5,1.04977]
["bitfinex-derivatives","ETHF0:USTF0",1735575579783,0.29987,3341.2,3341.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735575579989,0.29988,3341.1,3341.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735575580691,0.2999,3341.0,3340.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735575580892,0.29991,3340.8,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575581090,0.74969,3341.2,3340.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735575581294,0.29991,3340.8,3340.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735575581797,0.29991,3340.8,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575581798,0.29993,3340.6,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575582091,3.2078,3341.2,3340.3,2.93243963]
["bitfinex-derivatives","ETHF0:USTF0",1735575582295,3.2078,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735575582486,3.2078,3341.2,3341.1,41.09988]
["bitfinex-derivatives","ETHF0:USTF0",1735575583085,3.2078,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735575583693,3.50767,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735575584585,0.29988,3341.1,3341.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735575584787,3.2078,3341.2,3340.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1735575585197,0.29988,3341.1,3341.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735575585491,3.50768,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735575585695,3.2078,3341.2,3340.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1735575586090,0.2999,3341.0,3340.9,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735575586993,3.2078,3341.2,3340.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1735575587295,3.50768,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735575587500,0.29989,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735575587996,0.2999,3340.9,3340.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735575588197,3.2078,3341.2,3340.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1735575588398,0.29989,3341.0,3340.9,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735575588989,3.2078,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735575589399,3.2078,3341.6,3341.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735575589795,3.50764,3341.6,3341.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735575590596,3.2078,3341.6,3341.1,2.27530505]
["bitfinex-derivatives","ETHF0:USTF0",1735575590799,0.29987,3341.3,3341.2,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735575590999,3.50764,3341.6,3341.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735575591393,3.50764,3341.6,3341.1,2.27530505]
["bitfinex-derivatives","ETHF0:USTF0",1735575591394,0.29985,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735575591694,3.2078,3341.6,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575591898,0.29988,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735575592699,0.29989,3341.0,3340.9,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1735575592896,2.4131,3341.4,3340.9,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1735575593107,0.29988,3341.2,3341.1,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735575593796,2.4131,3341.4,3340.9,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1735575594003,0.29989,3341.1,3341.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735575594202,3.16276,3341.4,3341.1,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735575594203,0.29988,3341.2,3341.1,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735575594805,2.4131,3341.4,3340.9,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1735575595005,0.29989,3341.1,3341.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735575595207,3.2078,3341.6,3341.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735575595597,0.29982,3341.8,3341.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735575596001,4.69015826,3341.9,3341.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735575596507,4.98996826,3341.9,3341.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735575596803,4.98996826,3341.9,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735575596804,0.74955,3341.8,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735575596994,0.29986,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735575597398,3.50764,3341.6,3341.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735575597604,3.2078,3341.6,3341.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735575598002,3.2078,3341.6,3341.5,41.09985]
["bitfinex-derivatives","ETHF0:USTF0",1735575599309,3.2078,3342.0,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735575599899,3.2078,3342.0,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735575600101,0.29983,3341.7,3341.6,1.68083]
["bitfinex-derivatives","ETHF0:USTF0",1735575600305,3.2078,3342.0,3341.1,1.90961]
["bitfinex-derivatives","ETHF0:USTF0",1735575600306,0.29986,3341.5,3341.1,1.90961]
["bitfinex-derivatives","ETHF0:USTF0",1735575600498,0.29986,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735575600702,0.29986,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735575601204,1.43205,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735575601406,3.2078,3341.6,3341.1,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1735575601602,3.2078,3341.6,3341.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735575602709,3.2078,3341.6,3341.1,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1735575602899,3.2078,3341.6,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575602900,4.4258,3341.6,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575603098,4.72564,3341.6,3341.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735575603305,3.2078,3341.6,3341.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735575604005,3.52541349,3341.8,3341.3,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1735575604312,3.52541349,3341.8,3341.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735575606210,3.82523349,3341.8,3341.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735575606701,0.29985,3341.6,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735575606900,0.29983,3341.7,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735575608710,2.35155916,3341.8,3341.4,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735575608711,0.29985,3341.5,3341.4,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735575608908,3.2078,3341.6,3341.4,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735575609108,3.50765,3341.6,3341.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735575609808,5.85920916,3341.6,3341.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735575610203,5.55935916,3341.6,3341.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735575610413,2.35155916,3341.6,3341.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735575611109,2.35155916,3341.8,3341.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735575611910,2.65137916,3341.8,3341.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735575612112,0.29982,3341.8,3341.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735575612314,3.48375916,3342.0,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735575612514,2.35155916,3342.0,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735575613013,2.65135916,3342.0,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735575613305,2.35155916,3342.0,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735575613612,3.2078,3342.1,3341.6,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735575613809,2.35155916,3342.2,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575614110,2.34155916,3342.2,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735575614411,2.64133916,3342.2,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735575615010,0.29978,3342.2,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735575615205,0.29981,3341.9,3341.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735575615405,0.29978,3342.3,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735575616318,3.82519349,3342.3,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735575617013,0.29979,3342.2,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735575617418,2.2751446,3342.3,3341.0,9.06511055]
["bitfinex-derivatives","ETHF0:USTF0",1735575617719,3.2078,3341.8,3341.1,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1735575618016,3.2078,3341.8,3341.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735575618918,3.50762,3341.8,3341.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735575619511,3.50761,3341.9,3341.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735575620108,0.29983,3341.7,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735575621114,0.29985,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735575621320,0.29984,3341.6,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735575621611,2.2751446,3341.7,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575621808,0.29988,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735575622415,0.29989,3341.0,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575623113,0.29989,3341.0,3340.9,41.0999]
["bitfinex-derivatives","ETHF0:USTF0",1735575623310,0.29989,3341.0,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575623515,0.29989,3341.0,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735575623516,0.29994,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735575623718,3.2078,3340.8,3340.3,4.60401055]
["bitfinex-derivatives","ETHF0:USTF0",1735575623912,0.29994,3340.4,3340.3,4.60401055]
["bitfinex-derivatives","ETHF0:USTF0",1735575624109,3.50774,3340.4,3340.3,4.60401055]
["bitfinex-derivatives","ETHF0:USTF0",1735575624317,8.50774,3340.4,3340.3,4.60401055]
["bitfinex-derivatives","ETHF0:USTF0",1735575624513,4.3708,3340.4,3340.0,4.60401055]
["bitfinex-derivatives","ETHF0:USTF0",1735575624912,0.29995,3340.3,3340.0,4.60401055]
["bitfinex-derivatives","ETHF0:USTF0",1735575625117,0.29996,3340.2,3340.0,4.90398055]
["bitfinex-derivatives","ETHF0:USTF0",1735575625315,4.3708,3340.4,3340.0,4.60401055]
["bitfinex-derivatives","ETHF0:USTF0",1735575625514,0.29997,3340.1,3340.0,4.60401055]
["bitfinex-derivatives","ETHF0:USTF0",1735575626015,4.3708,3340.4,3339.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735575626322,3.50778,3340.0,3339.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735575626709,3.2078,3340.0,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575627026,0.29999,3339.9,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735575627214,0.30001,3339.7,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735575627418,3.2078,3340.0,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575627419,3.2078,3339.6,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575627613,3.2078,3339.6,3339.0,7.81181055]
["bitfinex-derivatives","ETHF0:USTF0",1735575627614,0.30006,3339.1,3339.0,4.60401055]
["bitfinex-derivatives","ETHF0:USTF0",1735575628917,3.2078,3339.2,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575629119,3.2078,3338.8,3338.1,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1735575629319,0.30012,3338.5,3338.1,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1735575629616,2.6122,3338.7,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735575629923,2.3121,3338.7,3338.1,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1735575630416,2.3121,3338.7,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735575631021,0.30014,3338.2,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575631317,0.30014,3338.2,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735575631517,3.50793,3338.4,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735575631716,3.2078,3338.4,3337.7,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1735575631922,3.2078,3338.4,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575632126,3.2078,3338.4,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735575632418,0.30018,3337.9,3337.6,3.50799]
["bitfinex-derivatives","ETHF0:USTF0",1735575632620,0.30018,3337.8,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575632817,3.2078,3338.0,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735575633018,3.2078,3338.0,3337.3,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1735575633227,3.2078,3338.0,3337.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735575633427,3.2078,3338.0,3337.9,41.10017]
["bitfinex-derivatives","ETHF0:USTF0",1735575633622,3.2078,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735575633922,3.2078,3338.8,3338.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735575634420,3.53091,3339.0,3338.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735575634616,3.53091,3339.0,3338.9,41.10008]
["bitfinex-derivatives","ETHF0:USTF0",1735575635017,3.50786,3339.2,3338.9,41.10008]
["bitfinex-derivatives","ETHF0:USTF0",1735575635224,3.2078,3339.2,3339.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735575635421,3.2078,3339.2,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575635614,3.2078,3339.2,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735575636322,3.2078,3339.2,3339.0,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735575636522,3.50785,3339.2,3339.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735575636722,3.2078,3339.2,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575636923,0.30007,3339.0,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575637527,3.2078,3339.2,3339.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735575638433,3.50785,3339.2,3339.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735575638622,3.2078,3339.2,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735575638824,3.50785,3339.2,3338.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735575639023,3.50785,3339.2,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575639024,3.2078,3339.2,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575639328,3.2078,3339.2,3338.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735575639329,0.30008,3338.9,3338.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735575639522,0.30009,3338.8,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735575639721,3.2078,3339.2,3338.2,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1735575639922,0.30008,3338.9,3338.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735575640329,0.30008,3338.9,3338.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735575640524,3.2078,3339.2,3338.2,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1735575640924,0.3001,3338.7,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735575641127,0.30009,3338.8,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735575641631,0.30015,3338.2,3338.0,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735575641835,0.30016,3338.0,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735575642331,3.50796,3338.1,3337.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735575642932,3.2078,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735575643434,3.50795,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735575643632,3.50795,3338.1,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735575643934,0.30017,3337.9,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735575644124,3.2078,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735575644635,3.2078,3338.1,3337.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1735575644636,3.2078,3338.5,3337.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1735575644828,3.2078,3338.5,3337.6,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1735575645030,0.30015,3338.2,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735575645331,3.2078,3338.5,3337.6,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1735575645532,3.50792,3338.5,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735575645734,3.2078,3338.5,3337.8,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1735575645935,3.2078,3338.5,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735575645936,0.30013,3338.4,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735575646130,3.2078,3338.5,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735575646336,0.30013,3338.4,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735575646934,3.2078,3338.5,3337.6,5.33728]
["bitfinex-derivatives","ETHF0:USTF0",1735575646935,0.30014,3338.3,3337.6,5.33728]
["bitfinex-derivatives","ETHF0:USTF0",1735575647127,3.2078,3338.5,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735575648836,0.30013,3338.3,3338.2,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1735575649229,0.30016,3338.1,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735575649434,0.30014,3338.3,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735575649632,3.2078,3338.6,3337.7,3.0299729]
["bitfinex-derivatives","ETHF0:USTF0",1735575649928,3.2078,3338.6,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735575650126,0.30011,3338.5,3338.3,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735575650927,0.30013,3338.4,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735575651333,3.50791,3338.6,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735575651735,3.2078,3338.6,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735575651934,0.30011,3338.5,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735575652339,0.30012,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735575652636,0.30012,3338.4,3337.8,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1735575652637,3.50791,3338.6,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735575653042,3.2078,3338.6,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735575656139,3.50791,3338.6,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735575656340,0.30013,3338.3,3338.2,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735575656643,0.30014,3338.2,3337.6,3.35208]
["bitfinex-derivatives","ETHF0:USTF0",1735575656945,5.4873029,3338.6,3338.1,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735575657245,0.30013,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735575657433,3.2078,3338.6,3337.8,1.95173]
["bitfinex-derivatives","ETHF0:USTF0",1735575657636,0.30014,3338.3,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735575657836,0.30013,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735575658038,0.30014,3338.3,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735575658235,3.2078,3338.4,3337.8,1.95173]
["bitfinex-derivatives","ETHF0:USTF0",1735575658442,3.2078,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735575658940,3.50792,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735575659136,3.2078,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735575659542,3.2078,3338.9,3338.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735575659844,0.30009,3338.8,3338.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735575660036,0.3001,3338.7,3338.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735575660340,3.50788,3338.9,3338.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735575660537,3.2078,3338.9,3338.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735575660739,5.4873029,3338.9,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575660932,3.2078,3338.9,3338.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735575661138,1.45637,3339.1,3338.4,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1735575661440,0.30007,3339.0,3338.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735575661638,1.1563,3339.1,3338.5,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1735575661843,3.2078,3338.9,3338.5,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1735575662042,0.3001,3338.7,3338.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735575662346,0.3001,3338.7,3338.5,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1735575662347,0.30009,3338.8,3338.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735575662939,3.2078,3338.9,3338.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735575663638,0.30009,3338.8,3338.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735575663845,3.2078,3338.9,3338.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735575663846,3.50788,3338.9,3338.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735575664548,3.2078,3338.9,3338.5,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1735575664746,5.4873029,3338.9,3338.2,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1735575664945,0.30012,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735575666348,1.92363,3338.8,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735575666349,0.30011,3338.6,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735575666545,3.2078,3338.9,3338.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1735575666739,3.2078,3338.9,3338.3,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1735575666941,3.2078,3338.9,3338.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1735575667140,0.30011,3338.6,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735575667841,0.30013,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735575668350,3.2078,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735575670538,3.50792,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735575670941,3.2078,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735575671342,3.2078,3338.8,3338.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735575671749,3.50789,3338.8,3338.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735575672349,0.30011,3338.6,3338.5,41.10011]
["bitfinex-derivatives","ETHF0:USTF0",1735575672549,0.30013,3338.4,3338.3,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735575672848,0.30014,3338.3,3338.2,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735575673248,0.30013,3338.3,3338.0,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735575673446,3.2078,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735575674351,3.2078,3338.4,3337.8,7.02941055]
["bitfinex-derivatives","ETHF0:USTF0",1735575674650,2.3071,3338.3,3337.8,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735575674849,2.60725,3338.3,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735575676147,6.14222224,3338.3,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735575676553,5.84207224,3338.3,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575676751,0.30016,3338.1,3338.0,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735575676952,0.30019,3337.7,3337.6,7.81181055]
["bitfinex-derivatives","ETHF0:USTF0",1735575677256,0.30019,3337.7,3337.6,4.60401055]
["bitfinex-derivatives","ETHF0:USTF0",1735575677648,0.3002,3337.6,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735575678055,5.4873029,3338.0,3337.3,4.60401055]
["bitfinex-derivatives","ETHF0:USTF0",1735575678256,3.2078,3338.0,3337.7,2.2795029]
["bitfinex-derivatives","ETHF0:USTF0",1735575678553,3.53497224,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735575678951,4.69015826,3338.1,3337.8,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735575679153,4.69015826,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735575679355,4.69015826,3338.1,3337.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735575679556,3.50797,3338.0,3337.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735575679759,4.69015826,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735575680150,5.86269783,3338.3,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735575680151,4.69015826,3338.2,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735575681251,4.69015826,3338.2,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575681450,0.30018,3337.8,3337.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735575681953,1.1385,3338.0,3337.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735575682455,0.30016,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735575682855,0.30016,3338.0,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735575683257,5.86269783,3338.2,3337.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735575683455,5.86269783,3338.2,3337.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735575683654,0.30019,3337.7,3337.6,44.30799]
["bitfinex-derivatives","ETHF0:USTF0",1735575683959,5.46662159,3338.1,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735575683960,0.30018,3337.9,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735575684154,4.71623159,3338.1,3337.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735575684457,3.2078,3338.0,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575684956,3.2078,3338.0,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735575684957,3.53738458,3337.8,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735575685663,3.83756458,3337.8,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735575685859,3.53738458,3337.8,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735575686657,3.53738458,3337.8,3337.7,2.5796929]
["bitfinex-derivatives","ETHF0:USTF0",1735575687459,3.53738458,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735575689556,3.83753458,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735575690759,0.30017,3338.0,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735575692368,3.83755458,3338.0,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735575695771,0.30018,3337.9,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735575696361,6.74518458,3338.0,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575696562,0.3002,3337.6,3337.5,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735575696867,0.30021,3337.4,3337.3,4.90423055]
["bitfinex-derivatives","ETHF0:USTF0",1735575697067,0.30021,3337.5,3337.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735575697870,0.30021,3337.4,3337.3,41.10022]
["bitfinex-derivatives","ETHF0:USTF0",1735575698968,0.30021,3337.4,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575699364,0.30021,3337.4,3337.3,41.10022]
["bitfinex-derivatives","ETHF0:USTF0",1735575699564,0.30021,3337.4,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575699771,2.1977,3337.5,3336.8,5.67731055]
["bitfinex-derivatives","ETHF0:USTF0",1735575699970,0.30022,3337.3,3336.8,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1735575700170,0.30022,3337.3,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735575700373,0.30022,3337.3,3337.2,41.10023]
["bitfinex-derivatives","ETHF0:USTF0",1735575700873,3.83797641,3337.3,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575701881,0.30023,3337.2,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735575702470,0.30023,3337.2,3337.0,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735575703175,0.30025,3337.0,3336.9,41.10025]
["bitfinex-derivatives","ETHF0:USTF0",1735575703381,3.2078,3337.2,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575703676,3.50804,3337.2,3337.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735575703974,0.30024,3337.1,3337.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735575704665,0.30025,3337.0,3336.9,41.39120064]
["bitfinex-derivatives","ETHF0:USTF0",1735575704865,0.30025,3337.0,3336.9,0.29094064]
["bitfinex-derivatives","ETHF0:USTF0",1735575705572,0.30032,3336.2,3336.1,4.90434055]
["bitfinex-derivatives","ETHF0:USTF0",1735575705873,6.2380029,3336.7,3335.9,5.68091055]
["bitfinex-derivatives","ETHF0:USTF0",1735575706076,6.2380029,3336.7,3335.9,4.60401055]
["bitfinex-derivatives","ETHF0:USTF0",1735575706077,3.2078,3336.3,3335.9,4.60401055]
["bitfinex-derivatives","ETHF0:USTF0",1735575706280,0.30034,3336.0,3335.9,4.60401055]
["bitfinex-derivatives","ETHF0:USTF0",1735575707672,0.3004,3335.3,3335.2,2.85841055]
["bitfinex-derivatives","ETHF0:USTF0",1735575708171,0.30041,3335.2,3335.1,6.90601583]
["bitfinex-derivatives","ETHF0:USTF0",1735575708476,2.5799129,3335.2,3335.1,6.90601583]
["bitfinex-derivatives","ETHF0:USTF0",1735575709174,7.5799129,3335.2,3335.1,6.90601583]
["bitfinex-derivatives","ETHF0:USTF0",1735575709671,7.5799129,3335.2,3334.2,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1735575709672,7.2795029,3335.2,3333.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1735575709872,0.3005,3334.2,3334.0,3.50832]
["bitfinex-derivatives","ETHF0:USTF0",1735575710066,2.2795029,3334.4,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575710067,0.30051,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575710280,3.2078,3334.1,3333.7,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1735575710577,2.2795029,3333.8,3333.4,6.90601583]
["bitfinex-derivatives","ETHF0:USTF0",1735575710872,5.7878629,3333.5,3333.4,6.90601583]
["bitfinex-derivatives","ETHF0:USTF0",1735575711067,5.7878629,3333.5,3332.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1735575711068,5.4873029,3333.5,3332.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1735575711268,2.5801029,3333.2,3332.8,3.50842]
["bitfinex-derivatives","ETHF0:USTF0",1735575711474,0.3006,3333.1,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575711673,0.3006,3333.1,3332.7,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735575712178,0.3006,3333.1,3332.4,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1735575712375,0.3006,3333.1,3332.7,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735575712982,5.4873029,3333.5,3332.4,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1735575713172,3.2078,3333.5,3332.8,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735575713372,3.2078,3333.5,3333.2,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735575713580,3.2078,3333.5,3333.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735575713774,3.2078,3333.5,3333.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735575714185,3.2078,3333.5,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575715483,3.50836,3333.5,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575716072,3.2078,3333.5,3333.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735575716275,3.2078,3333.5,3332.9,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735575716276,0.30059,3333.3,3332.9,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735575716581,3.2078,3333.5,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575716582,0.3006,3333.2,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575716782,3.2078,3333.5,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575716980,0.3006,3333.1,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575717481,3.5084,3333.1,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575717781,0.30065,3332.5,3332.4,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1735575717983,3.2078,3333.1,3332.4,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1735575717984,0.30065,3332.6,3332.4,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1735575718286,0.30064,3332.7,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575719485,3.2078,3332.7,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575719685,3.2078,3332.7,3332.4,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1735575719988,0.30065,3332.5,3332.4,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1735575720176,2.2795029,3332.5,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575720488,0.30074,3331.6,3331.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735575720783,0.30075,3331.5,3331.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735575721085,0.30075,3331.4,3331.1,1.38178]
["bitfinex-derivatives","ETHF0:USTF0",1735575721282,5.4873029,3331.3,3331.1,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735575721585,5.4873029,3331.3,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575721784,3.2078,3331.3,3330.7,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1735575721978,3.2078,3331.3,3330.7,41.9128]
["bitfinex-derivatives","ETHF0:USTF0",1735575722385,0.30078,3331.1,3330.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735575722584,5.4873029,3331.3,3331.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735575723387,5.7880629,3331.3,3331.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735575723683,5.4873029,3331.3,3331.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735575723986,5.7880729,3331.3,3331.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735575724686,3.2078,3331.3,3330.7,41.9128]
["bitfinex-derivatives","ETHF0:USTF0",1735575725077,3.2078,3331.3,3331.1,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735575725287,3.2078,3331.7,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575725477,3.2078,3331.7,3331.6,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735575725675,3.2078,3332.2,3331.4,5.4873029]
["bitfinex-derivatives","ETHF0:USTF0",1735575725878,3.2078,3332.2,3332.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735575726075,2.2795029,3332.5,3332.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1735575726285,2.2795029,3332.5,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575726489,0.30067,3332.4,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575727388,0.30068,3332.3,3332.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1735575727589,0.30068,3332.2,3332.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1735575727888,2.5801829,3332.2,3332.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1735575728081,2.2795029,3332.2,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575728389,0.30071,3332.0,3331.7,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735575728880,0.30071,3332.0,3331.5,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1735575729082,5.4873029,3332.2,3331.8,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735575729289,5.4873029,3332.2,3331.5,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1735575729480,0.30072,3331.8,3331.5,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1735575729681,2.2795029,3331.9,3331.6,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735575729989,2.2795029,3331.9,3331.7,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735575730190,0.30071,3332.0,3331.7,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735575730393,5.4873029,3332.2,3331.7,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735575730593,0.30071,3331.9,3331.7,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735575731785,0.30069,3332.1,3331.6,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735575731987,0.30071,3331.9,3331.7,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735575732586,3.2078,3331.8,3331.1,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735575732790,2.2795029,3331.3,3330.6,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735575732995,0.30077,3331.2,3330.7,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735575733183,2.2795029,3331.3,3330.6,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735575733390,0.30078,3331.1,3330.9,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735575734293,0.30081,3330.9,3330.7,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735575734887,0.30081,3330.9,3330.7,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735575734888,0.3008,3330.9,3330.7,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735575735087,0.30077,3331.2,3331.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735575735301,0.30079,3331.0,3330.7,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735575735490,0.30079,3331.1,3330.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735575735994,0.30077,3331.2,3330.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735575736195,0.30078,3331.2,3331.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735575736393,0.30076,3331.3,3330.9,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735575736582,3.2078,3331.4,3330.9,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735575736786,0.30078,3331.1,3330.9,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735575736987,0.30078,3331.1,3330.6,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1735575736988,3.2078,3331.4,3331.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735575737187,3.2078,3331.4,3330.6,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1735575737401,0.30079,3331.0,3330.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735575738595,3.2078,3331.4,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575738793,3.50856,3331.4,3331.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735575738988,0.30077,3331.2,3331.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735575739494,2.9484713,3331.2,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575739695,2.9484713,3330.8,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575739900,3.50856,3331.4,3331.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735575740094,3.2078,3331.4,3331.3,41.10076]
["bitfinex-derivatives","ETHF0:USTF0",1735575740593,3.2078,3331.8,3331.7,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735575740792,3.50852,3331.8,3331.7,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735575741195,3.2078,3331.8,3331.7,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735575741495,3.2078,3331.8,3331.4,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1735575741799,3.50852,3331.8,3331.7,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735575742098,3.2078,3331.8,3331.7,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735575742502,0.3007,3332.0,3331.8,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735575742693,0.3007,3332.0,3331.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735575743499,3.2078,3332.2,3331.4,2.94468]
["bitfinex-derivatives","ETHF0:USTF0",1735575743695,0.3007,3332.1,3331.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735575744197,0.30071,3332.0,3331.8,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735575744398,0.30071,3332.0,3331.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735575744698,3.2078,3332.2,3331.8,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735575745099,0.30071,3332.0,3331.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735575745307,3.2078,3332.2,3331.4,2.94468]
["bitfinex-derivatives","ETHF0:USTF0",1735575745308,0.30071,3331.9,3331.7,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735575745501,0.30071,3331.9,3331.8,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735575745698,3.2078,3332.2,3331.8,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735575745997,3.2078,3332.2,3332.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735575747393,3.2078,3332.2,3331.8,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1735575747601,3.50848,3332.2,3332.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735575747799,0.3007,3332.1,3332.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735575747996,0.3007,3332.0,3331.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735575748197,0.30069,3332.1,3332.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735575748496,3.2078,3332.2,3331.8,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1735575748497,0.30071,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575748998,3.2078,3332.2,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575749198,0.3007,3332.0,3331.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735575749498,3.2078,3332.2,3332.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735575750204,3.2078,3332.9,3332.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1735575750498,0.30064,3332.7,3332.3,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1735575750706,0.30065,3332.6,3332.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735575751199,3.2078,3332.9,3332.3,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1735575751394,3.2078,3332.9,3332.6,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735575751598,3.2078,3332.9,3332.3,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1735575751901,0.30065,3332.6,3332.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735575753001,2.9484713,3332.8,3332.3,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1735575753210,0.30066,3332.4,3332.3,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1735575753589,0.7516,3332.7,3331.8,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735575753804,0.30069,3332.1,3331.8,5.4027]
["bitfinex-derivatives","ETHF0:USTF0",1735575753998,0.30069,3332.1,3332.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735575754903,3.2078,3332.5,3331.8,5.4027]
["bitfinex-derivatives","ETHF0:USTF0",1735575754904,2.9484713,3332.4,3331.8,5.4027]
["bitfinex-derivatives","ETHF0:USTF0",1735575755101,0.30071,3331.9,3331.8,5.4027]
["bitfinex-derivatives","ETHF0:USTF0",1735575755303,0.30071,3331.9,3331.8,5.70342]
["bitfinex-derivatives","ETHF0:USTF0",1735575755499,0.30071,3331.9,3331.8,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1735575755806,0.30075,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575756103,0.30078,3331.1,3331.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1735575756299,3.2078,3331.1,3330.5,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1735575756498,0.30083,3330.6,3330.5,6.90601583]
["bitfinex-derivatives","ETHF0:USTF0",1735575757906,0.30082,3330.7,3330.5,7.20685583]
["bitfinex-derivatives","ETHF0:USTF0",1735575758204,6.90887787,3331.2,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575758498,0.30081,3330.8,3330.6,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735575758906,3.2078,3331.2,3331.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735575759104,0.30079,3331.1,3330.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1735575759404,0.30079,3331.1,3330.9,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735575759799,3.2078,3331.2,3330.6,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1735575760201,3.2078,3331.2,3331.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735575761711,0.30075,3331.4,3331.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735575761898,0.30075,3331.4,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575762095,0.30077,3331.2,3331.1,41.10077]
["bitfinex-derivatives","ETHF0:USTF0",1735575762302,0.30077,3331.2,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575762505,0.30082,3330.8,3330.6,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1735575762708,6.15692787,3331.2,3330.6,1.45103]
["bitfinex-derivatives","ETHF0:USTF0",1735575762903,0.30082,3330.7,3330.6,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1735575763808,3.2078,3330.8,3330.3,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1735575764005,0.30084,3330.4,3330.3,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1735575764311,0.30087,3330.1,3330.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735575764505,0.30087,3330.1,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575764707,0.30087,3330.1,3330.0,41.10088]
["bitfinex-derivatives","ETHF0:USTF0",1735575765504,0.30087,3330.1,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575765912,0.30092,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575766600,3.2078,3330.0,3329.5,3.50872]
["bitfinex-derivatives","ETHF0:USTF0",1735575766809,0.30089,3329.9,3329.7,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735575767109,3.2078,3330.0,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575767605,3.2078,3330.0,3329.9,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735575767817,3.2078,3330.0,3329.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735575768311,3.2078,3330.0,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575768609,0.30089,3330.0,3329.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735575768811,2.94912787,3330.2,3329.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735575769111,0.30091,3329.7,3329.5,1.41212]
["bitfinex-derivatives","ETHF0:USTF0",1735575769505,7.31228158,3330.3,3329.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1735575769506,6.15692787,3330.2,3329.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1735575770010,0.3009,3329.8,3329.6,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735575770210,6.15692787,3330.2,3329.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1735575770509,0.30091,3329.8,3329.1,41.5524]
["bitfinex-derivatives","ETHF0:USTF0",1735575770708,6.15692787,3329.8,3329.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1735575770908,3.2078,3329.8,3329.3,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735575771205,3.5087,3329.8,3329.6,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735575771407,3.2078,3329.8,3329.7,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735575771905,0.30089,3330.0,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575772110,3.2078,3330.2,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575772111,0.30089,3329.9,3329.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735575772304,6.15692787,3330.2,3329.6,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735575772505,0.3009,3329.8,3329.6,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735575773005,0.3009,3329.9,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575773308,0.30089,3329.9,3329.7,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735575773809,0.30087,3330.1,3329.9,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735575774011,0.30087,3330.1,3330.0,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1735575775011,0.30087,3330.1,3329.9,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735575775210,0.30089,3329.9,3329.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735575775808,6.15692787,3330.2,3329.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735575776015,0.30088,3330.0,3329.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735575776314,0.30088,3330.0,3329.9,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735575776509,0.30089,3330.0,3329.9,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735575776810,3.50867,3330.2,3330.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735575777208,3.2078,3330.2,3330.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735575777522,3.2078,3330.6,3330.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735575778017,0.30084,3330.5,3330.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735575778216,3.2078,3330.6,3330.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1735575778415,3.50863,3330.6,3330.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735575779016,3.50863,3330.6,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575779210,3.50863,3330.6,3330.5,41.10084]
["bitfinex-derivatives","ETHF0:USTF0",1735575780407,3.2078,3330.6,3330.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1735575780815,0.30084,3330.5,3330.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735575781517,3.50863,3330.6,3330.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735575782114,0.30083,3330.7,3330.6,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735575782314,0.30084,3330.6,3330.5,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735575782514,0.30084,3330.5,3330.4,1.44334]
["bitfinex-derivatives","ETHF0:USTF0",1735575782920,0.30083,3330.6,3330.5,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735575783716,3.95976,3331.1,3330.4,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1735575783914,0.30084,3330.5,3330.4,1.44334]
["bitfinex-derivatives","ETHF0:USTF0",1735575784918,0.30084,3330.5,3330.4,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1735575785421,0.30084,3330.4,3330.3,1.33225]
["bitfinex-derivatives","ETHF0:USTF0",1735575785625,0.30084,3330.4,3330.3,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1735575785816,0.30086,3330.3,3330.2,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735575789917,0.30086,3330.2,3330.1,1.40887]
["bitfinex-derivatives","ETHF0:USTF0",1735575790422,0.30086,3330.2,3330.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1735575790626,0.30089,3329.9,3329.8,0.0053083]
["bitfinex-derivatives","ETHF0:USTF0",1735575791127,3.50869,3329.9,3329.8,0.0053083]
["bitfinex-derivatives","ETHF0:USTF0",1735575792324,6.46096468,3329.9,3329.8,0.0053083]
["bitfinex-derivatives","ETHF0:USTF0",1735575796534,6.46096468,3329.9,3329.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735575796535,0.30095,3329.2,3329.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735575798242,2.95227468,3329.2,3328.8,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1735575798439,0.30098,3328.9,3328.8,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1735575798636,0.301,3328.7,3328.6,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1735575800344,0.301,3328.7,3328.1,44.8223]
["bitfinex-derivatives","ETHF0:USTF0",1735575800345,3.70476468,3328.8,3328.1,44.8223]
["bitfinex-derivatives","ETHF0:USTF0",1735575800541,2.95227468,3328.3,3327.9,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1735575800839,0.30106,3328.0,3327.9,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1735575801436,2.95227468,3328.3,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575801642,0.30108,3327.9,3327.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735575801941,0.30108,3327.8,3327.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735575802443,0.30109,3327.7,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575802641,0.30109,3327.7,3327.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735575802839,0.30109,3327.7,3327.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735575803344,3.2078,3328.0,3327.7,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735575803549,0.30107,3327.9,3327.7,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735575803738,0.30107,3327.9,3327.8,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1735575803935,3.2078,3328.0,3327.8,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1735575804139,3.2078,3328.0,3327.9,41.10107]
["bitfinex-derivatives","ETHF0:USTF0",1735575804340,5.52008158,3328.4,3328.3,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735575804537,5.52008158,3328.4,3327.9,42.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735575804841,0.30106,3328.0,3327.9,42.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735575805542,2.95227468,3328.3,3327.9,42.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735575805733,0.30106,3328.0,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575805939,0.30106,3328.0,3327.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735575806445,0.30106,3328.0,3327.9,41.10107]
["bitfinex-derivatives","ETHF0:USTF0",1735575806639,0.30106,3328.0,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575807045,0.30104,3328.2,3327.9,41.10107]
["bitfinex-derivatives","ETHF0:USTF0",1735575807344,2.95227468,3328.3,3327.9,41.10107]
["bitfinex-derivatives","ETHF0:USTF0",1735575807345,0.30106,3328.0,3327.9,41.10107]
["bitfinex-derivatives","ETHF0:USTF0",1735575807548,0.30106,3328.0,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575808038,0.30105,3328.2,3328.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735575808244,2.95227468,3328.3,3328.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735575808443,0.30106,3328.1,3327.9,41.10106]
["bitfinex-derivatives","ETHF0:USTF0",1735575808843,2.95227468,3328.3,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575809042,0.30108,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575811243,0.75265,3328.1,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575811450,0.30109,3327.7,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575811846,0.30109,3327.7,3327.6,41.1011]
["bitfinex-derivatives","ETHF0:USTF0",1735575812050,0.30109,3327.7,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575812247,3.2078,3328.2,3327.7,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735575812552,0.30108,3327.8,3327.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735575813753,3.2078,3328.2,3327.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735575814044,3.2078,3328.2,3327.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735575814249,0.30107,3328.0,3327.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735575814452,0.30107,3327.9,3327.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735575814651,0.30108,3327.8,3327.7,1.19548]
["bitfinex-derivatives","ETHF0:USTF0",1735575815544,0.30108,3327.8,3327.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735575818147,0.30108,3327.8,3327.7,1.19549]
["bitfinex-derivatives","ETHF0:USTF0",1735575819051,2.294106,3328.1,3327.8,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735575819052,0.30108,3327.9,3327.8,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735575819944,2.294106,3328.1,3327.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735575820147,2.294106,3329.0,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575820346,2.294106,3329.0,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575820647,0.30101,3328.6,3328.5,1.93611]
["bitfinex-derivatives","ETHF0:USTF0",1735575821347,2.294106,3328.7,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575821544,2.595136,3328.3,3328.2,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1735575826561,3.2078,3328.5,3328.2,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1735575826859,3.2078,3328.5,3328.4,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735575828052,0.301,3328.8,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575828262,0.301,3328.8,3328.5,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735575828456,2.294106,3328.9,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575828861,0.301,3328.7,3328.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735575829264,0.30102,3328.6,3328.5,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735575829760,2.294106,3328.9,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575829962,0.301,3328.8,3328.7,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735575830549,2.294106,3328.9,3328.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1735575830757,0.30102,3328.6,3328.5,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735575831153,2.294106,3328.9,3328.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1735575831359,0.301,3328.7,3328.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735575832359,2.294106,3328.9,3328.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1735575832559,0.301,3328.8,3328.7,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735575833360,2.294106,3328.9,3328.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1735575833560,2.294106,3328.9,3328.4,1.47696]
["bitfinex-derivatives","ETHF0:USTF0",1735575833760,0.301,3328.7,3328.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735575834064,2.294106,3328.9,3328.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1735575834366,0.30102,3328.5,3328.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1735575836568,0.30104,3328.2,3328.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735575837356,3.046646,3328.6,3328.0,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735575837562,0.30105,3328.1,3328.0,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735575837872,0.30105,3328.1,3328.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1735575838070,5.501906,3328.3,3327.6,41.5386]
["bitfinex-derivatives","ETHF0:USTF0",1735575838371,0.30108,3327.8,3327.7,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735575838667,2.294106,3328.0,3327.6,42.3225]
["bitfinex-derivatives","ETHF0:USTF0",1735575838863,0.30109,3327.7,3327.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1735575839072,0.30112,3327.4,3327.3,4.69501016]
["bitfinex-derivatives","ETHF0:USTF0",1735575839371,2.595226,3327.4,3327.3,4.69501016]
["bitfinex-derivatives","ETHF0:USTF0",1735575840469,2.61338158,3327.6,3327.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575840663,2.31228158,3327.6,3327.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575840867,1e-08,3327.6,3327.5,3.50891]
["bitfinex-derivatives","ETHF0:USTF0",1735575841363,1e-08,3327.6,3327.5,44.30891]
["bitfinex-derivatives","ETHF0:USTF0",1735575841569,9.03579324,3328.4,3327.5,44.30891]
["bitfinex-derivatives","ETHF0:USTF0",1735575841763,0.30105,3328.3,3328.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735575842465,9.03579324,3328.4,3327.9,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1735575842466,0.30106,3328.1,3328.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735575843468,2.595166,3328.1,3328.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735575844169,0.30106,3328.1,3328.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735575844666,6.74168724,3328.4,3327.9,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1735575844870,0.30104,3328.3,3328.2,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735575845070,3.83492724,3328.3,3328.2,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735575845873,0.30105,3328.2,3328.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735575846577,0.30104,3328.3,3328.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735575846774,3.2078,3328.4,3327.9,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1735575847079,3.2078,3328.4,3327.9,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1735575847378,0.30104,3328.2,3328.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735575847571,0.30106,3328.1,3328.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735575847771,5.501906,3328.4,3328.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735575847772,0.30105,3328.2,3328.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735575848170,5.501906,3328.4,3327.9,9.40811016]
["bitfinex-derivatives","ETHF0:USTF0",1735575848470,0.30106,3328.0,3327.9,7.90281016]
["bitfinex-derivatives","ETHF0:USTF0",1735575848971,0.30106,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575849273,0.30108,3327.8,3327.7,4.69501016]
["bitfinex-derivatives","ETHF0:USTF0",1735575849471,2.595186,3327.8,3327.7,4.69501016]
["bitfinex-derivatives","ETHF0:USTF0",1735575849771,3.2078,3328.0,3327.7,4.69501016]
["bitfinex-derivatives","ETHF0:USTF0",1735575849976,3.53388724,3328.0,3327.4,7.90281016]
["bitfinex-derivatives","ETHF0:USTF0",1735575850279,6.74168724,3328.0,3327.4,7.90281016]
["bitfinex-derivatives","ETHF0:USTF0",1735575850579,0.30107,3327.9,3327.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735575851069,3.53388724,3328.0,3327.4,7.90281016]
["bitfinex-derivatives","ETHF0:USTF0",1735575851283,3.53388724,3328.0,3327.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735575852176,3.53388724,3328.0,3327.9,41.10107]
["bitfinex-derivatives","ETHF0:USTF0",1735575852376,3.2078,3328.4,3327.9,45.49501016]
["bitfinex-derivatives","ETHF0:USTF0",1735575852576,2.294106,3328.3,3327.9,4.69501016]
["bitfinex-derivatives","ETHF0:USTF0",1735575852879,0.30105,3328.1,3328.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735575854083,0.30107,3327.9,3327.8,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735575854267,0.30108,3327.8,3327.7,6.51019016]
["bitfinex-derivatives","ETHF0:USTF0",1735575854473,0.30108,3327.8,3327.7,5.47771016]
["bitfinex-derivatives","ETHF0:USTF0",1735575854970,5.501906,3328.0,3327.7,5.47771016]
["bitfinex-derivatives","ETHF0:USTF0",1735575855175,2.294106,3328.0,3327.7,5.47771016]
["bitfinex-derivatives","ETHF0:USTF0",1735575855365,9.03579324,3328.0,3327.6,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735575855568,0.30109,3327.7,3327.6,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735575855874,9.03579324,3328.0,3327.4,42.2452]
["bitfinex-derivatives","ETHF0:USTF0",1735575856078,0.30111,3327.5,3327.4,42.54631]
["bitfinex-derivatives","ETHF0:USTF0",1735575856271,2.294106,3327.7,3327.3,8.65461016]
["bitfinex-derivatives","ETHF0:USTF0",1735575856573,0.30112,3327.4,3327.3,5.74793016]
["bitfinex-derivatives","ETHF0:USTF0",1735575857078,0.3011,3327.6,3327.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735575857481,0.30112,3327.4,3327.3,5.74793016]
["bitfinex-derivatives","ETHF0:USTF0",1735575857775,2.294106,3327.7,3327.3,5.44681016]
["bitfinex-derivatives","ETHF0:USTF0",1735575857982,0.30112,3327.4,3327.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1735575858481,0.30112,3327.3,3327.2,4.69501016]
["bitfinex-derivatives","ETHF0:USTF0",1735575859376,2.294106,3327.4,3326.9,4.7764]
["bitfinex-derivatives","ETHF0:USTF0",1735575859565,0.30115,3327.1,3326.9,4.7764]
["bitfinex-derivatives","ETHF0:USTF0",1735575859764,0.30112,3327.3,3326.9,5.07756]
["bitfinex-derivatives","ETHF0:USTF0",1735575859969,0.30115,3327.0,3326.9,4.7764]
["bitfinex-derivatives","ETHF0:USTF0",1735575860166,0.30115,3327.0,3326.9,5.07756]
["bitfinex-derivatives","ETHF0:USTF0",1735575860470,2.294106,3327.4,3327.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735575860666,0.30113,3327.3,3327.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735575860869,0.30114,3327.2,3327.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735575861071,5.82799324,3327.4,3327.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735575861274,0.30114,3327.2,3327.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735575861883,2.294106,3327.4,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575862177,2.294106,3327.4,3327.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735575862178,2.595226,3327.4,3327.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735575862572,2.595226,3327.4,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575862573,3.53388724,3327.5,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575862775,3.53388724,3327.5,3327.4,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735575863174,3.53388724,3327.7,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575863373,3.53388724,3327.7,3327.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735575864378,0.30108,3327.8,3327.3,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1735575864682,0.30112,3327.4,3327.3,3.50892]
["bitfinex-derivatives","ETHF0:USTF0",1735575864880,0.30112,3327.4,3327.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735575865475,2.294106,3327.7,3327.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575865476,0.30111,3327.5,3327.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575866080,0.30111,3327.5,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575866081,0.3011,3327.6,3327.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735575866581,0.30111,3327.5,3327.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575866787,0.30109,3327.7,3327.6,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735575867079,0.3011,3327.6,3327.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735575867279,5.501906,3328.0,3327.1,46.24786016]
["bitfinex-derivatives","ETHF0:USTF0",1735575867480,0.3011,3327.6,3327.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735575867678,0.3011,3327.6,3327.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575867874,5.501906,3328.0,3327.1,46.24786016]
["bitfinex-derivatives","ETHF0:USTF0",1735575868181,0.3011,3327.7,3327.6,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735575868381,5.501906,3328.0,3327.1,45.49501016]
["bitfinex-derivatives","ETHF0:USTF0",1735575868580,5.501906,3328.0,3327.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1735575868879,5.501906,3328.0,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575869276,2.294106,3327.7,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575869481,0.30111,3327.6,3327.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735575869779,0.30111,3327.6,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575869780,2.294106,3327.7,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575869981,0.30112,3327.4,3327.3,3.50892]
["bitfinex-derivatives","ETHF0:USTF0",1735575870183,0.30111,3327.5,3327.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575870377,3.2078,3327.6,3327.1,45.49501016]
["bitfinex-derivatives","ETHF0:USTF0",1735575870582,0.30113,3327.3,3327.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735575871173,3.2078,3327.6,3327.1,45.49501016]
["bitfinex-derivatives","ETHF0:USTF0",1735575871377,0.30112,3327.4,3327.3,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575873075,3.2078,3327.6,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575873076,3.5089,3327.6,3327.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575874688,0.30113,3327.3,3327.2,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735575874879,0.30112,3327.5,3327.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575875984,0.30112,3327.4,3327.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735575876184,3.2078,3327.6,3327.0,4.69501016]
["bitfinex-derivatives","ETHF0:USTF0",1735575876384,0.30114,3327.2,3327.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735575876889,0.30113,3327.3,3327.2,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735575877288,0.30113,3327.4,3327.3,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575877488,0.30111,3327.5,3327.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735575877981,0.30111,3327.5,3327.4,41.1011]
["bitfinex-derivatives","ETHF0:USTF0",1735575878181,5.82799324,3327.7,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575878383,0.3011,3327.6,3327.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735575878585,0.3011,3327.6,3327.5,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1735575879089,0.3011,3327.6,3327.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1735575879383,2.294106,3327.7,3327.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735575879591,0.30112,3327.4,3327.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735575880188,0.30112,3327.3,3327.2,4.99614016]
["bitfinex-derivatives","ETHF0:USTF0",1735575880585,0.30112,3327.3,3327.2,4.69501016]
["bitfinex-derivatives","ETHF0:USTF0",1735575880792,0.30114,3327.1,3326.9,1.86976]
["bitfinex-derivatives","ETHF0:USTF0",1735575880988,0.30115,3327.0,3326.9,1.86976]
["bitfinex-derivatives","ETHF0:USTF0",1735575881189,0.30115,3327.1,3327.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735575881484,0.30115,3327.0,3326.9,1.86976]
["bitfinex-derivatives","ETHF0:USTF0",1735575882681,0.7737,3327.3,3326.9,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1735575882883,3.53388724,3327.4,3327.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735575883486,3.53388724,3327.6,3327.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575883793,3.83498724,3327.6,3327.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575884286,0.30111,3327.5,3327.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1735575884483,6.74168724,3327.6,3327.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1735575884789,0.30111,3327.5,3327.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1735575885086,0.30111,3327.5,3327.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575885290,0.3011,3327.6,3327.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575885993,0.3011,3327.6,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575885994,0.3011,3327.6,3327.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575886199,2.294106,3327.7,3327.4,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735575886386,0.3011,3327.6,3327.4,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735575886582,0.3011,3327.6,3327.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575886984,0.3011,3327.6,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575887189,5.82799324,3327.7,3327.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575887498,0.30112,3327.3,3327.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735575887688,3.2078,3327.6,3327.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1735575887689,0.30113,3327.2,3327.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1735575888089,0.30113,3327.3,3327.1,1.02394]
["bitfinex-derivatives","ETHF0:USTF0",1735575888290,2.294106,3327.4,3327.1,1.02394]
["bitfinex-derivatives","ETHF0:USTF0",1735575888291,0.30113,3327.2,3327.1,1.02394]
["bitfinex-derivatives","ETHF0:USTF0",1735575888499,0.30113,3327.2,3327.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1735575888696,0.30113,3327.2,3327.1,1.02394]
["bitfinex-derivatives","ETHF0:USTF0",1735575889196,0.30113,3327.2,3327.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1735575889496,0.30113,3327.3,3327.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735575889699,3.83500724,3327.4,3327.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735575889993,3.53388724,3327.4,3327.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735575890792,3.53388724,3327.5,3327.4,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735575892193,3.2078,3327.6,3327.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575892594,0.30111,3327.5,3327.2,4.69501016]
["bitfinex-derivatives","ETHF0:USTF0",1735575892796,3.5089,3327.6,3327.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575892997,3.2078,3327.6,3327.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575893296,0.30111,3327.5,3327.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575893496,7.04278724,3327.6,3327.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575894297,7.04278724,3327.6,3327.1,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1735575894597,7.04278724,3327.6,3327.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575894800,6.74168724,3327.6,3327.1,8.62561016]
["bitfinex-derivatives","ETHF0:USTF0",1735575895100,0.30111,3327.5,3327.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575896387,0.30111,3327.5,3327.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735575896799,0.30113,3327.3,3327.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735575897403,0.30113,3327.3,3327.2,4.99614016]
["bitfinex-derivatives","ETHF0:USTF0",1735575897700,0.30111,3327.5,3327.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575898597,6.74168724,3327.6,3327.2,4.69501016]
["bitfinex-derivatives","ETHF0:USTF0",1735575898795,6.74168724,3327.6,3327.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735575898995,7.04278724,3327.6,3327.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1735575900001,6.74168724,3327.6,3327.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1735575900201,7.04278724,3327.6,3327.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1735575900901,7.04278724,3327.6,3327.5,1.08071]
["bitfinex-derivatives","ETHF0:USTF0",1735575901101,3.53388724,3327.6,3327.5,1.08071]
["bitfinex-derivatives","ETHF0:USTF0",1735575902003,3.53388724,3327.6,3327.5,1.83851]
["bitfinex-derivatives","ETHF0:USTF0",1735575902498,0.30109,3327.7,3327.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735575902697,3.53388724,3327.8,3327.5,13.53882123]
["bitfinex-derivatives","ETHF0:USTF0",1735575902698,3.53388724,3327.8,3327.7,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735575902900,3.10776882,3327.8,3327.7,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735575903908,0.30106,3328.1,3328.0,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735575904603,7.92403159,3328.5,3327.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1735575904604,2.294106,3328.3,3327.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1735575904803,7.92403159,3328.5,3327.7,24.79373297]
["bitfinex-derivatives","ETHF0:USTF0",1735575904804,0.30108,3327.8,3327.7,24.79373297]
["bitfinex-derivatives","ETHF0:USTF0",1735575905002,0.30108,3327.8,3327.7,24.49265297]
["bitfinex-derivatives","ETHF0:USTF0",1735575905206,0.30109,3327.7,3327.6,13.44002111]
["bitfinex-derivatives","ETHF0:USTF0",1735575905409,0.30109,3327.7,3327.6,9.93112111]
["bitfinex-derivatives","ETHF0:USTF0",1735575905708,0.30109,3327.7,3327.6,9.50912111]
["bitfinex-derivatives","ETHF0:USTF0",1735575905912,0.30109,3327.7,3327.6,9.20802111]
["bitfinex-derivatives","ETHF0:USTF0",1735575906111,3.757506,3328.0,3327.6,9.20802111]
["bitfinex-derivatives","ETHF0:USTF0",1735575906312,0.30109,3327.8,3327.7,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735575906915,0.30108,3327.9,3327.8,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735575907115,5.01729159,3328.0,3327.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735575907318,4.71623159,3328.0,3327.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735575907811,3.2078,3328.1,3327.6,4.73263829]
["bitfinex-derivatives","ETHF0:USTF0",1735575908015,3.50886,3328.1,3327.6,4.73263829]
["bitfinex-derivatives","ETHF0:USTF0",1735575908313,3.2078,3328.1,3328.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735575909118,3.50885,3328.1,3328.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735575909418,3.2078,3328.1,3328.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735575909617,0.30104,3328.3,3327.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1735575909818,5.01727159,3328.4,3328.3,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735575910320,0.30104,3328.4,3328.3,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735575910744,7.92403159,3328.5,3328.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1735575910939,0.30103,3328.4,3328.3,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735575911547,3.2078,3328.5,3328.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735575911548,0.30104,3328.3,3328.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735575911742,0.30103,3328.4,3328.3,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735575912136,0.30104,3328.3,3328.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735575912341,0.30106,3328.0,3327.9,4.73263829]
["bitfinex-derivatives","ETHF0:USTF0",1735575912536,2.595166,3328.0,3327.9,4.73263829]
["bitfinex-derivatives","ETHF0:USTF0",1735575914341,2.294106,3328.0,3327.4,2.81813829]
["bitfinex-derivatives","ETHF0:USTF0",1735575914542,3.2078,3328.1,3327.4,2.81813829]
["bitfinex-derivatives","ETHF0:USTF0",1735575914543,0.30111,3327.6,3327.4,2.81813829]
["bitfinex-derivatives","ETHF0:USTF0",1735575914750,5.501906,3327.7,3327.4,2.81813829]
["bitfinex-derivatives","ETHF0:USTF0",1735575914950,3.2078,3327.7,3327.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735575915247,0.7206,3327.9,3327.4,2.81813829]
["bitfinex-derivatives","ETHF0:USTF0",1735575915444,0.7206,3327.9,3327.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735575915952,1.02167,3327.9,3327.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735575916151,0.7206,3327.9,3327.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735575917533,3.2078,3328.1,3328.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735575917928,5.80028159,3328.2,3328.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735575918129,5.80028159,3328.2,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575918425,0.783,3328.2,3328.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735575918614,1.08404,3328.2,3328.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735575918819,1.08405,3328.2,3328.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735575919526,0.783,3328.2,3328.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735575919714,0.7901,3328.3,3328.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735575920516,4.71623159,3328.4,3327.8,44.7273]
["bitfinex-derivatives","ETHF0:USTF0",1735575920823,4.71623159,3328.4,3328.3,3.50883]
["bitfinex-derivatives","ETHF0:USTF0",1735575921021,4.71623159,3328.6,3328.5,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735575921620,4.71623159,3328.6,3328.5,1.04492]
["bitfinex-derivatives","ETHF0:USTF0",1735575922321,1.05118,3328.9,3328.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735575922520,3.345286,3328.9,3328.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735575923123,3.044306,3328.9,3328.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735575923719,2.294106,3328.9,3328.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735575923928,8.68013159,3329.3,3328.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1735575924127,8.68013159,3329.3,3329.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735575924128,7.92403159,3329.3,3329.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735575924329,0.30096,3329.2,3328.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735575924531,0.30096,3329.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735575925525,2.294106,3329.2,3328.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1735575925721,2.595066,3329.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735575925930,2.294106,3329.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735575926328,0.83069,3329.5,3328.9,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1735575926624,0.83069,3329.5,3329.4,3.50873]
["bitfinex-derivatives","ETHF0:USTF0",1735575928429,0.30089,3330.0,3329.9,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735575928732,0.3009,3329.8,3329.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735575929033,3.2078,3330.1,3329.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1735575929034,2.294106,3330.0,3329.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1735575929227,2.294106,3329.3,3328.9,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735575929530,0.30098,3328.9,3328.8,7.39994744]
["bitfinex-derivatives","ETHF0:USTF0",1735575930031,0.30098,3328.9,3328.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735575930227,0.30098,3329.0,3328.9,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735575930530,3.9619,3329.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735575930531,4.26286,3329.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735575930723,3.2078,3329.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735575931125,3.50875,3329.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735575931434,3.2078,3329.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735575932421,3.50875,3329.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735575932626,3.2078,3329.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735575934533,5.501906,3329.6,3328.8,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1735575934736,3.2078,3329.6,3329.0,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1735575934930,3.50872,3329.6,3329.5,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735575935135,0.30095,3329.4,3329.3,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735575935531,0.30097,3329.1,3329.0,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735575935730,6.245306,3329.6,3328.8,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1735575935932,6.245306,3329.6,3328.9,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735575935933,0.30098,3329.0,3328.9,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735575936230,0.30098,3328.9,3328.7,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1735575936431,0.30098,3328.9,3328.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735575937230,0.7877,3329.0,3328.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1735575937442,0.301,3328.8,3328.7,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735575937932,3.081806,3329.0,3328.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1735575938130,2.294106,3328.7,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575938326,0.30103,3328.3,3328.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735575938529,3.2078,3328.8,3328.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1735575938735,3.2078,3328.8,3327.9,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1735575938736,3.2078,3328.8,3328.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735575938930,0.7877,3329.0,3328.4,3.96036]
["bitfinex-derivatives","ETHF0:USTF0",1735575939135,0.7877,3329.0,3328.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735575939332,0.7877,3329.0,3328.5,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1735575939333,0.7685,3329.1,3328.5,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1735575939634,0.7685,3329.1,3329.0,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735575940034,3.2078,3329.2,3328.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1735575940240,3.2078,3329.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735575940642,3.2078,3329.2,3328.6,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1735575940939,0.30099,3328.8,3328.7,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735575941140,3.2078,3329.2,3328.6,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1735575941442,0.30098,3329.0,3328.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735575942140,3.2078,3329.2,3328.6,4.405506]
["bitfinex-derivatives","ETHF0:USTF0",1735575942444,0.30093,3329.5,3329.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735575942839,0.7099,3329.6,3329.5,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735575943443,1.01082,3329.6,3329.5,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735575943637,0.30094,3329.4,3329.3,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735575944034,0.7099,3329.6,3328.9,1.47376]
["bitfinex-derivatives","ETHF0:USTF0",1735575944335,0.7099,3329.6,3329.5,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735575946135,3.2078,3329.8,3329.7,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735575946342,0.30089,3330.0,3329.9,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735575946536,0.30088,3330.1,3329.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735575946734,4.5522,3330.2,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575946931,4.5522,3330.2,3329.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735575947147,4.5522,3330.2,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575947643,2.294106,3329.7,3329.3,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735575947945,0.6668,3329.6,3329.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735575948351,0.6668,3329.6,3329.0,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735575948642,0.30094,3329.3,3329.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735575949051,0.7446,3329.5,3329.0,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735575949343,0.7446,3329.5,3329.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735575949541,1.04553,3329.5,3329.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735575950446,0.7446,3329.5,3329.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735575951346,1.04553,3329.5,3329.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735575951752,0.7446,3329.5,3329.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1735575951948,1.04553,3329.5,3329.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735575952344,1.04553,3329.5,3329.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1735575952345,0.7446,3329.5,3329.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1735575952649,0.30098,3329.0,3328.8,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735575952849,0.30097,3329.1,3329.0,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735575953050,0.30095,3329.3,3329.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735575953442,0.7446,3329.5,3328.9,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1735575953739,0.7446,3329.5,3329.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735575954142,0.96772,3329.6,3329.5,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735575954640,0.30093,3329.5,3329.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735575954846,0.6668,3329.6,3329.0,1.45352]
["bitfinex-derivatives","ETHF0:USTF0",1735575955046,0.30093,3329.5,3329.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735575955645,0.6668,3329.6,3329.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1735575955851,0.30093,3329.5,3329.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735575956945,0.6668,3329.6,3329.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1735575957150,0.6668,3329.6,3329.5,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735575957354,0.30092,3329.7,3329.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1735575957551,3.2078,3329.8,3329.2,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1735575957749,0.30091,3329.7,3329.6,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735575957940,3.2078,3329.8,3329.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1735575958247,5.01710159,3330.2,3329.6,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1735575958457,5.01710159,3330.2,3329.7,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735575958649,0.30087,3330.2,3330.0,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735575958850,7.92403159,3330.5,3329.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1735575959047,0.30086,3330.3,3329.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1735575959349,0.30086,3330.3,3330.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735575959542,7.92403159,3330.5,3329.8,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1735575959749,0.30086,3330.3,3329.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1735575960149,3.2078,3330.5,3329.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1735575960544,0.30087,3330.2,3330.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735575960748,3.2078,3330.5,3329.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1735575960952,0.30085,3330.4,3330.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735575961140,3.2078,3330.5,3330.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1735575961344,3.2078,3330.5,3330.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735575962145,8.22483159,3330.9,3330.1,1.43587]
["bitfinex-derivatives","ETHF0:USTF0",1735575962355,8.22483159,3330.9,3330.2,3.95996]
["bitfinex-derivatives","ETHF0:USTF0",1735575962356,7.92403159,3330.9,3330.2,3.95996]
["bitfinex-derivatives","ETHF0:USTF0",1735575962652,7.92403159,3330.9,3330.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735575962855,4.71623159,3330.9,3330.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735575963154,3.53171652,3331.0,3330.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735575964655,2.3543985,3331.3,3330.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735575964955,2.3543985,3331.3,3331.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735575966447,0.30072,3331.8,3331.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735575966754,0.30072,3331.8,3331.7,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735575966956,3.2078,3331.9,3331.8,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735575967150,3.50851,3331.9,3331.8,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735575967353,0.30072,3331.8,3331.7,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735575968059,0.30072,3331.8,3331.3,2.294106]
["bitfinex-derivatives","ETHF0:USTF0",1735575968060,0.30071,3331.9,3331.8,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735575969453,0.7178,3332.1,3331.8,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735575969756,0.3007,3332.0,3331.8,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735575969957,0.30068,3332.3,3332.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735575970256,3.2078,3332.4,3331.6,3.655106]
["bitfinex-derivatives","ETHF0:USTF0",1735575970449,3.2078,3332.4,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735575970655,2.3543985,3332.7,3332.2,2.294106]
["bitfinex-derivatives","ETHF0:USTF0",1735575970956,0.30064,3332.7,3332.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735575971155,5.5621985,3332.8,3332.6,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735575971352,5.5621985,3332.8,3332.7,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735575971559,5.5621985,3332.8,3332.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1735575971560,5.5621985,3332.8,3332.6,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735575972251,5.5621985,3332.8,3332.7,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735575972658,3.2078,3332.8,3332.7,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735575972858,3.2078,3333.2,3333.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735575973163,3.2078,3333.2,3333.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735575973459,3.2078,3333.2,3333.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735575973661,0.30057,3333.5,3332.6,3.95942]
["bitfinex-derivatives","ETHF0:USTF0",1735575973863,0.30058,3333.4,3332.6,3.95942]
["bitfinex-derivatives","ETHF0:USTF0",1735575974160,0.30058,3333.4,3333.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735575974861,0.30057,3333.5,3333.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735575976164,3.2078,3333.6,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575976363,3.2078,3333.6,3332.8,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1735575976560,3.50836,3333.6,3333.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735575976759,3.50836,3333.6,3333.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735575977165,0.30057,3333.5,3333.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735575977665,3.2078,3333.6,3333.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735575977871,0.30057,3333.5,3333.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735575978476,3.2078,3333.6,3333.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1735575978669,3.2078,3333.6,3333.1,3.654106]
["bitfinex-derivatives","ETHF0:USTF0",1735575978870,3.2078,3333.6,3333.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735575979176,0.30054,3333.8,3333.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735575979673,0.30053,3333.9,3333.6,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735575979871,0.30053,3333.9,3333.2,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735575980073,0.30053,3333.9,3333.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735575980463,3.2078,3334.7,3333.7,7.294106]
["bitfinex-derivatives","ETHF0:USTF0",1735575980669,0.30043,3335.0,3334.3,2.294106]
["bitfinex-derivatives","ETHF0:USTF0",1735575980876,0.6689,3335.1,3334.3,2.294106]
["bitfinex-derivatives","ETHF0:USTF0",1735575980877,0.6689,3335.1,3334.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735575981374,3.50818,3335.6,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735575982271,2.3543985,3335.8,3335.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735575982672,2.3543985,3335.8,3335.2,3.95883]
["bitfinex-derivatives","ETHF0:USTF0",1735575982673,3.2078,3336.2,3335.6,2.294106]
["bitfinex-derivatives","ETHF0:USTF0",1735575982974,3.50812,3336.2,3335.9,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735575983272,3.2078,3336.2,3335.3,2.294106]
["bitfinex-derivatives","ETHF0:USTF0",1735575983480,0.30039,3335.5,3335.2,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1735575983672,0.75083,3336.1,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575983873,5.501906,3336.2,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575984070,5.501906,3336.2,3335.3,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735575984278,0.30038,3335.6,3335.3,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735575984675,0.30038,3335.5,3335.2,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1735575984976,3.2078,3336.2,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575984977,5.501906,3335.6,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575985178,0.30047,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735575985479,3.2078,3334.8,3333.9,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735575985670,0.30052,3334.1,3333.9,1.73113]
["bitfinex-derivatives","ETHF0:USTF0",1735575985874,3.2078,3334.4,3333.9,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735575986076,3.2078,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735575986285,3.2078,3334.4,3334.2,2.294106]
["bitfinex-derivatives","ETHF0:USTF0",1735575986599,3.2078,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735575986801,0.30049,3334.3,3334.2,2.594606]
["bitfinex-derivatives","ETHF0:USTF0",1735575986996,3.50829,3334.4,3334.2,2.594606]
["bitfinex-derivatives","ETHF0:USTF0",1735575987201,3.50829,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735575987694,3.2078,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735575988218,3.2078,3334.4,3334.2,2.294106]
["bitfinex-derivatives","ETHF0:USTF0",1735575988419,3.50829,3334.4,3334.2,2.294106]
["bitfinex-derivatives","ETHF0:USTF0",1735575988615,3.50829,3334.4,3334.2,2.594606]
["bitfinex-derivatives","ETHF0:USTF0",1735575988821,3.50829,3334.4,3334.2,2.294106]
["bitfinex-derivatives","ETHF0:USTF0",1735575989117,3.2078,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735575989742,3.2078,3334.4,3334.2,2.294106]
["bitfinex-derivatives","ETHF0:USTF0",1735575989904,3.50829,3334.4,3334.2,2.594606]
["bitfinex-derivatives","ETHF0:USTF0",1735575990104,3.2078,3334.4,3334.2,2.294106]
["bitfinex-derivatives","ETHF0:USTF0",1735575990299,0.30049,3334.3,3334.2,2.294106]
["bitfinex-derivatives","ETHF0:USTF0",1735575990705,0.30051,3334.2,3334.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735575991112,3.2078,3334.4,3333.9,5.084706]
["bitfinex-derivatives","ETHF0:USTF0",1735575991113,0.30052,3334.0,3333.9,2.294106]
["bitfinex-derivatives","ETHF0:USTF0",1735575991301,3.2078,3334.4,3333.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735575991302,5.501906,3334.4,3333.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735575991496,5.501906,3334.4,3333.3,3.677906]
["bitfinex-derivatives","ETHF0:USTF0",1735575991497,3.2078,3333.8,3333.3,3.677906]
["bitfinex-derivatives","ETHF0:USTF0",1735575991796,0.30059,3333.2,3333.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1735575992106,0.30059,3333.2,3333.1,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1735575992299,3.2078,3333.8,3333.1,42.159]
["bitfinex-derivatives","ETHF0:USTF0",1735575992509,0.30058,3333.4,3333.3,2.294106]
["bitfinex-derivatives","ETHF0:USTF0",1735575993302,0.30059,3333.2,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575993607,3.95917,3333.8,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575993900,0.30059,3333.2,3333.1,41.1006]
["bitfinex-derivatives","ETHF0:USTF0",1735575994086,0.30059,3333.2,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575994489,0.30059,3333.3,3333.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735575995090,0.30059,3333.2,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575995682,0.30055,3333.7,3333.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735575995881,3.2078,3333.8,3333.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735575996081,0.30058,3333.3,3333.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735575997187,0.30059,3333.2,3333.1,41.1006]
["bitfinex-derivatives","ETHF0:USTF0",1735575998682,0.75137,3333.7,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735575998886,0.30235852,3333.3,3333.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735575999582,0.30235852,3333.3,3333.1,41.1006]
["bitfinex-derivatives","ETHF0:USTF0",1735575999583,0.30059,3333.2,3333.1,41.1006]
["bitfinex-derivatives","ETHF0:USTF0",1735575999786,0.30059,3333.2,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576000093,0.30235852,3333.3,3333.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735576000695,0.00176852,3333.3,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576000993,0.30235852,3333.3,3333.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735576005697,0.00176852,3333.3,3333.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735576005995,0.30234852,3333.3,3333.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735576006593,0.00176852,3333.3,3333.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735576007285,0.30052,3334.0,3333.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735576007491,4.6154,3334.3,3333.8,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1735576007492,3.2078,3334.3,3333.8,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1735576007689,3.5083,3334.3,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735576009193,3.5083,3334.3,3334.0,2.294106]
["bitfinex-derivatives","ETHF0:USTF0",1735576009194,3.2078,3334.3,3334.0,2.294106]
["bitfinex-derivatives","ETHF0:USTF0",1735576009498,0.30051,3334.2,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735576009995,3.2078,3334.3,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735576010195,0.30051,3334.2,3334.1,2.594606]
["bitfinex-derivatives","ETHF0:USTF0",1735576010396,3.5083,3334.3,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735576010702,3.2078,3334.3,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735576010902,3.2078,3334.3,3334.2,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1735576011097,3.2078,3334.3,3334.2,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1735576011495,3.2078,3334.7,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735576011790,3.2078,3334.7,3334.6,2.594576]
["bitfinex-derivatives","ETHF0:USTF0",1735576012193,3.2078,3334.7,3334.6,41.10047]
["bitfinex-derivatives","ETHF0:USTF0",1735576013097,3.2078,3335.2,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576013303,3.2078,3335.2,3335.1,2.594526]
["bitfinex-derivatives","ETHF0:USTF0",1735576013495,3.2078,3335.6,3335.1,2.294106]
["bitfinex-derivatives","ETHF0:USTF0",1735576013695,3.2078,3335.6,3335.5,2.594486]
["bitfinex-derivatives","ETHF0:USTF0",1735576016005,0.30036,3335.8,3335.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735576016599,0.30036,3335.8,3335.5,2.294106]
["bitfinex-derivatives","ETHF0:USTF0",1735576016796,0.30036,3335.8,3335.7,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735576017200,0.30035,3335.9,3335.5,2.294106]
["bitfinex-derivatives","ETHF0:USTF0",1735576017702,5.8625385,3336.0,3335.8,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735576017903,5.8625385,3336.0,3335.5,2.294106]
["bitfinex-derivatives","ETHF0:USTF0",1735576017904,0.30035,3335.9,3335.7,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735576018502,3.2078,3336.0,3335.5,2.294106]
["bitfinex-derivatives","ETHF0:USTF0",1735576018898,3.50814,3336.0,3335.5,2.294106]
["bitfinex-derivatives","ETHF0:USTF0",1735576019105,3.2078,3336.0,3335.8,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735576019295,3.2078,3336.0,3335.5,2.294106]
["bitfinex-derivatives","ETHF0:USTF0",1735576019503,0.30035,3335.9,3335.7,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735576019808,3.2078,3336.0,3335.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735576021604,3.2078,3336.0,3335.9,41.10035]
["bitfinex-derivatives","ETHF0:USTF0",1735576022407,0.30035,3335.9,3335.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1735576022606,0.30035,3335.9,3335.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735576022805,3.50814,3336.0,3335.8,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735576023007,3.2078,3336.0,3335.6,0.97927]
["bitfinex-derivatives","ETHF0:USTF0",1735576023210,0.30036,3335.8,3335.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735576023512,0.30036,3335.8,3335.7,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735576023910,3.2078,3336.0,3335.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1735576024211,0.30037,3335.7,3335.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1735576024806,0.30036,3335.8,3335.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735576025309,2.3543985,3335.9,3335.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1735576025504,2.3543985,3335.9,3335.2,5.501906]
["bitfinex-derivatives","ETHF0:USTF0",1735576025505,0.30039,3335.4,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735576025710,3.0310985,3335.9,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735576026005,0.3004,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735576026209,0.3004,3335.3,3335.2,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1735576026713,0.3004,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735576027214,3.5082,3335.3,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735576027513,3.2078,3335.3,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735576027719,0.30043,3335.1,3334.9,2.294106]
["bitfinex-derivatives","ETHF0:USTF0",1735576028012,3.2078,3335.3,3334.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735576028013,0.30044,3334.9,3334.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735576028209,0.6862,3335.0,3334.3,2.294106]
["bitfinex-derivatives","ETHF0:USTF0",1735576028410,0.30047,3334.5,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735576028719,0.30047,3334.5,3334.0,3.664506]
["bitfinex-derivatives","ETHF0:USTF0",1735576029011,3.2078,3334.7,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735576029404,0.30047,3334.6,3334.4,41.10048]
["bitfinex-derivatives","ETHF0:USTF0",1735576029610,0.30047,3334.5,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576029807,3.2078,3334.7,3334.0,3.664506]
["bitfinex-derivatives","ETHF0:USTF0",1735576030208,0.30047,3334.6,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735576030411,3.2078,3334.7,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735576030815,0.30047,3334.6,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735576031012,0.30047,3334.6,3334.4,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735576031217,3.50826,3334.7,3334.1,42.21668]
["bitfinex-derivatives","ETHF0:USTF0",1735576031511,3.50826,3334.7,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735576031717,0.30047,3334.6,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735576032214,3.2078,3334.7,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735576032716,0.30049,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735576033109,3.2078,3334.7,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735576033316,0.30047,3334.6,3334.1,44.6732]
["bitfinex-derivatives","ETHF0:USTF0",1735576033509,0.30047,3334.6,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735576033816,3.2078,3334.7,3334.1,44.6732]
["bitfinex-derivatives","ETHF0:USTF0",1735576034014,0.30048,3334.5,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735576034222,0.30047,3334.6,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735576034921,0.30048,3334.5,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735576035321,0.30049,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735576035722,3.2078,3334.7,3334.1,44.6732]
["bitfinex-derivatives","ETHF0:USTF0",1735576035923,0.30048,3334.5,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735576036126,0.30047,3334.6,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735576037126,3.2078,3334.7,3334.1,41.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735576037326,0.30051,3334.1,3333.9,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735576037629,3.2078,3334.2,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735576037925,3.2078,3334.2,3334.1,41.10051]
["bitfinex-derivatives","ETHF0:USTF0",1735576038226,3.5083,3334.2,3334.1,41.10051]
["bitfinex-derivatives","ETHF0:USTF0",1735576038426,3.2078,3334.2,3334.1,41.10051]
["bitfinex-derivatives","ETHF0:USTF0",1735576038826,5.5621985,3334.7,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735576039028,3.2078,3334.7,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735576040118,3.2078,3334.7,3334.3,2.294106]
["bitfinex-derivatives","ETHF0:USTF0",1735576040323,0.30047,3334.6,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735576040519,3.50826,3334.7,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735576040727,3.50826,3334.7,3334.3,2.294106]
["bitfinex-derivatives","ETHF0:USTF0",1735576040728,3.2078,3334.7,3334.3,2.294106]
["bitfinex-derivatives","ETHF0:USTF0",1735576041223,3.2078,3334.7,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735576041525,3.50826,3334.7,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735576042731,3.2078,3334.7,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735576042927,3.03874492,3335.0,3334.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735576042928,3.33918492,3335.0,3334.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735576043123,2.35254492,3335.0,3334.9,2.594546]
["bitfinex-derivatives","ETHF0:USTF0",1735576043326,3.53171652,3335.1,3335.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735576043536,3.53171652,3335.1,3335.0,3.02743]
["bitfinex-derivatives","ETHF0:USTF0",1735576043935,3.53171652,3335.1,3335.0,43.82743]
["bitfinex-derivatives","ETHF0:USTF0",1735576045234,2.3540313,3335.2,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735576045829,2.3540313,3335.2,3335.1,41.10042]
["bitfinex-derivatives","ETHF0:USTF0",1735576046431,2.3540313,3335.4,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576046735,2.3540313,3335.4,3335.3,2.594506]
["bitfinex-derivatives","ETHF0:USTF0",1735576047431,6.73951652,3335.6,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735576047432,2.3540313,3335.5,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735576047950,2.3540313,3335.5,3335.4,0.94979]
["bitfinex-derivatives","ETHF0:USTF0",1735576050548,3.53171652,3335.7,3335.4,0.94979]
["bitfinex-derivatives","ETHF0:USTF0",1735576050549,2.3540313,3335.7,3335.6,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735576050750,2.3540313,3335.7,3335.6,2.594486]
["bitfinex-derivatives","ETHF0:USTF0",1735576051653,3.83208652,3335.7,3335.6,2.294106]
["bitfinex-derivatives","ETHF0:USTF0",1735576051956,3.53171652,3335.7,3335.6,2.594486]
["bitfinex-derivatives","ETHF0:USTF0",1735576052349,3.83208652,3335.7,3335.6,2.594486]
["bitfinex-derivatives","ETHF0:USTF0",1735576053144,4.71623159,3335.7,3335.6,2.594486]
["bitfinex-derivatives","ETHF0:USTF0",1735576054533,5.86269783,3336.0,3335.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735576054733,5.86269783,3336.0,3335.9,7.157256]
["bitfinex-derivatives","ETHF0:USTF0",1735576056138,5.86269783,3336.3,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735576056439,5.86269783,3336.3,3336.2,2.594426]
["bitfinex-derivatives","ETHF0:USTF0",1735576057527,5.86269783,3336.5,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735576058640,5.86269783,3336.6,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735576058838,5.86269783,3336.6,3336.5,2.594396]
["bitfinex-derivatives","ETHF0:USTF0",1735576059031,7.0352374,3337.0,3336.5,2.294106]
["bitfinex-derivatives","ETHF0:USTF0",1735576059227,7.0352374,3337.0,3336.9,5.802166]
["bitfinex-derivatives","ETHF0:USTF0",1735576059428,7.0352374,3337.0,3336.9,47.954166]
["bitfinex-derivatives","ETHF0:USTF0",1735576060035,7.0352374,3337.0,3336.9,45.66006]
["bitfinex-derivatives","ETHF0:USTF0",1735576060235,7.0352374,3337.0,3336.9,47.954166]
["bitfinex-derivatives","ETHF0:USTF0",1735576060539,0.30022,3337.4,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735576061028,10.2430374,3337.7,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735576061029,10.2430374,3337.7,3337.3,2.294106]
["bitfinex-derivatives","ETHF0:USTF0",1735576061231,0.30021,3337.4,3337.3,2.594326]
["bitfinex-derivatives","ETHF0:USTF0",1735576061534,10.2430374,3337.7,3336.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735576061535,0.75053,3337.5,3336.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735576061729,0.75053,3337.5,3336.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735576061730,0.30028,3336.7,3336.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735576062039,0.30029,3336.5,3336.4,3.946406]
["bitfinex-derivatives","ETHF0:USTF0",1735576062336,0.30031,3336.3,3336.2,1.65232]
["bitfinex-derivatives","ETHF0:USTF0",1735576063330,1.3746,3336.6,3336.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1735576063530,3.2078,3336.8,3336.7,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735576063740,3.50807,3336.8,3336.7,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735576064841,3.2078,3336.8,3336.2,3.646106]
["bitfinex-derivatives","ETHF0:USTF0",1735576065043,0.3003,3336.5,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735576065633,0.30029,3336.6,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735576065836,0.6893,3336.7,3336.5,2.594396]
["bitfinex-derivatives","ETHF0:USTF0",1735576066036,0.30029,3336.6,3336.5,2.594396]
["bitfinex-derivatives","ETHF0:USTF0",1735576066341,3.50803,3337.3,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735576066536,0.30023,3337.2,3336.9,2.294106]
["bitfinex-derivatives","ETHF0:USTF0",1735576066745,0.30023,3337.2,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735576067240,3.2078,3337.3,3336.9,2.294106]
["bitfinex-derivatives","ETHF0:USTF0",1735576067446,0.30024,3337.1,3337.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735576067641,0.30025,3337.0,3336.9,2.294106]
["bitfinex-derivatives","ETHF0:USTF0",1735576067945,0.30025,3337.0,3336.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735576068135,0.30024,3337.1,3337.0,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735576068334,0.30024,3337.2,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735576068642,0.30025,3337.1,3336.9,2.594356]
["bitfinex-derivatives","ETHF0:USTF0",1735576068836,3.2078,3337.3,3336.9,2.594356]
["bitfinex-derivatives","ETHF0:USTF0",1735576069038,0.30025,3337.0,3336.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735576069245,3.2078,3337.3,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576069446,0.30024,3337.1,3337.0,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735576069647,3.2078,3337.3,3336.9,2.294106]
["bitfinex-derivatives","ETHF0:USTF0",1735576069949,0.30025,3337.0,3336.9,2.594366]
["bitfinex-derivatives","ETHF0:USTF0",1735576070238,0.30025,3337.0,3336.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735576070636,2.294106,3337.2,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735576070948,0.30029,3336.5,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735576071144,0.30031,3336.4,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735576071649,0.30031,3336.4,3336.3,41.10031]
["bitfinex-derivatives","ETHF0:USTF0",1735576071849,3.2078,3336.5,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735576072037,0.30033,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735576072242,0.30033,3336.2,3336.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735576072549,0.30033,3336.2,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576073048,0.6786,3336.8,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576073243,3.50807,3336.9,3336.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735576073442,3.2078,3336.9,3336.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735576074643,3.50806,3336.9,3336.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735576075949,0.30027,3336.8,3336.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735576076249,3.50806,3336.9,3336.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735576076645,0.30027,3336.8,3336.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735576076845,3.50806,3336.9,3336.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735576077047,0.30027,3336.8,3336.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735576077251,3.2078,3336.9,3336.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735576077451,3.2078,3336.9,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576077452,0.30027,3336.8,3336.6,41.10028]
["bitfinex-derivatives","ETHF0:USTF0",1735576078649,0.30028,3336.7,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576079752,0.96048,3336.7,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576080647,0.30032,3336.3,3335.9,3.646106]
["bitfinex-derivatives","ETHF0:USTF0",1735576080942,0.6652,3336.2,3336.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735576081147,0.6652,3336.2,3336.1,41.10033]
["bitfinex-derivatives","ETHF0:USTF0",1735576081351,0.96552,3336.2,3336.1,41.10033]
["bitfinex-derivatives","ETHF0:USTF0",1735576081948,0.96552,3336.2,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576082145,0.96552,3336.2,3336.1,41.10033]
["bitfinex-derivatives","ETHF0:USTF0",1735576083256,0.6602,3336.7,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576083453,0.30029,3336.5,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735576083652,0.30029,3336.6,3336.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735576083847,1.3541,3336.7,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735576084055,0.30032,3336.3,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735576084363,0.30032,3336.2,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576084655,3.2078,3336.5,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576084855,0.30031,3336.4,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735576086156,0.30032,3336.2,3336.1,41.10033]
["bitfinex-derivatives","ETHF0:USTF0",1735576086846,0.30032,3336.2,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576087055,0.30034,3336.1,3335.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1735576087250,0.30034,3336.1,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735576087559,0.30033,3336.2,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735576088050,0.30033,3336.1,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735576088261,0.30031,3336.4,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735576088555,0.3003,3336.4,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735576088757,3.2078,3336.5,3335.9,42.152]
["bitfinex-derivatives","ETHF0:USTF0",1735576088952,0.30032,3336.2,3336.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735576089153,3.2078,3336.5,3336.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735576089359,0.30032,3336.3,3336.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735576089856,0.30032,3336.3,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735576092860,0.30031,3336.4,3336.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735576093455,3.2078,3336.5,3335.9,42.152]
["bitfinex-derivatives","ETHF0:USTF0",1735576093659,0.30032,3336.3,3336.2,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735576093960,0.30031,3336.4,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735576094152,3.50809,3336.5,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735576094759,0.30029,3336.5,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735576094950,0.30029,3336.5,3336.4,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735576095160,0.30025,3337.1,3337.0,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735576095352,0.30025,3337.1,3336.6,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735576095353,0.5792,3337.2,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735576095858,0.5792,3337.2,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576096053,0.87943,3337.2,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576096259,0.30027,3336.8,3336.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1735576096757,3.2078,3336.9,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735576096758,0.30029,3336.5,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735576097063,5.501906,3336.5,3335.7,0.99545985]
["bitfinex-derivatives","ETHF0:USTF0",1735576097358,5.501906,3336.5,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576097359,1.1802,3336.4,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576097563,0.30032,3336.2,3336.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735576098861,1.1802,3336.4,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576099062,3.2078,3336.5,3336.0,2.294106]
["bitfinex-derivatives","ETHF0:USTF0",1735576099260,0.6062,3336.9,3336.1,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1735576099261,4.11427,3336.9,3336.1,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1735576099459,3.814,3336.9,3336.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735576099861,0.6062,3336.9,3336.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735576100061,3.2078,3337.3,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735576100765,3.2078,3337.3,3337.2,41.10023]
["bitfinex-derivatives","ETHF0:USTF0",1735576101171,3.2078,3337.3,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576101172,3.50802,3337.3,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576103062,0.30025,3337.0,3336.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735576103664,0.30025,3337.0,3336.9,41.10026]
["bitfinex-derivatives","ETHF0:USTF0",1735576103867,0.30025,3337.0,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576104069,0.30027,3336.9,3336.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735576104259,0.91297,3336.9,3336.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735576104465,0.91297,3336.9,3336.7,41.10027]
["bitfinex-derivatives","ETHF0:USTF0",1735576104658,0.30027,3336.8,3336.7,41.10027]
["bitfinex-derivatives","ETHF0:USTF0",1735576105068,3.2078,3336.8,3335.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1735576105259,3.2078,3336.8,3335.9,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735576105260,3.2078,3336.4,3335.9,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735576105467,0.75079,3336.3,3335.7,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735576105764,0.30033,3336.1,3335.9,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735576105959,0.30033,3336.1,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735576106763,0.5921,3336.2,3335.6,6.850906]
["bitfinex-derivatives","ETHF0:USTF0",1735576107267,0.30034,3336.0,3335.9,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735576107467,0.5921,3336.2,3335.8,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735576107969,0.30035,3336.0,3335.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735576108168,0.30034,3336.1,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735576108364,0.30034,3336.1,3335.9,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735576110171,0.30034,3336.1,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576110172,0.30034,3336.1,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735576111573,0.30034,3336.1,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576111574,0.30035,3336.0,3335.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735576112668,3.50815,3336.0,3335.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735576112880,3.2078,3336.0,3335.4,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1735576113274,0.30039,3335.5,3335.4,1.91949]
["bitfinex-derivatives","ETHF0:USTF0",1735576113574,0.75088,3335.9,3335.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1735576113875,3.2078,3336.0,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735576114075,0.30038,3335.7,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735576114571,0.30038,3335.6,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735576116879,0.30037,3335.7,3335.6,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735576117071,3.2078,3336.0,3335.3,43.094106]
["bitfinex-derivatives","ETHF0:USTF0",1735576117271,0.30038,3335.6,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735576117672,3.2078,3336.0,3335.3,43.094106]
["bitfinex-derivatives","ETHF0:USTF0",1735576117875,0.30037,3335.7,3335.6,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735576118080,0.75088,3335.9,3335.3,43.094106]
["bitfinex-derivatives","ETHF0:USTF0",1735576118273,3.2078,3335.6,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576118579,0.30039,3335.4,3335.3,41.1004]
["bitfinex-derivatives","ETHF0:USTF0",1735576118971,0.30039,3335.4,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576119371,0.30039,3335.4,3335.3,41.1004]
["bitfinex-derivatives","ETHF0:USTF0",1735576119879,3.2078,3335.6,3335.3,43.094106]
["bitfinex-derivatives","ETHF0:USTF0",1735576120073,0.30039,3335.5,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735576120779,0.30039,3335.4,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576121279,0.30039,3335.4,3335.3,41.1004]
["bitfinex-derivatives","ETHF0:USTF0",1735576121983,3.2078,3335.6,3335.3,43.094106]
["bitfinex-derivatives","ETHF0:USTF0",1735576122278,3.2078,3335.6,3335.5,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735576122477,0.30039,3335.4,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576122976,0.30039,3335.4,3335.3,41.1004]
["bitfinex-derivatives","ETHF0:USTF0",1735576123675,3.50819,3335.6,3335.5,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735576123880,3.2078,3335.6,3335.3,43.094106]
["bitfinex-derivatives","ETHF0:USTF0",1735576124173,0.30039,3335.4,3335.3,43.394506]
["bitfinex-derivatives","ETHF0:USTF0",1735576124382,0.30039,3335.4,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576124980,0.30039,3335.4,3335.3,41.1004]
["bitfinex-derivatives","ETHF0:USTF0",1735576125977,3.2078,3335.6,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576126280,0.30039,3335.4,3335.3,41.1004]
["bitfinex-derivatives","ETHF0:USTF0",1735576126585,0.30039,3335.4,3335.3,67.1993468]
["bitfinex-derivatives","ETHF0:USTF0",1735576126981,5.03312476,3335.5,3335.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735576127179,4.73273476,3335.5,3335.4,2.594506]
["bitfinex-derivatives","ETHF0:USTF0",1735576128586,2.36512347,3335.5,3335.4,28.68569814]
["bitfinex-derivatives","ETHF0:USTF0",1735576129678,5.57292347,3335.6,3335.5,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735576130884,3.2078,3335.6,3335.5,12.92342623]
["bitfinex-derivatives","ETHF0:USTF0",1735576132079,5.57292347,3335.6,3335.5,12.92342623]
["bitfinex-derivatives","ETHF0:USTF0",1735576135583,2.36512347,3335.6,3335.5,12.92342623]
["bitfinex-derivatives","ETHF0:USTF0",1735576135789,2.36512347,3335.7,3335.6,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735576135990,2.36512347,3335.7,3335.6,3.942486]
["bitfinex-derivatives","ETHF0:USTF0",1735576137090,3.2078,3336.0,3335.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735576137586,3.2078,3336.0,3335.9,2.594456]
["bitfinex-derivatives","ETHF0:USTF0",1735576138788,3.2078,3336.0,3335.9,15.20654816]
["bitfinex-derivatives","ETHF0:USTF0",1735576139986,3.50814,3336.0,3335.9,15.20654816]
["bitfinex-derivatives","ETHF0:USTF0",1735576140191,3.50814,3336.0,3335.9,12.55244742]
["bitfinex-derivatives","ETHF0:USTF0",1735576140391,3.50814,3336.0,3335.9,10.25834142]
["bitfinex-derivatives","ETHF0:USTF0",1735576140691,3.50814,3336.0,3335.9,12.55244742]
["bitfinex-derivatives","ETHF0:USTF0",1735576141092,3.50814,3336.0,3335.9,10.25834142]
["bitfinex-derivatives","ETHF0:USTF0",1735576141493,0.30036,3335.8,3335.7,4.70556244]
["bitfinex-derivatives","ETHF0:USTF0",1735576142594,0.30037,3335.7,3335.6,2.594476]
["bitfinex-derivatives","ETHF0:USTF0",1735576143091,3.5476852,3335.9,3335.6,2.294106]
["bitfinex-derivatives","ETHF0:USTF0",1735576143290,3.5476852,3335.9,3335.8,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735576144191,3.5476852,3335.9,3335.8,41.10036]
["bitfinex-derivatives","ETHF0:USTF0",1735576144695,0.30035,3335.9,3335.8,53.70212052]
["bitfinex-derivatives","ETHF0:USTF0",1735576145083,0.30035,3335.9,3335.8,53.40176052]
["bitfinex-derivatives","ETHF0:USTF0",1735576145292,0.30035,3335.9,3335.8,12.60176052]
["bitfinex-derivatives","ETHF0:USTF0",1735576145984,0.30035,3335.9,3335.6,2.594476]
["bitfinex-derivatives","ETHF0:USTF0",1735576145985,0.30037,3335.7,3335.6,2.594476]
["bitfinex-derivatives","ETHF0:USTF0",1735576146892,3.5476852,3335.9,3335.6,2.294106]
["bitfinex-derivatives","ETHF0:USTF0",1735576147097,3.5476852,3335.9,3335.8,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735576147497,3.5476852,3335.9,3335.8,48.394466]
["bitfinex-derivatives","ETHF0:USTF0",1735576147790,4.73273476,3336.1,3335.8,48.394466]
["bitfinex-derivatives","ETHF0:USTF0",1735576147791,4.73273476,3336.1,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735576148197,4.73273476,3336.1,3336.0,1.61451344]
["bitfinex-derivatives","ETHF0:USTF0",1735576149100,0.30026,3336.9,3336.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735576150200,0.30027,3336.8,3336.7,2.594376]
["bitfinex-derivatives","ETHF0:USTF0",1735576151397,0.30026,3336.9,3336.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735576151587,0.30028,3336.8,3336.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735576151793,3.50808,3336.8,3336.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735576151998,0.30029,3336.6,3336.5,1.64529]
["bitfinex-derivatives","ETHF0:USTF0",1735576152199,3.2078,3336.8,3336.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1735576152500,0.30029,3336.6,3336.5,1.64529]
["bitfinex-derivatives","ETHF0:USTF0",1735576153703,0.30028,3336.7,3336.5,1.64529]
["bitfinex-derivatives","ETHF0:USTF0",1735576154393,3.2078,3336.8,3336.1,6.99727278]
["bitfinex-derivatives","ETHF0:USTF0",1735576154589,3.2078,3336.3,3336.1,4.70316678]
["bitfinex-derivatives","ETHF0:USTF0",1735576154795,0.30032,3336.2,3336.1,4.70316678]
["bitfinex-derivatives","ETHF0:USTF0",1735576155198,3.2078,3336.3,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735576155400,0.30033,3336.1,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735576155698,0.30033,3336.2,3336.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735576155900,3.50812,3336.3,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735576156389,3.2078,3336.3,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735576156587,3.50811,3336.3,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735576156794,0.30032,3336.2,3336.1,2.594436]
["bitfinex-derivatives","ETHF0:USTF0",1735576156996,0.30032,3336.2,3335.8,43.094106]
["bitfinex-derivatives","ETHF0:USTF0",1735576157303,0.30033,3336.1,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735576157798,3.50812,3336.3,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735576158097,3.2078,3336.3,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735576160497,5.0206,3336.3,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735576161301,5.32091,3336.3,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735576161498,5.0206,3336.3,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735576163496,1.8128,3336.3,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735576164205,1.8128,3336.3,3336.2,41.10032]
["bitfinex-derivatives","ETHF0:USTF0",1735576165298,3.2078,3336.7,3336.2,53.50703609]
["bitfinex-derivatives","ETHF0:USTF0",1735576165501,3.2078,3336.7,3336.6,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735576165700,3.50808,3336.7,3336.6,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735576165901,0.3003,3336.6,3336.2,12.70703609]
["bitfinex-derivatives","ETHF0:USTF0",1735576166198,0.30031,3336.3,3336.2,13.00735609]
["bitfinex-derivatives","ETHF0:USTF0",1735576166406,1.22044307,3336.3,3336.2,12.70703609]
["bitfinex-derivatives","ETHF0:USTF0",1735576166705,1.52075307,3336.3,3336.2,12.70703609]
["bitfinex-derivatives","ETHF0:USTF0",1735576167101,1.52075307,3336.3,3335.8,15.39702295]
["bitfinex-derivatives","ETHF0:USTF0",1735576167102,0.30034,3336.0,3335.9,4.70319417]
["bitfinex-derivatives","ETHF0:USTF0",1735576168303,2.294106,3336.2,3335.5,5.00357417]
["bitfinex-derivatives","ETHF0:USTF0",1735576168512,0.30038,3335.6,3335.5,5.00357417]
["bitfinex-derivatives","ETHF0:USTF0",1735576169101,0.30038,3335.6,3335.5,4.70319417]
["bitfinex-derivatives","ETHF0:USTF0",1735576169810,4.406,3335.9,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735576170013,0.3004,3335.4,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735576170517,0.8974,3335.4,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735576171103,0.30041,3335.3,3335.2,6.99730017]
["bitfinex-derivatives","ETHF0:USTF0",1735576171308,0.90721,3335.3,3335.2,7.29771017]
["bitfinex-derivatives","ETHF0:USTF0",1735576172407,0.90721,3335.3,3335.2,2.594516]
["bitfinex-derivatives","ETHF0:USTF0",1735576172611,0.6068,3335.3,3335.2,2.594516]
["bitfinex-derivatives","ETHF0:USTF0",1735576173412,0.6068,3335.3,3335.2,48.94883047]
["bitfinex-derivatives","ETHF0:USTF0",1735576174613,0.597,3335.4,3335.2,48.64842047]
["bitfinex-derivatives","ETHF0:USTF0",1735576174815,0.597,3335.4,3335.3,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1735576175315,0.8974,3335.4,3335.3,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1735576175912,0.8974,3335.4,3335.3,16.11726464]
["bitfinex-derivatives","ETHF0:USTF0",1735576176308,0.597,3335.4,3335.3,16.11726464]
["bitfinex-derivatives","ETHF0:USTF0",1735576177215,0.8974,3335.4,3335.3,8.21516158]
["bitfinex-derivatives","ETHF0:USTF0",1735576177415,0.597,3335.4,3335.3,8.21516158]
["bitfinex-derivatives","ETHF0:USTF0",1735576178105,0.30035,3336.0,3335.9,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735576178310,0.30035,3336.0,3335.9,2.594446]
["bitfinex-derivatives","ETHF0:USTF0",1735576178816,0.30035,3336.0,3335.9,43.394446]
["bitfinex-derivatives","ETHF0:USTF0",1735576179204,0.30035,3336.0,3335.9,41.10034]
["bitfinex-derivatives","ETHF0:USTF0",1735576179515,0.30035,3336.0,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576180315,0.30037,3335.7,3335.6,4.70391385]
["bitfinex-derivatives","ETHF0:USTF0",1735576180817,0.30037,3335.7,3335.6,45.50391385]
["bitfinex-derivatives","ETHF0:USTF0",1735576181217,0.30037,3335.7,3335.6,41.10038]
["bitfinex-derivatives","ETHF0:USTF0",1735576181611,0.30037,3335.7,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576182717,0.30037,3335.7,3335.6,41.10038]
["bitfinex-derivatives","ETHF0:USTF0",1735576182916,0.30037,3335.7,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576184310,0.30037,3335.7,3335.6,43.094106]
["bitfinex-derivatives","ETHF0:USTF0",1735576184612,5.86389972,3336.0,3335.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735576184810,0.30036,3335.8,3335.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735576185419,0.91576,3335.8,3335.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735576186715,0.30037,3335.7,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576186919,0.30037,3335.7,3335.6,41.10038]
["bitfinex-derivatives","ETHF0:USTF0",1735576187117,0.91576,3335.8,3335.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735576187617,0.6154,3335.8,3335.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735576188712,0.6154,3335.8,3335.6,43.094106]
["bitfinex-derivatives","ETHF0:USTF0",1735576188915,0.30037,3335.7,3335.6,43.394476]
["bitfinex-derivatives","ETHF0:USTF0",1735576189112,0.6154,3335.8,3335.6,43.094106]
["bitfinex-derivatives","ETHF0:USTF0",1735576189320,0.6154,3335.8,3335.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735576189520,0.91576,3335.8,3335.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735576190718,0.91576,3335.8,3335.6,43.094106]
["bitfinex-derivatives","ETHF0:USTF0",1735576191021,0.91576,3335.8,3335.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735576191416,0.6154,3335.8,3335.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735576191716,2.35574972,3336.2,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735576191923,2.35574972,3336.2,3336.1,2.594436]
["bitfinex-derivatives","ETHF0:USTF0",1735576192317,2.65606972,3336.2,3336.1,2.594436]
["bitfinex-derivatives","ETHF0:USTF0",1735576192518,2.35574972,3336.2,3336.1,2.594436]
["bitfinex-derivatives","ETHF0:USTF0",1735576192821,1.51022,3336.3,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735576193315,2.35574972,3336.4,3336.1,5.501906]
["bitfinex-derivatives","ETHF0:USTF0",1735576193520,2.35574972,3336.4,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735576194324,0.30028,3336.7,3336.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735576194827,0.30032,3336.3,3336.2,2.594416]
["bitfinex-derivatives","ETHF0:USTF0",1735576195021,0.6271,3336.6,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735576195227,0.30033,3336.1,3336.0,5.00424385]
["bitfinex-derivatives","ETHF0:USTF0",1735576195434,0.30033,3336.1,3336.0,7.35508017]
["bitfinex-derivatives","ETHF0:USTF0",1735576195816,0.90993,3336.2,3336.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735576197223,3.2078,3336.5,3336.2,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735576197224,0.30032,3336.3,3336.2,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735576198529,3.2078,3336.5,3335.9,7.61119097]
["bitfinex-derivatives","ETHF0:USTF0",1735576198826,0.30034,3336.2,3336.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735576199023,0.30034,3336.2,3336.1,4.70568497]
["bitfinex-derivatives","ETHF0:USTF0",1735576200025,0.30034,3336.2,3336.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735576200232,1.1757,3336.3,3335.8,4.70568497]
["bitfinex-derivatives","ETHF0:USTF0",1735576200433,0.30035,3336.0,3335.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735576200627,1.1757,3336.3,3335.8,4.70568497]
["bitfinex-derivatives","ETHF0:USTF0",1735576200628,0.30036,3335.9,3335.8,4.70568497]
["bitfinex-derivatives","ETHF0:USTF0",1735576201031,0.30036,3335.9,3335.8,5.00604497]
["bitfinex-derivatives","ETHF0:USTF0",1735576201236,1.1757,3336.3,3335.8,4.70568497]
["bitfinex-derivatives","ETHF0:USTF0",1735576201431,1.47603,3336.3,3336.2,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735576201633,1.1757,3336.3,3336.2,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735576201930,1.1757,3336.3,3336.2,2.594436]
["bitfinex-derivatives","ETHF0:USTF0",1735576202528,1.1757,3336.3,3336.0,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1735576202529,0.30034,3336.1,3336.0,1.64334]
["bitfinex-derivatives","ETHF0:USTF0",1735576202827,1.1757,3336.3,3335.9,2.294106]
["bitfinex-derivatives","ETHF0:USTF0",1735576202828,0.5742,3336.2,3336.1,7.05475017]
["bitfinex-derivatives","ETHF0:USTF0",1735576203032,0.87453,3336.2,3336.1,7.05475017]
["bitfinex-derivatives","ETHF0:USTF0",1735576204240,0.30037,3335.8,3335.7,3.50818]
["bitfinex-derivatives","ETHF0:USTF0",1735576204736,0.5742,3336.2,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735576205128,0.30037,3336.0,3335.9,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735576205333,0.30037,3335.9,3335.8,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735576205535,0.30037,3335.8,3335.7,3.50817]
["bitfinex-derivatives","ETHF0:USTF0",1735576205728,0.5824,3335.8,3335.7,3.50817]
["bitfinex-derivatives","ETHF0:USTF0",1735576208837,2.35819875,3336.2,3335.7,10.501906]
["bitfinex-derivatives","ETHF0:USTF0",1735576209035,4.71639751,3336.5,3336.1,5.501906]
["bitfinex-derivatives","ETHF0:USTF0",1735576209337,0.71697942,3336.6,3336.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735576209539,5.89549689,3336.8,3336.7,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735576210242,5.89549689,3336.8,3336.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735576210455,0.5799,3336.7,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735576210639,0.5799,3336.7,3336.6,11.77449557]
["bitfinex-derivatives","ETHF0:USTF0",1735576210939,0.5799,3336.7,3336.6,52.57449557]
["bitfinex-derivatives","ETHF0:USTF0",1735576211138,0.88018,3336.7,3336.6,11.77449557]
["bitfinex-derivatives","ETHF0:USTF0",1735576211538,0.5799,3336.7,3336.5,4.69936138]
["bitfinex-derivatives","ETHF0:USTF0",1735576211739,3.50809,3336.6,3336.5,3.72046138]
["bitfinex-derivatives","ETHF0:USTF0",1735576212040,3.50809,3336.6,3336.5,1.76266138]
["bitfinex-derivatives","ETHF0:USTF0",1735576212443,3.2078,3336.6,3336.3,7.04904208]
["bitfinex-derivatives","ETHF0:USTF0",1735576212741,0.30033,3336.3,3335.9,48.14939208]
["bitfinex-derivatives","ETHF0:USTF0",1735576213145,3.2078,3336.2,3335.9,7.04904208]
["bitfinex-derivatives","ETHF0:USTF0",1735576213336,0.30035,3336.0,3335.9,7.04904208]
["bitfinex-derivatives","ETHF0:USTF0",1735576213544,0.30035,3335.9,3335.8,7.04904208]
["bitfinex-derivatives","ETHF0:USTF0",1735576214040,3.2078,3336.7,3336.1,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735576214245,3.8128,3336.7,3335.8,7.04904208]
["bitfinex-derivatives","ETHF0:USTF0",1735576214448,0.30029,3336.6,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735576214944,0.3003,3336.5,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735576215146,0.6441,3336.4,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735576215449,0.6441,3336.4,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735576215643,0.6441,3336.4,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735576217348,0.94441,3336.4,3336.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735576217540,0.94441,3336.4,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735576217855,0.9444,3336.4,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735576218445,0.6441,3336.4,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735576221147,0.6228,3336.5,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735576221647,3.2078,3336.7,3336.6,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735576222148,3.2078,3337.1,3337.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735576222344,3.2078,3337.1,3337.0,2.594356]
["bitfinex-derivatives","ETHF0:USTF0",1735576222546,5.89549689,3337.2,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735576222742,4.451,3337.8,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735576223537,4.451,3337.8,3337.3,2.294106]
["bitfinex-derivatives","ETHF0:USTF0",1735576223938,4.451,3337.8,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735576224250,4.75118,3337.8,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735576224739,4.451,3337.8,3337.6,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735576224945,0.30019,3337.7,3337.6,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735576225341,4.451,3337.8,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735576225548,4.75118,3337.8,3337.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1735576225854,4.75118,3337.8,3337.6,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735576226046,4.451,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735576226648,0.30019,3337.7,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735576226850,0.3002,3337.6,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735576227150,0.30019,3337.7,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735576227552,0.3002,3337.6,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735576227752,0.3002,3337.6,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735576228047,0.3002,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735576228253,0.3002,3337.6,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735576228754,0.30019,3337.7,3337.6,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735576229063,3.2078,3337.8,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735576231255,0.5992,3338.1,3337.4,2.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1735576231452,0.89935,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735576231853,0.5992,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735576232052,0.89935,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735576232256,0.5992,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735576232559,3.2078,3338.6,3338.5,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735576234459,3.2078,3338.6,3338.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1735576234651,0.30013,3338.3,3337.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1735576234854,0.30012,3338.5,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735576235059,0.30016,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735576235855,0.6497,3338.1,3337.4,5.1995]
["bitfinex-derivatives","ETHF0:USTF0",1735576236056,0.30018,3337.8,3337.6,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735576236360,0.30017,3338.0,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735576236566,0.94985,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735576236763,0.30016,3338.0,3337.5,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1735576237060,0.6497,3338.1,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735576237260,0.94986,3338.1,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735576237458,0.6497,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735576237657,0.94985,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735576237957,0.30017,3338.0,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735576238161,0.6497,3338.1,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735576238463,4.4096,3338.2,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735576238464,1.2018,3338.2,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735576238664,0.89284,3338.2,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735576239165,0.30015,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735576239659,0.5927,3338.2,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735576240061,0.5927,3338.2,3338.0,41.10016]
["bitfinex-derivatives","ETHF0:USTF0",1735576240256,0.5927,3338.2,3337.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1735576240257,0.30017,3337.9,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735576240464,3.8005,3338.2,3337.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1735576240669,0.92879,3337.8,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735576240867,0.6286,3337.8,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576241272,0.6286,3337.8,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735576241669,0.30016,3338.0,3337.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735576241969,0.6286,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735576242273,0.89284,3338.2,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735576242774,0.5927,3338.2,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735576243167,3.2078,3338.6,3338.5,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735576243568,3.2078,3338.6,3338.2,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1735576243772,3.50791,3338.6,3338.5,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735576244373,3.2078,3338.6,3338.2,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1735576244573,0.30013,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735576244973,0.30013,3338.3,3338.2,1.54263]
["bitfinex-derivatives","ETHF0:USTF0",1735576245278,0.6178,3338.5,3338.2,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1735576245478,0.30013,3338.4,3338.3,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735576246276,0.6178,3338.5,3338.2,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1735576246675,0.30013,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735576247377,0.91792,3338.5,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735576247574,0.30013,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735576247773,0.30013,3338.3,3338.2,1.54264]
["bitfinex-derivatives","ETHF0:USTF0",1735576248374,0.30013,3338.3,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735576249168,0.6178,3338.5,3337.9,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1735576249375,3.2078,3338.3,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735576249577,1.2353,3338.2,3337.5,5.56475435]
["bitfinex-derivatives","ETHF0:USTF0",1735576249777,1.2353,3338.2,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735576250172,0.6016,3338.2,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735576250374,3.2078,3338.3,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735576250766,3.50793,3338.3,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735576251270,3.2078,3338.3,3338.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1735576251684,3.50794,3338.3,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735576252067,0.30015,3338.2,3338.1,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735576252972,0.30015,3338.1,3338.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1735576253179,0.30016,3338.0,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735576253376,1.57036,3338.0,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735576253979,0.30015,3338.2,3338.1,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735576254374,0.30017,3338.0,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735576254569,3.2078,3338.3,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735576254772,3.2078,3338.3,3337.7,3.50798]
["bitfinex-derivatives","ETHF0:USTF0",1735576254773,0.30018,3337.8,3337.7,3.50798]
["bitfinex-derivatives","ETHF0:USTF0",1735576255075,0.30016,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735576255277,3.2078,3338.3,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735576255472,3.2078,3338.3,3337.8,2.27984435]
["bitfinex-derivatives","ETHF0:USTF0",1735576255681,3.2078,3338.3,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735576255883,3.50793,3338.3,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735576256281,0.30016,3338.0,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735576256678,0.30018,3337.8,3337.7,3.50798]
["bitfinex-derivatives","ETHF0:USTF0",1735576257684,6.10344435,3337.9,3337.3,3.50802]
["bitfinex-derivatives","ETHF0:USTF0",1735576257977,0.30024,3337.1,3337.0,7.04904208]
["bitfinex-derivatives","ETHF0:USTF0",1735576258581,0.91604,3337.1,3337.0,7.04904208]
["bitfinex-derivatives","ETHF0:USTF0",1735576258784,0.30028,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735576259083,0.30027,3336.8,3336.6,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735576259273,1.2082,3337.0,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735576259474,1.2082,3337.0,3336.4,7.04904208]
["bitfinex-derivatives","ETHF0:USTF0",1735576259676,0.30026,3336.9,3336.7,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735576260272,1.2082,3337.0,3336.4,7.04904208]
["bitfinex-derivatives","ETHF0:USTF0",1735576260480,0.30026,3336.9,3336.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735576260677,1.2082,3337.0,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735576260871,1.2082,3337.0,3336.3,43.71244435]
["bitfinex-derivatives","ETHF0:USTF0",1735576261077,1.2082,3337.0,3336.3,41.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735576261278,3.03050435,3336.9,3336.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1735576261488,0.7507,3336.7,3336.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1735576261783,1.2082,3337.0,3336.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1735576261784,1.2082,3337.0,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735576261984,0.30029,3336.6,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735576262173,0.30029,3336.6,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735576262379,0.30029,3336.6,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735576262774,1.2082,3337.0,3336.1,41.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735576263179,0.30032,3336.2,3336.1,41.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735576264285,0.30032,3336.2,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576264491,0.30035,3335.9,3335.8,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1735576264988,0.5879,3336.1,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735576265186,0.30039,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735576265482,0.5879,3336.1,3335.4,46.28764435]
["bitfinex-derivatives","ETHF0:USTF0",1735576265679,1.52672,3336.3,3336.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735576265879,0.30033,3336.2,3335.8,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735576266184,1.2264,3336.3,3335.6,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735576266185,0.30036,3335.8,3335.6,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735576266380,0.30039,3335.5,3335.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735576266580,3.50624435,3336.3,3335.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735576266781,0.30036,3335.8,3335.6,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735576267086,0.30037,3335.7,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735576267281,3.50624435,3336.3,3335.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735576267484,0.75081,3336.2,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735576267791,0.30039,3335.5,3335.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735576269992,0.30039,3335.5,3335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576270184,0.89089,3335.5,3335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576270783,0.5905,3335.5,3334.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735576270985,0.5905,3335.5,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735576271188,0.30041,3335.3,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735576271390,0.5905,3335.5,3334.8,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735576271588,0.30055,3333.7,3333.2,3.68515746]
["bitfinex-derivatives","ETHF0:USTF0",1735576271785,3.2078,3333.3,3332.8,37.57941393]
["bitfinex-derivatives","ETHF0:USTF0",1735576271984,3.50842,3332.9,3332.8,37.57941393]
["bitfinex-derivatives","ETHF0:USTF0",1735576272494,5.78826435,3332.9,3332.8,43.57621393]
["bitfinex-derivatives","ETHF0:USTF0",1735576272688,5.48764435,3332.9,3332.8,43.57621393]
["bitfinex-derivatives","ETHF0:USTF0",1735576272988,3.2078,3332.9,3332.8,84.37621393]
["bitfinex-derivatives","ETHF0:USTF0",1735576273490,4.16479407,3333.0,3332.8,41.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735576273686,4.16479407,3333.0,3332.9,5.9968]
["bitfinex-derivatives","ETHF0:USTF0",1735576273896,9.10329689,3333.4,3333.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735576273897,6.27409096,3333.4,3333.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735576274189,2.08679096,3333.4,3333.3,2.27984435]
["bitfinex-derivatives","ETHF0:USTF0",1735576274387,2.08679096,3333.4,3333.2,2.94315648]
["bitfinex-derivatives","ETHF0:USTF0",1735576274790,3.2078,3333.5,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576275587,0.30057,3333.4,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576275790,3.50837,3333.5,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576276197,3.2078,3333.5,3333.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735576276496,3.50837,3333.5,3333.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735576276696,3.50837,3333.5,3333.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1735576278794,3.50837,3333.5,3333.4,41.3981]
["bitfinex-derivatives","ETHF0:USTF0",1735576279298,3.2078,3333.5,3333.4,41.3981]
["bitfinex-derivatives","ETHF0:USTF0",1735576279896,3.2078,3333.9,3333.4,41.3981]
["bitfinex-derivatives","ETHF0:USTF0",1735576280198,3.2078,3333.9,3333.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735576280396,3.2078,3333.9,3333.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1735576280699,3.2078,3333.9,3333.6,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735576280893,3.2078,3333.9,3333.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1735576280894,3.2078,3333.9,3333.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735576281094,3.2078,3333.9,3333.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1735576281294,3.2078,3333.9,3333.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735576281794,3.2078,3333.9,3333.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735576282393,3.2078,3333.9,3333.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735576282588,3.2078,3333.9,3333.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735576283096,3.2078,3334.3,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735576283702,3.2078,3334.3,3334.2,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1735576284094,3.2078,3334.3,3334.2,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1735576284898,3.2078,3334.3,3334.2,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1735576285394,3.50829,3334.3,3334.2,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1735576287701,0.3005,3334.2,3334.1,1.01869771]
["bitfinex-derivatives","ETHF0:USTF0",1735576287998,0.30052,3334.1,3333.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735576288200,0.30052,3334.1,3333.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735576288500,0.3005,3334.2,3333.9,1.63853]
["bitfinex-derivatives","ETHF0:USTF0",1735576288693,3.2078,3334.3,3333.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735576288888,3.5083,3334.3,3334.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735576289096,0.3005,3334.2,3334.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735576289297,3.2078,3334.3,3334.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735576289298,3.5083,3334.3,3334.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735576289708,3.2078,3334.3,3333.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1735576289901,3.2078,3334.3,3333.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735576290099,3.5083,3334.3,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735576291103,0.3005,3334.2,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735576291296,3.5083,3334.3,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735576291899,3.2078,3334.3,3333.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735576292097,0.30051,3334.2,3334.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735576292993,0.30051,3334.2,3333.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735576293910,0.30051,3334.2,3334.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735576294111,3.2078,3334.3,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735576294596,3.50829,3334.3,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735576295203,0.30051,3334.2,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735576295798,3.2078,3334.3,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735576296206,3.50829,3334.3,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735576296794,3.2078,3334.3,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735576297004,3.2078,3334.4,3333.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735576297505,3.50829,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735576298202,0.3005,3334.3,3334.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735576298408,0.30049,3334.3,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735576298905,0.3005,3334.2,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735576299510,0.30049,3334.3,3334.0,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735576299806,0.30051,3334.2,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735576301395,0.30051,3334.2,3333.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735576301396,3.2078,3334.4,3333.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735576301598,0.3005,3334.2,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735576302206,5.4933401,3334.4,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576302507,0.30057,3333.4,3333.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735576303006,0.30057,3333.4,3333.3,41.10058]
["bitfinex-derivatives","ETHF0:USTF0",1735576303809,0.30057,3333.4,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576304005,0.30059,3333.2,3333.1,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735576304215,3.50839,3333.2,3333.1,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735576304609,5.7939301,3333.2,3333.1,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735576305511,0.75152,3333.1,3332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576305711,0.30065,3332.6,3332.5,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1735576307504,0.30066,3332.5,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576309209,0.30065,3332.6,3332.4,41.10066]
["bitfinex-derivatives","ETHF0:USTF0",1735576309414,0.30066,3332.5,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576309805,3.50948471,3332.7,3332.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1735576310109,0.30067,3332.3,3332.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1735576310611,0.30069,3332.2,3332.0,41.6256]
["bitfinex-derivatives","ETHF0:USTF0",1735576311310,0.30069,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576313606,0.30076,3331.4,3331.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735576313812,3.2078,3331.3,3331.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1735576314004,0.30077,3331.2,3331.1,41.3279]
["bitfinex-derivatives","ETHF0:USTF0",1735576314204,0.30077,3331.2,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576314411,0.82587,3331.2,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576314810,1.0429,3331.2,3330.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735576315006,0.30081,3330.9,3330.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735576315313,1.0429,3331.2,3330.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735576315314,0.30081,3330.8,3330.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735576315810,0.30081,3330.8,3330.7,42.153]
["bitfinex-derivatives","ETHF0:USTF0",1735576316214,0.30081,3330.8,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576316609,3.50861,3330.8,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576317308,3.2078,3330.8,3330.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735576317507,0.30085,3330.3,3330.2,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1735576317709,3.50865,3330.3,3330.2,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1735576318106,3.2078,3330.3,3330.2,9.16486]
["bitfinex-derivatives","ETHF0:USTF0",1735576319115,3.2078,3330.3,3330.2,7.81186]
["bitfinex-derivatives","ETHF0:USTF0",1735576319316,3.2078,3330.3,3330.2,9.16486]
["bitfinex-derivatives","ETHF0:USTF0",1735576319514,3.50865,3330.3,3330.2,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1735576319712,3.50865,3330.3,3330.2,49.664]
["bitfinex-derivatives","ETHF0:USTF0",1735576320019,3.2078,3330.3,3330.2,41.10086]
["bitfinex-derivatives","ETHF0:USTF0",1735576320312,3.50865,3330.3,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576320521,3.2078,3330.3,3330.2,41.10086]
["bitfinex-derivatives","ETHF0:USTF0",1735576321820,3.50865,3330.3,3330.2,41.10086]
["bitfinex-derivatives","ETHF0:USTF0",1735576322020,3.2078,3330.3,3330.2,41.10086]
["bitfinex-derivatives","ETHF0:USTF0",1735576322214,3.2078,3330.3,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576322517,3.2078,3330.3,3330.2,41.10086]
["bitfinex-derivatives","ETHF0:USTF0",1735576323521,3.2078,3330.3,3330.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735576323821,3.2078,3330.3,3329.9,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735576323822,0.30087,3330.1,3329.9,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735576324121,0.30088,3330.0,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576324425,0.30088,3330.1,3329.9,41.10088]
["bitfinex-derivatives","ETHF0:USTF0",1735576324717,3.2078,3330.3,3330.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735576325212,3.2078,3330.7,3330.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735576325412,6.71728471,3331.1,3330.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735576325616,6.71728471,3331.1,3331.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735576326213,6.71728471,3331.1,3331.0,41.10079]
["bitfinex-derivatives","ETHF0:USTF0",1735576326416,3.2078,3331.1,3331.0,41.10079]
["bitfinex-derivatives","ETHF0:USTF0",1735576326818,3.2078,3331.1,3331.0,43.3863301]
["bitfinex-derivatives","ETHF0:USTF0",1735576327220,3.2078,3331.1,3331.0,41.10079]
["bitfinex-derivatives","ETHF0:USTF0",1735576328816,3.2078,3331.1,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576329016,3.2078,3331.1,3330.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1735576329017,3.2078,3331.1,3330.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1735576329219,0.3008,3330.9,3330.8,1.64081]
["bitfinex-derivatives","ETHF0:USTF0",1735576329414,0.3008,3330.9,3330.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1735576329618,0.3008,3330.9,3330.8,1.64081]
["bitfinex-derivatives","ETHF0:USTF0",1735576329820,0.3008,3330.9,3330.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1735576330025,3.2078,3331.1,3329.8,6.15566645]
["bitfinex-derivatives","ETHF0:USTF0",1735576330319,3.2078,3331.1,3330.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735576330320,0.30087,3330.2,3330.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735576330526,0.30087,3330.2,3330.1,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735576330728,0.30086,3330.3,3330.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735576331120,3.2078,3330.4,3329.9,42.14]
["bitfinex-derivatives","ETHF0:USTF0",1735576331323,3.50868,3330.0,3329.9,41.10089]
["bitfinex-derivatives","ETHF0:USTF0",1735576332020,3.2078,3330.0,3329.9,41.10089]
["bitfinex-derivatives","ETHF0:USTF0",1735576335331,3.50868,3330.0,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576336030,0.30093,3329.5,3329.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1735576336224,0.30093,3329.5,3328.7,8.2665]
["bitfinex-derivatives","ETHF0:USTF0",1735576336225,3.2078,3329.6,3329.0,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1735576336530,0.75227,3329.8,3329.0,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1735576336531,0.30095,3329.3,3329.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735576338333,3.2078,3329.5,3329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576338629,3.2078,3329.5,3329.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735576338630,3.50873,3329.5,3329.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735576338830,0.30094,3329.4,3329.3,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735576339638,3.50873,3329.5,3329.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735576339930,0.30095,3329.3,3329.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735576340331,3.2078,3329.5,3329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576340831,3.2078,3329.5,3329.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735576341532,3.2078,3329.9,3329.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735576343828,3.2078,3330.7,3329.8,7.94786645]
["bitfinex-derivatives","ETHF0:USTF0",1735576344029,3.2078,3330.7,3330.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735576344332,5.53819075,3331.2,3331.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735576345027,2.33039075,3331.2,3331.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735576345232,2.63116075,3331.2,3331.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735576345534,0.30077,3331.3,3331.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735576345924,3.724,3331.6,3330.7,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1735576346235,3.2078,3331.6,3330.9,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1735576346631,0.30076,3331.4,3331.3,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735576347527,3.2078,3331.6,3331.4,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735576347528,0.30075,3331.5,3331.4,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735576347929,3.2078,3331.6,3330.7,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735576347930,0.30076,3331.3,3330.7,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735576348136,0.30076,3331.3,3331.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735576348334,3.2078,3331.6,3330.8,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1735576348633,0.30078,3331.2,3331.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735576349035,3.2078,3331.2,3330.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1735576349238,0.30079,3331.0,3330.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1735576349537,0.30079,3331.0,3330.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735576350132,0.79139,3331.1,3331.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735576350535,3.2078,3331.2,3331.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735576350732,6.71728471,3331.2,3331.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735576351433,7.01805471,3331.2,3331.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735576351735,6.71728471,3331.2,3331.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735576352232,3.2078,3331.2,3331.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735576353931,2.34534487,3331.3,3331.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735576354137,3.50948471,3331.5,3331.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1735576354327,2.50539182,3331.8,3331.7,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735576354535,3.2078,3333.6,3331.7,42.14]
["bitfinex-derivatives","ETHF0:USTF0",1735576354837,9.43279503,3332.8,3332.7,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735576355025,9.43279503,3332.8,3332.7,1.64064]
["bitfinex-derivatives","ETHF0:USTF0",1735576355534,9.43279503,3332.8,3332.7,42.44064]
["bitfinex-derivatives","ETHF0:USTF0",1735576356040,10.06502685,3332.8,3332.7,42.44064]
["bitfinex-derivatives","ETHF0:USTF0",1735576356338,13.57345685,3332.8,3332.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735576356535,4.14066182,3332.8,3332.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735576357032,3.84003182,3332.8,3332.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735576357232,0.63223182,3332.8,3332.7,1.63964]
["bitfinex-derivatives","ETHF0:USTF0",1735576357447,0.83591,3333.0,3332.9,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735576359234,1.46814182,3333.0,3332.9,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735576359532,1.46814182,3333.0,3332.9,1.63962]
["bitfinex-derivatives","ETHF0:USTF0",1735576359839,1.46814182,3333.0,3332.2,2.94786645]
["bitfinex-derivatives","ETHF0:USTF0",1735576360038,3.50843,3332.8,3332.7,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735576360336,0.63223182,3332.7,3332.6,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735576360532,1.13243182,3332.7,3332.6,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735576361041,0.5002,3332.7,3332.6,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735576361334,1.13243182,3332.7,3332.6,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735576361733,1.13243182,3332.7,3332.6,1.63965]
["bitfinex-derivatives","ETHF0:USTF0",1735576361931,1.13243182,3332.7,3332.6,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735576362132,1.13243182,3332.7,3332.6,1.63965]
["bitfinex-derivatives","ETHF0:USTF0",1735576365242,1.43307182,3332.7,3332.6,1.63965]
["bitfinex-derivatives","ETHF0:USTF0",1735576365443,1.13243182,3332.7,3332.6,1.63965]
["bitfinex-derivatives","ETHF0:USTF0",1735576365743,4.34023182,3332.7,3331.8,2.94786645]
["bitfinex-derivatives","ETHF0:USTF0",1735576365942,0.93293182,3332.1,3332.0,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735576366333,0.93293182,3332.1,3332.0,41.10069]
["bitfinex-derivatives","ETHF0:USTF0",1735576366536,0.93293182,3332.1,3332.0,42.139]
["bitfinex-derivatives","ETHF0:USTF0",1735576366839,0.63223182,3332.1,3332.0,42.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735576367044,0.93292182,3332.1,3332.0,42.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735576367439,0.93292182,3332.1,3332.0,42.139]
["bitfinex-derivatives","ETHF0:USTF0",1735576367945,0.93292182,3332.1,3332.0,42.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735576368142,0.93292182,3332.1,3332.0,42.139]
["bitfinex-derivatives","ETHF0:USTF0",1735576368437,1.38399182,3332.1,3331.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735576368645,0.93298182,3331.5,3331.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735576369040,0.93298182,3331.5,3331.4,42.139]
["bitfinex-derivatives","ETHF0:USTF0",1735576369437,0.93298182,3331.5,3330.1,7.61978847]
["bitfinex-derivatives","ETHF0:USTF0",1735576369438,3.58009827,3331.5,3330.1,7.61978847]
["bitfinex-derivatives","ETHF0:USTF0",1735576369640,0.63223182,3330.5,3330.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735576369842,0.63223182,3330.2,3330.1,4.97279202]
["bitfinex-derivatives","ETHF0:USTF0",1735576370044,0.63223182,3330.2,3330.1,6.31179202]
["bitfinex-derivatives","ETHF0:USTF0",1735576370642,0.63223182,3330.2,3330.1,1.63987]
["bitfinex-derivatives","ETHF0:USTF0",1735576371046,0.63223182,3330.2,3330.1,42.43987]
["bitfinex-derivatives","ETHF0:USTF0",1735576372050,0.5362,3330.4,3330.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735576372946,3.2078,3330.7,3330.1,45.08686645]
["bitfinex-derivatives","ETHF0:USTF0",1735576373148,3.2078,3331.1,3331.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735576373344,0.63223182,3331.1,3331.0,1.63979]
["bitfinex-derivatives","ETHF0:USTF0",1735576374351,0.63223182,3331.1,3331.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735576374551,0.63223182,3331.1,3331.0,1.63979]
["bitfinex-derivatives","ETHF0:USTF0",1735576377547,0.93301182,3331.1,3331.0,1.63979]
["bitfinex-derivatives","ETHF0:USTF0",1735576377750,0.63223182,3331.1,3331.0,1.63979]
["bitfinex-derivatives","ETHF0:USTF0",1735576378145,0.63223182,3331.1,3331.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735576378343,0.63223182,3331.1,3331.0,1.63979]
["bitfinex-derivatives","ETHF0:USTF0",1735576378745,0.63223182,3331.1,3331.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735576380153,0.5455,3331.2,3331.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735576380454,3.7408,3331.9,3331.8,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735576380853,4.37303182,3331.9,3331.8,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735576381256,0.63223182,3331.9,3331.8,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735576382146,0.5327,3332.1,3332.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735576382346,3.7405,3332.8,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735576382551,0.63223182,3332.5,3332.4,1.63966]
["bitfinex-derivatives","ETHF0:USTF0",1735576383353,0.63223182,3332.5,3332.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735576383565,3.50846,3332.4,3332.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735576383852,4.67549182,3332.4,3332.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735576384051,0.30072,3331.9,3331.8,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735576384249,0.30072,3331.9,3331.8,1.63971]
["bitfinex-derivatives","ETHF0:USTF0",1735576384451,0.63223182,3331.9,3331.8,1.63971]
["bitfinex-derivatives","ETHF0:USTF0",1735576385457,0.63223182,3331.9,3331.8,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735576385655,0.63223182,3331.9,3331.8,1.63971]
["bitfinex-derivatives","ETHF0:USTF0",1735576386053,0.63223182,3331.9,3331.8,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735576387348,3.2078,3332.0,3331.7,4.28686645]
["bitfinex-derivatives","ETHF0:USTF0",1735576387557,3.2078,3332.0,3331.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735576388061,3.84003182,3332.0,3331.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735576388261,3.2078,3332.0,3331.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735576388555,0.5348,3332.4,3331.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735576388556,4.04327,3332.4,3331.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735576388757,4.04327,3332.4,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735576389158,4.67550182,3332.4,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735576389557,4.37483182,3332.4,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735576390351,4.67549182,3332.4,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735576390556,4.67549182,3332.4,3331.7,4.81706645]
["bitfinex-derivatives","ETHF0:USTF0",1735576390557,0.30069,3332.1,3332.0,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735576390757,0.63223182,3331.8,3331.7,1.63973]
["bitfinex-derivatives","ETHF0:USTF0",1735576391361,3.7426,3332.4,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735576391754,0.30068,3332.3,3332.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735576391953,4.37483182,3332.4,3331.8,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735576391954,0.63223182,3331.9,3331.8,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735576392158,0.30073,3331.8,3331.7,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735576392455,0.93296182,3331.8,3331.7,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735576392661,0.63223182,3331.8,3331.7,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735576394461,3.2078,3332.0,3331.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735576394762,3.84003182,3332.0,3331.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735576395353,3.84003182,3332.0,3331.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735576395565,0.63223182,3331.5,3331.4,1.63875]
["bitfinex-derivatives","ETHF0:USTF0",1735576398265,3.7426,3332.4,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735576398459,3.2078,3332.4,3332.3,1.63867]
["bitfinex-derivatives","ETHF0:USTF0",1735576398769,3.84003182,3332.4,3332.3,42.43867]
["bitfinex-derivatives","ETHF0:USTF0",1735576399159,3.2078,3332.4,3332.3,42.43867]
["bitfinex-derivatives","ETHF0:USTF0",1735576399763,0.83591,3333.0,3332.5,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1735576399962,1.46814182,3333.0,3332.9,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735576402471,0.30063,3332.9,3332.8,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735576402662,3.50843,3332.9,3332.8,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735576402860,3.2078,3332.9,3332.8,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735576404171,0.83591,3333.0,3332.9,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735576404370,1.46814182,3333.0,3332.9,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735576405067,1.76875182,3333.0,3332.9,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735576405264,1.46814182,3333.0,3332.9,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735576406259,1.46814182,3333.0,3332.8,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735576406260,0.30063,3332.9,3332.8,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735576406471,3.2078,3332.9,3332.8,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735576406671,3.84003182,3332.9,3332.8,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735576406971,3.84003182,3332.9,3332.2,2.94786645]
["bitfinex-derivatives","ETHF0:USTF0",1735576407173,0.30065,3332.7,3332.6,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735576407670,1.48588182,3332.7,3332.6,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735576407862,1.18523182,3332.7,3332.6,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735576408062,0.63223182,3332.7,3332.6,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735576408262,0.63223182,3332.7,3332.6,2.58732058]
["bitfinex-derivatives","ETHF0:USTF0",1735576408674,0.63223182,3332.7,3332.6,43.38732058]
["bitfinex-derivatives","ETHF0:USTF0",1735576409168,0.83591,3333.0,3332.9,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735576409371,1.46814182,3333.0,3332.9,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735576412273,1.76875182,3333.0,3332.9,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735576412466,1.46814182,3333.0,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735576412662,3.2078,3332.8,3332.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735576412867,0.63223182,3332.2,3332.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735576413061,0.63223182,3332.2,3332.1,41.10069]
["bitfinex-derivatives","ETHF0:USTF0",1735576413273,0.93291182,3332.2,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576413474,0.30071,3332.0,3331.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735576413866,0.93294182,3332.0,3331.9,41.1007]
["bitfinex-derivatives","ETHF0:USTF0",1735576414066,0.63223182,3332.0,3331.9,41.1007]
["bitfinex-derivatives","ETHF0:USTF0",1735576416574,3.2078,3332.3,3332.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735576416877,3.84003182,3332.3,3332.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735576418176,0.30069,3332.2,3332.1,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735576418371,0.63223182,3332.2,3332.1,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735576418571,0.63223182,3332.2,3332.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735576418773,0.93291182,3332.2,3332.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735576419376,0.63223182,3332.2,3332.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735576420872,3.2078,3332.3,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576421074,4.3794725,3332.6,3332.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735576421075,3.5240225,3332.6,3332.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735576421273,1.39525431,3332.6,3332.5,7.13313058]
["bitfinex-derivatives","ETHF0:USTF0",1735576421471,1.39525431,3332.6,3332.5,47.93313058]
["bitfinex-derivatives","ETHF0:USTF0",1735576422069,0.75924431,3332.6,3332.5,47.93313058]
["bitfinex-derivatives","ETHF0:USTF0",1735576422269,4.69170751,3332.8,3332.7,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735576422781,0.83591,3333.0,3332.9,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735576424173,1.46814182,3333.0,3332.9,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735576424576,0.83591,3333.0,3332.9,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735576425689,1.76875182,3333.0,3332.9,1.63762]
["bitfinex-derivatives","ETHF0:USTF0",1735576426382,1.46814182,3333.0,3332.9,1.63762]
["bitfinex-derivatives","ETHF0:USTF0",1735576426584,1.76875182,3333.0,3332.9,1.63762]
["bitfinex-derivatives","ETHF0:USTF0",1735576427587,1.76875182,3333.0,3332.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1735576427794,4.97655182,3333.0,3332.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1735576427984,5.42748182,3333.0,3332.1,4.67192202]
["bitfinex-derivatives","ETHF0:USTF0",1735576428191,0.93291182,3332.2,3332.1,6.30961202]
["bitfinex-derivatives","ETHF0:USTF0",1735576428390,0.93291182,3332.2,3332.1,47.10961202]
["bitfinex-derivatives","ETHF0:USTF0",1735576428591,0.63223182,3332.2,3332.1,47.10961202]
["bitfinex-derivatives","ETHF0:USTF0",1735576429289,0.63223182,3332.2,3332.1,42.43769]
["bitfinex-derivatives","ETHF0:USTF0",1735576429486,1.53213182,3332.2,3332.1,42.43769]
["bitfinex-derivatives","ETHF0:USTF0",1735576430397,1.83281182,3332.2,3332.1,42.43769]
["bitfinex-derivatives","ETHF0:USTF0",1735576430893,1.53213182,3332.2,3332.1,42.43769]
["bitfinex-derivatives","ETHF0:USTF0",1735576431691,7.89950751,3332.5,3332.1,45.08167236]
["bitfinex-derivatives","ETHF0:USTF0",1735576431889,7.89950751,3332.5,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735576431890,0.63223182,3332.4,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735576435689,3.2078,3332.9,3332.1,45.97947236]
["bitfinex-derivatives","ETHF0:USTF0",1735576435882,3.50842,3332.9,3332.8,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735576436391,4.14065182,3332.9,3332.8,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735576437690,0.30064,3332.8,3332.7,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735576437890,0.93289182,3332.6,3332.5,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735576438090,0.63223182,3332.6,3332.5,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735576438794,0.93288182,3332.6,3332.5,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735576438993,0.63223182,3332.6,3332.5,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735576439585,0.93288182,3332.6,3332.5,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735576440295,0.63223182,3332.6,3331.7,9.95255539]
["bitfinex-derivatives","ETHF0:USTF0",1735576440495,0.63223182,3331.9,3331.8,6.00892202]
["bitfinex-derivatives","ETHF0:USTF0",1735576440793,0.63223182,3331.9,3331.8,47.10964202]
["bitfinex-derivatives","ETHF0:USTF0",1735576441390,0.63223182,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576441590,0.93294182,3331.9,3331.8,42.43772]
["bitfinex-derivatives","ETHF0:USTF0",1735576441790,0.63223182,3331.9,3331.8,42.43772]
["bitfinex-derivatives","ETHF0:USTF0",1735576442597,3.2078,3332.2,3331.8,42.137]
["bitfinex-derivatives","ETHF0:USTF0",1735576442793,0.63223182,3332.2,3332.1,3.24536236]
["bitfinex-derivatives","ETHF0:USTF0",1735576443500,0.63223182,3332.2,3332.1,44.04536236]
["bitfinex-derivatives","ETHF0:USTF0",1735576445095,3.2078,3332.6,3332.1,44.49639236]
["bitfinex-derivatives","ETHF0:USTF0",1735576445400,3.2078,3332.6,3332.5,2.94467236]
["bitfinex-derivatives","ETHF0:USTF0",1735576445599,3.2078,3332.6,3332.5,3.24532236]
["bitfinex-derivatives","ETHF0:USTF0",1735576446397,3.2078,3332.6,3332.5,2.58781442]
["bitfinex-derivatives","ETHF0:USTF0",1735576446597,3.84003182,3332.6,3332.5,2.58781442]
["bitfinex-derivatives","ETHF0:USTF0",1735576446902,4.14068182,3332.6,3332.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735576450501,4.59181257,3332.6,3332.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735576450897,5.50191257,3332.6,3332.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735576451500,0.30068,3332.4,3332.3,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735576451694,4.56903075,3332.6,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576451999,0.30072,3332.0,3331.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735576452297,0.63223182,3332.0,3331.7,6.00892202]
["bitfinex-derivatives","ETHF0:USTF0",1735576452502,4.14075182,3331.8,3331.7,6.00892202]
["bitfinex-derivatives","ETHF0:USTF0",1735576453102,4.14075182,3331.8,3331.7,4.67192202]
["bitfinex-derivatives","ETHF0:USTF0",1735576453905,4.14075182,3331.8,3331.5,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735576453906,4.29116257,3331.8,3331.5,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735576454106,0.63223182,3331.6,3331.1,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1735576454297,3.65893075,3331.8,3331.1,7.81578]
["bitfinex-derivatives","ETHF0:USTF0",1735576454298,0.63223182,3331.2,3331.1,7.81578]
["bitfinex-derivatives","ETHF0:USTF0",1735576454495,0.63223182,3331.2,3331.1,9.15278]
["bitfinex-derivatives","ETHF0:USTF0",1735576457205,0.63223182,3331.2,3331.1,49.95278]
["bitfinex-derivatives","ETHF0:USTF0",1735576457409,0.93300182,3331.2,3331.1,41.10078]
["bitfinex-derivatives","ETHF0:USTF0",1735576457609,0.93300182,3331.2,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576458504,0.63223182,3331.2,3331.0,1.63778]
["bitfinex-derivatives","ETHF0:USTF0",1735576458704,0.93301182,3331.1,3331.0,1.63778]
["bitfinex-derivatives","ETHF0:USTF0",1735576458906,0.63223182,3331.1,3331.0,1.63778]
["bitfinex-derivatives","ETHF0:USTF0",1735576459105,0.63223182,3331.1,3331.0,42.43778]
["bitfinex-derivatives","ETHF0:USTF0",1735576460302,0.93301182,3331.1,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576460700,0.30082,3330.7,3330.6,3.92499442]
["bitfinex-derivatives","ETHF0:USTF0",1735576460908,3.84003182,3330.7,3330.6,3.92499442]
["bitfinex-derivatives","ETHF0:USTF0",1735576461110,3.84003182,3330.7,3330.6,44.72499442]
["bitfinex-derivatives","ETHF0:USTF0",1735576461306,3.84003182,3330.7,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576461307,4.14085182,3330.7,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576461511,0.30084,3330.4,3330.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1735576461702,0.63223182,3330.4,3330.0,6.95908644]
["bitfinex-derivatives","ETHF0:USTF0",1735576462007,0.8512,3330.3,3330.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735576462204,1.15205,3330.3,3330.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735576462407,1.48343182,3330.3,3330.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735576463416,2.33643182,3330.3,3330.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735576464218,3.2078,3330.7,3330.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735576464509,3.2078,3330.7,3330.6,2.58799442]
["bitfinex-derivatives","ETHF0:USTF0",1735576464714,3.84003182,3330.7,3330.6,43.38799442]
["bitfinex-derivatives","ETHF0:USTF0",1735576464910,4.14085182,3330.7,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576465112,4.14085182,3330.7,3330.6,41.10083]
["bitfinex-derivatives","ETHF0:USTF0",1735576465314,4.14085182,3330.7,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576465714,4.14085182,3330.7,3330.6,41.10083]
["bitfinex-derivatives","ETHF0:USTF0",1735576466319,0.63223182,3330.7,3330.6,41.10083]
["bitfinex-derivatives","ETHF0:USTF0",1735576466615,0.63223182,3330.7,3330.6,42.43783]
["bitfinex-derivatives","ETHF0:USTF0",1735576466814,0.63223182,3330.7,3330.6,43.36223]
["bitfinex-derivatives","ETHF0:USTF0",1735576468119,0.93305182,3330.7,3330.6,43.36223]
["bitfinex-derivatives","ETHF0:USTF0",1735576468812,0.63223182,3330.7,3330.6,43.36223]
["bitfinex-derivatives","ETHF0:USTF0",1735576476928,3.2078,3331.1,3331.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735576477116,3.84003182,3331.1,3331.0,2.58795442]
["bitfinex-derivatives","ETHF0:USTF0",1735576477322,4.14081182,3331.1,3331.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735576477522,3.84003182,3331.1,3330.7,3.21406442]
["bitfinex-derivatives","ETHF0:USTF0",1735576477725,3.84003182,3331.1,3330.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735576477726,0.30081,3330.9,3330.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735576477929,3.2078,3331.1,3330.6,2.56223]
["bitfinex-derivatives","ETHF0:USTF0",1735576477930,0.63223182,3330.7,3330.6,2.56223]
["bitfinex-derivatives","ETHF0:USTF0",1735576478129,0.93305182,3330.7,3330.6,1.22523]
["bitfinex-derivatives","ETHF0:USTF0",1735576478331,1.86935182,3330.7,3330.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735576479226,1.56853182,3330.7,3330.4,2.28716442]
["bitfinex-derivatives","ETHF0:USTF0",1735576479431,0.30084,3330.4,3330.3,4.84565]
["bitfinex-derivatives","ETHF0:USTF0",1735576479633,0.93307182,3330.4,3330.3,4.84565]
["bitfinex-derivatives","ETHF0:USTF0",1735576480128,0.63223182,3330.4,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576480334,0.30088,3330.0,3329.9,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735576480548,0.93311182,3330.0,3329.9,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735576480933,0.63223182,3330.0,3329.9,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735576481739,3.50865,3330.4,3330.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735576482043,3.2078,3330.4,3330.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735576482341,0.9363,3330.7,3330.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735576482541,3.25732385,3331.0,3330.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735576482746,3.25732385,3331.0,3330.9,3.92396442]
["bitfinex-derivatives","ETHF0:USTF0",1735576482939,2.98435567,3331.0,3330.9,44.72396442]
["bitfinex-derivatives","ETHF0:USTF0",1735576483645,3.28514567,3331.0,3330.9,44.72396442]
["bitfinex-derivatives","ETHF0:USTF0",1735576483948,0.63223182,3331.0,3330.9,44.72396442]
["bitfinex-derivatives","ETHF0:USTF0",1735576486647,0.93302182,3331.0,3330.9,44.72396442]
["bitfinex-derivatives","ETHF0:USTF0",1735576486949,0.93302182,3331.0,3330.9,42.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735576492046,4.14082182,3331.0,3330.9,42.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735576492348,0.3008,3330.9,3330.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1735576492542,1.81863182,3330.9,3330.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1735576492745,1.81863182,3330.9,3330.8,1.63681]
["bitfinex-derivatives","ETHF0:USTF0",1735576492945,1.81863182,3330.9,3330.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1735576493652,1.51783182,3330.9,3330.4,42.136]
["bitfinex-derivatives","ETHF0:USTF0",1735576493845,4.14087182,3330.5,3330.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1735576494154,4.14087182,3330.5,3330.4,1.63684]
["bitfinex-derivatives","ETHF0:USTF0",1735576494349,4.14087182,3330.5,3330.4,42.43684]
["bitfinex-derivatives","ETHF0:USTF0",1735576494551,4.14087182,3330.5,3330.4,41.10084]
["bitfinex-derivatives","ETHF0:USTF0",1735576495543,2.35212385,3330.5,3330.4,41.10084]
["bitfinex-derivatives","ETHF0:USTF0",1735576495861,3.52826401,3330.7,3330.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735576496047,3.52826401,3330.7,3330.6,2.58799442]
["bitfinex-derivatives","ETHF0:USTF0",1735576496651,0.63223182,3330.7,3330.6,2.58799442]
["bitfinex-derivatives","ETHF0:USTF0",1735576496947,0.93305182,3330.7,3330.6,2.58799442]
["bitfinex-derivatives","ETHF0:USTF0",1735576497154,0.93305182,3330.7,3330.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735576498050,0.93305182,3330.7,3330.5,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735576498051,0.30084,3330.6,3330.5,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735576498250,0.93307182,3330.5,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576498754,0.30084,3330.4,3330.3,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1735576499052,0.93307182,3330.4,3330.3,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1735576499253,0.93307182,3330.4,3330.3,42.136]
["bitfinex-derivatives","ETHF0:USTF0",1735576499454,0.93307182,3330.4,3330.3,42.43685]
["bitfinex-derivatives","ETHF0:USTF0",1735576499846,0.93307182,3330.4,3330.3,42.136]
["bitfinex-derivatives","ETHF0:USTF0",1735576500051,0.93307182,3330.4,3330.3,42.43685]
["bitfinex-derivatives","ETHF0:USTF0",1735576500250,1.08364173,3330.4,3330.3,42.43685]
["bitfinex-derivatives","ETHF0:USTF0",1735576500458,1.38448173,3330.4,3330.3,42.43685]
["bitfinex-derivatives","ETHF0:USTF0",1735576500645,0.30088,3330.1,3330.0,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735576500850,0.93311182,3330.1,3330.0,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735576501052,0.93311182,3330.1,3330.0,41.10087]
["bitfinex-derivatives","ETHF0:USTF0",1735576501359,0.93311182,3330.1,3330.0,41.10088]
["bitfinex-derivatives","ETHF0:USTF0",1735576501550,0.93311182,3330.1,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576501747,0.63223182,3330.1,3329.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1735576501952,1.83341182,3330.0,3329.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1735576502153,1.53253182,3330.0,3329.7,4.67192202]
["bitfinex-derivatives","ETHF0:USTF0",1735576502355,0.63223182,3329.8,3329.7,4.97283202]
["bitfinex-derivatives","ETHF0:USTF0",1735576502856,1.90463182,3329.8,3329.7,4.97283202]
["bitfinex-derivatives","ETHF0:USTF0",1735576503062,1.90463182,3329.8,3329.7,4.67192202]
["bitfinex-derivatives","ETHF0:USTF0",1735576503663,1.90463182,3329.8,3329.7,4.97283202]
["bitfinex-derivatives","ETHF0:USTF0",1735576503864,1.90463182,3329.8,3329.7,4.67192202]
["bitfinex-derivatives","ETHF0:USTF0",1735576504162,1.90463182,3329.8,3329.7,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735576504360,1.60373182,3329.8,3329.5,42.136]
["bitfinex-derivatives","ETHF0:USTF0",1735576504561,0.63223182,3329.6,3329.2,4.67192202]
["bitfinex-derivatives","ETHF0:USTF0",1735576504764,4.14097182,3329.3,3329.2,4.67192202]
["bitfinex-derivatives","ETHF0:USTF0",1735576505062,4.14097182,3329.3,3329.2,45.47192202]
["bitfinex-derivatives","ETHF0:USTF0",1735576505567,4.14097182,3329.3,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576506063,0.30097,3329.0,3328.9,4.67192202]
["bitfinex-derivatives","ETHF0:USTF0",1735576506258,0.93320182,3329.0,3328.9,4.67192202]
["bitfinex-derivatives","ETHF0:USTF0",1735576507457,0.93320182,3329.0,3328.9,3.23542202]
["bitfinex-derivatives","ETHF0:USTF0",1735576507655,0.93320182,3329.0,3328.9,1.67542202]
["bitfinex-derivatives","ETHF0:USTF0",1735576507855,0.63223182,3329.0,3328.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1735576508062,0.63223182,3328.7,3328.6,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735576508260,0.63223182,3329.0,3328.6,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1735576508455,0.63223182,3329.0,3328.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1735576508861,3.54427919,3329.1,3329.0,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735576509061,3.54427919,3329.8,3329.7,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735576509261,3.54427919,3329.8,3329.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1735576509467,0.63223182,3329.6,3329.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1735576509668,0.93315182,3329.6,3329.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1735576509967,0.93315182,3329.6,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576510268,0.93315182,3329.6,3329.5,41.10093]
["bitfinex-derivatives","ETHF0:USTF0",1735576511361,0.93315182,3329.6,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576511568,0.63223182,3329.6,3329.5,41.10093]
["bitfinex-derivatives","ETHF0:USTF0",1735576511761,0.924,3329.8,3329.7,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735576511961,1.55623182,3329.8,3329.7,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735576512167,0.30091,3329.7,3329.6,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735576512370,0.63223182,3329.6,3329.5,41.10093]
["bitfinex-derivatives","ETHF0:USTF0",1735576512567,0.924,3329.8,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576512773,0.63223182,3329.7,3329.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735576514078,6.75207919,3330.4,3330.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735576514365,3.84003182,3330.4,3330.3,1.63585]
["bitfinex-derivatives","ETHF0:USTF0",1735576514872,4.14087182,3330.4,3330.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1735576515070,3.84003182,3330.4,3330.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1735576515277,3.84003182,3330.4,3330.3,1.63585]
["bitfinex-derivatives","ETHF0:USTF0",1735576515568,4.14087182,3330.4,3330.3,1.63585]
["bitfinex-derivatives","ETHF0:USTF0",1735576517971,4.14087182,3330.4,3330.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1735576519673,3.84003182,3330.4,3329.6,4.84371]
["bitfinex-derivatives","ETHF0:USTF0",1735576519973,0.63223182,3329.7,3329.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1735576520180,2.80155182,3329.6,3329.5,0.54113]
["bitfinex-derivatives","ETHF0:USTF0",1735576520479,2.80155182,3329.6,3329.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1735576521073,2.80155182,3329.6,3329.5,0.54113]
["bitfinex-derivatives","ETHF0:USTF0",1735576521477,2.50063182,3329.6,3329.5,0.54113]
["bitfinex-derivatives","ETHF0:USTF0",1735576521975,2.80155182,3329.6,3329.5,0.54113]
["bitfinex-derivatives","ETHF0:USTF0",1735576522575,2.50063182,3329.6,3329.5,0.54113]
["bitfinex-derivatives","ETHF0:USTF0",1735576523677,0.63223182,3329.6,3329.5,0.54113]
["bitfinex-derivatives","ETHF0:USTF0",1735576524677,0.63223182,3329.6,3329.5,41.34113]
["bitfinex-derivatives","ETHF0:USTF0",1735576527983,3.2078,3330.2,3329.5,41.0402]
["bitfinex-derivatives","ETHF0:USTF0",1735576528280,3.2078,3330.2,3330.1,2.58803442]
["bitfinex-derivatives","ETHF0:USTF0",1735576528486,3.53289395,3330.3,3330.1,3.62216442]
["bitfinex-derivatives","ETHF0:USTF0",1735576528677,4.16512577,3330.3,3330.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735576528979,4.16512577,3330.3,3330.2,41.10086]
["bitfinex-derivatives","ETHF0:USTF0",1735576529372,4.16512577,3330.3,3330.2,41.34106]
["bitfinex-derivatives","ETHF0:USTF0",1735576530081,0.63223182,3330.3,3330.2,41.34106]
["bitfinex-derivatives","ETHF0:USTF0",1735576530477,5.0951,3330.7,3330.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735576530679,4.152,3330.7,3330.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735576530979,5.08505182,3330.7,3330.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735576531380,1.87725182,3330.7,3330.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735576531679,5.08505182,3330.7,3330.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735576532876,5.08505182,3330.7,3330.6,2.40253]
["bitfinex-derivatives","ETHF0:USTF0",1735576537580,5.08505182,3330.7,3330.6,5.25483]
["bitfinex-derivatives","ETHF0:USTF0",1735576537975,9.06934458,3330.7,3330.6,5.25483]
["bitfinex-derivatives","ETHF0:USTF0",1735576538586,9.06934458,3330.7,3330.6,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735576539788,9.06934458,3330.7,3330.6,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1735576540384,8.76852458,3330.7,3330.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1735576540584,4.14088182,3330.3,3330.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1735576541884,4.59228063,3330.3,3330.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1735576544394,5.51498063,3330.3,3330.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1735576546697,10.22778649,3330.3,3330.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1735576548595,15.86463255,3330.3,3330.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1735576548994,15.86463255,3330.3,3330.1,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1735576548995,0.30086,3330.2,3330.1,0.31186818]
["bitfinex-derivatives","ETHF0:USTF0",1735576549193,3.16896442,3330.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735576549392,3.2078,3329.3,3329.2,43.38811442]
["bitfinex-derivatives","ETHF0:USTF0",1735576550092,3.50871,3329.7,3329.2,43.08716442]
["bitfinex-derivatives","ETHF0:USTF0",1735576550297,3.50871,3329.7,3329.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735576550693,3.2078,3329.7,3329.2,43.32736442]
["bitfinex-derivatives","ETHF0:USTF0",1735576550897,3.2078,3329.7,3329.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735576551297,3.2078,3329.7,3329.6,2.15382]
["bitfinex-derivatives","ETHF0:USTF0",1735576553802,3.50871,3329.7,3329.6,2.15382]
["bitfinex-derivatives","ETHF0:USTF0",1735576554303,3.50871,3329.7,3329.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1735576555905,8.6701585,3329.7,3329.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1735576560507,8.6701585,3329.7,3329.6,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1735576560508,8.3692485,3329.7,3329.6,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1735576561114,5.1614485,3329.7,3329.6,42.02562]
["bitfinex-derivatives","ETHF0:USTF0",1735576561419,5.88739021,3329.9,3329.6,41.7247]
["bitfinex-derivatives","ETHF0:USTF0",1735576561611,5.88739021,3329.9,3329.8,2.58806442]
["bitfinex-derivatives","ETHF0:USTF0",1735576562010,5.88739021,3330.2,3330.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735576562311,5.88739021,3330.2,3330.1,1.63387]
["bitfinex-derivatives","ETHF0:USTF0",1735576563516,5.88739021,3330.2,3330.1,3.92103442]
["bitfinex-derivatives","ETHF0:USTF0",1735576563718,3.5428492,3330.4,3330.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735576564620,3.5428492,3330.4,3330.3,2.09655]
["bitfinex-derivatives","ETHF0:USTF0",1735576565120,3.2078,3330.5,3330.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735576565815,3.5428492,3330.7,3330.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735576566015,0.9348492,3330.7,3330.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735576566322,0.9348492,3330.7,3330.6,41.10083]
["bitfinex-derivatives","ETHF0:USTF0",1735576566508,3.2078,3331.0,3330.6,41.10083]
["bitfinex-derivatives","ETHF0:USTF0",1735576566708,3.2078,3331.0,3330.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735576566911,5.88739021,3331.2,3330.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1735576567108,2.98779021,3331.2,3331.1,2.58794442]
["bitfinex-derivatives","ETHF0:USTF0",1735576567311,2.15689021,3331.2,3331.1,5.79574442]
["bitfinex-derivatives","ETHF0:USTF0",1735576567517,2.15689021,3331.2,3331.1,11.03584442]
["bitfinex-derivatives","ETHF0:USTF0",1735576567715,0.83782021,3331.2,3331.1,51.83584442]
["bitfinex-derivatives","ETHF0:USTF0",1735576567909,13.81969441,3332.1,3331.5,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735576567910,3.2078,3332.1,3331.5,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735576568115,10.25557256,3332.7,3331.9,2.28716442]
["bitfinex-derivatives","ETHF0:USTF0",1735576568423,11.50331256,3332.7,3332.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735576568715,11.20267256,3332.7,3332.0,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1735576569214,0.30067,3332.4,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735576569815,0.30066,3332.5,3332.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735576570018,0.30066,3332.5,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735576570222,0.30066,3332.5,3332.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735576570420,0.30066,3332.5,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735576570723,4.1549,3332.7,3332.0,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1735576571121,4.45554,3332.7,3332.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735576571314,0.9471,3332.7,3332.6,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735576572221,0.83591,3333.0,3332.9,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735576572523,0.83591,3333.0,3332.9,7.12658442]
["bitfinex-derivatives","ETHF0:USTF0",1735576572820,0.83591,3333.0,3332.9,47.92658442]
["bitfinex-derivatives","ETHF0:USTF0",1735576574819,0.83591,3333.0,3332.9,52.92658442]
["bitfinex-derivatives","ETHF0:USTF0",1735576576427,0.83591,3333.0,3332.9,47.92658442]
["bitfinex-derivatives","ETHF0:USTF0",1735576577027,0.83591,3333.0,3332.9,52.92658442]
["bitfinex-derivatives","ETHF0:USTF0",1735576577328,0.83591,3333.0,3332.9,47.92658442]
["bitfinex-derivatives","ETHF0:USTF0",1735576579119,0.12119,3333.0,3332.9,52.92658442]
["bitfinex-derivatives","ETHF0:USTF0",1735576579420,1e-05,3333.0,3332.9,52.92658442]
["bitfinex-derivatives","ETHF0:USTF0",1735576582223,1.22041,3334.2,3332.9,52.92658442]
["bitfinex-derivatives","ETHF0:USTF0",1735576582224,0.9199,3334.2,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735576582432,0.9199,3334.2,3334.1,3.91767442]
["bitfinex-derivatives","ETHF0:USTF0",1735576582817,0.9199,3334.2,3334.1,44.71767442]
["bitfinex-derivatives","ETHF0:USTF0",1735576583428,0.9622,3334.9,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735576583922,1.26264,3334.9,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735576584918,0.9622,3334.9,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735576586728,0.9622,3334.9,3334.5,2.82753442]
["bitfinex-derivatives","ETHF0:USTF0",1735576586931,0.9622,3334.9,3334.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735576587127,0.9622,3334.9,3334.8,2.58761442]
["bitfinex-derivatives","ETHF0:USTF0",1735576587724,0.9622,3334.9,3334.8,43.38761442]
["bitfinex-derivatives","ETHF0:USTF0",1735576588126,0.30035,3335.9,3334.8,43.38761442]
["bitfinex-derivatives","ETHF0:USTF0",1735576588127,4.0968,3336.0,3334.8,48.08716442]
["bitfinex-derivatives","ETHF0:USTF0",1735576588328,0.9466,3335.8,3335.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735576588624,0.9466,3335.8,3335.7,1.63037]
["bitfinex-derivatives","ETHF0:USTF0",1735576589036,0.9466,3335.8,3335.7,42.43037]
["bitfinex-derivatives","ETHF0:USTF0",1735576589834,0.9466,3335.8,3335.7,44.71753442]
["bitfinex-derivatives","ETHF0:USTF0",1735576591334,0.9466,3335.8,3335.7,47.92533442]
["bitfinex-derivatives","ETHF0:USTF0",1735576594238,0.9466,3335.8,3335.7,5.79533442]
["bitfinex-derivatives","ETHF0:USTF0",1735576594432,0.9466,3335.8,3335.7,7.12433442]
["bitfinex-derivatives","ETHF0:USTF0",1735576594836,0.9466,3335.8,3335.7,47.92433442]
["bitfinex-derivatives","ETHF0:USTF0",1735576597332,0.9466,3335.8,3335.7,5.79533442]
["bitfinex-derivatives","ETHF0:USTF0",1735576597537,0.9466,3335.8,3335.7,7.12433442]
["bitfinex-derivatives","ETHF0:USTF0",1735576597831,0.9466,3335.8,3335.7,47.92433442]
["bitfinex-derivatives","ETHF0:USTF0",1735576598735,0.9466,3335.8,3335.7,48.16413442]
["bitfinex-derivatives","ETHF0:USTF0",1735576603035,0.9466,3335.8,3335.7,48.40393442]
["bitfinex-derivatives","ETHF0:USTF0",1735576604426,0.9466,3335.8,3335.7,47.07493442]
["bitfinex-derivatives","ETHF0:USTF0",1735576604627,1.24696,3335.8,3335.7,41.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735576604832,1.24696,3335.8,3335.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735576605030,0.9466,3335.8,3335.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1735576605234,0.30037,3335.7,3335.6,41.10037]
["bitfinex-derivatives","ETHF0:USTF0",1735576605936,0.30037,3335.7,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576606135,3.2078,3335.7,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576606335,3.2078,3335.7,3335.6,42.42738]
["bitfinex-derivatives","ETHF0:USTF0",1735576606733,0.9466,3335.8,3335.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735576606933,0.9466,3335.8,3335.7,2.58753442]
["bitfinex-derivatives","ETHF0:USTF0",1735576610246,0.9392,3336.2,3336.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735576610443,0.9392,3336.2,3336.1,2.58749442]
["bitfinex-derivatives","ETHF0:USTF0",1735576610643,0.9495,3336.3,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735576614847,0.9495,3336.3,3336.2,1.62732]
["bitfinex-derivatives","ETHF0:USTF0",1735576617149,0.9495,3336.3,3336.2,3.91448442]
["bitfinex-derivatives","ETHF0:USTF0",1735576621058,0.8818,3336.6,3336.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735576621353,0.8818,3336.6,3336.5,2.58745442]
["bitfinex-derivatives","ETHF0:USTF0",1735576621650,3.2078,3336.8,3336.7,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735576621844,0.92,3337.0,3336.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735576622048,0.92,3337.0,3336.9,1.62726]
["bitfinex-derivatives","ETHF0:USTF0",1735576624462,0.92,3337.0,3336.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735576624757,0.92,3337.0,3336.9,1.62726]
["bitfinex-derivatives","ETHF0:USTF0",1735576627563,0.92,3337.0,3336.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1735576627759,0.92,3337.0,3336.8,1.62726]
["bitfinex-derivatives","ETHF0:USTF0",1735576628063,3.50806,3336.9,3336.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1735576628256,3.50806,3336.9,3336.8,1.62727]
["bitfinex-derivatives","ETHF0:USTF0",1735576628659,0.30027,3336.8,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576628862,0.30027,3336.8,3336.1,1.62732]
["bitfinex-derivatives","ETHF0:USTF0",1735576628863,0.30033,3336.2,3336.1,1.62732]
["bitfinex-derivatives","ETHF0:USTF0",1735576629063,0.30033,3336.2,3336.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1735576629366,0.30033,3336.2,3336.1,1.62733]
["bitfinex-derivatives","ETHF0:USTF0",1735576629758,0.30033,3336.2,3336.1,42.42733]
["bitfinex-derivatives","ETHF0:USTF0",1735576630259,0.75068,3336.8,3336.1,42.127]
["bitfinex-derivatives","ETHF0:USTF0",1735576630467,4.93082893,3336.4,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735576630763,4.63051893,3336.4,3336.1,42.3668]
["bitfinex-derivatives","ETHF0:USTF0",1735576630964,0.30032,3336.2,3336.1,41.34013]
["bitfinex-derivatives","ETHF0:USTF0",1735576631166,0.30032,3336.2,3336.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1735576631662,0.30035,3335.9,3335.8,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735576631868,0.30036,3335.8,3335.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1735576632062,1.23236,3335.8,3335.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1735576632257,0.932,3335.8,3335.7,1.62737]
["bitfinex-derivatives","ETHF0:USTF0",1735576632462,3.2078,3335.9,3335.8,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735576632662,3.2078,3335.9,3335.8,2.58752442]
["bitfinex-derivatives","ETHF0:USTF0",1735576633767,2.35668397,3336.0,3335.7,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1735576633966,0.30035,3335.9,3335.8,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735576634267,0.30036,3335.8,3335.7,2.10697]
["bitfinex-derivatives","ETHF0:USTF0",1735576634463,0.30036,3335.8,3335.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735576636266,0.75107256,3335.8,3335.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735576637167,0.30039,3335.4,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735576637467,3.50819,3335.4,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735576638169,3.2078,3335.4,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735576640073,0.3004,3335.3,3335.2,41.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735576640275,1.266,3335.3,3335.2,41.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735576640471,2.1516,3335.3,3335.2,41.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735576640876,0.9656,3335.3,3335.2,43.86717442]
["bitfinex-derivatives","ETHF0:USTF0",1735576641571,1.41635683,3335.3,3335.2,43.86717442]
["bitfinex-derivatives","ETHF0:USTF0",1735576641875,0.45075683,3335.3,3335.2,43.86717442]
["bitfinex-derivatives","ETHF0:USTF0",1735576643180,2.65468691,3335.4,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735576643480,2.65468691,3335.4,3335.2,41.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735576643481,5.56209691,3335.4,3335.2,41.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735576643677,0.3004,3335.3,3335.2,41.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735576644578,3.83184537,3335.3,3335.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735576645282,0.30042,3335.1,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576645487,3.53144537,3335.3,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735576645488,0.30044,3335.0,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735576646082,3.53144537,3335.3,3334.9,2.28716442]
["bitfinex-derivatives","ETHF0:USTF0",1735576646390,3.53144537,3335.3,3335.2,2.58757442]
["bitfinex-derivatives","ETHF0:USTF0",1735576646886,3.2078,3335.4,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735576647085,3.2078,3335.4,3335.3,41.1004]
["bitfinex-derivatives","ETHF0:USTF0",1735576647590,3.50819,3335.4,3335.3,41.1004]
["bitfinex-derivatives","ETHF0:USTF0",1735576647985,3.50819,3335.4,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576648190,3.2078,3335.4,3335.0,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1735576648492,0.30042,3335.1,3335.0,2.10503]
["bitfinex-derivatives","ETHF0:USTF0",1735576648693,0.30042,3335.1,3335.0,42.6046]
["bitfinex-derivatives","ETHF0:USTF0",1735576648989,0.30042,3335.1,3335.0,42.90503]
["bitfinex-derivatives","ETHF0:USTF0",1735576649188,0.30042,3335.1,3335.0,41.58003]
["bitfinex-derivatives","ETHF0:USTF0",1735576649494,0.30042,3335.1,3335.0,41.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735576649696,0.30042,3335.1,3335.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735576649988,0.3005,3334.2,3334.1,4.97582504]
["bitfinex-derivatives","ETHF0:USTF0",1735576650187,0.3005,3334.2,3334.1,6.30182504]
["bitfinex-derivatives","ETHF0:USTF0",1735576650888,0.3005,3334.2,3334.1,4.97582504]
["bitfinex-derivatives","ETHF0:USTF0",1735576651085,0.3005,3334.2,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735576651894,0.30051,3334.1,3334.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735576652092,1.21121,3334.1,3334.0,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1735576654095,4.1417,3334.4,3334.0,2.71586442]
["bitfinex-derivatives","ETHF0:USTF0",1735576654285,4.1417,3334.4,3334.3,2.58765442]
["bitfinex-derivatives","ETHF0:USTF0",1735576654286,3.2078,3334.4,3334.3,2.58765442]
["bitfinex-derivatives","ETHF0:USTF0",1735576654484,3.2078,3334.4,3334.3,43.38765442]
["bitfinex-derivatives","ETHF0:USTF0",1735576654685,2.35254714,3334.8,3334.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735576654891,3.53144537,3335.0,3334.7,6.82096442]
["bitfinex-derivatives","ETHF0:USTF0",1735576655190,3.53144537,3335.0,3334.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735576655393,0.30039,3335.5,3335.0,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1735576655589,0.30039,3335.5,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735576656399,1.17659,3335.5,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735576656895,1.17659,3335.5,3335.3,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735576656896,0.3004,3335.4,3335.3,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735576657091,0.30041,3335.3,3335.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735576657301,0.30043,3335.1,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735576657598,0.30044,3334.9,3334.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735576658093,0.30044,3335.0,3334.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735576658301,0.30044,3335.0,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735576658494,3.2078,3335.2,3334.7,3.50825]
["bitfinex-derivatives","ETHF0:USTF0",1735576658495,0.30045,3334.8,3334.7,3.50825]
["bitfinex-derivatives","ETHF0:USTF0",1735576658999,0.30044,3335.0,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735576659593,3.2078,3335.2,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735576660094,0.30045,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735576660299,0.30045,3334.8,3334.7,3.50826]
["bitfinex-derivatives","ETHF0:USTF0",1735576661801,1.25024,3334.9,3334.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735576662598,1.25024,3334.9,3334.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735576662599,0.30046,3334.8,3334.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735576664803,1.05158,3334.8,3334.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1735576665104,0.30047,3334.6,3334.5,1.62447]
["bitfinex-derivatives","ETHF0:USTF0",1735576665797,3.2078,3334.6,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576665993,0.30047,3334.5,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576666400,3.2078,3334.6,3334.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735576666593,0.30051,3334.2,3334.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735576666798,3.50831,3334.2,3334.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735576666998,3.50831,3334.2,3334.1,41.1005]
["bitfinex-derivatives","ETHF0:USTF0",1735576667399,0.30051,3334.2,3334.1,41.1005]
["bitfinex-derivatives","ETHF0:USTF0",1735576667807,3.50831,3334.2,3334.1,41.1005]
["bitfinex-derivatives","ETHF0:USTF0",1735576668506,3.2078,3334.6,3334.1,43.08716442]
["bitfinex-derivatives","ETHF0:USTF0",1735576668707,0.9116,3334.7,3334.4,2.28716442]
["bitfinex-derivatives","ETHF0:USTF0",1735576668903,0.9116,3334.7,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735576670813,1.21206,3334.7,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735576671718,0.9116,3334.7,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735576672215,1.21206,3334.7,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735576672921,0.9116,3334.7,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735576673314,0.9116,3334.7,3334.6,0.53427]
["bitfinex-derivatives","ETHF0:USTF0",1735576673512,1.21206,3334.7,3334.6,0.53427]
["bitfinex-derivatives","ETHF0:USTF0",1735576673716,0.9116,3334.7,3334.6,0.53427]
["bitfinex-derivatives","ETHF0:USTF0",1735576676427,0.9116,3334.7,3334.6,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1735576678124,1.21206,3334.7,3334.6,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1735576678324,1.21206,3334.7,3334.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735576678926,1.21206,3334.7,3334.2,4.67531504]
["bitfinex-derivatives","ETHF0:USTF0",1735576679122,3.50829,3334.3,3334.2,4.67531504]
["bitfinex-derivatives","ETHF0:USTF0",1735576679419,3.2078,3334.3,3334.2,4.97581504]
["bitfinex-derivatives","ETHF0:USTF0",1735576679621,4.1194,3334.7,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735576679815,4.42644537,3334.9,3334.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735576680023,4.42644537,3334.9,3334.8,2.58761442]
["bitfinex-derivatives","ETHF0:USTF0",1735576680526,4.42644537,3334.9,3334.8,43.38761442]
["bitfinex-derivatives","ETHF0:USTF0",1735576680721,4.42644537,3334.9,3334.8,41.10045]
["bitfinex-derivatives","ETHF0:USTF0",1735576681123,4.72688537,3334.9,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576681323,0.30046,3334.7,3334.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1735576681524,0.3005,3334.3,3334.2,1.62449]
["bitfinex-derivatives","ETHF0:USTF0",1735576681726,0.30048,3334.5,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735576681923,0.30048,3334.4,3334.3,4.67531504]
["bitfinex-derivatives","ETHF0:USTF0",1735576682124,2.17518,3334.4,3334.3,4.67531504]
["bitfinex-derivatives","ETHF0:USTF0",1735576683330,0.30049,3334.3,3334.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1735576683523,0.30049,3334.3,3333.7,4.67531504]
["bitfinex-derivatives","ETHF0:USTF0",1735576683524,0.30054,3333.8,3333.7,4.67531504]
["bitfinex-derivatives","ETHF0:USTF0",1735576683724,0.30054,3333.8,3333.7,3.22831504]
["bitfinex-derivatives","ETHF0:USTF0",1735576683924,10.49496442,3333.8,3333.5,7.00788303]
["bitfinex-derivatives","ETHF0:USTF0",1735576684227,0.30056,3333.6,3333.5,7.00788303]
["bitfinex-derivatives","ETHF0:USTF0",1735576684827,3.53144537,3333.6,3332.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1735576685028,0.30062,3332.9,3332.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1735576685528,0.30062,3332.9,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576685916,3.2078,3333.2,3332.7,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1735576685917,0.30063,3332.8,3332.7,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1735576686125,3.50843,3332.8,3332.7,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1735576686524,0.30063,3332.8,3332.7,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1735576689225,0.30065,3332.6,3332.5,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1735576689426,0.30065,3332.6,3332.1,2.9452845]
["bitfinex-derivatives","ETHF0:USTF0",1735576689627,0.30065,3332.6,3332.2,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1735576689628,0.30067,3332.3,3332.2,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1735576689823,0.30067,3332.3,3332.2,41.7077]
["bitfinex-derivatives","ETHF0:USTF0",1735576690024,0.30073,3331.7,3331.6,14.51588303]
["bitfinex-derivatives","ETHF0:USTF0",1735576690234,0.30073,3331.7,3331.6,7.00788303]
["bitfinex-derivatives","ETHF0:USTF0",1735576691028,3.95956,3332.0,3331.0,3.1644]
["bitfinex-derivatives","ETHF0:USTF0",1735576691232,0.30078,3331.1,3331.0,3.1644]
["bitfinex-derivatives","ETHF0:USTF0",1735576691828,3.2078,3331.5,3331.0,3.1644]
["bitfinex-derivatives","ETHF0:USTF0",1735576692131,0.30077,3331.3,3331.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735576692327,0.30078,3331.1,3331.0,3.1644]
["bitfinex-derivatives","ETHF0:USTF0",1735576694234,0.30076,3331.4,3331.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735576694535,0.75172,3332.2,3331.3,2.9452845]
["bitfinex-derivatives","ETHF0:USTF0",1735576694833,0.30072,3331.8,3331.7,2.9452845]
["bitfinex-derivatives","ETHF0:USTF0",1735576695033,0.30068,3332.2,3331.7,4.5690045]
["bitfinex-derivatives","ETHF0:USTF0",1735576695234,3.2078,3332.3,3331.8,1.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735576695431,3.2078,3332.3,3331.8,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1735576695635,0.30071,3331.9,3331.8,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1735576695933,0.30071,3331.9,3331.8,42.7527]
["bitfinex-derivatives","ETHF0:USTF0",1735576698531,0.30071,3331.9,3331.8,43.05342]
["bitfinex-derivatives","ETHF0:USTF0",1735576699429,0.30071,3331.9,3331.8,42.7527]
["bitfinex-derivatives","ETHF0:USTF0",1735576700239,0.30071,3331.9,3331.8,43.05342]
["bitfinex-derivatives","ETHF0:USTF0",1735576701438,3.2078,3332.3,3331.8,42.7527]
["bitfinex-derivatives","ETHF0:USTF0",1735576701640,0.30071,3332.0,3331.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735576702637,3.2078,3332.3,3331.8,42.7527]
["bitfinex-derivatives","ETHF0:USTF0",1735576702832,3.2078,3332.3,3332.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735576704336,3.50847,3332.3,3332.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735576704544,0.30068,3332.2,3332.1,2.9452845]
["bitfinex-derivatives","ETHF0:USTF0",1735576704737,0.30068,3332.2,3332.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1735576706741,3.2078,3332.3,3332.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735576708347,3.2078,3332.3,3332.2,2.58834063]
["bitfinex-derivatives","ETHF0:USTF0",1735576711044,3.2078,3332.7,3332.2,5.79614063]
["bitfinex-derivatives","ETHF0:USTF0",1735576711239,3.2078,3332.7,3332.6,2.58831063]
["bitfinex-derivatives","ETHF0:USTF0",1735576713844,1.25411,3333.0,3332.6,2.58831063]
["bitfinex-derivatives","ETHF0:USTF0",1735576714044,1.25411,3333.0,3332.9,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735576715447,1.25411,3333.0,3332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576715448,0.9535,3333.0,3332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576715646,0.30063,3332.8,3332.7,41.10063]
["bitfinex-derivatives","ETHF0:USTF0",1735576716041,0.9535,3333.0,3332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576716241,1.25411,3333.0,3332.9,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735576716454,0.9535,3333.0,3332.9,2.58828063]
["bitfinex-derivatives","ETHF0:USTF0",1735576716652,3.5084,3333.1,3333.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735576716854,3.2078,3333.1,3333.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735576717553,3.5084,3333.1,3333.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735576718849,3.5084,3333.1,3332.9,3.61066063]
["bitfinex-derivatives","ETHF0:USTF0",1735576718850,0.30061,3333.0,3332.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1735576719551,3.2078,3333.1,3332.9,3.61066063]
["bitfinex-derivatives","ETHF0:USTF0",1735576719859,3.50841,3333.1,3333.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735576721153,3.2078,3333.1,3333.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735576721455,3.2078,3333.1,3333.0,41.10061]
["bitfinex-derivatives","ETHF0:USTF0",1735576725462,3.50841,3333.1,3332.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1735576725657,3.50841,3333.1,3332.9,1.62361]
["bitfinex-derivatives","ETHF0:USTF0",1735576725961,3.50841,3333.1,3333.0,41.10061]
["bitfinex-derivatives","ETHF0:USTF0",1735576726360,3.2078,3333.1,3333.0,41.10061]
["bitfinex-derivatives","ETHF0:USTF0",1735576727760,0.9573,3333.3,3333.0,41.10061]
["bitfinex-derivatives","ETHF0:USTF0",1735576728060,4.46204537,3333.6,3333.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735576728061,3.53144537,3333.6,3333.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735576728254,3.53144537,3333.6,3333.5,2.58822063]
["bitfinex-derivatives","ETHF0:USTF0",1735576728565,1.33193261,3333.9,3333.5,8.03906063]
["bitfinex-derivatives","ETHF0:USTF0",1735576728759,3.2078,3334.4,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735576728961,3.2078,3334.4,3334.2,3.90916063]
["bitfinex-derivatives","ETHF0:USTF0",1735576729364,3.2078,3334.4,3334.2,44.70916063]
["bitfinex-derivatives","ETHF0:USTF0",1735576729862,3.2078,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735576733363,3.2078,3334.9,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735576733665,3.2078,3334.9,3334.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735576734570,0.30045,3334.8,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735576734765,3.50825,3334.9,3334.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735576735769,3.50825,3334.9,3334.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735576736070,3.2078,3334.9,3334.2,2.28766063]
["bitfinex-derivatives","ETHF0:USTF0",1735576736264,3.2078,3334.5,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735576737367,4.1295,3334.5,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735576739071,4.1295,3334.5,3334.4,41.10048]
["bitfinex-derivatives","ETHF0:USTF0",1735576739466,0.9217,3334.5,3334.4,41.10048]
["bitfinex-derivatives","ETHF0:USTF0",1735576740373,0.9217,3334.5,3334.4,42.42148]
["bitfinex-derivatives","ETHF0:USTF0",1735576745277,0.9217,3334.5,3334.4,41.10048]
["bitfinex-derivatives","ETHF0:USTF0",1735576745476,4.1295,3334.5,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735576745875,4.42997,3334.5,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735576746078,12.16837063,3334.5,3333.4,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735576746275,3.2078,3333.7,3333.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1735576746473,0.8757,3333.6,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576746779,0.30057,3333.4,3333.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735576746977,0.30058,3333.3,3333.2,5.64058303]
["bitfinex-derivatives","ETHF0:USTF0",1735576747286,3.2078,3333.3,3333.2,5.94117303]
["bitfinex-derivatives","ETHF0:USTF0",1735576747475,3.50838,3333.3,3333.2,5.94117303]
["bitfinex-derivatives","ETHF0:USTF0",1735576747878,3.50838,3333.3,3333.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735576748080,3.2078,3333.3,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576748282,0.3006,3333.2,3333.1,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735576748482,0.3006,3333.2,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576748483,2.07387,3333.6,3333.5,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735576748875,1.7733,3333.6,3332.9,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1735576749080,3.2078,3333.2,3332.8,41.6817]
["bitfinex-derivatives","ETHF0:USTF0",1735576749280,3.2078,3333.2,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576749281,0.30062,3332.9,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576749878,0.30062,3332.9,3332.2,2.98351]
["bitfinex-derivatives","ETHF0:USTF0",1735576749879,5.0,3332.9,3332.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1735576750084,3.2078,3332.3,3332.2,1.62168]
["bitfinex-derivatives","ETHF0:USTF0",1735576750484,3.2078,3332.3,3332.2,42.42168]
["bitfinex-derivatives","ETHF0:USTF0",1735576751388,1.7615,3332.8,3332.2,41.10068]
["bitfinex-derivatives","ETHF0:USTF0",1735576751590,3.2078,3333.1,3333.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735576751888,0.8745,3333.4,3333.0,3.60866063]
["bitfinex-derivatives","ETHF0:USTF0",1735576752088,3.2078,3333.7,3333.6,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735576752281,5.87369162,3333.9,3333.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735576752484,5.87369162,3333.9,3333.8,1.62154]
["bitfinex-derivatives","ETHF0:USTF0",1735576753593,0.9032,3334.0,3333.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1735576753788,0.9032,3334.0,3333.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735576754689,0.9032,3334.0,3333.9,41.10053]
["bitfinex-derivatives","ETHF0:USTF0",1735576754982,0.9032,3334.0,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576755184,0.30053,3333.9,3333.8,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735576755489,0.9032,3334.0,3333.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735576755490,1.20373,3334.0,3333.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735576755884,0.9032,3334.0,3333.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735576756088,1.20372,3334.0,3333.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735576756496,0.9032,3334.0,3333.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735576756689,0.9032,3334.0,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576756895,1.20373,3334.0,3333.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735576758201,0.9032,3334.0,3333.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735576759098,0.9032,3334.0,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576759398,0.30054,3333.8,3333.7,1.62054]
["bitfinex-derivatives","ETHF0:USTF0",1735576759900,0.9032,3334.0,3333.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735576759901,1.20373,3334.0,3333.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735576761095,0.30054,3333.9,3333.8,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735576762200,1.20373,3334.0,3333.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735576762398,0.9032,3334.0,3333.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735576762896,0.30054,3333.9,3333.8,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735576763095,1.20372,3334.0,3333.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735576763897,3.2078,3334.1,3333.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1735576764204,3.2078,3334.1,3334.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735576764899,3.2078,3334.1,3333.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1735576765201,3.2078,3334.1,3334.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735576765996,3.2078,3334.1,3333.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1735576766405,3.2078,3334.1,3334.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735576767899,3.2078,3334.5,3333.7,8.22247327]
["bitfinex-derivatives","ETHF0:USTF0",1735576768105,3.2078,3334.5,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735576768301,5.87369162,3335.3,3334.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735576768302,3.2078,3335.0,3334.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735576768804,3.2078,3335.0,3334.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1735576769004,0.8933,3334.9,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735576769195,0.30051,3334.2,3334.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735576769506,3.2078,3334.2,3333.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1735576769898,0.30052,3334.0,3333.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1735576770601,0.8933,3334.1,3333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576770799,0.30053,3334.0,3333.9,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735576771000,0.30053,3334.0,3333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576771001,3.2078,3334.2,3333.6,41.55139]
["bitfinex-derivatives","ETHF0:USTF0",1735576771307,3.2078,3334.2,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735576771507,3.5083,3334.2,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735576772707,3.2078,3334.2,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735576773909,3.5083,3334.2,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735576774605,3.2078,3334.2,3333.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1735576774809,0.30055,3333.7,3333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576775108,0.30056,3333.6,3333.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735576775608,0.30056,3333.6,3333.5,41.10056]
["bitfinex-derivatives","ETHF0:USTF0",1735576775807,0.30056,3333.6,3333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576776003,0.7514,3333.6,3332.6,1.50324]
["bitfinex-derivatives","ETHF0:USTF0",1735576776215,0.30061,3333.1,3333.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735576776403,0.30061,3333.1,3333.0,41.1006]
["bitfinex-derivatives","ETHF0:USTF0",1735576776599,0.30061,3333.1,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576776906,7.28731182,3333.1,3332.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735576777104,0.30066,3332.5,3332.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735576777307,0.30066,3332.5,3332.4,41.10066]
["bitfinex-derivatives","ETHF0:USTF0",1735576777606,3.50845,3332.6,3332.5,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735576777905,3.2078,3332.6,3332.5,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735576779112,3.2078,3332.6,3332.5,2.58797182]
["bitfinex-derivatives","ETHF0:USTF0",1735576780406,3.2078,3332.6,3332.5,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735576782517,3.50845,3332.6,3332.5,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735576782711,3.2078,3332.6,3332.5,2.58797182]
["bitfinex-derivatives","ETHF0:USTF0",1735576782908,0.30063,3332.9,3332.5,2.58797182]
["bitfinex-derivatives","ETHF0:USTF0",1735576782909,0.30062,3332.9,3332.5,2.28731182]
["bitfinex-derivatives","ETHF0:USTF0",1735576783415,0.30062,3332.9,3332.7,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735576783914,0.30063,3332.8,3332.7,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735576784310,3.2078,3333.0,3332.5,2.28731182]
["bitfinex-derivatives","ETHF0:USTF0",1735576784708,0.30064,3332.7,3332.6,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735576785308,0.30062,3332.9,3332.8,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735576785608,3.2078,3333.0,3332.8,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735576785915,3.2078,3333.0,3332.9,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735576786213,3.2078,3333.0,3332.9,2.00482]
["bitfinex-derivatives","ETHF0:USTF0",1735576787014,3.50841,3333.0,3332.9,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1735576787310,0.3006,3333.2,3333.1,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735576787616,3.5084,3333.2,3333.1,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735576788007,3.2078,3333.2,3333.1,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735576788614,3.2078,3333.6,3333.1,2.28731182]
["bitfinex-derivatives","ETHF0:USTF0",1735576788816,3.2078,3333.6,3333.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735576788817,0.30057,3333.5,3333.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735576789113,3.2078,3333.6,3333.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735576789114,0.30058,3333.4,3333.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735576790115,0.30058,3333.3,3333.2,2.54859]
["bitfinex-derivatives","ETHF0:USTF0",1735576790511,0.30058,3333.4,3333.3,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735576791819,3.2078,3333.6,3333.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735576792116,3.2078,3333.6,3333.2,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1735576792305,0.30058,3333.4,3333.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735576792716,0.30057,3333.5,3333.4,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735576792910,3.2078,3333.6,3333.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735576793514,3.50836,3333.6,3333.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735576793910,3.2078,3333.6,3333.2,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1735576794113,0.30058,3333.3,3333.2,2.54859]
["bitfinex-derivatives","ETHF0:USTF0",1735576794314,0.30058,3333.3,3333.2,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735576795624,0.30058,3333.4,3333.3,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735576795919,3.2078,3333.6,3333.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735576796111,2.35475513,3333.8,3333.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735576796413,2.35475513,3333.8,3333.7,2.58786182]
["bitfinex-derivatives","ETHF0:USTF0",1735576796617,2.35475513,3333.8,3333.7,43.38786182]
["bitfinex-derivatives","ETHF0:USTF0",1735576797211,3.2078,3334.0,3333.7,43.08731182]
["bitfinex-derivatives","ETHF0:USTF0",1735576797417,3.2078,3334.0,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576797716,0.30054,3333.8,3333.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735576797923,3.2078,3334.0,3333.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735576798117,3.2078,3334.0,3333.9,41.10053]
["bitfinex-derivatives","ETHF0:USTF0",1735576799115,5.56255513,3334.4,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576799317,0.3005,3334.3,3334.2,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735576800226,3.50829,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735576800626,3.50829,3334.4,3333.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1735576800627,3.2078,3334.4,3333.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1735576800826,3.2078,3334.4,3333.7,2.28731182]
["bitfinex-derivatives","ETHF0:USTF0",1735576801023,0.3005,3334.3,3334.2,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735576801824,3.2078,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735576802325,3.2078,3334.4,3334.3,1.61849]
["bitfinex-derivatives","ETHF0:USTF0",1735576802727,3.50828,3334.4,3334.3,1.61849]
["bitfinex-derivatives","ETHF0:USTF0",1735576803029,3.2078,3334.4,3334.3,1.61849]
["bitfinex-derivatives","ETHF0:USTF0",1735576803526,3.50828,3334.4,3334.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1735576803728,4.40328,3334.4,3334.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1735576804024,4.1028,3334.4,3334.3,1.61849]
["bitfinex-derivatives","ETHF0:USTF0",1735576804223,3.2078,3334.4,3334.3,1.61849]
["bitfinex-derivatives","ETHF0:USTF0",1735576805427,3.2078,3334.4,3334.3,2.53379]
["bitfinex-derivatives","ETHF0:USTF0",1735576806128,0.3005,3334.3,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735576806426,1.1408,3334.3,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735576806625,0.8403,3334.3,3333.9,1.61852]
["bitfinex-derivatives","ETHF0:USTF0",1735576806823,0.30052,3334.0,3333.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1735576807023,0.30052,3334.0,3333.9,1.61853]
["bitfinex-derivatives","ETHF0:USTF0",1735576807223,0.30051,3334.2,3334.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735576807725,0.30052,3334.1,3334.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735576809227,3.2078,3334.4,3334.0,2.28731182]
["bitfinex-derivatives","ETHF0:USTF0",1735576809529,3.2078,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735576809930,3.2078,3334.4,3334.3,41.10049]
["bitfinex-derivatives","ETHF0:USTF0",1735576810131,5.56255513,3334.8,3334.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735576810331,5.56255513,3334.8,3334.7,2.58777182]
["bitfinex-derivatives","ETHF0:USTF0",1735576810528,2.35475513,3334.8,3334.7,3.90577182]
["bitfinex-derivatives","ETHF0:USTF0",1735576811235,1.2476,3335.3,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735576812439,0.30043,3335.1,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735576812737,0.30043,3335.0,3334.9,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1735576812933,3.2078,3335.2,3334.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1735576813130,1.69476,3335.1,3334.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1735576813432,3.50825,3334.8,3334.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1735576815134,3.50825,3334.8,3334.7,1.61846]
["bitfinex-derivatives","ETHF0:USTF0",1735576815135,3.2078,3334.8,3334.7,1.61846]
["bitfinex-derivatives","ETHF0:USTF0",1735576815437,3.2078,3335.2,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735576816936,3.2078,3335.2,3335.1,1.61642]
["bitfinex-derivatives","ETHF0:USTF0",1735576817137,3.2078,3335.6,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735576817744,3.50818,3335.6,3335.5,41.10038]
["bitfinex-derivatives","ETHF0:USTF0",1735576818438,3.2078,3335.6,3335.5,41.10038]
["bitfinex-derivatives","ETHF0:USTF0",1735576819429,3.2078,3335.6,3335.5,42.03718]
["bitfinex-derivatives","ETHF0:USTF0",1735576820638,3.50818,3335.6,3335.5,42.03718]
["bitfinex-derivatives","ETHF0:USTF0",1735576820845,3.50818,3335.6,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735576820846,3.2078,3335.6,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735576821340,3.2078,3335.6,3335.5,41.10038]
["bitfinex-derivatives","ETHF0:USTF0",1735576822443,3.50818,3335.6,3335.5,41.10038]
["bitfinex-derivatives","ETHF0:USTF0",1735576822735,3.2078,3335.6,3335.5,41.10038]
["bitfinex-derivatives","ETHF0:USTF0",1735576823539,3.2078,3335.6,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735576824541,3.50818,3335.6,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735576824742,3.50818,3335.6,3335.5,1.61638]
["bitfinex-derivatives","ETHF0:USTF0",1735576824942,3.50818,3335.6,3335.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735576825138,0.30043,3335.0,3334.9,1.24063]
["bitfinex-derivatives","ETHF0:USTF0",1735576825332,0.30047,3334.7,3334.6,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735576825532,0.30047,3334.6,3334.5,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1735576825737,0.30047,3334.6,3334.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735576825738,1.24187,3334.6,3334.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735576825938,0.30048,3334.4,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735576826233,0.30048,3334.4,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576826748,0.30048,3334.4,3334.3,4.98981526]
["bitfinex-derivatives","ETHF0:USTF0",1735576826943,0.30048,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735576827145,0.30048,3334.5,3334.4,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735576827346,0.30049,3334.4,3334.3,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735576827843,0.30048,3334.5,3334.4,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735576828148,0.9414,3334.6,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735576828647,1.24187,3334.6,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735576828843,0.9414,3334.6,3334.2,2.28731182]
["bitfinex-derivatives","ETHF0:USTF0",1735576829143,0.30049,3334.3,3334.2,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735576829438,0.3005,3334.2,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576829643,0.30052,3334.0,3333.9,3.44193182]
["bitfinex-derivatives","ETHF0:USTF0",1735576829839,0.30052,3334.0,3333.9,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735576830043,0.30052,3334.0,3333.9,41.10052]
["bitfinex-derivatives","ETHF0:USTF0",1735576830240,0.8915,3334.2,3334.0,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735576830241,0.30052,3334.1,3334.0,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735576832144,0.8915,3334.2,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576832340,0.30052,3334.0,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576832541,0.75128,3334.1,3333.4,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1735576832736,0.30056,3333.5,3333.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735576833036,3.2078,3333.7,3333.0,3.20351182]
["bitfinex-derivatives","ETHF0:USTF0",1735576833238,3.2078,3333.3,3333.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735576833440,3.50838,3333.3,3333.2,41.10059]
["bitfinex-derivatives","ETHF0:USTF0",1735576833640,3.50838,3333.3,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576833846,3.2078,3333.3,3332.9,6.00532526]
["bitfinex-derivatives","ETHF0:USTF0",1735576834040,3.2078,3333.3,3333.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735576834041,3.50839,3333.3,3333.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735576834249,3.2078,3333.3,3333.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735576835740,3.2078,3333.3,3333.2,41.10059]
["bitfinex-derivatives","ETHF0:USTF0",1735576835943,3.50838,3333.3,3333.2,41.10059]
["bitfinex-derivatives","ETHF0:USTF0",1735576836244,3.50838,3333.3,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576836546,3.2078,3333.3,3333.2,41.10059]
["bitfinex-derivatives","ETHF0:USTF0",1735576837542,0.8541,3333.8,3333.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735576837543,3.2078,3333.8,3333.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735576837846,3.2078,3334.5,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735576838443,3.50827,3334.5,3334.4,41.10048]
["bitfinex-derivatives","ETHF0:USTF0",1735576838636,3.2078,3334.5,3334.4,41.10048]
["bitfinex-derivatives","ETHF0:USTF0",1735576839139,3.2078,3334.5,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735576839140,6.73404228,3334.5,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735576839849,7.03451228,3334.5,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735576840241,6.73404228,3334.5,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735576840659,3.2078,3334.5,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735576841650,3.2078,3334.5,3333.8,2.28731182]
["bitfinex-derivatives","ETHF0:USTF0",1735576842044,3.2078,3334.5,3334.2,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735576842045,0.3005,3334.3,3334.2,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735576844142,3.2078,3334.5,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735576846046,0.30049,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735576846247,3.2078,3334.5,3333.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1735576846446,0.30054,3333.9,3333.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735576846646,3.2078,3334.1,3334.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735576847054,0.30053,3334.0,3333.9,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735576847249,3.2078,3334.1,3334.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735576848452,3.50831,3334.1,3334.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735576848847,3.2078,3334.1,3334.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735576849456,3.50831,3334.1,3334.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735576849757,3.2078,3334.1,3334.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735576850347,3.2078,3334.5,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735576850655,3.2078,3334.5,3334.4,3.90279182]
["bitfinex-derivatives","ETHF0:USTF0",1735576850854,2.35088044,3334.7,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735576852252,3.2078,3334.9,3334.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735576853653,3.2078,3334.9,3334.8,2.58776182]
["bitfinex-derivatives","ETHF0:USTF0",1735576854154,3.2078,3335.4,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735576854360,2.35088044,3335.6,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735576855355,3.2078,3335.8,3335.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735576856052,3.2078,3335.8,3335.7,1.16377]
["bitfinex-derivatives","ETHF0:USTF0",1735576858562,3.2078,3335.8,3335.4,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1735576858865,0.30038,3335.5,3335.4,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1735576859754,1.7563,3335.7,3335.4,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1735576859952,0.30038,3335.6,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735576860358,1.7563,3335.7,3335.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1735576860562,3.2078,3335.8,3335.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735576862762,3.2078,3335.8,3335.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735576863363,3.2078,3335.8,3335.6,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735576863966,3.2078,3335.8,3335.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1735576864261,0.30038,3335.5,3335.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1735576864968,0.30038,3335.5,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735576865163,3.2078,3335.4,3335.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1735576865468,0.30041,3335.2,3335.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1735576865969,0.30041,3335.3,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735576866366,3.2078,3335.4,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735576866572,3.2078,3335.4,3335.3,2.58771182]
["bitfinex-derivatives","ETHF0:USTF0",1735576867264,0.9429,3335.6,3335.3,43.08731182]
["bitfinex-derivatives","ETHF0:USTF0",1735576867467,0.9429,3335.6,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735576867861,1.24328,3335.6,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735576868069,0.30039,3335.4,3335.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1735576868262,3.50819,3335.4,3335.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1735576869466,3.2078,3335.4,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576869671,0.8875,3335.5,3334.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735576869672,0.30045,3334.9,3334.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735576870172,1.20725,3334.9,3334.8,41.10044]
["bitfinex-derivatives","ETHF0:USTF0",1735576870378,1.20725,3334.9,3333.9,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1735576870379,0.9068,3334.9,3333.9,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1735576870688,0.3005,3334.3,3334.2,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735576870974,0.30051,3334.2,3334.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735576871470,0.30051,3334.2,3333.9,41.7289]
["bitfinex-derivatives","ETHF0:USTF0",1735576871471,0.30052,3334.0,3333.9,45.49694843]
["bitfinex-derivatives","ETHF0:USTF0",1735576871772,3.50832,3334.0,3333.9,4.99747843]
["bitfinex-derivatives","ETHF0:USTF0",1735576872069,3.50832,3334.0,3333.9,4.69694843]
["bitfinex-derivatives","ETHF0:USTF0",1735576872877,3.50832,3334.0,3333.9,4.99747843]
["bitfinex-derivatives","ETHF0:USTF0",1735576873067,3.50832,3334.0,3333.9,4.69694843]
["bitfinex-derivatives","ETHF0:USTF0",1735576873269,0.30053,3333.9,3333.8,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735576873767,3.2078,3334.0,3333.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1735576874071,3.50836,3333.6,3333.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735576874474,3.50836,3333.6,3333.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1735576874475,3.2078,3333.6,3333.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1735576874667,0.30056,3333.5,3333.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1735576874863,5.5576868,3334.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735576875068,5.5576868,3334.5,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735576875268,5.5576868,3334.5,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735576875463,0.3005,3334.3,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735576875665,0.3005,3334.3,3333.7,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1735576875864,0.30049,3334.4,3334.2,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735576876072,3.50828,3334.5,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735576876272,3.2078,3334.5,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735576877171,3.2078,3334.5,3334.4,1.17908]
["bitfinex-derivatives","ETHF0:USTF0",1735576877371,3.50827,3334.5,3334.4,1.17908]
["bitfinex-derivatives","ETHF0:USTF0",1735576877570,3.2078,3334.5,3334.4,1.17908]
["bitfinex-derivatives","ETHF0:USTF0",1735576877870,3.2078,3334.5,3334.4,41.97908]
["bitfinex-derivatives","ETHF0:USTF0",1735576878879,3.2078,3334.5,3333.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735576879070,0.8904,3334.4,3334.0,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735576879376,0.30051,3334.2,3334.0,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735576879770,0.30051,3334.2,3333.8,42.114]
["bitfinex-derivatives","ETHF0:USTF0",1735576880072,0.30051,3334.2,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735576880378,0.30052,3334.0,3333.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735576880770,0.30051,3334.1,3334.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735576880970,0.30051,3334.1,3333.5,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1735576880971,0.30051,3334.2,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735576881972,1.19089,3334.4,3333.7,42.114]
["bitfinex-derivatives","ETHF0:USTF0",1735576882279,3.2078,3334.5,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735576887271,3.2078,3335.0,3334.5,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1735576887471,3.2078,3335.0,3334.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735576887980,3.2078,3335.0,3334.6,2.97656]
["bitfinex-derivatives","ETHF0:USTF0",1735576887981,0.30041,3335.2,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735576891282,3.2078,3335.5,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735576891481,6.73263021,3335.9,3335.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735576892387,3.52483021,3335.9,3335.7,43.38268749]
["bitfinex-derivatives","ETHF0:USTF0",1735576892587,3.2078,3336.4,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735576893685,3.2078,3336.4,3336.3,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1735576895182,3.5081,3336.4,3336.2,1.61432]
["bitfinex-derivatives","ETHF0:USTF0",1735576895483,3.50811,3336.4,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735576895886,3.2078,3336.4,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735576897183,3.5081,3336.4,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735576897383,3.2078,3336.4,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735576897580,3.2078,3336.4,3336.3,2.58262749]
["bitfinex-derivatives","ETHF0:USTF0",1735576897881,3.2078,3336.8,3336.7,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735576898385,3.3201868,3337.2,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735576898386,2.3498868,3337.2,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735576898583,2.3498868,3337.2,3337.1,2.58255749]
["bitfinex-derivatives","ETHF0:USTF0",1735576898787,2.3498868,3337.2,3337.1,3.89655749]
["bitfinex-derivatives","ETHF0:USTF0",1735576899189,2.3498868,3337.2,3337.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735576899387,0.30023,3337.2,3337.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735576899588,0.30023,3337.2,3337.1,1.61424]
["bitfinex-derivatives","ETHF0:USTF0",1735576899994,0.30023,3337.2,3337.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735576901896,0.30027,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735576902090,5.0096,3337.1,3336.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735576902293,3.2078,3336.6,3336.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735576902490,1.8018,3337.1,3336.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735576902491,0.30027,3336.8,3336.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735576902695,0.30027,3336.8,3336.7,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735576902891,3.2078,3337.0,3336.3,4.25273034]
["bitfinex-derivatives","ETHF0:USTF0",1735576903092,3.2078,3337.7,3337.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735576903392,3.2078,3337.3,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735576904490,1.8252,3337.6,3337.1,45.05273034]
["bitfinex-derivatives","ETHF0:USTF0",1735576904693,3.2078,3337.7,3337.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735576904891,3.2078,3338.4,3337.5,2.93873034]
["bitfinex-derivatives","ETHF0:USTF0",1735576905091,3.2078,3338.4,3337.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1735576905288,0.8985,3338.3,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735576910295,0.8813,3338.6,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735576911091,1.18141,3338.6,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735576911399,0.8813,3338.6,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735576911598,1.18141,3338.6,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735576912798,1.18141,3338.6,3338.2,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735576912799,0.30013,3338.3,3338.2,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735576912998,3.50793,3338.3,3338.2,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735576913997,3.2078,3338.3,3338.2,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735576915100,0.8813,3338.6,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735576915694,1.18141,3338.6,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735576916603,0.30012,3338.5,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735576917099,0.30014,3338.3,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735576917299,0.30016,3338.1,3338.0,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735576917508,0.30016,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735576918302,0.75036,3338.2,3337.6,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735576918500,3.2078,3337.8,3337.2,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1735576918698,3.2078,3337.4,3337.1,42.112]
["bitfinex-derivatives","ETHF0:USTF0",1735576918999,3.2078,3337.4,3337.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735576919000,0.30023,3337.2,3337.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735576919404,0.30023,3337.2,3337.1,42.112]
["bitfinex-derivatives","ETHF0:USTF0",1735576919705,0.30023,3337.2,3337.1,42.41224]
["bitfinex-derivatives","ETHF0:USTF0",1735576920403,0.9256,3337.3,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735576920598,1.22582,3337.3,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735576920995,0.9256,3337.3,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576921197,0.30026,3337.0,3336.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735576921999,0.30026,3337.1,3337.0,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735576922200,0.9256,3337.3,3336.7,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1735576922401,1.21986,3337.0,3336.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735576924506,0.30027,3336.9,3336.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735576925211,0.30027,3336.8,3336.7,1.61227]
["bitfinex-derivatives","ETHF0:USTF0",1735576925812,1.21986,3337.0,3336.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735576926513,0.30026,3337.0,3336.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735576927213,0.30026,3337.0,3336.7,42.112]
["bitfinex-derivatives","ETHF0:USTF0",1735576927214,3.2078,3337.0,3336.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735576927412,3.2078,3337.0,3336.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735576927413,0.30028,3336.8,3336.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735576928417,0.30029,3336.7,3336.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735576928608,1.22047,3336.9,3336.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735576929109,3.2078,3337.0,3336.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735576929615,3.50805,3337.0,3336.9,41.10026]
["bitfinex-derivatives","ETHF0:USTF0",1735576930413,3.2078,3337.0,3336.9,41.10026]
["bitfinex-derivatives","ETHF0:USTF0",1735576930919,3.50805,3337.0,3336.9,41.10026]
["bitfinex-derivatives","ETHF0:USTF0",1735576932409,3.2078,3337.0,3336.9,41.10026]
["bitfinex-derivatives","ETHF0:USTF0",1735576932610,3.50805,3337.0,3336.9,41.10026]
["bitfinex-derivatives","ETHF0:USTF0",1735576934812,3.50805,3337.0,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576935023,0.30029,3336.7,3336.6,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735576935415,0.30029,3336.7,3336.6,41.10029]
["bitfinex-derivatives","ETHF0:USTF0",1735576935822,0.9181,3336.9,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576936016,0.30028,3336.8,3336.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735576936211,0.9181,3336.9,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576936212,3.2078,3337.0,3336.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735576936418,3.50805,3337.0,3336.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735576937116,3.2078,3337.0,3336.6,41.7396]
["bitfinex-derivatives","ETHF0:USTF0",1735576937316,0.30028,3336.7,3336.6,41.10028]
["bitfinex-derivatives","ETHF0:USTF0",1735576938430,0.9181,3336.9,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576938622,3.2078,3337.0,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735576938816,3.50806,3337.0,3336.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735576940724,3.2078,3337.0,3336.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735576941131,3.2078,3337.0,3336.9,1.20276]
["bitfinex-derivatives","ETHF0:USTF0",1735576943229,2.3498868,3337.7,3337.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1735576943528,2.6500868,3337.7,3337.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735576944021,6.73263021,3337.9,3337.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735576944022,3.2078,3337.9,3337.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735576944225,3.95832,3337.5,3337.0,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735576944426,3.95832,3337.5,3337.0,1.61125]
["bitfinex-derivatives","ETHF0:USTF0",1735576944427,0.30024,3337.1,3337.0,1.61125]
["bitfinex-derivatives","ETHF0:USTF0",1735576944828,0.30023,3337.3,3337.2,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735576946329,0.9739,3337.4,3337.2,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735576946529,0.30022,3337.3,3337.2,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735576947137,0.30024,3337.1,3337.0,1.61125]
["bitfinex-derivatives","ETHF0:USTF0",1735576947530,0.30024,3337.1,3337.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735576947738,0.30024,3337.1,3337.0,1.61125]
["bitfinex-derivatives","ETHF0:USTF0",1735576947935,0.30024,3337.1,3337.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735576948436,0.30024,3337.1,3337.0,1.61125]
["bitfinex-derivatives","ETHF0:USTF0",1735576951242,0.30027,3336.8,3336.7,3.50807]
["bitfinex-derivatives","ETHF0:USTF0",1735576952942,0.30027,3336.8,3336.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735576954441,6.5315868,3337.4,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735576954641,0.30025,3337.1,3337.0,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735576954838,0.30023,3337.3,3337.2,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735576955045,6.8318068,3337.4,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735576955243,6.5315868,3337.4,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735576955442,2.3498868,3337.4,3337.3,1.61122]
["bitfinex-derivatives","ETHF0:USTF0",1735576955641,2.3498868,3337.4,3337.3,2.55979995]
["bitfinex-derivatives","ETHF0:USTF0",1735576956743,0.30019,3337.7,3337.3,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1735576957042,0.30019,3337.7,3337.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735576958234,0.30018,3337.9,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735576958637,2.3498868,3338.2,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735576958844,2.3498868,3338.2,3338.1,3.89296096]
["bitfinex-derivatives","ETHF0:USTF0",1735576959846,3.82496021,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735576959847,0.30013,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735576961545,0.9182,3338.5,3338.1,3.59281096]
["bitfinex-derivatives","ETHF0:USTF0",1735576961746,1.21832,3338.5,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735576963134,1.21832,3338.5,3338.1,3.59281096]
["bitfinex-derivatives","ETHF0:USTF0",1735576963335,1.21832,3338.5,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735576963336,0.30014,3338.3,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735576963740,0.9182,3338.5,3338.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735576963950,0.30013,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735576964543,0.9182,3338.5,3338.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735576964848,0.30013,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735576965050,1.21832,3338.5,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735576965547,0.9182,3338.5,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735576965748,1.21831,3338.5,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735576966250,0.9182,3338.5,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735576966451,1.21831,3338.5,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735576967452,0.30013,3338.3,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735576967951,0.30014,3338.2,3338.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735576968455,0.30014,3338.2,3338.1,1.61115]
["bitfinex-derivatives","ETHF0:USTF0",1735576969156,0.30014,3338.3,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735576970945,2.3498868,3338.3,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735576971548,2.3498868,3338.3,3338.2,42.03584]
["bitfinex-derivatives","ETHF0:USTF0",1735576972453,5.8577968,3338.6,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735576973355,5.5576868,3338.6,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735576973659,5.8577968,3338.6,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735576974156,5.5576868,3338.6,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735576974359,2.3498868,3338.6,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735576974957,2.3498868,3338.7,3338.4,2.28181096]
["bitfinex-derivatives","ETHF0:USTF0",1735576975151,2.3498868,3338.7,3338.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735576975859,2.6499868,3338.7,3338.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735576976856,0.3001,3338.7,3338.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735576977855,3.2860868,3338.9,3338.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735576977856,0.30009,3338.8,3338.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735576978160,0.9362,3338.9,3338.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735576978457,1.23628,3338.9,3338.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735576978657,0.9362,3338.9,3338.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735576978958,1.23628,3338.9,3338.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735576979155,0.9362,3338.9,3338.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735576979649,1.23628,3338.9,3338.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735576980053,0.30008,3338.9,3338.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735576980353,1.17426,3339.1,3339.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735576980556,0.9488,3339.2,3339.0,3.59181096]
["bitfinex-derivatives","ETHF0:USTF0",1735576980751,0.8743,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735576980955,1.8231,3339.5,3339.4,2.58184096]
["bitfinex-derivatives","ETHF0:USTF0",1735576981159,1.8231,3339.5,3339.4,43.38184096]
["bitfinex-derivatives","ETHF0:USTF0",1735576982761,1.8231,3339.5,3339.4,41.10003]
["bitfinex-derivatives","ETHF0:USTF0",1735576984153,1.8231,3339.5,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735576984358,1.8231,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735576984664,1.8231,3339.5,3339.4,41.10003]
["bitfinex-derivatives","ETHF0:USTF0",1735576984861,2.12312,3339.5,3339.4,41.10003]
["bitfinex-derivatives","ETHF0:USTF0",1735576985962,2.12312,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735576986359,1.8231,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735576986771,2.12312,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735576987768,1.8231,3339.5,3339.1,2.28181096]
["bitfinex-derivatives","ETHF0:USTF0",1735576987970,1.8231,3339.5,3339.3,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735576987971,0.30004,3339.4,3339.3,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735576988568,1.8231,3339.5,3339.1,2.28181096]
["bitfinex-derivatives","ETHF0:USTF0",1735576988871,2.12313,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735576989077,1.8231,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735576989570,0.30001,3339.7,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735576990571,2.0816,3339.9,3339.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735576990769,2.0816,3339.9,3339.4,2.28181096]
["bitfinex-derivatives","ETHF0:USTF0",1735576990770,0.30001,3339.8,3339.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735576993270,0.30002,3339.7,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735576993871,0.30003,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735576995973,1.7816,3339.9,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735576996176,0.30002,3339.6,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735576999268,0.30002,3339.5,3339.4,2.58184096]
["bitfinex-derivatives","ETHF0:USTF0",1735576999669,1.7816,3339.9,3339.4,2.28181096]
["bitfinex-derivatives","ETHF0:USTF0",1735576999978,0.30002,3339.6,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735577001367,2.53159,3339.9,3339.4,2.28181096]
["bitfinex-derivatives","ETHF0:USTF0",1735577001576,0.30002,3339.5,3339.4,2.58184096]
["bitfinex-derivatives","ETHF0:USTF0",1735577001770,1.7816,3339.9,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735577002069,1.70401,3339.4,3339.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735577002269,0.30005,3339.2,3339.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735577002475,0.30005,3339.2,3339.1,42.108]
["bitfinex-derivatives","ETHF0:USTF0",1735577003074,3.2078,3339.6,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735577003282,0.30001,3339.7,3339.6,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735577003574,3.2857868,3339.9,3339.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735577003871,3.2857868,3339.9,3339.8,2.58181096]
["bitfinex-derivatives","ETHF0:USTF0",1735577004077,3.5857768,3339.9,3339.8,2.58181096]
["bitfinex-derivatives","ETHF0:USTF0",1735577004477,3.2857868,3339.9,3339.8,2.58181096]
["bitfinex-derivatives","ETHF0:USTF0",1735577004777,0.9359,3339.9,3339.8,2.58181096]
["bitfinex-derivatives","ETHF0:USTF0",1735577004971,1.23589,3339.9,3339.8,2.58181096]
["bitfinex-derivatives","ETHF0:USTF0",1735577006274,0.9359,3339.9,3339.8,2.58181096]
["bitfinex-derivatives","ETHF0:USTF0",1735577006982,1.23589,3339.9,3339.8,2.58181096]
["bitfinex-derivatives","ETHF0:USTF0",1735577007185,0.9359,3339.9,3339.8,2.58181096]
["bitfinex-derivatives","ETHF0:USTF0",1735577007879,1.7682,3340.2,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735577007880,0.8823,3340.2,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735577008069,0.8823,3340.2,3340.1,2.58178096]
["bitfinex-derivatives","ETHF0:USTF0",1735577009682,0.8975,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735577009978,0.29994,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735577010180,1.23324,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735577010479,1.23324,3340.5,3340.4,41.09994]
["bitfinex-derivatives","ETHF0:USTF0",1735577011382,1.23324,3340.5,3340.4,43.38175096]
["bitfinex-derivatives","ETHF0:USTF0",1735577011780,1.23324,3340.5,3340.4,43.08181096]
["bitfinex-derivatives","ETHF0:USTF0",1735577012277,1.23324,3340.5,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735577012580,0.29996,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735577012981,0.29996,3340.4,3340.3,41.09995]
["bitfinex-derivatives","ETHF0:USTF0",1735577013184,2.3498868,3340.9,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735577013378,2.3498868,3340.9,3340.8,5.78952096]
["bitfinex-derivatives","ETHF0:USTF0",1735577014885,2.17833,3341.7,3341.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735577015080,1.8785,3341.7,3341.6,1.60784]
["bitfinex-derivatives","ETHF0:USTF0",1735577015583,2.17833,3341.7,3341.6,1.60784]
["bitfinex-derivatives","ETHF0:USTF0",1735577015774,2.17833,3341.7,3341.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735577018476,0.29984,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577018688,0.29984,3341.6,3341.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735577018689,0.29987,3341.2,3341.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735577018985,0.29984,3341.6,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735577019182,1.8785,3341.7,3341.4,2.28181096]
["bitfinex-derivatives","ETHF0:USTF0",1735577019374,2.17833,3341.7,3341.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735577020081,1.8785,3341.7,3341.4,2.28181096]
["bitfinex-derivatives","ETHF0:USTF0",1735577020385,0.29984,3341.6,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735577020582,2.17834,3341.7,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735577020784,0.29984,3341.6,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735577020982,2.17833,3341.7,3341.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735577021185,1.8785,3341.7,3341.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735577021893,0.29984,3341.6,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735577022885,2.17833,3341.7,3341.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735577023178,0.29984,3341.6,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735577023387,1.8785,3341.7,3341.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735577024582,2.3498868,3342.1,3341.4,2.28181096]
["bitfinex-derivatives","ETHF0:USTF0",1735577024789,2.3498868,3342.1,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735577024790,0.29983,3341.8,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735577024981,2.812,3342.0,3341.4,2.28181096]
["bitfinex-derivatives","ETHF0:USTF0",1735577025382,0.29983,3341.7,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735577025580,2.812,3342.0,3341.4,2.28181096]
["bitfinex-derivatives","ETHF0:USTF0",1735577025886,1.8786,3342.0,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735577026090,5.5576868,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735577026486,5.8574768,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735577027183,2.3498868,3342.1,3342.0,2.58161096]
["bitfinex-derivatives","ETHF0:USTF0",1735577027383,1.8625,3342.3,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735577028489,1.8625,3342.3,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577028680,0.29978,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577029190,0.29978,3342.2,3341.2,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1735577029191,0.29981,3341.9,3341.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1735577029385,0.29981,3342.1,3341.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1735577029579,0.29982,3341.9,3341.8,1.60581]
["bitfinex-derivatives","ETHF0:USTF0",1735577029882,0.29981,3342.0,3341.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735577030089,1.8625,3342.3,3341.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1735577030278,0.2998,3342.1,3342.0,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735577030485,0.2998,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735577031280,2.16228,3342.3,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735577034291,1.8625,3342.3,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735577034692,3.50755,3342.6,3342.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735577035889,2.28181096,3343.4,3342.3,2.28181096]
["bitfinex-derivatives","ETHF0:USTF0",1735577035890,3.2078,3343.1,3342.3,2.28181096]
["bitfinex-derivatives","ETHF0:USTF0",1735577036097,3.50752,3343.1,3343.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735577036392,0.29971,3343.0,3342.9,1.60572]
["bitfinex-derivatives","ETHF0:USTF0",1735577037384,3.2078,3343.1,3343.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735577037385,3.50751,3343.1,3343.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735577037586,0.29971,3343.0,3342.9,1.60571]
["bitfinex-derivatives","ETHF0:USTF0",1735577038089,0.29971,3343.0,3342.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1735577038289,0.29971,3343.0,3342.9,1.60572]
["bitfinex-derivatives","ETHF0:USTF0",1735577038492,0.29971,3343.0,3342.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1735577038793,0.29971,3343.0,3342.9,1.60572]
["bitfinex-derivatives","ETHF0:USTF0",1735577039195,0.29971,3343.0,3342.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1735577039394,0.29973,3342.8,3342.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735577040197,0.29974,3342.7,3342.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1735577040396,1.25724,3342.7,3342.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1735577040596,2.3498868,3343.2,3342.7,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1735577040799,0.74926,3343.1,3342.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735577041097,0.29974,3342.8,3342.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735577041297,0.29974,3342.8,3342.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1735577041490,0.29974,3342.7,3342.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1735577042197,0.29979,3342.1,3342.0,1.60579]
["bitfinex-derivatives","ETHF0:USTF0",1735577042588,0.29979,3342.1,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735577042788,0.29981,3341.9,3341.8,41.09981]
["bitfinex-derivatives","ETHF0:USTF0",1735577042987,0.2998,3342.1,3342.0,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735577043189,3.2078,3342.4,3342.0,2.28181096]
["bitfinex-derivatives","ETHF0:USTF0",1735577043394,3.2078,3342.8,3342.3,2.28181096]
["bitfinex-derivatives","ETHF0:USTF0",1735577043594,0.29974,3342.7,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735577044393,0.29975,3342.7,3342.6,1.60574]
["bitfinex-derivatives","ETHF0:USTF0",1735577044893,0.29975,3342.7,3342.6,1.60575]
["bitfinex-derivatives","ETHF0:USTF0",1735577045093,3.2078,3342.8,3342.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1735577045391,3.50754,3342.8,3342.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735577045787,0.29974,3342.7,3342.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1735577047799,0.29976,3342.6,3342.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735577048501,3.2078,3342.8,3342.3,3.58781096]
["bitfinex-derivatives","ETHF0:USTF0",1735577048701,0.29975,3342.6,3342.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735577048997,0.29974,3342.7,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735577049602,0.88,3342.9,3342.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735577049603,0.29976,3342.6,3342.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735577049798,0.29976,3342.6,3342.3,4.53361096]
["bitfinex-derivatives","ETHF0:USTF0",1735577049799,0.88,3342.9,3342.3,4.53361096]
["bitfinex-derivatives","ETHF0:USTF0",1735577050007,3.95704,3343.2,3342.6,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735577050303,0.29973,3342.8,3342.7,1.23883]
["bitfinex-derivatives","ETHF0:USTF0",1735577050604,0.29973,3342.8,3342.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1735577051000,3.2078,3343.2,3342.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1735577051205,3.2078,3343.2,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735577051505,0.29969,3343.3,3343.2,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735577051699,2.3498868,3343.5,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735577051700,0.2997,3343.2,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735577051895,0.2997,3343.2,3343.1,0.29659977]
["bitfinex-derivatives","ETHF0:USTF0",1735577052400,2.3498868,3343.5,3343.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1735577052594,0.29969,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735577052800,2.6495668,3343.5,3343.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735577053107,6.73263021,3343.7,3343.1,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1735577053108,0.29969,3343.2,3343.1,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1735577053493,0.29969,3343.2,3343.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1735577055905,3.50749,3343.2,3343.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1735577057306,0.29975,3342.6,3342.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735577057515,3.2078,3342.8,3342.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735577058010,0.29974,3342.7,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735577058410,0.29975,3342.6,3342.5,1.60375]
["bitfinex-derivatives","ETHF0:USTF0",1735577058810,0.29975,3342.6,3342.5,42.40375]
["bitfinex-derivatives","ETHF0:USTF0",1735577059013,0.29974,3342.7,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735577059609,5.55710798,3342.8,3342.3,2.28181096]
["bitfinex-derivatives","ETHF0:USTF0",1735577059817,1.17546,3342.6,3342.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735577061311,3.2078,3343.2,3342.4,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1735577061513,3.2078,3343.2,3342.5,3.19591096]
["bitfinex-derivatives","ETHF0:USTF0",1735577061718,0.29975,3342.6,3342.5,2.58156096]
["bitfinex-derivatives","ETHF0:USTF0",1735577062017,0.9079,3343.1,3342.5,2.28181096]
["bitfinex-derivatives","ETHF0:USTF0",1735577062211,0.29972,3342.9,3342.8,2.58153096]
["bitfinex-derivatives","ETHF0:USTF0",1735577062409,0.29972,3343.0,3342.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735577062611,8.52431383,3343.0,3342.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735577063003,8.22460383,3343.0,3342.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735577063612,7.0535152,3343.0,3342.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735577064612,7.3532252,3343.0,3342.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735577064923,0.29974,3342.7,3342.6,1.23943]
["bitfinex-derivatives","ETHF0:USTF0",1735577065419,0.8732,3342.9,3342.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1735577065619,0.29974,3342.8,3342.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735577067016,1.25384,3342.8,3342.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735577067224,4.1619,3342.8,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735577067420,0.29976,3342.6,3342.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735577067824,0.29976,3342.5,3342.4,1.60376]
["bitfinex-derivatives","ETHF0:USTF0",1735577068823,0.29977,3342.3,3342.2,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735577069021,3.50757,3342.3,3342.2,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735577069330,0.29976,3342.6,3342.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735577069623,3.82859045,3342.6,3342.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735577070119,0.29976,3342.5,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735577070320,0.29977,3342.4,3342.3,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735577071018,0.29976,3342.6,3342.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735577071819,0.29977,3342.5,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735577073523,0.7494,3342.5,3341.8,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1735577073719,0.2998,3342.1,3342.0,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735577073924,0.8665,3342.4,3341.8,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1735577074221,0.29981,3342.0,3341.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735577076124,7.9349152,3342.1,3341.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735577076322,0.29981,3341.9,3341.8,1.60381]
["bitfinex-derivatives","ETHF0:USTF0",1735577077030,7.9349152,3342.1,3341.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735577077339,7.3533052,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735577078536,7.0535152,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735577078928,7.0535152,3342.1,3342.0,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1735577079234,7.0535152,3342.1,3342.0,42.0346]
["bitfinex-derivatives","ETHF0:USTF0",1735577079738,10.2613152,3342.2,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735577080134,10.2613152,3342.2,3342.1,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1735577080334,10.2613152,3342.2,3342.1,42.05549]
["bitfinex-derivatives","ETHF0:USTF0",1735577080837,10.2613152,3342.2,3342.1,43.00849]
["bitfinex-derivatives","ETHF0:USTF0",1735577081140,3.2078,3342.2,3342.1,43.00849]
["bitfinex-derivatives","ETHF0:USTF0",1735577081438,7.0535152,3342.4,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735577082039,7.3532752,3342.4,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735577082935,7.0535152,3342.4,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735577083441,7.3532752,3342.4,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735577083938,2.65425731,3342.4,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735577084836,2.35449731,3342.4,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735577085038,2.65425731,3342.5,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735577087342,2.35449731,3342.5,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735577087940,2.65422731,3342.5,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735577088142,2.35449731,3342.5,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735577088842,2.65422731,3342.5,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735577090738,2.35449731,3342.5,3342.1,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1735577090945,0.29975,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735577091347,0.29974,3342.4,3342.3,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735577092550,2.65423731,3342.4,3342.3,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735577093344,2.35449731,3342.4,3342.3,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735577093548,2.65422731,3342.4,3342.3,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735577094444,2.35449731,3342.4,3342.3,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735577095847,0.29973,3342.5,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735577097149,0.29975,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735577097342,0.74932,3342.5,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577097546,1.8778,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577097848,1.8778,3342.2,3342.1,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735577097849,2.17755,3342.2,3342.1,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735577098345,2.17755,3342.2,3342.1,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735577098547,0.29976,3342.1,3342.0,1.60277]
["bitfinex-derivatives","ETHF0:USTF0",1735577098958,0.29977,3342.0,3341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735577099142,0.74943,3342.1,3341.3,5.48961096]
["bitfinex-derivatives","ETHF0:USTF0",1735577099346,0.29982,3341.6,3341.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735577099545,3.2078,3341.8,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735577099747,0.29985,3341.2,3341.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735577100252,0.29984,3341.3,3341.2,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735577100955,1.8317,3341.5,3340.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1735577101257,0.29986,3341.1,3341.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735577101956,0.9591,3341.2,3340.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1735577102158,0.29986,3341.0,3340.9,1.60287]
["bitfinex-derivatives","ETHF0:USTF0",1735577102852,6.18645136,3341.0,3340.9,1.60287]
["bitfinex-derivatives","ETHF0:USTF0",1735577103057,5.88659136,3341.0,3340.9,1.60287]
["bitfinex-derivatives","ETHF0:USTF0",1735577103252,6.18645136,3341.0,3340.9,1.60287]
["bitfinex-derivatives","ETHF0:USTF0",1735577104252,5.88659136,3341.0,3340.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735577105251,1.25894,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735577105851,0.9591,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735577106050,1.25894,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735577106862,0.29986,3341.1,3341.0,1.60285]
["bitfinex-derivatives","ETHF0:USTF0",1735577107152,0.9591,3341.2,3341.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1735577107357,1.25895,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735577108557,1.25895,3341.2,3341.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1735577108558,0.9591,3341.2,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735577108758,0.29987,3341.0,3340.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735577109051,1.25895,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735577109251,0.9591,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735577109650,1.25894,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735577111062,0.9591,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735577111355,6.7374337,3341.8,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735577111356,3.5296337,3341.8,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735577111558,3.5296337,3341.8,3341.6,7.09242096]
["bitfinex-derivatives","ETHF0:USTF0",1735577111856,3.5296337,3341.8,3341.6,45.3108]
["bitfinex-derivatives","ETHF0:USTF0",1735577112059,0.2998,3341.7,3341.6,45.61061]
["bitfinex-derivatives","ETHF0:USTF0",1735577112253,1.2284,3341.7,3341.6,45.61061]
["bitfinex-derivatives","ETHF0:USTF0",1735577112555,1.2284,3341.7,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735577112755,0.29983,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577112954,0.29984,3341.2,3341.1,1.60285]
["bitfinex-derivatives","ETHF0:USTF0",1735577113347,0.8809,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735577113961,0.9286,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735577114164,2.65081098,3342.1,3342.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735577114353,3.60921098,3342.1,3342.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735577114748,2.35104098,3342.1,3342.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735577114959,2.35104098,3342.1,3342.0,1.60277]
["bitfinex-derivatives","ETHF0:USTF0",1735577115155,3.2078,3342.2,3342.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1735577115356,0.29975,3342.2,3342.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735577115557,2.35104098,3342.3,3342.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1735577115558,2.65079098,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735577115857,2.65078098,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735577116558,0.29974,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735577117750,0.9254,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735577117751,1.22514,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735577118262,0.9254,3342.4,3342.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1735577118564,0.29975,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735577119861,0.9254,3342.4,3341.9,2.28181096]
["bitfinex-derivatives","ETHF0:USTF0",1735577120062,0.29977,3342.1,3342.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735577120463,0.29977,3342.0,3341.9,1.60178]
["bitfinex-derivatives","ETHF0:USTF0",1735577120865,0.9173,3342.3,3341.9,1.60178]
["bitfinex-derivatives","ETHF0:USTF0",1735577121066,0.29977,3342.0,3341.9,1.60178]
["bitfinex-derivatives","ETHF0:USTF0",1735577121364,0.9173,3342.3,3341.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735577121564,0.29977,3342.0,3341.9,1.60178]
["bitfinex-derivatives","ETHF0:USTF0",1735577121965,4.87448,3342.3,3341.7,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735577122166,0.2998,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577122361,0.2998,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735577122570,0.9052,3341.8,3341.4,6.82280878]
["bitfinex-derivatives","ETHF0:USTF0",1735577122765,0.29982,3341.6,3341.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735577122961,0.29982,3341.5,3341.4,4.65220878]
["bitfinex-derivatives","ETHF0:USTF0",1735577123167,0.9382,3341.7,3341.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735577123363,0.29981,3341.7,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735577124170,0.29982,3341.5,3341.4,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735577125267,0.9052,3341.8,3341.3,42.102]
["bitfinex-derivatives","ETHF0:USTF0",1735577125468,1.24732,3341.4,3341.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735577126970,0.29984,3341.2,3341.1,44.30765]
["bitfinex-derivatives","ETHF0:USTF0",1735577127177,0.29984,3341.3,3341.2,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735577127569,0.9475,3341.4,3341.0,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1735577127570,0.9475,3341.4,3341.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1735577127876,0.29986,3341.1,3341.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735577128170,0.29985,3341.2,3341.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735577128367,1.8798,3341.4,3340.8,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735577128672,1.22366,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735577128871,0.9238,3341.1,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577129077,0.9238,3341.1,3340.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735577129078,0.29988,3340.9,3340.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735577129277,0.29988,3340.8,3340.7,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735577129477,0.29988,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577130374,7.16306096,3341.1,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735577130673,0.2999,3340.6,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735577130873,0.29991,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735577131379,0.29991,3340.4,3340.3,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735577131680,0.2999,3340.6,3340.5,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735577132179,0.2999,3340.6,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735577132678,0.8973,3340.9,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735577132870,1.22366,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735577133381,0.9238,3341.1,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577133775,0.74966,3341.0,3340.2,3.58381096]
["bitfinex-derivatives","ETHF0:USTF0",1735577133981,0.29989,3340.7,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735577134179,0.29991,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735577134379,0.29992,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735577134577,1.21852,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735577134774,0.9186,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735577135080,5.55884098,3341.2,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577135275,5.55884098,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735577135474,5.85868098,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735577135685,0.29986,3341.0,3340.9,1.22076]
["bitfinex-derivatives","ETHF0:USTF0",1735577136187,0.29986,3341.0,3340.9,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1735577136388,5.55884098,3341.2,3340.9,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1735577136589,0.29986,3341.1,3341.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735577137084,0.29986,3341.0,3340.9,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1735577137290,1.23446,3341.0,3340.9,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1735577137492,1.23446,3341.0,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735577137493,0.2999,3340.7,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735577137693,0.29991,3340.6,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735577138189,0.29991,3340.5,3340.4,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1735577138394,1.23141,3340.5,3340.4,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1735577138585,1.23141,3340.5,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735577138586,0.29991,3340.4,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735577138785,0.29994,3340.1,3340.0,4.65220878]
["bitfinex-derivatives","ETHF0:USTF0",1735577138987,0.29994,3340.1,3340.0,4.95215878]
["bitfinex-derivatives","ETHF0:USTF0",1735577139289,0.29994,3340.1,3340.0,4.65220878]
["bitfinex-derivatives","ETHF0:USTF0",1735577139586,0.29994,3340.1,3340.0,4.95215878]
["bitfinex-derivatives","ETHF0:USTF0",1735577139989,3.2078,3340.4,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735577140185,6.23940096,3340.4,3339.7,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1735577140380,2.28181096,3340.1,3339.5,1.60199]
["bitfinex-derivatives","ETHF0:USTF0",1735577140583,0.29999,3339.6,3339.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735577140794,0.29999,3339.6,3339.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1735577141192,0.29999,3339.6,3339.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735577141600,0.29999,3339.6,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735577142400,5.786,3340.0,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735577142799,5.0361,3340.0,3339.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735577142993,5.0361,3340.0,3339.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1735577142994,3.2078,3340.0,3339.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1735577143200,2.35104098,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735577143401,2.35104098,3340.2,3340.1,1.60194]
["bitfinex-derivatives","ETHF0:USTF0",1735577143592,2.35104098,3340.2,3340.1,4.80974]
["bitfinex-derivatives","ETHF0:USTF0",1735577144105,0.29991,3340.5,3340.1,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1735577144297,0.29991,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735577144701,0.2999,3340.6,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735577144900,0.29991,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735577145402,0.954,3340.7,3340.2,42.102]
["bitfinex-derivatives","ETHF0:USTF0",1735577145600,0.29991,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735577145795,0.954,3340.7,3340.2,42.102]
["bitfinex-derivatives","ETHF0:USTF0",1735577146005,0.29992,3340.3,3340.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735577147107,0.29997,3339.8,3339.7,1.60197]
["bitfinex-derivatives","ETHF0:USTF0",1735577147291,0.29997,3339.8,3339.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735577147698,0.29997,3339.8,3339.7,1.60198]
["bitfinex-derivatives","ETHF0:USTF0",1735577147899,0.29997,3339.8,3339.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735577148501,0.29997,3339.8,3339.7,1.60198]
["bitfinex-derivatives","ETHF0:USTF0",1735577149005,0.29997,3339.8,3339.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735577150508,0.29997,3339.8,3339.7,1.60197]
["bitfinex-derivatives","ETHF0:USTF0",1735577150700,0.29997,3339.8,3339.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735577154011,0.29999,3339.6,3339.5,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1735577155009,0.8794,3339.9,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577155205,1.17937,3339.9,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735577155405,0.29998,3339.8,3339.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735577156008,0.29999,3339.7,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735577156208,0.29999,3339.6,3339.5,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1735577157411,0.8794,3339.9,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577157709,0.29998,3339.7,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735577157911,0.29999,3339.6,3339.5,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1735577158301,0.29999,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577158501,0.29999,3339.6,3339.5,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735577158901,0.29999,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577163414,0.29999,3339.6,3339.5,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735577164410,0.8858,3340.0,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735577164616,0.29994,3340.2,3340.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735577165018,0.29995,3340.1,3340.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735577165208,0.29995,3340.0,3339.9,4.40115]
["bitfinex-derivatives","ETHF0:USTF0",1735577165408,0.9549,3340.3,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577165409,4.91253,3340.3,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577165605,0.29998,3339.8,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577165805,4.91253,3340.3,3339.5,2.28181096]
["bitfinex-derivatives","ETHF0:USTF0",1735577166010,0.29996,3340.0,3339.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735577166517,3.2078,3340.3,3339.5,43.08181096]
["bitfinex-derivatives","ETHF0:USTF0",1735577166710,0.29994,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735577166903,3.2078,3340.3,3339.6,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1735577166904,0.29995,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735577167709,3.2078,3340.3,3339.5,43.83179096]
["bitfinex-derivatives","ETHF0:USTF0",1735577168015,3.2078,3340.3,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735577168316,0.74986,3340.1,3339.4,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1735577168619,0.29998,3339.7,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735577169013,0.29999,3339.6,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735577169513,0.74991,3339.9,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735577169514,0.29998,3339.7,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735577170507,0.9059,3340.0,3339.3,6.79061096]
["bitfinex-derivatives","ETHF0:USTF0",1735577170717,1.20585,3340.0,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735577172019,0.3,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735577172320,0.3,3339.4,3339.3,4.80881]
["bitfinex-derivatives","ETHF0:USTF0",1735577172617,0.3,3339.4,3339.3,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735577173017,0.3,3339.4,3339.3,4.80881]
["bitfinex-derivatives","ETHF0:USTF0",1735577174119,0.9002,3339.7,3339.3,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735577174322,0.29999,3339.6,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735577174533,2.35104098,3339.9,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735577174534,2.35104098,3339.9,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735577174721,2.35104098,3339.9,3339.8,41.09997]
["bitfinex-derivatives","ETHF0:USTF0",1735577175015,2.35104098,3339.9,3339.8,44.30777]
["bitfinex-derivatives","ETHF0:USTF0",1735577175216,3.52656148,3340.1,3339.8,44.9392]
["bitfinex-derivatives","ETHF0:USTF0",1735577175217,2.35104098,3340.0,3339.8,44.9392]
["bitfinex-derivatives","ETHF0:USTF0",1735577175424,2.35104098,3340.0,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735577176418,4.14854098,3340.6,3339.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735577176724,0.29996,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577176920,0.29997,3339.8,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735577177625,0.9431,3339.9,3339.5,5.95320878]
["bitfinex-derivatives","ETHF0:USTF0",1735577177928,0.29998,3339.7,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735577178928,0.29999,3339.6,3339.5,1.60099]
["bitfinex-derivatives","ETHF0:USTF0",1735577179227,0.9431,3339.9,3339.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1735577179519,2.35104098,3340.0,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735577180024,2.35104098,3340.0,3339.9,3.09636]
["bitfinex-derivatives","ETHF0:USTF0",1735577180524,0.29996,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577180729,2.13946,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577181426,1.8395,3339.9,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735577181724,1.8395,3339.9,3339.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1735577181918,0.29997,3339.8,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735577182427,0.29998,3339.7,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735577182929,0.3,3339.5,3339.4,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735577183330,0.3,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577184025,0.3,3339.5,3339.4,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735577184623,0.3,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577184820,2.65104098,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577185025,2.65104098,3339.5,3339.4,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735577185225,2.35104098,3339.5,3339.4,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735577185417,2.35104098,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577185617,2.65104098,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577187630,0.30004,3339.0,3338.9,7.86000878]
["bitfinex-derivatives","ETHF0:USTF0",1735577187827,0.30004,3339.0,3338.9,4.65220878]
["bitfinex-derivatives","ETHF0:USTF0",1735577188532,0.30006,3338.8,3338.7,4.65220878]
["bitfinex-derivatives","ETHF0:USTF0",1735577189224,2.58187096,3338.8,3338.7,4.65220878]
["bitfinex-derivatives","ETHF0:USTF0",1735577189831,2.58187096,3338.8,3338.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735577189832,2.28181096,3338.8,3338.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735577190134,0.30012,3338.1,3338.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1735577190433,2.28181096,3338.5,3337.9,4.65220878]
["bitfinex-derivatives","ETHF0:USTF0",1735577190434,0.30013,3338.0,3337.9,4.65220878]
["bitfinex-derivatives","ETHF0:USTF0",1735577190729,1.23753,3338.0,3337.9,4.65220878]
["bitfinex-derivatives","ETHF0:USTF0",1735577190931,0.9374,3338.0,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577191131,0.30015,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577191332,0.30015,3337.8,3337.5,4.65220878]
["bitfinex-derivatives","ETHF0:USTF0",1735577191523,0.30015,3337.8,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735577191824,0.8808,3337.9,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735577192029,5.5640784,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735577192233,2.3562784,3338.2,3338.1,2.58193096]
["bitfinex-derivatives","ETHF0:USTF0",1735577193325,3.5344176,3338.4,3338.1,2.28181096]
["bitfinex-derivatives","ETHF0:USTF0",1735577193526,2.3562784,3338.7,3338.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1735577193727,2.3562784,3338.7,3338.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735577194128,2.3562784,3338.7,3338.6,2.03428]
["bitfinex-derivatives","ETHF0:USTF0",1735577194739,0.30002,3339.3,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735577194926,3.2078,3339.4,3338.6,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1735577195129,0.30001,3339.3,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735577195329,0.30005,3339.0,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735577195631,5.48961096,3339.4,3338.6,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1735577195935,0.30007,3338.7,3338.6,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1735577196236,0.30006,3338.8,3338.6,2.48177]
["bitfinex-derivatives","ETHF0:USTF0",1735577196430,3.2078,3339.0,3338.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735577196628,0.30009,3338.4,3338.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735577197135,0.30012,3338.1,3338.0,4.65220878]
["bitfinex-derivatives","ETHF0:USTF0",1735577197634,0.30015,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577199139,0.30019,3337.4,3337.2,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1735577199341,1.7565,3337.9,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577199640,0.3002,3337.2,3337.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1735577199842,3.2078,3337.4,3336.8,5.95320878]
["bitfinex-derivatives","ETHF0:USTF0",1735577200138,0.30022,3337.1,3336.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735577200539,3.2078,3337.4,3336.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735577200740,0.30021,3337.1,3336.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735577201133,0.30021,3337.1,3336.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1735577201336,3.2078,3337.4,3336.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1735577201530,3.2078,3337.4,3337.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735577201741,0.30021,3337.1,3337.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735577202039,0.30021,3337.1,3336.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735577202840,0.30021,3337.1,3336.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1735577203042,3.2078,3337.4,3336.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1735577203243,3.2078,3337.8,3336.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1735577203456,0.30021,3337.2,3336.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1735577203744,0.8884,3337.9,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735577203946,0.9395,3338.0,3337.4,2.93660388]
["bitfinex-derivatives","ETHF0:USTF0",1735577204135,1.194,3338.4,3337.5,3.95824]
["bitfinex-derivatives","ETHF0:USTF0",1735577204341,4.1078,3338.8,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577204545,2.34527702,3338.1,3338.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735577205042,2.34527702,3338.1,3338.0,41.10013]
["bitfinex-derivatives","ETHF0:USTF0",1735577206041,5.86319255,3338.7,3338.0,41.10013]
["bitfinex-derivatives","ETHF0:USTF0",1735577206042,0.8812,3338.9,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735577206240,0.30013,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577206842,0.75023,3338.5,3337.9,3.50794]
["bitfinex-derivatives","ETHF0:USTF0",1735577207044,0.30012,3338.1,3337.9,3.50793]
["bitfinex-derivatives","ETHF0:USTF0",1735577207244,0.30013,3338.0,3337.9,3.50793]
["bitfinex-derivatives","ETHF0:USTF0",1735577207443,0.30012,3338.1,3338.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735577207749,0.75023,3338.5,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577208253,0.30013,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577209052,0.30013,3338.0,3337.5,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735577209053,3.2078,3338.3,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577209252,3.2078,3337.8,3337.3,1.59919]
["bitfinex-derivatives","ETHF0:USTF0",1735577209559,0.30016,3337.7,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735577209857,0.30018,3337.5,3337.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735577210050,3.2078,3337.8,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735577210251,3.2078,3337.8,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735577210552,0.9352,3337.9,3337.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735577210753,2.34527702,3338.7,3337.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735577210754,6.30325702,3338.7,3337.5,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1735577210953,0.30013,3338.1,3337.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735577211656,1.8377,3338.4,3337.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735577211657,0.30013,3338.0,3337.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735577211846,0.30013,3338.0,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735577213859,0.30013,3338.1,3337.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735577214051,0.30013,3338.1,3337.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735577214250,3.5079,3338.3,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735577214445,0.9381,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735577214847,3.51791553,3339.3,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577215053,0.30003,3339.1,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735577215247,3.51791553,3339.3,3338.7,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735577215451,3.51791553,3339.3,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735577215861,3.51791553,3339.3,3338.7,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735577215862,2.64529702,3339.2,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735577216058,2.64529702,3339.2,3338.7,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735577216254,0.30003,3339.1,3338.7,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735577216462,0.30003,3339.1,3338.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735577216658,0.8929,3339.6,3338.7,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735577216954,3.2078,3339.0,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577217159,3.2078,3339.0,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735577217160,0.30009,3338.4,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735577217360,3.2078,3338.6,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735577217561,3.2078,3338.6,3337.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735577217961,0.3001,3338.4,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735577218363,0.30012,3338.2,3338.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735577218560,3.2078,3338.6,3337.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735577218561,0.30013,3338.1,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735577218862,0.75022,3338.5,3337.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735577219163,0.30014,3337.9,3337.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735577219360,0.30016,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577219760,1.64583,3338.1,3337.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735577219761,0.8955,3338.1,3337.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735577219960,1.05046,3338.0,3337.4,1.59918]
["bitfinex-derivatives","ETHF0:USTF0",1735577220264,0.75033,3338.0,3337.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735577220458,0.30017,3337.5,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735577220854,0.30018,3337.4,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735577221051,0.75033,3338.0,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735577221263,0.75033,3338.0,3337.2,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1735577221264,0.30019,3337.4,3337.2,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1735577221562,0.30019,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577221767,0.30021,3337.1,3336.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735577222559,0.30019,3337.3,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735577222959,3.2078,3337.7,3336.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735577222960,3.95821,3337.7,3336.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735577223262,6.14440388,3337.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577223465,0.30028,3336.4,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577223762,0.30025,3336.7,3336.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735577223965,0.30024,3336.8,3336.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735577224154,0.8768,3337.2,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735577224356,3.508,3337.3,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577224667,3.508,3337.3,3336.7,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1735577224668,3.2078,3337.3,3336.7,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1735577224866,2.64545702,3337.5,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577225157,2.34527702,3337.5,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577225364,0.3002,3337.3,3337.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735577225552,0.30021,3337.2,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577225757,0.30022,3337.0,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735577225953,3.2078,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577226158,0.30025,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577226363,3.95828,3337.4,3336.2,4.64992602]
["bitfinex-derivatives","ETHF0:USTF0",1735577226364,0.30028,3336.3,3336.2,4.64992602]
["bitfinex-derivatives","ETHF0:USTF0",1735577226561,0.30027,3336.5,3336.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735577226858,0.30027,3336.5,3336.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735577227665,0.30027,3336.5,3336.1,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735577227666,0.30028,3336.4,3336.1,4.8081]
["bitfinex-derivatives","ETHF0:USTF0",1735577227867,0.30029,3336.2,3336.1,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735577228069,0.30029,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577228569,0.30028,3336.3,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577228764,0.8405,3336.6,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577228966,0.30029,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577229471,0.75067,3336.5,3335.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735577229673,0.3003,3336.2,3335.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735577229869,3.2078,3336.8,3336.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735577230169,3.2078,3336.8,3336.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735577230362,3.51791553,3337.3,3336.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735577230363,3.81811553,3337.3,3336.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735577230567,3.51791553,3337.3,3336.9,6.14440388]
["bitfinex-derivatives","ETHF0:USTF0",1735577230765,3.51791553,3337.3,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735577230965,3.51791553,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735577231361,3.51791553,3337.2,3337.1,41.10021]
["bitfinex-derivatives","ETHF0:USTF0",1735577232061,3.51791553,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735577232260,4.99074404,3337.4,3337.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1735577232261,0.30018,3337.5,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735577232466,3.2078,3337.8,3337.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735577232667,0.30015,3337.8,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735577232864,2.64787216,3338.2,3338.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735577233063,2.34776216,3338.2,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577233263,4.69055404,3338.5,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577233264,0.30013,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577233460,0.30017,3337.6,3337.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735577233666,3.2078,3337.8,3337.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735577233861,0.30017,3337.6,3337.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735577234585,0.30016,3337.7,3337.5,1.60017]
["bitfinex-derivatives","ETHF0:USTF0",1735577234770,0.30017,3337.6,3337.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735577235072,0.30017,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577235273,1.50095,3337.4,3336.6,4.64992602]
["bitfinex-derivatives","ETHF0:USTF0",1735577235474,0.30025,3336.7,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735577235664,0.30026,3336.6,3336.4,3.50807]
["bitfinex-derivatives","ETHF0:USTF0",1735577235865,3.2078,3337.2,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577236169,0.30024,3336.8,3336.6,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735577236378,0.30025,3336.7,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735577236564,3.2078,3337.2,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577236880,3.2078,3337.2,3336.5,2.93660388]
["bitfinex-derivatives","ETHF0:USTF0",1735577237273,0.30022,3337.1,3336.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735577237470,0.30023,3337.0,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735577237671,3.2078,3337.2,3336.7,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735577237873,3.2078,3337.2,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577238170,0.30026,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577238674,0.75056,3337.0,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577238871,0.30026,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577239875,0.3003,3336.1,3335.9,3.50811]
["bitfinex-derivatives","ETHF0:USTF0",1735577240678,0.8807,3336.5,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577240871,0.30031,3336.1,3335.9,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735577241067,0.30031,3336.1,3335.7,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1735577241265,0.30031,3336.1,3335.9,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735577241465,0.8807,3336.5,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577241675,0.30027,3336.5,3336.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735577241878,0.8743,3336.7,3336.6,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735577242175,2.64799216,3336.9,3336.7,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735577242376,2.64799216,3336.9,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735577242577,2.64799216,3336.9,3336.7,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735577242971,2.34776216,3336.9,3336.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735577243170,0.30025,3336.7,3336.5,1.59926]
["bitfinex-derivatives","ETHF0:USTF0",1735577243373,5.27521553,3337.1,3336.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735577243374,0.30024,3336.8,3336.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735577243678,1.7573,3337.1,3336.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735577243872,1.7573,3337.1,3336.8,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735577243873,0.30022,3337.0,3336.8,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735577244071,4.38861,3337.2,3337.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735577244376,3.2078,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735577244576,3.81807553,3337.7,3336.9,3.74120388]
["bitfinex-derivatives","ETHF0:USTF0",1735577244774,2.34776216,3337.5,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735577245077,2.64794216,3337.5,3337.3,3.50799]
["bitfinex-derivatives","ETHF0:USTF0",1735577245270,2.34776216,3337.5,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735577245479,2.34776216,3337.5,3337.4,1.59918]
["bitfinex-derivatives","ETHF0:USTF0",1735577245680,2.34776216,3337.5,3337.4,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1735577245879,2.34776216,3337.5,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577246174,0.8207,3338.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577246368,0.30015,3337.8,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735577246771,0.30016,3337.7,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735577246973,0.8207,3338.0,3336.9,7.44340388]
["bitfinex-derivatives","ETHF0:USTF0",1735577247170,0.3002,3337.2,3337.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735577247476,3.2078,3337.7,3336.9,7.44340388]
["bitfinex-derivatives","ETHF0:USTF0",1735577247670,0.30021,3337.1,3336.9,4.80703]
["bitfinex-derivatives","ETHF0:USTF0",1735577247866,0.75042,3337.6,3336.9,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735577248068,0.30022,3337.0,3336.9,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735577248980,0.30022,3337.0,3336.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735577249175,3.2078,3337.3,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577249474,0.30026,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577249673,0.30026,3336.5,3336.4,3.50807]
["bitfinex-derivatives","ETHF0:USTF0",1735577249880,0.30026,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577250272,0.8426,3336.8,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577250472,0.30029,3336.2,3336.1,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735577250681,0.75065,3336.6,3335.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735577250982,0.30029,3336.2,3336.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735577251180,0.30031,3336.1,3335.9,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735577251383,0.3003,3336.2,3336.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735577251573,0.8453,3336.7,3335.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735577251774,0.8453,3336.7,3336.1,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735577251974,0.8453,3336.7,3335.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735577252278,0.8453,3336.7,3336.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735577252479,0.30028,3336.4,3336.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735577252679,0.30027,3336.5,3336.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735577253780,0.8426,3336.8,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577253980,0.30025,3336.7,3336.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735577254184,0.30026,3336.6,3336.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735577254481,0.8426,3336.8,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577254880,0.30026,3336.6,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577255081,0.30024,3336.8,3336.1,6.14440388]
["bitfinex-derivatives","ETHF0:USTF0",1735577255284,0.30024,3336.8,3336.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735577255485,3.2078,3337.1,3336.2,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1735577255684,1.1861,3337.3,3337.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735577255884,0.8859,3337.3,3336.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735577256087,0.3002,3337.2,3336.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735577256385,0.8859,3337.3,3337.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735577256587,0.8859,3337.3,3336.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735577256884,0.30021,3337.2,3337.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735577257489,0.8859,3337.3,3336.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735577257688,0.30023,3336.9,3336.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735577258080,3.2078,3337.2,3336.4,42.099]
["bitfinex-derivatives","ETHF0:USTF0",1735577258387,3.2078,3337.2,3336.4,1.59927]
["bitfinex-derivatives","ETHF0:USTF0",1735577258388,0.30026,3336.5,3336.4,1.59927]
["bitfinex-derivatives","ETHF0:USTF0",1735577258584,0.30026,3336.5,3336.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735577259381,4.0128,3336.8,3336.0,4.64992602]
["bitfinex-derivatives","ETHF0:USTF0",1735577259582,3.50804,3336.8,3336.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735577259786,3.2078,3336.8,3336.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735577259985,0.30025,3336.7,3336.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735577260484,2.34776216,3337.0,3336.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735577260683,0.30024,3336.8,3336.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735577261185,0.30024,3336.8,3336.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735577261588,3.2078,3337.2,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577261790,3.2078,3337.2,3336.5,3.75500388]
["bitfinex-derivatives","ETHF0:USTF0",1735577261989,1.1861,3337.3,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735577262288,2.34776216,3337.5,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735577262488,0.30018,3337.4,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735577262689,2.34776216,3337.5,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735577262890,2.34776216,3337.5,3337.2,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1735577262891,2.64794216,3337.5,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735577263290,2.64794216,3337.5,3337.2,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1735577263483,0.30019,3337.4,3337.2,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1735577263681,0.30019,3337.4,3337.2,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1735577263884,0.30019,3337.4,3337.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1735577264089,0.30015,3337.8,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735577264288,0.30016,3337.7,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735577264595,0.30017,3337.6,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735577264792,0.30016,3337.7,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735577265091,2.34776216,3337.8,3337.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1735577265390,0.30017,3337.6,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735577265587,0.30018,3337.5,3337.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735577268191,0.8427,3337.6,3337.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735577268388,0.8427,3337.6,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735577268589,0.8427,3337.6,3337.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735577268791,0.30017,3337.5,3337.4,1.59918]
["bitfinex-derivatives","ETHF0:USTF0",1735577268992,1.14287,3337.6,3337.4,1.59918]
["bitfinex-derivatives","ETHF0:USTF0",1735577269392,0.8427,3337.6,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735577269788,2.34776216,3337.7,3337.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735577270190,2.34776216,3337.8,3337.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735577270392,2.34776216,3337.8,3337.7,3.23676388]
["bitfinex-derivatives","ETHF0:USTF0",1735577270804,2.34776216,3337.8,3337.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735577271098,0.30018,3337.4,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735577271296,1.55427,3337.9,3337.3,6.97488904]
["bitfinex-derivatives","ETHF0:USTF0",1735577271491,0.30018,3337.4,3337.3,6.97488904]
["bitfinex-derivatives","ETHF0:USTF0",1735577272390,0.30018,3337.4,3337.3,7.27507904]
["bitfinex-derivatives","ETHF0:USTF0",1735577272592,0.30019,3337.4,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735577274497,0.8271,3337.7,3337.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735577274697,0.3002,3337.3,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735577277099,3.92527216,3337.7,3337.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735577277100,0.30019,3337.4,3337.3,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735577277290,3.17486216,3337.7,3337.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735577277291,0.30018,3337.6,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735577277997,0.30019,3337.4,3337.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735577278390,0.30019,3337.4,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735577278590,0.8271,3337.7,3337.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735577278790,0.30018,3337.5,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735577279610,2.34776216,3338.0,3337.3,6.14440388]
["bitfinex-derivatives","ETHF0:USTF0",1735577279794,2.34776216,3337.9,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735577280397,0.30015,3337.8,3337.7,3.50795]
["bitfinex-derivatives","ETHF0:USTF0",1735577280597,0.30015,3337.8,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735577280892,2.34776216,3337.9,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735577281088,5.09573553,3338.1,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735577281089,0.30016,3337.8,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735577281303,0.30014,3337.9,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735577281493,0.30016,3337.8,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735577281694,0.30014,3337.9,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735577281894,0.30013,3338.0,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735577282095,0.8275,3338.1,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735577282301,0.30016,3337.7,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735577282502,0.30015,3337.8,3337.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735577282702,0.8275,3338.1,3337.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735577282905,0.30015,3337.8,3337.3,6.14440388]
["bitfinex-derivatives","ETHF0:USTF0",1735577283301,0.75033,3338.0,3337.1,4.66914252]
["bitfinex-derivatives","ETHF0:USTF0",1735577283504,0.3002,3337.3,3337.1,4.96934252]
["bitfinex-derivatives","ETHF0:USTF0",1735577283801,0.30019,3337.4,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735577284107,3.2078,3338.1,3337.3,6.14440388]
["bitfinex-derivatives","ETHF0:USTF0",1735577284299,8.19844404,3338.5,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735577284506,4.69055404,3338.5,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735577284707,3.81802553,3338.3,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735577285002,0.8534,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735577286203,2.34776216,3338.3,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735577286401,2.64784216,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735577286802,2.34776216,3338.6,3338.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1735577287001,0.30015,3337.8,3337.7,3.50795]
["bitfinex-derivatives","ETHF0:USTF0",1735577287207,0.30014,3337.9,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735577287604,0.30015,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577287806,3.95811,3338.1,3337.6,4.66914252]
["bitfinex-derivatives","ETHF0:USTF0",1735577288107,0.30016,3337.7,3337.6,4.66914252]
["bitfinex-derivatives","ETHF0:USTF0",1735577289008,0.30016,3337.7,3336.8,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1735577289009,0.75049,3337.4,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577289209,0.30023,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577289503,0.3002,3337.2,3337.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735577289705,0.3002,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735577289901,1.1289,3337.3,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735577290508,0.8287,3337.3,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577290707,0.8287,3337.3,3336.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735577290897,0.30022,3337.1,3336.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735577291102,0.30021,3337.2,3337.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735577291313,0.30021,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735577291513,2.34776216,3337.4,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735577292106,0.30019,3337.3,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735577292409,0.30021,3337.1,3336.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735577292605,0.30023,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577293304,0.30025,3336.7,3336.6,6.97488904]
["bitfinex-derivatives","ETHF0:USTF0",1735577294611,0.30025,3336.7,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735577294908,0.30028,3336.3,3336.2,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735577295099,0.30028,3336.3,3335.9,3.79440388]
["bitfinex-derivatives","ETHF0:USTF0",1735577295100,0.3003,3336.2,3335.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1735577295301,0.30031,3336.0,3335.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1735577295503,0.30032,3335.9,3335.7,10.18268904]
["bitfinex-derivatives","ETHF0:USTF0",1735577295703,0.30031,3336.0,3335.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735577296797,0.30031,3336.0,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577296798,0.30031,3336.0,3335.7,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735577297003,0.30031,3336.0,3335.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735577297197,0.30031,3336.0,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577297403,0.30033,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577298209,0.30035,3335.5,3335.4,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1735577298912,0.30036,3335.5,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577299113,0.30031,3336.0,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577299313,0.30035,3335.6,3335.3,3.50817]
["bitfinex-derivatives","ETHF0:USTF0",1735577299807,3.2078,3336.1,3335.5,2.93660388]
["bitfinex-derivatives","ETHF0:USTF0",1735577300008,2.34776216,3335.8,3335.5,2.93660388]
["bitfinex-derivatives","ETHF0:USTF0",1735577300215,2.34776216,3335.8,3335.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735577300806,2.34776216,3335.8,3335.7,41.10033]
["bitfinex-derivatives","ETHF0:USTF0",1735577301007,3.2078,3336.1,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735577301209,3.50811,3336.1,3335.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735577301409,3.2078,3336.1,3335.9,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735577301609,3.2078,3336.1,3336.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735577302316,3.2078,3336.1,3335.9,3.23691388]
["bitfinex-derivatives","ETHF0:USTF0",1735577302514,0.30031,3336.0,3335.9,2.93660388]
["bitfinex-derivatives","ETHF0:USTF0",1735577302717,3.2078,3336.1,3335.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1735577303007,3.2078,3336.1,3335.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735577303008,0.30034,3335.7,3335.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735577303808,0.8827,3335.9,3335.2,41.6673]
["bitfinex-derivatives","ETHF0:USTF0",1735577303809,0.30036,3335.4,3335.2,41.6673]
["bitfinex-derivatives","ETHF0:USTF0",1735577304316,0.30036,3335.4,3335.2,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1735577305213,0.30037,3335.3,3335.2,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1735577305409,3.95865,3335.7,3334.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735577305614,0.30041,3335.0,3334.8,4.80521]
["bitfinex-derivatives","ETHF0:USTF0",1735577306019,0.30044,3334.6,3334.5,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1735577306207,0.30043,3334.7,3334.5,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1735577306409,3.2078,3334.9,3334.3,6.97488904]
["bitfinex-derivatives","ETHF0:USTF0",1735577306615,0.30045,3334.4,3334.3,6.97488904]
["bitfinex-derivatives","ETHF0:USTF0",1735577307215,3.2078,3334.9,3334.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1735577307412,0.30046,3334.4,3334.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735577307613,3.2078,3334.8,3334.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735577308016,0.30046,3334.3,3334.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735577308508,3.2078,3334.8,3334.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1735577308819,0.30046,3334.3,3334.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735577309513,0.30048,3334.2,3334.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735577310314,2.4894,3335.1,3334.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735577310315,0.3004,3335.0,3334.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735577310808,3.2078,3335.6,3334.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735577311011,6.16156604,3335.7,3334.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1735577311220,0.3004,3335.1,3335.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735577311523,3.2078,3335.5,3334.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1735577311819,0.30039,3335.2,3335.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735577312219,0.3004,3335.1,3334.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735577312817,0.30039,3335.2,3335.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735577313022,0.30038,3335.3,3335.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735577314021,3.50816,3335.5,3335.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735577314719,0.30037,3335.4,3335.2,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735577315126,3.2078,3335.5,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577315325,0.8772,3335.7,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577315518,0.30035,3335.6,3335.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735577315826,0.30052,3333.7,3333.3,1.31441717]
["bitfinex-derivatives","ETHF0:USTF0",1735577316038,0.30052,3333.7,3333.2,11.62481507]
["bitfinex-derivatives","ETHF0:USTF0",1735577316324,0.30053,3333.6,3333.5,6.97488904]
["bitfinex-derivatives","ETHF0:USTF0",1735577317633,2.93660388,3333.8,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577317634,0.30056,3333.3,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577318038,0.30055,3333.4,3333.1,3.50837]
["bitfinex-derivatives","ETHF0:USTF0",1735577318426,0.30056,3333.3,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577318937,0.30056,3333.3,3333.1,3.50837]
["bitfinex-derivatives","ETHF0:USTF0",1735577319235,0.30055,3333.3,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577319427,0.30055,3333.3,3333.1,3.50837]
["bitfinex-derivatives","ETHF0:USTF0",1735577319738,0.30052,3333.7,3333.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735577320040,0.30052,3333.7,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577320231,0.30053,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577320740,3.2078,3333.7,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577321035,0.30056,3333.2,3333.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735577321524,0.7513,3333.7,3332.9,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1735577321728,0.30058,3333.0,3332.9,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1735577322032,3.2078,3333.3,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577322336,0.30061,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577323334,0.30062,3332.6,3332.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735577326524,3.2078,3332.9,3332.2,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1735577326730,3.2078,3332.9,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577326731,0.30065,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577327729,1.7249,3332.5,3331.6,4.8511]
["bitfinex-derivatives","ETHF0:USTF0",1735577327935,0.3007,3331.7,3331.6,6.1491]
["bitfinex-derivatives","ETHF0:USTF0",1735577328240,0.3007,3331.7,3331.6,4.8511]
["bitfinex-derivatives","ETHF0:USTF0",1735577328439,0.3007,3331.7,3331.6,5.15181]
["bitfinex-derivatives","ETHF0:USTF0",1735577328845,0.3007,3331.7,3331.6,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1735577329141,0.30071,3331.6,3331.5,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735577329338,3.2078,3332.1,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577329537,0.30067,3332.0,3331.9,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735577329840,0.30067,3332.0,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577329841,0.30067,3332.0,3331.8,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735577330244,0.30063,3332.4,3331.8,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735577330435,4.9327,3332.5,3331.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1735577330634,2.93660388,3332.2,3331.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1735577330838,0.3007,3331.7,3331.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1735577331037,0.30071,3331.6,3331.4,3.50852]
["bitfinex-derivatives","ETHF0:USTF0",1735577331239,2.93660388,3332.2,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577331439,0.30072,3331.5,3331.4,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735577331633,0.30072,3331.5,3331.4,3.50852]
["bitfinex-derivatives","ETHF0:USTF0",1735577332745,0.30071,3331.6,3331.5,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735577333444,0.30071,3331.6,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577333445,1.61098,3332.0,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577333646,0.30071,3331.6,3331.5,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735577333843,0.30072,3331.5,3331.4,3.50852]
["bitfinex-derivatives","ETHF0:USTF0",1735577334147,0.30072,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577334349,0.30072,3331.5,3331.4,3.50852]
["bitfinex-derivatives","ETHF0:USTF0",1735577334544,0.30072,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577334743,0.30072,3331.5,3331.4,3.50852]
["bitfinex-derivatives","ETHF0:USTF0",1735577335144,1.61098,3332.0,3331.5,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735577335145,0.30071,3331.6,3331.5,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735577335445,0.30072,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577336148,0.30072,3331.5,3331.4,3.50852]
["bitfinex-derivatives","ETHF0:USTF0",1735577336351,0.30072,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577338850,3.76210388,3331.8,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577339247,0.30072,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577341147,0.30072,3331.5,3330.8,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1735577341148,0.30077,3330.9,3330.8,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735577341340,0.30079,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577341541,0.3008,3330.6,3330.4,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735577341944,0.3008,3330.6,3330.2,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735577341945,0.30079,3330.7,3330.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735577342150,0.8812,3330.9,3330.2,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735577342561,0.3008,3330.6,3330.4,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735577342741,0.30079,3330.7,3330.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735577342947,0.8812,3330.9,3330.2,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735577343353,2.93660388,3330.8,3330.2,1.96803]
["bitfinex-derivatives","ETHF0:USTF0",1735577343547,0.30082,3330.4,3330.2,1.96803]
["bitfinex-derivatives","ETHF0:USTF0",1735577343747,0.8849,3330.7,3330.3,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735577343748,0.30081,3330.5,3330.3,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735577344150,3.2078,3331.1,3330.2,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735577344350,3.50856,3331.1,3330.4,3.95982]
["bitfinex-derivatives","ETHF0:USTF0",1735577344658,0.8198,3331.4,3331.3,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735577344858,0.8198,3331.4,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577344859,0.30073,3331.4,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577345152,0.30073,3331.4,3331.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735577345454,0.30074,3331.3,3331.1,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735577345655,0.30074,3331.3,3331.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735577345858,3.2078,3331.5,3331.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735577346156,0.30074,3331.2,3331.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735577346446,0.75182,3331.4,3330.9,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1735577346651,0.30076,3331.0,3330.9,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1735577346856,0.30076,3331.0,3330.9,2.00317]
["bitfinex-derivatives","ETHF0:USTF0",1735577347051,0.30076,3331.0,3330.9,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1735577347354,0.30076,3331.0,3330.9,2.00317]
["bitfinex-derivatives","ETHF0:USTF0",1735577347555,0.30076,3331.0,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577347556,0.30081,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577348849,2.93660388,3330.7,3330.0,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1735577349349,0.30084,3330.1,3330.0,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1735577349549,0.30084,3330.1,3330.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1735577350149,3.73540388,3330.3,3329.8,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735577350350,0.30086,3329.9,3329.8,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735577350751,3.73540388,3330.3,3329.6,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1735577350950,0.30086,3330.0,3329.9,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735577351957,0.30084,3330.2,3330.1,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735577353257,0.30085,3330.1,3330.0,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735577353755,0.30083,3330.3,3330.2,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735577354161,3.2078,3330.6,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577354457,3.5086,3330.6,3330.5,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735577354956,6.14440388,3331.1,3331.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735577355154,6.44515388,3331.1,3331.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735577355349,6.14440388,3331.1,3330.6,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1735577355558,0.30077,3331.0,3330.9,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735577355856,0.30077,3331.0,3330.6,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1735577355857,0.30078,3330.8,3330.7,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735577356060,0.3008,3330.6,3330.5,1.59979]
["bitfinex-derivatives","ETHF0:USTF0",1735577356258,0.30079,3330.7,3330.6,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735577356459,6.14440388,3331.1,3330.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735577356650,0.30078,3330.8,3330.7,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735577356850,6.14440388,3331.1,3330.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735577357051,0.3008,3330.6,3330.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735577357248,0.30079,3330.7,3330.6,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735577358461,0.3008,3330.6,3330.5,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1735577358661,0.30079,3330.7,3330.6,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735577359464,6.14440388,3331.1,3330.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735577359656,0.30076,3331.0,3330.7,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735577359855,6.14440388,3331.1,3330.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735577360065,1.659,3330.9,3330.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735577360360,0.30078,3330.9,3330.8,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735577360555,6.14440388,3331.1,3330.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735577360755,6.89630388,3331.1,3330.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735577360958,0.3008,3330.6,3330.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735577361262,0.3008,3330.6,3330.5,1.59981]
["bitfinex-derivatives","ETHF0:USTF0",1735577361562,0.30079,3330.7,3330.6,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735577361955,0.3008,3330.6,3330.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735577362164,0.3008,3330.6,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577362165,2.93660388,3330.8,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577362364,0.30081,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577362755,0.30081,3330.4,3329.8,3.50866]
["bitfinex-derivatives","ETHF0:USTF0",1735577362756,0.30086,3329.9,3329.8,3.50866]
["bitfinex-derivatives","ETHF0:USTF0",1735577362955,0.30086,3329.9,3329.7,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1735577363258,0.30084,3330.2,3330.1,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735577363461,0.30083,3330.2,3330.1,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735577364260,0.8416,3330.5,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577364460,0.30085,3330.1,3330.0,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735577364855,3.2078,3330.6,3330.5,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735577365054,3.95968,3331.2,3330.2,5.25788]
["bitfinex-derivatives","ETHF0:USTF0",1735577365261,0.30079,3330.7,3330.6,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735577365462,0.8169,3331.1,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577365760,4.0282,3331.2,3331.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735577366065,4.0282,3331.2,3330.6,4.78309]
["bitfinex-derivatives","ETHF0:USTF0",1735577366269,4.32895,3331.2,3331.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735577366764,3.50855,3331.2,3331.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735577367161,3.2078,3331.2,3330.7,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1735577367459,3.2078,3331.2,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577367655,0.3008,3330.6,3330.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735577367862,0.30079,3330.7,3330.6,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735577368163,0.30078,3330.8,3330.7,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735577368362,0.30079,3330.7,3330.4,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1735577368562,0.3008,3330.6,3330.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735577368762,0.30079,3330.7,3330.6,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735577368965,0.30078,3330.8,3330.7,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735577369167,0.30076,3331.0,3330.9,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735577369965,0.30077,3330.9,3330.8,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735577370661,3.2078,3331.2,3330.8,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735577370860,0.30077,3331.0,3330.9,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735577371161,3.50855,3331.2,3331.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735577371361,0.30076,3331.1,3331.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735577371663,0.30076,3331.1,3331.0,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735577372165,3.2078,3331.2,3330.6,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1735577372368,3.2078,3331.2,3331.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735577373269,2.63525622,3331.7,3331.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735577373462,3.2078,3331.8,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577373867,0.30071,3331.6,3331.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1735577374067,0.30072,3331.5,3331.4,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735577374567,0.30072,3331.5,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577374568,0.30071,3331.6,3331.5,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735577374965,3.2078,3331.8,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577375165,0.30072,3331.5,3331.4,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735577375367,3.2078,3331.8,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577375564,0.75177,3331.6,3331.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1735577375771,0.30077,3330.9,3330.8,6.97564872]
["bitfinex-derivatives","ETHF0:USTF0",1735577375967,6.14440388,3331.3,3330.8,6.97564872]
["bitfinex-derivatives","ETHF0:USTF0",1735577376174,6.95010388,3331.3,3330.7,10.18344872]
["bitfinex-derivatives","ETHF0:USTF0",1735577376360,0.30076,3331.0,3330.9,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735577376569,0.30075,3331.1,3331.0,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735577376871,4.31423,3331.3,3331.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735577377165,0.30075,3331.2,3331.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735577377372,4.0135,3331.3,3331.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735577377569,4.0135,3331.3,3330.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1735577377570,3.2078,3331.8,3330.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1735577377776,0.30072,3331.5,3331.0,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1735577377962,0.30072,3331.5,3330.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1735577377963,2.63525622,3331.6,3331.5,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735577378565,2.33454622,3331.6,3331.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1735577378761,0.30072,3331.5,3331.4,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735577378968,0.30072,3331.5,3330.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1735577378969,3.2078,3331.8,3330.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1735577379177,0.75182,3331.4,3330.8,7.27641872]
["bitfinex-derivatives","ETHF0:USTF0",1735577379473,0.30077,3331.0,3330.9,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735577379867,0.30077,3330.9,3330.8,7.27641872]
["bitfinex-derivatives","ETHF0:USTF0",1735577380067,0.30077,3330.9,3330.8,6.97564872]
["bitfinex-derivatives","ETHF0:USTF0",1735577380571,0.3008,3330.6,3330.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735577381269,0.3008,3330.6,3330.4,8.27364872]
["bitfinex-derivatives","ETHF0:USTF0",1735577381270,2.93660388,3331.1,3330.4,8.27364872]
["bitfinex-derivatives","ETHF0:USTF0",1735577381476,0.30084,3330.5,3330.4,6.97564872]
["bitfinex-derivatives","ETHF0:USTF0",1735577381867,3.2078,3330.5,3330.1,6.97564872]
["bitfinex-derivatives","ETHF0:USTF0",1735577382064,1.5757,3330.4,3330.1,6.97564872]
["bitfinex-derivatives","ETHF0:USTF0",1735577382263,0.30086,3330.2,3330.1,6.97564872]
["bitfinex-derivatives","ETHF0:USTF0",1735577383378,1.5757,3330.4,3330.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1735577383569,1.5757,3330.4,3329.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735577383570,0.3009,3329.8,3329.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735577383765,0.3009,3329.8,3329.7,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1735577384168,0.3009,3329.8,3329.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735577384571,3.2078,3330.0,3329.6,8.52544872]
["bitfinex-derivatives","ETHF0:USTF0",1735577384777,0.30091,3329.7,3329.6,8.82635872]
["bitfinex-derivatives","ETHF0:USTF0",1735577385574,0.30091,3329.7,3329.6,1.85071]
["bitfinex-derivatives","ETHF0:USTF0",1735577385769,0.30091,3329.8,3329.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735577385972,3.2078,3330.0,3329.6,1.85071]
["bitfinex-derivatives","ETHF0:USTF0",1735577385973,0.30091,3329.7,3329.6,1.85071]
["bitfinex-derivatives","ETHF0:USTF0",1735577386772,0.30089,3329.9,3329.8,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735577387470,3.2078,3330.0,3329.6,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1735577387671,0.3009,3329.8,3329.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735577387878,0.3009,3329.9,3329.6,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1735577388073,3.2078,3330.0,3329.6,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1735577388479,0.30091,3329.7,3329.6,1.85071]
["bitfinex-derivatives","ETHF0:USTF0",1735577388873,3.2078,3330.0,3329.5,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735577389071,0.30092,3329.6,3329.5,4.80673]
["bitfinex-derivatives","ETHF0:USTF0",1735577389279,3.2078,3330.0,3329.5,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735577389681,0.30092,3329.6,3329.5,4.80672]
["bitfinex-derivatives","ETHF0:USTF0",1735577390477,0.30092,3329.6,3329.5,1.59892]
["bitfinex-derivatives","ETHF0:USTF0",1735577391384,0.30092,3329.7,3329.6,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735577391684,3.2078,3330.0,3329.3,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1735577391981,0.30092,3329.7,3329.6,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735577392177,3.2078,3330.0,3329.3,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1735577392178,3.96002,3330.0,3329.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735577392379,3.96002,3330.0,3329.3,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1735577392380,0.30094,3329.4,3329.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1735577392778,0.30094,3329.4,3329.3,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1735577393177,0.75229,3329.7,3329.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735577393178,0.30092,3329.6,3329.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735577393485,0.30093,3329.5,3329.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735577394285,0.7984,3329.7,3329.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1735577394483,0.30092,3329.6,3329.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735577394784,0.7984,3329.7,3329.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735577395087,1.09931,3329.7,3329.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735577395384,0.7984,3329.7,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577395777,0.7984,3329.7,3329.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735577395778,0.30093,3329.5,3329.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735577396786,0.7984,3329.7,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577396985,0.30094,3329.4,3329.3,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735577397381,0.30095,3329.3,3329.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735577397783,0.30094,3329.4,3329.3,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735577398786,0.7984,3329.7,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577399085,0.30093,3329.6,3329.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735577399678,0.30094,3329.4,3329.3,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735577400285,0.30093,3329.6,3329.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735577400686,0.30094,3329.5,3329.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735577400986,0.30093,3329.6,3329.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735577401184,3.08994086,3329.7,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577401380,0.30093,3329.6,3329.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735577402286,0.30093,3329.5,3329.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735577402482,3.08994086,3329.7,3329.2,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1735577402687,1.09931,3329.7,3329.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735577402885,0.8381,3329.8,3329.2,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1735577403084,0.8381,3329.8,3329.7,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735577403283,1.139,3329.8,3329.7,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735577403490,0.8381,3329.8,3329.7,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735577403689,3.2078,3330.0,3329.4,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1735577403891,3.50868,3330.0,3329.9,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735577404088,3.2078,3330.0,3329.9,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735577404895,5.54234622,3330.4,3330.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735577405190,5.84318622,3330.4,3330.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735577405388,5.54234622,3330.4,3329.7,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1735577405584,0.30091,3329.7,3329.6,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735577406189,1.9003,3329.8,3329.7,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735577406489,0.30092,3329.6,3329.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735577406798,1.5994,3329.8,3329.4,7.27657872]
["bitfinex-derivatives","ETHF0:USTF0",1735577406799,0.30093,3329.5,3329.4,7.27657872]
["bitfinex-derivatives","ETHF0:USTF0",1735577406986,0.30093,3329.5,3329.4,6.97564872]
["bitfinex-derivatives","ETHF0:USTF0",1735577407187,0.30093,3329.5,3329.4,7.27658872]
["bitfinex-derivatives","ETHF0:USTF0",1735577407387,0.30093,3329.5,3329.4,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735577408094,2.35166,3329.8,3329.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735577408297,0.30094,3329.4,3329.3,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735577408493,0.30094,3329.3,3329.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735577408889,0.30097,3329.1,3329.0,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735577409090,0.30098,3329.0,3328.9,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735577410898,0.7803,3329.2,3328.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1735577411104,3.2078,3329.5,3328.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1735577411405,0.30097,3329.1,3329.0,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735577411607,0.30098,3329.0,3328.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735577413296,0.7659,3329.4,3328.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735577413501,0.30097,3329.1,3329.0,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735577413701,0.7659,3329.4,3328.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1735577413909,0.30098,3329.0,3328.9,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735577414409,0.30098,3329.1,3329.0,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735577414999,0.7659,3329.4,3328.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1735577415201,0.7659,3329.4,3328.8,1.55587]
["bitfinex-derivatives","ETHF0:USTF0",1735577415402,0.30096,3329.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735577415598,0.30097,3329.1,3329.0,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735577417009,0.30096,3329.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735577419516,0.30097,3329.1,3329.0,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735577420011,0.30096,3329.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735577420215,0.30095,3329.3,3329.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735577420405,0.30096,3329.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735577420605,3.2078,3329.5,3329.0,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1735577420809,5.54234622,3329.9,3329.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735577421106,2.33454622,3329.9,3329.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735577421311,1.06444622,3329.9,3329.8,43.39244086]
["bitfinex-derivatives","ETHF0:USTF0",1735577421508,3.50181933,3330.0,3329.9,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735577421711,3.50181933,3330.0,3329.9,4.27189]
["bitfinex-derivatives","ETHF0:USTF0",1735577421910,3.50181933,3330.0,3329.9,5.06499]
["bitfinex-derivatives","ETHF0:USTF0",1735577422512,0.30084,3330.5,3330.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735577422718,1.147,3330.9,3330.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735577423615,0.8462,3330.9,3330.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735577423813,0.30081,3330.8,3330.7,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735577424016,0.30083,3330.7,3330.6,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735577425714,0.8462,3330.9,3330.7,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735577425912,1.147,3330.9,3330.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735577426518,0.8462,3330.9,3330.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735577426919,0.8462,3330.9,3330.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1735577427915,4.16438,3331.4,3330.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1735577428122,0.8259,3331.3,3330.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1735577428613,1.12667,3331.3,3331.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735577429017,0.8259,3331.3,3331.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735577429216,4.16438,3331.4,3331.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735577429412,4.16438,3331.4,3331.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735577430020,0.95658,3331.4,3331.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735577432718,0.95658,3331.4,3331.3,7.59230086]
["bitfinex-derivatives","ETHF0:USTF0",1735577432919,0.8137,3332.3,3332.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735577433330,3.50181933,3332.5,3332.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735577435117,0.7626,3333.1,3332.9,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735577435723,0.7626,3333.1,3333.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735577436311,0.842,3333.2,3333.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735577436816,0.30062,3332.9,3332.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735577437023,0.30062,3333.0,3332.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735577437316,0.823,3333.1,3332.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735577437518,0.823,3333.1,3332.9,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735577437825,0.30062,3333.0,3332.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735577438125,4.0308,3333.1,3332.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735577438323,0.30064,3332.7,3332.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735577438522,0.30065,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577439118,0.30065,3332.6,3332.5,3.50846]
["bitfinex-derivatives","ETHF0:USTF0",1735577439319,0.30065,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577439819,0.7906,3332.9,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577440123,4.0308,3333.1,3332.8,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735577440322,4.0308,3333.1,3333.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735577440823,3.2078,3333.1,3333.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735577441022,0.3006,3333.1,3333.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735577441229,0.842,3333.2,3333.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735577441433,1.14259,3333.2,3333.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735577441730,0.842,3333.2,3333.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735577448229,3.2078,3333.6,3333.1,2.59214086]
["bitfinex-derivatives","ETHF0:USTF0",1735577448427,0.7508,3333.6,3333.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735577450338,0.7508,3333.6,3333.5,1.59656]
["bitfinex-derivatives","ETHF0:USTF0",1735577450635,3.50829,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735577450833,0.7799,3334.5,3333.8,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1735577450834,0.7799,3334.5,3334.2,2.29154086]
["bitfinex-derivatives","ETHF0:USTF0",1735577451129,0.7799,3334.5,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735577451929,0.7763,3334.6,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735577453541,0.30044,3335.0,3334.5,2.29154086]
["bitfinex-derivatives","ETHF0:USTF0",1735577453740,0.30044,3335.0,3334.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735577454039,1.5562,3335.1,3335.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735577454340,1.85662,3335.1,3335.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735577454642,1.5562,3335.1,3335.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735577455235,1.85662,3335.1,3335.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735577455535,1.5562,3335.1,3335.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735577455741,0.30045,3334.8,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577455938,1.5562,3335.1,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577456140,0.30044,3334.9,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577456337,0.30044,3334.9,3334.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735577456941,1.5562,3335.1,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735577457240,0.30047,3334.5,3334.4,3.50828]
["bitfinex-derivatives","ETHF0:USTF0",1735577457437,0.30046,3334.7,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577457640,0.30046,3334.7,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735577457840,0.30047,3334.5,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735577458036,1.5562,3335.1,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735577458240,0.7799,3335.1,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735577458446,0.7799,3335.1,3334.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735577458447,0.30044,3334.9,3334.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735577458842,0.30045,3334.8,3334.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735577459140,0.30045,3334.8,3334.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735577459538,0.7799,3335.1,3334.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735577459739,0.30048,3334.4,3334.3,1.59549]
["bitfinex-derivatives","ETHF0:USTF0",1735577460041,0.30048,3334.4,3334.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735577460340,5.49934086,3334.4,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577460540,0.30057,3333.5,3333.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735577460840,3.2078,3334.0,3333.3,3.58654086]
["bitfinex-derivatives","ETHF0:USTF0",1735577461243,0.30056,3333.7,3333.6,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735577461541,8.2078,3334.0,3333.2,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735577461744,5.49934086,3333.5,3332.9,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735577462048,3.2078,3333.5,3332.9,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735577462343,1.5628,3333.6,3333.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735577462344,0.7668,3333.6,3333.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735577462537,1.06736,3333.6,3333.0,2.29154086]
["bitfinex-derivatives","ETHF0:USTF0",1735577462739,0.30058,3333.3,3333.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735577463332,0.7657,3333.5,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577463547,3.9735,3333.5,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577463732,3.9735,3333.5,3333.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735577464045,0.30059,3333.2,3333.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735577464344,0.30059,3333.3,3333.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735577464541,0.30058,3333.4,3333.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735577464743,3.9735,3333.5,3333.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735577464744,3.2078,3333.5,3333.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735577465543,0.30055,3333.7,3333.6,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735577466139,0.30055,3333.7,3333.2,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1735577466343,0.30055,3333.7,3333.6,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735577467046,0.30056,3333.6,3333.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735577467448,0.30054,3333.8,3333.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735577467742,3.2078,3333.9,3333.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735577468340,3.2078,3333.9,3333.8,41.10054]
["bitfinex-derivatives","ETHF0:USTF0",1735577468942,0.30054,3333.8,3333.6,1.59555]
["bitfinex-derivatives","ETHF0:USTF0",1735577469142,0.30054,3333.8,3333.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735577469348,0.30055,3333.7,3333.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735577469547,0.30059,3333.3,3333.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735577469746,0.75135,3333.8,3333.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735577470049,0.30057,3333.5,3333.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735577470647,0.7593,3333.8,3333.0,5.49934086]
["bitfinex-derivatives","ETHF0:USTF0",1735577470843,1.05984,3333.8,3333.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735577471547,3.2078,3333.9,3333.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735577471853,3.50833,3333.9,3333.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735577472047,3.50833,3333.9,3333.3,2.29154086]
["bitfinex-derivatives","ETHF0:USTF0",1735577472048,3.2078,3333.9,3333.3,2.29154086]
["bitfinex-derivatives","ETHF0:USTF0",1735577472254,0.30057,3333.5,3333.4,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735577472755,0.30056,3333.6,3333.5,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735577472946,3.2078,3333.9,3333.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735577473146,3.50833,3333.9,3333.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735577475958,3.2078,3333.9,3333.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735577476564,3.9671,3334.3,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735577476862,0.7593,3334.3,3334.2,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735577477163,3.9957,3335.0,3334.2,5.79984086]
["bitfinex-derivatives","ETHF0:USTF0",1735577477354,3.9957,3335.0,3334.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735577477355,0.8105,3334.9,3334.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735577477555,0.8105,3334.9,3334.8,1.59545]
["bitfinex-derivatives","ETHF0:USTF0",1735577477761,0.8105,3334.9,3334.8,3.88699086]
["bitfinex-derivatives","ETHF0:USTF0",1735577478465,7.01001933,3335.4,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735577478662,4.3187,3335.4,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735577478854,4.0183,3335.4,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735577479466,3.50181933,3336.0,3335.1,2.29154086]
["bitfinex-derivatives","ETHF0:USTF0",1735577479667,0.30036,3335.8,3335.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735577480269,0.30036,3335.8,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735577480270,0.30037,3335.7,3335.6,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735577480464,0.8081,3335.9,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735577480759,0.8081,3335.9,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577480959,0.3004,3335.4,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577481162,0.30044,3334.9,3334.8,5.015106]
["bitfinex-derivatives","ETHF0:USTF0",1735577481362,0.30043,3335.0,3334.8,5.015106]
["bitfinex-derivatives","ETHF0:USTF0",1735577481562,4.299,3335.3,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735577481763,0.30039,3335.5,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735577481964,3.2078,3335.7,3335.1,2.29154086]
["bitfinex-derivatives","ETHF0:USTF0",1735577482163,3.2078,3335.7,3335.6,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735577483166,3.2078,3336.1,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735577483462,3.2078,3336.1,3335.6,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1735577483463,6.70961933,3336.7,3335.8,5.49934086]
["bitfinex-derivatives","ETHF0:USTF0",1735577483666,6.70961933,3336.7,3336.6,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735577484061,6.70961933,3336.7,3336.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735577484261,6.70961933,3336.7,3336.6,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735577484462,7.00989933,3336.7,3336.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735577484865,6.70961933,3336.7,3336.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735577485061,6.70961933,3336.7,3336.6,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735577485267,3.2078,3336.7,3336.6,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735577485462,3.2078,3336.7,3336.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735577485667,0.30029,3336.6,3336.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1735577485965,3.50808,3336.7,3336.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735577486171,3.2078,3336.7,3336.6,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735577486464,3.2078,3336.7,3336.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735577486671,0.30029,3336.6,3336.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1735577487068,3.2078,3336.7,3336.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735577487265,3.2078,3336.7,3336.6,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735577489167,3.50808,3336.7,3336.6,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735577489472,0.30029,3336.5,3336.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735577489672,0.30029,3336.5,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735577489867,0.0026401,3336.6,3336.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735577491566,0.0026401,3336.6,3336.5,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1735577492568,0.0026401,3336.6,3336.5,41.89559]
["bitfinex-derivatives","ETHF0:USTF0",1735577493074,0.0026401,3336.6,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735577493370,0.0026401,3336.6,3335.8,4.714666]
["bitfinex-derivatives","ETHF0:USTF0",1735577493570,0.30035,3335.9,3335.8,4.714666]
["bitfinex-derivatives","ETHF0:USTF0",1735577493970,0.30035,3335.9,3335.8,3.466866]
["bitfinex-derivatives","ETHF0:USTF0",1735577494566,3.2078,3336.2,3335.8,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735577494770,3.2078,3336.2,3335.6,3.68947418]
["bitfinex-derivatives","ETHF0:USTF0",1735577494967,4.0167401,3336.6,3336.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735577495183,0.8089401,3336.6,3336.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735577495472,0.8089401,3336.6,3336.5,1.59329]
["bitfinex-derivatives","ETHF0:USTF0",1735577495473,0.0026401,3336.6,3336.5,1.59329]
["bitfinex-derivatives","ETHF0:USTF0",1735577496373,0.0026401,3336.6,3336.5,2.34339]
["bitfinex-derivatives","ETHF0:USTF0",1735577497372,0.0026401,3336.6,3336.5,3.13839]
["bitfinex-derivatives","ETHF0:USTF0",1735577498468,0.0026401,3336.6,3336.5,2.38829]
["bitfinex-derivatives","ETHF0:USTF0",1735577498671,0.0026401,3336.6,3336.5,1.59329]
["bitfinex-derivatives","ETHF0:USTF0",1735577499677,0.0026401,3336.6,3336.2,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1735577499878,0.0026401,3336.6,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577500074,0.7533601,3336.6,3335.9,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735577500274,0.30036,3335.9,3335.8,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735577500477,0.30036,3335.8,3335.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735577500672,0.30035,3335.9,3335.8,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735577502877,0.75088,3335.9,3334.8,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1735577503082,3.2078,3335.5,3334.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735577503376,0.7745,3335.4,3334.4,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1735577503582,0.7745,3335.4,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735577503583,0.30043,3335.0,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735577503773,0.7745,3335.4,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735577503774,0.3004,3335.3,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735577503974,0.3004,3335.3,3335.1,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735577504283,0.7745,3335.4,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735577504480,1.07489,3335.4,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735577504778,0.7745,3335.4,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577504979,0.7745,3335.4,3334.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735577505314,0.7745,3335.4,3334.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735577505510,1.52549,3335.4,3334.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735577505690,0.30044,3334.9,3334.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735577505890,0.7784,3334.8,3334.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735577506201,1.07885,3334.8,3334.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735577506500,0.30048,3334.4,3334.3,1.59349]
["bitfinex-derivatives","ETHF0:USTF0",1735577506697,3.2078,3334.6,3334.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735577506892,1.09288,3334.5,3334.3,1.59349]
["bitfinex-derivatives","ETHF0:USTF0",1735577507088,0.7924,3334.5,3334.3,1.59349]
["bitfinex-derivatives","ETHF0:USTF0",1735577507286,0.7924,3334.5,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735577508304,0.7924,3334.5,3334.3,42.093]
["bitfinex-derivatives","ETHF0:USTF0",1735577508502,1.09288,3334.5,3334.3,1.59349]
["bitfinex-derivatives","ETHF0:USTF0",1735577508700,1.09288,3334.5,3334.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735577509007,0.7924,3334.5,3334.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735577509209,1.09288,3334.5,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735577510710,0.7924,3334.5,3334.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735577510911,2.28546865,3334.4,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577511412,0.30051,3334.2,3334.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735577512006,0.30051,3334.1,3333.9,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735577512508,0.8159,3334.0,3333.9,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735577512701,1.11643,3334.0,3333.8,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735577513503,0.30053,3333.9,3333.7,3.50834]
["bitfinex-derivatives","ETHF0:USTF0",1735577513798,1.11643,3334.0,3333.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735577514095,0.30053,3333.9,3333.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735577514383,0.8159,3334.0,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577514587,0.8159,3334.0,3333.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735577514788,0.30057,3333.5,3333.3,1.59358]
["bitfinex-derivatives","ETHF0:USTF0",1735577514992,0.30056,3333.6,3333.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735577515901,0.30053,3333.9,3333.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735577516190,1.56723,3334.0,3333.4,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735577516378,0.30058,3333.4,3333.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735577516581,0.75133,3333.9,3333.2,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735577516783,0.30058,3333.3,3333.2,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735577516991,0.30058,3333.3,3333.2,1.59359]
["bitfinex-derivatives","ETHF0:USTF0",1735577517190,3.9622,3333.7,3333.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735577517492,0.30057,3333.5,3333.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735577518190,3.9622,3333.7,3333.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735577518387,0.30058,3333.4,3333.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735577518693,3.9622,3333.7,3333.6,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735577518888,3.2078,3333.7,3333.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735577519089,3.2078,3333.7,3333.6,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735577519293,3.2078,3333.7,3333.2,3.57846865]
["bitfinex-derivatives","ETHF0:USTF0",1735577519591,0.30056,3333.6,3333.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735577519786,0.30055,3333.7,3333.6,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735577520380,0.7955,3333.9,3333.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735577520593,1.09603,3333.9,3333.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735577520985,0.7955,3333.9,3333.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735577521196,3.2078,3334.1,3333.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735577521486,0.30056,3333.7,3333.6,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735577521692,0.30056,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577521896,0.30056,3333.6,3333.5,3.50836]
["bitfinex-derivatives","ETHF0:USTF0",1735577522188,0.7704,3334.0,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577522387,1.07092,3334.0,3333.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735577522786,0.7704,3334.0,3333.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735577523098,3.2078,3334.1,3333.5,5.49326865]
["bitfinex-derivatives","ETHF0:USTF0",1735577523296,3.2078,3334.1,3333.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1735577523596,0.30055,3333.7,3333.6,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735577523799,0.30054,3333.9,3333.8,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735577523996,3.2078,3334.1,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577524293,3.50832,3334.1,3334.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735577524492,3.2078,3334.1,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735577524790,0.75131,3334.0,3333.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735577524993,0.30054,3333.8,3333.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735577525385,3.2078,3334.1,3333.3,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1735577525589,3.2078,3334.1,3334.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735577525797,2.3759,3334.5,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735577525798,1.5948,3334.5,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735577525994,3.2078,3334.6,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735577526497,0.30049,3334.5,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735577526685,3.50827,3334.6,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735577527289,3.2078,3334.6,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735577527797,0.30046,3334.8,3334.7,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735577527991,0.30046,3334.8,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577527992,3.2078,3334.8,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577528294,0.30047,3334.5,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735577529492,3.2078,3334.8,3334.2,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1735577529694,3.2078,3334.8,3334.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735577530195,3.50825,3334.8,3334.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735577530492,3.2078,3334.8,3334.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1735577530693,3.2078,3334.8,3334.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1735577530906,0.30048,3334.5,3334.4,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735577531806,3.2078,3334.8,3334.2,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1735577532101,0.30046,3334.7,3334.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735577532396,3.50825,3334.8,3334.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735577532600,3.2078,3334.8,3334.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735577532799,0.8218,3335.0,3334.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735577533401,3.2078,3335.2,3334.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735577533599,3.2078,3335.2,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735577534095,1.6132,3335.7,3334.8,3.10573]
["bitfinex-derivatives","ETHF0:USTF0",1735577534096,4.821,3335.7,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735577534397,1.6132,3335.7,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577534696,1.91357,3335.7,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735577534903,1.6132,3335.7,3334.8,8.59897865]
["bitfinex-derivatives","ETHF0:USTF0",1735577535102,0.30038,3335.6,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735577535303,0.30042,3335.2,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735577535497,0.30041,3335.3,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735577535802,4.821,3335.7,3334.8,5.5624]
["bitfinex-derivatives","ETHF0:USTF0",1735577535997,0.30041,3335.3,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735577536399,0.30041,3335.3,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735577536599,0.3004,3335.4,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735577537009,4.821,3335.7,3334.8,7.84786865]
["bitfinex-derivatives","ETHF0:USTF0",1735577537206,0.30044,3334.9,3334.8,5.07634]
["bitfinex-derivatives","ETHF0:USTF0",1735577537406,0.30043,3335.1,3335.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735577538207,0.30042,3335.2,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735577538500,0.30041,3335.3,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735577539609,0.30041,3335.2,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735577540308,0.30041,3335.3,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735577540509,0.30041,3335.3,3334.8,4.7759]
["bitfinex-derivatives","ETHF0:USTF0",1735577540510,0.30038,3335.6,3335.1,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735577540807,0.30041,3335.3,3334.8,4.7759]
["bitfinex-derivatives","ETHF0:USTF0",1735577541003,0.30041,3335.3,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735577541195,4.821,3335.7,3334.8,7.81247865]
["bitfinex-derivatives","ETHF0:USTF0",1735577541398,0.30039,3335.5,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735577541800,4.821,3335.7,3334.8,7.06136865]
["bitfinex-derivatives","ETHF0:USTF0",1735577542008,3.2078,3335.7,3335.6,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735577542207,0.7916,3336.1,3335.6,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735577542507,0.3003,3336.4,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735577542907,1.6144,3336.5,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735577543203,1.6144,3336.5,3336.0,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735577543204,0.30033,3336.2,3336.0,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735577543409,0.30033,3336.2,3336.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735577543706,3.89986865,3336.5,3335.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735577543906,0.3003,3336.4,3336.0,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735577544107,0.30034,3336.0,3335.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735577546104,3.2078,3336.2,3335.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735577546314,2.28546865,3335.9,3334.8,9.26997633]
["bitfinex-derivatives","ETHF0:USTF0",1735577546504,2.28546865,3335.6,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735577546707,0.30042,3335.1,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735577547710,0.30041,3335.3,3335.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735577548213,0.824,3335.5,3334.8,3.57846865]
["bitfinex-derivatives","ETHF0:USTF0",1735577548412,0.824,3335.5,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735577549209,1.5458,3335.8,3335.2,2.04402]
["bitfinex-derivatives","ETHF0:USTF0",1735577549210,0.7572,3335.8,3335.2,2.04402]
["bitfinex-derivatives","ETHF0:USTF0",1735577549511,0.30038,3335.6,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735577549706,0.7572,3335.8,3335.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735577550108,0.7572,3335.8,3335.2,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1735577550305,3.50813,3336.2,3335.6,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1735577550506,3.2078,3336.2,3336.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735577550707,2.34504759,3336.4,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735577551307,2.34504759,3336.4,3336.3,5.79357865]
["bitfinex-derivatives","ETHF0:USTF0",1735577551503,0.0026401,3336.6,3336.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735577552110,0.0026401,3336.6,3336.5,41.88899]
["bitfinex-derivatives","ETHF0:USTF0",1735577555113,0.30022,3337.3,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735577555506,4.0346,3337.4,3337.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1735577556115,0.30024,3337.1,3337.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1735577556613,6.32006865,3337.4,3336.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735577556814,0.30029,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577557018,2.28546865,3336.8,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577557217,0.30033,3336.1,3336.0,1.59233]
["bitfinex-derivatives","ETHF0:USTF0",1735577557419,0.30032,3336.3,3336.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735577557622,0.30033,3336.1,3336.0,1.59233]
["bitfinex-derivatives","ETHF0:USTF0",1735577557822,0.30032,3336.3,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735577558125,0.7567,3336.5,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735577559720,1.05699,3336.5,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735577560422,0.7567,3336.5,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735577560622,1.05699,3336.5,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735577561318,0.7567,3336.5,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735577561519,1.10448,3336.7,3336.6,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735577561727,0.30029,3336.6,3336.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735577562220,0.8042,3336.7,3336.6,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735577562518,1.10448,3336.7,3336.6,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735577564528,0.30024,3337.2,3337.1,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735577565625,0.7941,3337.4,3336.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1735577565927,0.7941,3337.4,3336.4,2.04276]
["bitfinex-derivatives","ETHF0:USTF0",1735577566224,3.2078,3337.1,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577566425,0.75067,3336.9,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735577566622,5.7941,3337.4,3336.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735577566623,1.09276,3337.0,3336.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735577567131,0.7925,3337.0,3336.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735577567328,0.30024,3337.2,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735577567525,0.30025,3337.1,3337.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735577568230,0.7925,3337.3,3336.6,2.28546865]
["bitfinex-derivatives","ETHF0:USTF0",1735577568529,0.30026,3337.0,3336.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735577569825,0.7925,3337.3,3336.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1735577570224,1.09273,3337.3,3336.8,0.03121514]
["bitfinex-derivatives","ETHF0:USTF0",1735577570430,1.09273,3337.3,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735577570732,1.09273,3337.3,3336.7,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1735577570931,1.09273,3337.3,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735577571227,1.09273,3337.3,3336.8,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1735577571228,0.30024,3337.2,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735577571429,0.50574089,3337.2,3336.6,1.11390927]
["bitfinex-derivatives","ETHF0:USTF0",1735577571731,0.50574089,3337.1,3337.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735577573134,4.01378089,3337.1,3337.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735577573933,3.71354089,3337.1,3337.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735577574133,4.01378089,3337.1,3337.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735577574929,3.71354089,3337.1,3337.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735577575338,0.50574089,3337.1,3337.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735577577236,0.50574089,3337.1,3337.0,0.67565417]
["bitfinex-derivatives","ETHF0:USTF0",1735577577433,0.50574089,3337.1,3337.0,1.14490939]
["bitfinex-derivatives","ETHF0:USTF0",1735577577635,0.7925,3337.3,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735577577830,0.7925,3337.3,3337.2,0.67563417]
["bitfinex-derivatives","ETHF0:USTF0",1735577578036,0.7925,3337.3,3337.2,1.14488939]
["bitfinex-derivatives","ETHF0:USTF0",1735577578438,0.30019,3337.8,3337.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735577578637,0.30019,3337.8,3337.7,0.37537519]
["bitfinex-derivatives","ETHF0:USTF0",1735577578838,0.30018,3337.8,3337.7,0.37536435]
["bitfinex-derivatives","ETHF0:USTF0",1735577579028,0.30018,3337.8,3337.7,0.84461957]
["bitfinex-derivatives","ETHF0:USTF0",1735577579234,0.30018,3337.8,3337.7,1.14480957]
["bitfinex-derivatives","ETHF0:USTF0",1735577579537,0.30018,3337.8,3337.7,0.84461957]
["bitfinex-derivatives","ETHF0:USTF0",1735577580034,0.30018,3337.8,3337.7,1.14480182]
["bitfinex-derivatives","ETHF0:USTF0",1735577580344,0.30018,3337.8,3337.7,0.84463561]
["bitfinex-derivatives","ETHF0:USTF0",1735577580641,1.94037,3337.9,3337.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735577580940,1.94037,3337.9,3337.8,0.67556039]
["bitfinex-derivatives","ETHF0:USTF0",1735577581139,1.94037,3337.9,3337.8,1.14481561]
["bitfinex-derivatives","ETHF0:USTF0",1735577581840,1.94037,3337.9,3337.8,0.84463561]
["bitfinex-derivatives","ETHF0:USTF0",1735577582235,1.6402,3337.9,3337.8,1.14481561]
["bitfinex-derivatives","ETHF0:USTF0",1735577583043,1.94037,3337.9,3337.8,1.14481561]
["bitfinex-derivatives","ETHF0:USTF0",1735577583236,1.94037,3337.9,3337.8,0.84463561]
["bitfinex-derivatives","ETHF0:USTF0",1735577583446,1.94037,3337.9,3337.8,0.46925522]
["bitfinex-derivatives","ETHF0:USTF0",1735577584138,0.30023,3337.3,3337.2,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735577584344,0.30023,3337.3,3337.2,0.67561333]
["bitfinex-derivatives","ETHF0:USTF0",1735577584539,0.30023,3337.3,3337.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735577584540,0.30022,3337.4,3337.3,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735577586241,3.2078,3337.4,3337.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735577586541,0.30028,3336.7,3336.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735577587043,3.2078,3336.9,3336.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735577587239,3.2078,3336.9,3336.2,7.80830768]
["bitfinex-derivatives","ETHF0:USTF0",1735577587240,0.3003,3336.5,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735577587444,0.3003,3336.5,3336.4,0.67578736]
["bitfinex-derivatives","ETHF0:USTF0",1735577587645,0.3003,3336.5,3336.4,0.37548736]
["bitfinex-derivatives","ETHF0:USTF0",1735577587940,0.3003,3336.5,3335.7,44.75871]
["bitfinex-derivatives","ETHF0:USTF0",1735577587941,3.2078,3336.5,3335.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735577588145,0.30034,3336.1,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735577588346,3.2078,3336.5,3336.0,0.37551477]
["bitfinex-derivatives","ETHF0:USTF0",1735577588541,3.2078,3336.5,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735577588736,3.50809,3336.5,3336.4,0.67581477]
["bitfinex-derivatives","ETHF0:USTF0",1735577589050,3.50809,3336.5,3336.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1735577589051,0.30031,3336.4,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735577589247,0.30032,3336.3,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735577589447,0.30031,3336.4,3336.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735577589647,0.30031,3336.4,3336.3,0.67580654]
["bitfinex-derivatives","ETHF0:USTF0",1735577590053,2.65320687,3336.4,3336.3,0.67580654]
["bitfinex-derivatives","ETHF0:USTF0",1735577590850,2.65320687,3336.4,3336.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735577591749,2.35289687,3336.4,3336.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1735577591945,0.30036,3335.8,3335.7,44.30816]
["bitfinex-derivatives","ETHF0:USTF0",1735577592145,0.75079,3336.3,3335.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735577592146,0.7903,3336.3,3335.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735577592353,0.30033,3336.2,3336.1,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735577592547,0.30033,3336.2,3336.1,0.37552307]
["bitfinex-derivatives","ETHF0:USTF0",1735577592548,2.58579865,3336.2,3336.1,0.37552307]
["bitfinex-derivatives","ETHF0:USTF0",1735577592743,2.58579865,3336.2,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735577592744,0.30038,3335.5,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735577593047,3.2078,3335.9,3335.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735577593247,3.14319687,3336.3,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735577593544,3.52934531,3336.3,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735577594246,3.52934531,3336.3,3336.2,41.10032]
["bitfinex-derivatives","ETHF0:USTF0",1735577594943,1.06668,3336.7,3336.6,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735577595344,0.7903,3336.8,3336.3,2.28546865]
["bitfinex-derivatives","ETHF0:USTF0",1735577595545,3.12077459,3337.1,3336.6,2.28546865]
["bitfinex-derivatives","ETHF0:USTF0",1735577595742,2.35437459,3337.0,3336.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735577596346,2.35437459,3337.0,3336.9,0.76785804]
["bitfinex-derivatives","ETHF0:USTF0",1735577596854,3.2078,3337.2,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735577597050,3.2078,3337.2,3337.1,0.76783804]
["bitfinex-derivatives","ETHF0:USTF0",1735577597250,2.35437459,3337.4,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735577597741,2.35437459,3337.4,3337.3,0.76781804]
["bitfinex-derivatives","ETHF0:USTF0",1735577599148,0.30021,3337.4,3337.3,0.76781804]
["bitfinex-derivatives","ETHF0:USTF0",1735577599844,0.30021,3337.4,3337.3,0.46759804]
["bitfinex-derivatives","ETHF0:USTF0",1735577601248,2.35437459,3337.6,3337.3,0.46759804]
["bitfinex-derivatives","ETHF0:USTF0",1735577601450,0.30019,3337.5,3337.4,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735577601747,2.35437459,3337.6,3337.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1735577601953,2.35437459,3337.6,3337.5,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735577602150,2.35437459,3337.6,3337.5,1.59118]
["bitfinex-derivatives","ETHF0:USTF0",1735577602349,2.35437459,3337.6,3337.5,2.0585108]
["bitfinex-derivatives","ETHF0:USTF0",1735577603253,0.7808,3337.7,3337.5,1.7583308]
["bitfinex-derivatives","ETHF0:USTF0",1735577603455,0.7808,3337.7,3337.6,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735577603655,3.13557459,3337.9,3337.6,0.4673308]
["bitfinex-derivatives","ETHF0:USTF0",1735577603854,3.13557459,3337.9,3337.8,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735577604050,3.13557459,3337.9,3337.8,0.4673308]
["bitfinex-derivatives","ETHF0:USTF0",1735577604257,3.13557459,3337.9,3337.8,0.7674908]
["bitfinex-derivatives","ETHF0:USTF0",1735577604558,2.35437459,3337.9,3337.8,0.7674908]
["bitfinex-derivatives","ETHF0:USTF0",1735577604750,2.35437459,3337.9,3337.8,1.14279044]
["bitfinex-derivatives","ETHF0:USTF0",1735577604947,0.8219,3338.1,3338.0,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735577605147,0.8219,3338.1,3338.0,0.67543964]
["bitfinex-derivatives","ETHF0:USTF0",1735577605353,0.8219,3338.1,3338.0,1.14277044]
["bitfinex-derivatives","ETHF0:USTF0",1735577607167,0.8219,3338.1,3338.0,0.7674708]
["bitfinex-derivatives","ETHF0:USTF0",1735577607362,0.8219,3338.1,3338.0,1.14275907]
["bitfinex-derivatives","ETHF0:USTF0",1735577608962,0.8117,3338.3,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735577608963,1.1118,3338.3,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735577609163,0.8117,3338.3,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735577609364,0.8117,3338.3,3338.2,1.14271477]
["bitfinex-derivatives","ETHF0:USTF0",1735577610065,0.8052,3338.5,3338.2,0.84260477]
["bitfinex-derivatives","ETHF0:USTF0",1735577610274,0.8052,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735577610563,5.56217459,3338.7,3338.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735577610564,2.35437459,3338.7,3338.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735577610770,2.65444459,3338.7,3338.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735577611073,2.65444459,3338.7,3338.6,0.76599967]
["bitfinex-derivatives","ETHF0:USTF0",1735577611565,0.30007,3338.7,3338.6,0.76599967]
["bitfinex-derivatives","ETHF0:USTF0",1735577613663,0.30007,3338.7,3338.6,0.46591967]
["bitfinex-derivatives","ETHF0:USTF0",1735577613862,5.49326865,3338.7,3338.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735577614065,3.2078,3338.2,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577614271,0.30014,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577614476,0.30015,3337.8,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735577614671,0.30016,3337.7,3337.6,6.98450768]
["bitfinex-derivatives","ETHF0:USTF0",1735577615178,0.30016,3337.7,3337.6,7.28467768]
["bitfinex-derivatives","ETHF0:USTF0",1735577615378,0.30016,3337.7,3337.6,6.98450768]
["bitfinex-derivatives","ETHF0:USTF0",1735577615679,5.49326865,3337.8,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577615876,0.30019,3337.4,3337.3,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735577617473,0.782,3337.7,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577617474,0.30019,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577617678,1.09859,3337.3,3337.2,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1735577618378,1.09859,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577619582,0.7984,3337.3,3337.2,3.88338065]
["bitfinex-derivatives","ETHF0:USTF0",1735577620479,1.09859,3337.3,3337.2,3.88338065]
["bitfinex-derivatives","ETHF0:USTF0",1735577621983,1.09859,3337.3,3337.2,3.88338546]
["bitfinex-derivatives","ETHF0:USTF0",1735577622276,1.09859,3337.3,3337.2,3.88338547]
["bitfinex-derivatives","ETHF0:USTF0",1735577622979,0.7984,3337.3,3337.2,3.88338547]
["bitfinex-derivatives","ETHF0:USTF0",1735577623180,1.09859,3337.3,3337.2,3.88338547]
["bitfinex-derivatives","ETHF0:USTF0",1735577623983,1.09859,3337.3,3337.2,3.58318547]
["bitfinex-derivatives","ETHF0:USTF0",1735577624877,1.09859,3337.3,3337.2,0.67559424]
["bitfinex-derivatives","ETHF0:USTF0",1735577625983,0.7984,3337.3,3337.2,0.67559424]
["bitfinex-derivatives","ETHF0:USTF0",1735577626482,0.30017,3337.6,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735577626786,0.30017,3337.6,3337.5,0.67556424]
["bitfinex-derivatives","ETHF0:USTF0",1735577627086,1.87496,3337.7,3337.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735577627284,1.87496,3337.7,3337.6,0.37539424]
["bitfinex-derivatives","ETHF0:USTF0",1735577627987,1.87496,3337.7,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735577627988,0.30017,3337.6,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735577628185,0.30017,3337.6,3337.5,0.67552276]
["bitfinex-derivatives","ETHF0:USTF0",1735577628885,1.5748,3337.7,3337.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735577629185,1.87496,3337.7,3337.6,0.67552276]
["bitfinex-derivatives","ETHF0:USTF0",1735577629592,1.5748,3337.7,3337.6,0.67552276]
["bitfinex-derivatives","ETHF0:USTF0",1735577629885,1.5748,3337.7,3337.6,0.67549553]
["bitfinex-derivatives","ETHF0:USTF0",1735577630082,1.87496,3337.7,3337.6,0.67549553]
["bitfinex-derivatives","ETHF0:USTF0",1735577631786,1.5748,3337.7,3337.6,0.67549553]
["bitfinex-derivatives","ETHF0:USTF0",1735577632286,1.51735,3338.4,3337.6,0.37532553]
["bitfinex-derivatives","ETHF0:USTF0",1735577632287,2.35437459,3338.4,3337.6,0.37532553]
["bitfinex-derivatives","ETHF0:USTF0",1735577632490,2.65447459,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735577632784,2.35437459,3338.4,3338.3,0.67542553]
["bitfinex-derivatives","ETHF0:USTF0",1735577633688,1.83409,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735577633887,1.83409,3338.5,3338.4,0.67534827]
["bitfinex-derivatives","ETHF0:USTF0",1735577634288,1.83409,3338.5,3338.4,0.67534828]
["bitfinex-derivatives","ETHF0:USTF0",1735577634485,1.83409,3338.5,3338.4,0.37525828]
["bitfinex-derivatives","ETHF0:USTF0",1735577634989,1.83409,3338.5,3338.4,0.67534828]
["bitfinex-derivatives","ETHF0:USTF0",1735577635883,1.83409,3338.5,3338.4,0.37525828]
["bitfinex-derivatives","ETHF0:USTF0",1735577636083,1.83409,3338.5,3338.4,0.67534828]
["bitfinex-derivatives","ETHF0:USTF0",1735577636486,1.534,3338.5,3338.4,0.67534828]
["bitfinex-derivatives","ETHF0:USTF0",1735577636886,1.534,3338.5,3338.4,0.67534511]
["bitfinex-derivatives","ETHF0:USTF0",1735577637385,1.83408,3338.5,3338.4,0.67534511]
["bitfinex-derivatives","ETHF0:USTF0",1735577637588,0.30008,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735577637787,0.8119,3338.9,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735577637788,0.30007,3338.7,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735577638997,2.35437459,3338.8,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735577640194,0.30006,3338.8,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735577640386,2.35437459,3338.9,3338.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1735577640591,2.65442459,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735577641395,2.35437459,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735577641594,2.35437459,3338.9,3338.8,0.67525846]
["bitfinex-derivatives","ETHF0:USTF0",1735577641792,2.35437459,3338.9,3338.8,0.67524131]
["bitfinex-derivatives","ETHF0:USTF0",1735577642299,2.65442459,3338.9,3338.8,0.67524131]
["bitfinex-derivatives","ETHF0:USTF0",1735577642997,0.30005,3338.9,3338.8,0.67524131]
["bitfinex-derivatives","ETHF0:USTF0",1735577643997,1.90415,3339.0,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735577644595,0.30009,3338.5,3338.4,1.59008]
["bitfinex-derivatives","ETHF0:USTF0",1735577644896,0.30011,3338.5,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735577645100,3.03569865,3338.8,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577645296,0.839,3338.4,3338.3,3.50792]
["bitfinex-derivatives","ETHF0:USTF0",1735577645595,0.839,3338.4,3338.3,3.88319152]
["bitfinex-derivatives","ETHF0:USTF0",1735577646206,0.839,3338.4,3338.3,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735577646697,1.13912,3338.4,3338.3,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735577646896,3.12446865,3338.4,3337.4,13.2710069]
["bitfinex-derivatives","ETHF0:USTF0",1735577647095,0.30017,3337.9,3337.8,0.67546233]
["bitfinex-derivatives","ETHF0:USTF0",1735577647289,3.95815,3338.2,3337.7,5.96299053]
["bitfinex-derivatives","ETHF0:USTF0",1735577647290,3.2078,3338.2,3337.7,5.96299053]
["bitfinex-derivatives","ETHF0:USTF0",1735577647495,1.13917,3337.8,3337.7,4.67299053]
["bitfinex-derivatives","ETHF0:USTF0",1735577647998,6.63243865,3337.8,3337.7,1.0003136]
["bitfinex-derivatives","ETHF0:USTF0",1735577648905,6.63243865,3337.8,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735577648906,0.30019,3337.6,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735577649097,0.30023,3337.3,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735577649403,1.50886,3337.7,3337.1,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735577649603,0.7584,3337.7,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577649806,0.30022,3337.4,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735577650104,0.30023,3337.3,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735577650504,3.11277459,3337.7,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577650802,3.11277459,3337.7,3337.1,0.37540019]
["bitfinex-derivatives","ETHF0:USTF0",1735577650803,0.75049,3337.6,3337.1,0.37540019]
["bitfinex-derivatives","ETHF0:USTF0",1735577651104,0.30021,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735577651405,0.3002,3337.3,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735577651905,0.30019,3337.4,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735577652095,0.7647,3337.6,3337.3,0.37537987]
["bitfinex-derivatives","ETHF0:USTF0",1735577652404,0.7647,3337.6,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577652405,0.30019,3337.3,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577652611,0.30019,3337.4,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735577652801,0.30019,3337.4,3337.3,0.67557138]
["bitfinex-derivatives","ETHF0:USTF0",1735577653398,0.30019,3337.4,3337.3,0.6755675]
["bitfinex-derivatives","ETHF0:USTF0",1735577653801,0.30019,3337.4,3337.3,0.67556927]
["bitfinex-derivatives","ETHF0:USTF0",1735577654100,2.28546865,3337.5,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577654300,0.75047,3337.4,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577654609,0.3002,3337.3,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735577654807,4.0468,3337.8,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577654808,1.50152,3337.6,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577655106,1.50152,3337.6,3336.6,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1735577655107,3.2078,3337.3,3336.6,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1735577655301,3.82017865,3337.2,3336.6,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1735577655497,0.30023,3336.9,3336.6,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1735577655699,0.7842,3337.2,3336.7,0.37543977]
["bitfinex-derivatives","ETHF0:USTF0",1735577656001,0.7842,3337.2,3336.6,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1735577656206,0.30022,3337.0,3336.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735577657509,0.30025,3336.7,3336.6,1.92925]
["bitfinex-derivatives","ETHF0:USTF0",1735577657999,0.30026,3336.6,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735577658205,0.75054,3337.1,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577658597,0.30025,3336.7,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577658804,0.30025,3336.7,3336.6,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735577659112,0.30025,3336.7,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577659113,3.2078,3336.8,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577659410,3.2078,3336.8,3336.0,6.4091]
["bitfinex-derivatives","ETHF0:USTF0",1735577659411,0.3003,3336.1,3336.0,6.4091]
["bitfinex-derivatives","ETHF0:USTF0",1735577659600,0.3003,3336.2,3336.0,5.19330472]
["bitfinex-derivatives","ETHF0:USTF0",1735577659908,0.3003,3336.2,3336.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735577660304,0.30029,3336.3,3336.0,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1735577660503,0.7731,3336.7,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735577660708,3.2078,3336.8,3336.2,2.28546865]
["bitfinex-derivatives","ETHF0:USTF0",1735577661306,3.50804,3336.8,3336.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735577662906,0.30026,3336.5,3336.4,41.10026]
["bitfinex-derivatives","ETHF0:USTF0",1735577663104,0.30026,3336.5,3336.4,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735577663507,0.30026,3336.7,3336.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735577663709,0.30024,3336.9,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735577665208,3.95831,3337.2,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577665407,0.30026,3336.7,3336.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735577666313,0.75057,3337.0,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577666516,0.30025,3336.7,3336.6,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735577666813,0.75057,3337.0,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577667009,0.30026,3336.6,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735577667204,0.75057,3337.0,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577667410,0.30025,3336.7,3336.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735577667911,0.75057,3337.0,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577668111,0.30026,3336.5,3336.4,3.50807]
["bitfinex-derivatives","ETHF0:USTF0",1735577668309,0.30026,3336.7,3336.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735577670110,0.30026,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577670315,0.30027,3336.4,3336.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735577671215,0.30027,3336.5,3336.4,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735577672111,3.2078,3337.1,3336.4,3.58324784]
["bitfinex-derivatives","ETHF0:USTF0",1735577672309,0.30023,3337.0,3336.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735577673515,0.30023,3337.0,3336.9,0.67564579]
["bitfinex-derivatives","ETHF0:USTF0",1735577673916,0.30023,3337.0,3336.9,0.37542579]
["bitfinex-derivatives","ETHF0:USTF0",1735577674214,3.2078,3337.1,3336.7,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735577674409,0.75056,3337.0,3336.8,0.37545372]
["bitfinex-derivatives","ETHF0:USTF0",1735577674614,3.2078,3337.1,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735577674615,0.30024,3336.9,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735577674815,0.30024,3336.9,3336.8,0.67567717]
["bitfinex-derivatives","ETHF0:USTF0",1735577675017,3.2078,3337.1,3336.8,0.37544717]
["bitfinex-derivatives","ETHF0:USTF0",1735577675208,0.30023,3337.0,3336.9,0.67566717]
["bitfinex-derivatives","ETHF0:USTF0",1735577675404,3.2078,3337.1,3336.9,0.67566717]
["bitfinex-derivatives","ETHF0:USTF0",1735577675405,3.2078,3337.1,3337.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735577675611,3.50798,3337.5,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735577675913,3.50798,3337.5,3337.4,0.67562717]
["bitfinex-derivatives","ETHF0:USTF0",1735577676214,0.30018,3337.5,3337.4,0.67562717]
["bitfinex-derivatives","ETHF0:USTF0",1735577676916,0.30018,3337.5,3337.4,0.37544717]
["bitfinex-derivatives","ETHF0:USTF0",1735577677218,0.30018,3337.5,3337.4,0.67562717]
["bitfinex-derivatives","ETHF0:USTF0",1735577677709,0.30018,3337.5,3337.4,0.37544717]
["bitfinex-derivatives","ETHF0:USTF0",1735577679018,3.50798,3337.5,3337.4,0.37544717]
["bitfinex-derivatives","ETHF0:USTF0",1735577679319,5.79344865,3337.5,3337.4,0.37544717]
["bitfinex-derivatives","ETHF0:USTF0",1735577679518,5.79344865,3337.5,3337.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735577679817,0.3002,3337.2,3337.1,0.37541985]
["bitfinex-derivatives","ETHF0:USTF0",1735577680316,6.24373865,3337.5,3337.1,0.37541365]
["bitfinex-derivatives","ETHF0:USTF0",1735577680620,6.24373865,3337.5,3337.2,0.375417]
["bitfinex-derivatives","ETHF0:USTF0",1735577680812,0.30018,3337.4,3337.3,0.375417]
["bitfinex-derivatives","ETHF0:USTF0",1735577683220,1.11968,3337.4,3337.3,0.37540936]
["bitfinex-derivatives","ETHF0:USTF0",1735577683821,0.8195,3337.4,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735577684023,0.30023,3336.9,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735577684223,1.5034,3337.3,3336.7,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735577684224,0.30025,3336.8,3336.7,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735577684427,0.30023,3336.9,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735577684619,0.30023,3336.9,3336.8,0.37543709]
["bitfinex-derivatives","ETHF0:USTF0",1735577686018,1.51943,3337.2,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577686019,3.05436865,3337.2,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577686223,0.75053,3337.1,3336.6,0.37544857]
["bitfinex-derivatives","ETHF0:USTF0",1735577686419,0.30024,3336.8,3336.7,0.37544857]
["bitfinex-derivatives","ETHF0:USTF0",1735577687026,0.30023,3337.0,3336.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735577687325,0.30023,3337.0,3336.9,0.67566857]
["bitfinex-derivatives","ETHF0:USTF0",1735577687824,0.30022,3337.0,3336.9,0.67567857]
["bitfinex-derivatives","ETHF0:USTF0",1735577688022,0.30022,3337.0,3336.9,0.37544857]
["bitfinex-derivatives","ETHF0:USTF0",1735577689017,0.7689,3337.2,3335.9,2.28546865]
["bitfinex-derivatives","ETHF0:USTF0",1735577689018,3.2078,3337.1,3335.9,2.28546865]
["bitfinex-derivatives","ETHF0:USTF0",1735577689223,3.95834,3337.1,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577689424,0.30024,3336.9,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735577689724,0.30024,3336.9,3336.8,0.67568826]
["bitfinex-derivatives","ETHF0:USTF0",1735577690325,3.2078,3337.1,3336.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735577690526,0.30025,3336.7,3336.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735577691826,0.30024,3336.8,3336.7,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735577692728,0.30024,3336.8,3336.7,0.67566012]
["bitfinex-derivatives","ETHF0:USTF0",1735577692929,0.30024,3336.8,3336.7,0.37543012]
["bitfinex-derivatives","ETHF0:USTF0",1735577693826,0.30024,3336.8,3336.7,0.67568012]
["bitfinex-derivatives","ETHF0:USTF0",1735577694135,0.30024,3336.8,3336.7,0.67569317]
["bitfinex-derivatives","ETHF0:USTF0",1735577694629,2.65461459,3336.8,3336.7,0.67569317]
["bitfinex-derivatives","ETHF0:USTF0",1735577697228,2.65461459,3336.8,3336.7,0.67568294]
["bitfinex-derivatives","ETHF0:USTF0",1735577698326,0.30023,3336.9,3336.7,0.37543294]
["bitfinex-derivatives","ETHF0:USTF0",1735577698525,2.35437459,3337.0,3336.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735577698726,2.35437459,3337.0,3336.9,0.67566294]
["bitfinex-derivatives","ETHF0:USTF0",1735577698925,3.52934531,3337.1,3337.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735577699131,4.67918534,3337.3,3337.0,46.17543294]
["bitfinex-derivatives","ETHF0:USTF0",1735577699334,1.85438534,3337.3,3337.2,2.58566865]
["bitfinex-derivatives","ETHF0:USTF0",1735577699629,0.97508534,3337.3,3337.2,0.67563294]
["bitfinex-derivatives","ETHF0:USTF0",1735577699832,0.97508534,3337.3,3337.2,6.98914465]
["bitfinex-derivatives","ETHF0:USTF0",1735577700024,0.97508534,3337.3,3337.2,47.78899523]
["bitfinex-derivatives","ETHF0:USTF0",1735577700330,6.63618168,3338.3,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735577700628,6.14908168,3338.3,3338.2,0.67538846]
["bitfinex-derivatives","ETHF0:USTF0",1735577701732,0.3001,3338.3,3338.2,0.67538846]
["bitfinex-derivatives","ETHF0:USTF0",1735577701934,1.1115,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735577702229,1.1115,3338.4,3338.3,0.6753667]
["bitfinex-derivatives","ETHF0:USTF0",1735577702534,1.6165,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735577702726,1.91658,3338.6,3338.5,0.3752667]
["bitfinex-derivatives","ETHF0:USTF0",1735577703035,1.91658,3338.6,3338.5,0.6753467]
["bitfinex-derivatives","ETHF0:USTF0",1735577705123,1.91658,3338.6,3338.5,0.3752667]
["bitfinex-derivatives","ETHF0:USTF0",1735577705322,0.3001,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577705626,0.3001,3338.3,3338.2,3.88318127]
["bitfinex-derivatives","ETHF0:USTF0",1735577706231,0.3001,3338.3,3338.2,0.67538127]
["bitfinex-derivatives","ETHF0:USTF0",1735577706432,0.3001,3338.3,3338.2,0.37527127]
["bitfinex-derivatives","ETHF0:USTF0",1735577706929,0.3001,3338.3,3338.2,0.67538127]
["bitfinex-derivatives","ETHF0:USTF0",1735577707126,0.3001,3338.3,3338.2,0.37527127]
["bitfinex-derivatives","ETHF0:USTF0",1735577707330,0.3001,3338.3,3338.2,0.67538127]
["bitfinex-derivatives","ETHF0:USTF0",1735577708224,1.6165,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735577708421,0.8293,3338.6,3338.5,0.67531887]
["bitfinex-derivatives","ETHF0:USTF0",1735577710336,0.7731,3339.0,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735577710634,0.8486,3339.1,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735577713331,3.2078,3339.7,3339.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1735577713636,0.8268,3339.8,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735577715331,0.8268,3339.8,3339.7,1.58898]
["bitfinex-derivatives","ETHF0:USTF0",1735577716537,1.6235,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735577716727,2.4591,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735577716929,0.29995,3340.1,3340.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735577717133,2.4591,3340.2,3339.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735577717342,0.29995,3340.1,3340.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735577717935,5.49441865,3340.2,3339.2,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1735577718240,0.29998,3339.7,3339.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735577719744,0.30002,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735577720048,0.30006,3338.8,3338.7,4.79686]
["bitfinex-derivatives","ETHF0:USTF0",1735577720343,0.30006,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577720842,0.30006,3338.8,3338.4,7.01194354]
["bitfinex-derivatives","ETHF0:USTF0",1735577720843,0.30008,3338.5,3338.4,7.01194354]
["bitfinex-derivatives","ETHF0:USTF0",1735577721247,0.30008,3338.5,3338.4,7.31203354]
["bitfinex-derivatives","ETHF0:USTF0",1735577721438,0.30008,3338.5,3338.4,7.01194354]
["bitfinex-derivatives","ETHF0:USTF0",1735577721744,1.13618,3338.5,3338.4,7.31203354]
["bitfinex-derivatives","ETHF0:USTF0",1735577722740,0.8361,3338.5,3338.4,7.31203354]
["bitfinex-derivatives","ETHF0:USTF0",1735577723244,1.13618,3338.5,3338.4,7.31203354]
["bitfinex-derivatives","ETHF0:USTF0",1735577723747,0.8361,3338.5,3338.4,7.31203354]
["bitfinex-derivatives","ETHF0:USTF0",1735577724240,0.8351,3338.9,3338.4,9.29741219]
["bitfinex-derivatives","ETHF0:USTF0",1735577724445,0.8351,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735577724636,3.2078,3339.1,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735577724837,3.2078,3339.1,3339.0,4.24869504]
["bitfinex-derivatives","ETHF0:USTF0",1735577725235,5.97957,3339.8,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735577726348,2.77177,3339.8,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735577726845,0.30001,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735577727047,0.30001,3339.5,3339.4,0.67511544]
["bitfinex-derivatives","ETHF0:USTF0",1735577727546,5.6796,3339.8,3339.4,0.37511544]
["bitfinex-derivatives","ETHF0:USTF0",1735577727748,0.29999,3339.6,3339.5,0.67510544]
["bitfinex-derivatives","ETHF0:USTF0",1735577728647,0.29999,3339.6,3339.5,0.67510425]
["bitfinex-derivatives","ETHF0:USTF0",1735577729240,0.29999,3339.6,3339.5,0.37511425]
["bitfinex-derivatives","ETHF0:USTF0",1735577729537,0.30002,3339.4,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735577729746,0.30002,3339.4,3339.3,0.37514363]
["bitfinex-derivatives","ETHF0:USTF0",1735577730045,0.30002,3339.2,3339.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1735577730349,0.30002,3339.2,3339.1,1.66317127]
["bitfinex-derivatives","ETHF0:USTF0",1735577730544,2.28546865,3339.3,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577730750,0.30006,3338.8,3338.7,0.37519707]
["bitfinex-derivatives","ETHF0:USTF0",1735577731048,0.7668,3339.1,3338.7,0.37519707]
["bitfinex-derivatives","ETHF0:USTF0",1735577731241,0.30005,3339.0,3338.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735577731442,0.30005,3339.0,3338.9,0.67523394]
["bitfinex-derivatives","ETHF0:USTF0",1735577732150,1.91985,3339.0,3338.9,0.67523394]
["bitfinex-derivatives","ETHF0:USTF0",1735577732547,1.91985,3339.0,3338.9,0.37519394]
["bitfinex-derivatives","ETHF0:USTF0",1735577732848,1.91985,3339.0,3338.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735577732849,0.30005,3338.9,3338.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735577733052,1.91985,3339.0,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735577733243,1.91985,3339.0,3338.9,0.67526653]
["bitfinex-derivatives","ETHF0:USTF0",1735577733445,1.91985,3339.0,3338.9,0.37521653]
["bitfinex-derivatives","ETHF0:USTF0",1735577733754,1.91985,3339.0,3338.9,0.67525698]
["bitfinex-derivatives","ETHF0:USTF0",1735577734250,1.91985,3339.0,3338.9,0.37520698]
["bitfinex-derivatives","ETHF0:USTF0",1735577734449,1.91985,3339.0,3338.9,0.67525698]
["bitfinex-derivatives","ETHF0:USTF0",1735577734946,1.08494,3339.0,3338.9,0.67525698]
["bitfinex-derivatives","ETHF0:USTF0",1735577736352,0.7849,3339.0,3338.9,0.67525698]
["bitfinex-derivatives","ETHF0:USTF0",1735577737050,3.2078,3339.4,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735577737351,3.2078,3339.4,3339.3,1.96315489]
["bitfinex-derivatives","ETHF0:USTF0",1735577737755,1.6116,3339.8,3339.3,42.46314489]
["bitfinex-derivatives","ETHF0:USTF0",1735577737954,0.3,3339.5,3339.4,0.67514489]
["bitfinex-derivatives","ETHF0:USTF0",1735577738156,3.5078,3339.5,3339.4,0.37514489]
["bitfinex-derivatives","ETHF0:USTF0",1735577738755,3.5078,3339.5,3339.4,0.67514489]
["bitfinex-derivatives","ETHF0:USTF0",1735577739447,3.5078,3339.5,3339.4,0.37514489]
["bitfinex-derivatives","ETHF0:USTF0",1735577740046,3.5078,3339.5,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577740047,0.30007,3338.7,3338.6,1.58806]
["bitfinex-derivatives","ETHF0:USTF0",1735577740355,0.30006,3338.8,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735577740653,0.30006,3338.8,3338.7,0.67527061]
["bitfinex-derivatives","ETHF0:USTF0",1735577740953,0.30006,3338.8,3338.7,0.37521061]
["bitfinex-derivatives","ETHF0:USTF0",1735577741357,0.30006,3338.8,3338.7,0.67528061]
["bitfinex-derivatives","ETHF0:USTF0",1735577742655,0.30006,3338.8,3338.7,0.37521061]
["bitfinex-derivatives","ETHF0:USTF0",1735577743261,0.8031,3338.9,3338.7,0.37521061]
["bitfinex-derivatives","ETHF0:USTF0",1735577743262,0.8031,3338.9,3338.7,0.37524827]
["bitfinex-derivatives","ETHF0:USTF0",1735577743451,0.8031,3338.9,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735577743647,2.58553865,3338.7,3338.6,0.37524906]
["bitfinex-derivatives","ETHF0:USTF0",1735577743851,2.28546865,3338.7,3338.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1735577744050,0.3001,3338.4,3338.3,0.67535513]
["bitfinex-derivatives","ETHF0:USTF0",1735577744455,0.30008,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735577744657,0.30008,3338.6,3338.5,0.67533513]
["bitfinex-derivatives","ETHF0:USTF0",1735577745771,3.2078,3339.0,3338.5,0.67533513]
["bitfinex-derivatives","ETHF0:USTF0",1735577745772,3.2078,3339.0,3338.5,0.37525513]
["bitfinex-derivatives","ETHF0:USTF0",1735577746067,5.82609593,3339.4,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735577746267,4.98029593,3339.4,3339.3,0.67517255]
["bitfinex-derivatives","ETHF0:USTF0",1735577747067,4.98029593,3339.4,3339.3,0.37516255]
["bitfinex-derivatives","ETHF0:USTF0",1735577747262,0.30001,3339.4,3339.3,0.37516255]
["bitfinex-derivatives","ETHF0:USTF0",1735577747567,0.30002,3339.2,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735577747765,0.30006,3338.8,3338.7,1.97340338]
["bitfinex-derivatives","ETHF0:USTF0",1735577747969,0.30008,3338.6,3338.5,9.34925806]
["bitfinex-derivatives","ETHF0:USTF0",1735577748473,0.803,3338.7,3338.5,9.34925806]
["bitfinex-derivatives","ETHF0:USTF0",1735577748668,1.10307,3338.7,3338.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735577748869,3.2078,3338.8,3338.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1735577749173,4.98033593,3339.0,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735577749371,4.68028593,3339.0,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735577749966,5.87824582,3339.2,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735577749967,0.30003,3339.2,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735577750667,4.68028593,3339.5,3339.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735577750875,4.98028593,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735577751075,0.30001,3339.4,3339.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735577751778,0.3,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735577754976,0.30001,3339.4,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735577755174,0.75,3339.5,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735577755375,0.30003,3339.2,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735577756078,0.74997,3339.6,3338.9,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1735577756277,0.30004,3339.0,3338.9,1.58704]
["bitfinex-derivatives","ETHF0:USTF0",1735577756467,0.30004,3339.0,3338.5,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1735577756468,0.30004,3339.0,3338.5,10.92485806]
["bitfinex-derivatives","ETHF0:USTF0",1735577756675,0.75004,3339.3,3338.6,1.58707]
["bitfinex-derivatives","ETHF0:USTF0",1735577756676,0.30007,3338.7,3338.6,1.58707]
["bitfinex-derivatives","ETHF0:USTF0",1735577756873,0.8066,3338.9,3338.5,9.64933806]
["bitfinex-derivatives","ETHF0:USTF0",1735577757074,0.30008,3338.6,3338.5,9.64933806]
["bitfinex-derivatives","ETHF0:USTF0",1735577757872,0.30008,3338.5,3338.4,4.79489]
["bitfinex-derivatives","ETHF0:USTF0",1735577758779,0.8066,3338.9,3338.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1735577759075,0.30008,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735577760273,0.8066,3338.9,3338.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1735577760481,0.30008,3338.5,3338.4,1.58709]
["bitfinex-derivatives","ETHF0:USTF0",1735577760776,0.30008,3338.6,3338.5,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735577760980,4.0144,3338.9,3338.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1735577761184,1.07968,3338.5,3338.4,1.58709]
["bitfinex-derivatives","ETHF0:USTF0",1735577761381,1.07968,3338.5,3338.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1735577761580,0.3001,3338.3,3338.2,41.10011]
["bitfinex-derivatives","ETHF0:USTF0",1735577761777,0.3001,3338.3,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735577761981,3.9874,3338.5,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577761982,7.09296865,3338.5,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577762182,0.30013,3338.0,3337.9,3.50793]
["bitfinex-derivatives","ETHF0:USTF0",1735577762581,0.30013,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577762781,0.30015,3337.8,3337.7,9.34925806]
["bitfinex-derivatives","ETHF0:USTF0",1735577763489,0.30016,3337.7,3337.6,41.10016]
["bitfinex-derivatives","ETHF0:USTF0",1735577763684,0.30016,3337.7,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735577763881,0.30017,3337.6,3337.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1735577764483,0.30015,3337.8,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735577764681,0.7796,3337.9,3337.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1735577764682,0.30017,3337.6,3337.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1735577765178,0.30018,3337.4,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735577765481,0.30018,3337.4,3337.0,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1735577765482,0.30021,3337.1,3337.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1735577765687,0.30022,3337.0,3336.9,9.34925806]
["bitfinex-derivatives","ETHF0:USTF0",1735577765879,0.30022,3337.0,3336.9,9.64948806]
["bitfinex-derivatives","ETHF0:USTF0",1735577766074,0.7698,3337.2,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735577766375,0.7698,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735577766577,0.7698,3337.2,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735577766884,0.30022,3337.1,3337.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735577767381,0.30024,3336.8,3336.7,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735577767579,0.30025,3336.7,3336.6,1.58725]
["bitfinex-derivatives","ETHF0:USTF0",1735577768584,0.30027,3336.5,3336.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735577769574,0.7885,3336.6,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735577769777,0.7885,3336.6,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735577769976,3.9776,3337.2,3336.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735577770182,3.2078,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735577770590,3.53297113,3337.4,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735577771187,1.5894,3337.7,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735577771383,0.30017,3337.6,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735577771585,0.30017,3337.6,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735577771780,1.5894,3337.7,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735577771985,0.30017,3337.6,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735577772585,1.88956,3337.7,3337.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735577772891,0.30017,3337.6,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735577773485,1.5894,3337.7,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735577773686,0.30019,3337.4,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735577773885,2.28546865,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577774187,0.3002,3337.3,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735577774784,0.30019,3337.4,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735577774980,10.49326865,3337.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577775188,0.30026,3336.6,3336.5,3.50806]
["bitfinex-derivatives","ETHF0:USTF0",1735577776788,1.5828,3336.9,3336.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735577777091,3.50801,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735577777287,0.30021,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735577778193,1.1364,3337.3,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735577778490,3.9813,3337.6,3337.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1735577778793,3.9813,3337.6,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735577778994,3.2078,3337.6,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735577779191,1.13636,3337.7,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577779489,1.13636,3337.7,3337.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735577781796,0.8362,3337.7,3337.0,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1735577782088,0.30021,3337.2,3337.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1735577782392,0.30024,3336.9,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735577782600,0.30024,3336.8,3336.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1735577782803,1.07874,3336.8,3336.7,1.58825]
["bitfinex-derivatives","ETHF0:USTF0",1735577783086,1.07874,3336.8,3336.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735577784599,0.7785,3336.8,3336.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735577784893,1.07874,3336.8,3336.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735577785589,0.7785,3336.8,3336.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735577786187,0.30023,3337.0,3336.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735577786387,0.8219,3337.1,3336.5,5.24547]
["bitfinex-derivatives","ETHF0:USTF0",1735577786594,0.30023,3337.0,3336.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735577787197,1.12212,3337.1,3337.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735577787702,0.30024,3336.8,3336.7,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735577787996,0.30023,3337.0,3336.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735577788299,0.30021,3337.2,3337.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735577790398,1.128,3337.3,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735577790796,0.3002,3337.3,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735577791688,0.3002,3337.3,3336.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735577791894,0.30022,3337.1,3337.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735577792900,0.30021,3337.2,3337.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735577793100,3.2078,3337.3,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735577793298,4.0488,3337.7,3336.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735577793602,4.0488,3337.7,3337.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735577793994,3.2078,3337.7,3337.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735577794298,0.8241,3337.8,3337.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1735577794496,0.8241,3337.8,3337.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735577795098,1.12425,3337.8,3337.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735577795303,0.30017,3337.6,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735577795805,0.8241,3337.8,3337.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1735577795995,0.30017,3337.7,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735577797701,1.12425,3337.8,3337.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735577799408,0.8241,3337.8,3337.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735577799601,1.12425,3337.8,3337.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735577800310,0.7994,3338.1,3338.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735577800509,1.09953,3338.1,3338.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735577801011,0.7994,3338.1,3337.5,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1735577801198,1.12793,3338.0,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735577801798,0.8278,3338.0,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735577802606,1.12793,3338.0,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735577803113,0.30015,3337.9,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735577803313,0.8278,3338.0,3337.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1735577803609,1.12794,3338.0,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735577804711,0.30016,3337.7,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735577804914,0.8514,3337.9,3337.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1735577805106,1.15154,3337.9,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735577805406,1.12793,3338.0,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735577806411,0.8278,3338.0,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735577807906,0.7994,3338.1,3337.6,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1735577808109,3.53297113,3338.5,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577808310,3.53297113,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735577808613,3.53297113,3338.5,3338.4,1.58709]
["bitfinex-derivatives","ETHF0:USTF0",1735577809211,1.97297113,3338.5,3338.4,47.38709]
["bitfinex-derivatives","ETHF0:USTF0",1735577809414,1.97297113,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735577810117,1.97297113,3338.9,3338.4,42.087]
["bitfinex-derivatives","ETHF0:USTF0",1735577810311,0.30006,3338.8,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735577812320,0.7934,3338.9,3338.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1735577812613,0.7934,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735577812614,1.09346,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735577813614,0.30008,3338.7,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735577814015,0.7826,3338.8,3338.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1735577814317,1.09345,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735577815014,0.7934,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735577815313,3.03061346,3339.5,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735577815314,7.88808593,3339.9,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735577815512,3.2078,3339.9,3339.8,1.58597]
["bitfinex-derivatives","ETHF0:USTF0",1735577817011,0.29995,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735577818215,1.09144,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735577818712,0.7915,3340.2,3339.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735577818913,0.7915,3340.2,3340.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735577818914,0.29994,3340.1,3340.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735577819508,0.29994,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735577819907,0.29996,3339.9,3339.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735577820111,0.7915,3340.2,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735577820112,0.29998,3339.8,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735577820308,5.48841346,3340.0,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577820514,5.7915,3340.2,3338.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735577820515,3.2078,3339.6,3338.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735577820817,0.30002,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735577821814,0.30004,3339.1,3339.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735577822012,0.30002,3339.3,3339.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735577822310,0.30002,3339.4,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735577822719,0.30002,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735577823309,1.6472,3339.5,3338.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735577823310,0.30004,3339.1,3339.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735577823710,1.6472,3339.5,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735577823711,0.30003,3339.2,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735577823920,1.6472,3339.5,3338.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735577824109,0.30001,3339.4,3339.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735577824304,1.6472,3339.5,3338.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735577824515,0.30007,3338.8,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735577824715,0.30006,3338.9,3338.8,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735577825014,0.75004,3339.3,3338.6,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735577825218,0.30005,3339.0,3338.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735577825711,0.30002,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735577826318,0.30002,3339.3,3339.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735577826517,1.6472,3339.5,3339.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735577826518,0.30001,3339.4,3339.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735577826721,1.9472,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735577827311,0.30002,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735577828321,1.6472,3339.5,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577828519,1.6472,3339.5,3338.6,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1735577828817,1.6472,3339.5,3338.6,3.50787]
["bitfinex-derivatives","ETHF0:USTF0",1735577828818,0.30007,3338.7,3338.6,3.50787]
["bitfinex-derivatives","ETHF0:USTF0",1735577829227,2.28061346,3339.1,3338.6,3.50787]
["bitfinex-derivatives","ETHF0:USTF0",1735577829228,0.30006,3338.8,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735577829521,0.30007,3338.8,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735577830216,1.11997,3338.8,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735577830523,0.30007,3338.7,3338.6,3.50787]
["bitfinex-derivatives","ETHF0:USTF0",1735577831311,0.30007,3338.7,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735577832715,0.30008,3338.5,3338.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735577833421,3.2078,3338.6,3338.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735577833622,0.3001,3338.3,3338.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735577833820,0.3001,3338.3,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735577834624,0.30012,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735577834824,0.30012,3338.2,3337.4,8.54189912]
["bitfinex-derivatives","ETHF0:USTF0",1735577834825,0.8132,3338.2,3337.4,1.59936]
["bitfinex-derivatives","ETHF0:USTF0",1735577835120,0.8132,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735577835630,1.11331,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735577835820,0.30013,3338.1,3338.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735577836126,1.10933,3338.1,3338.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735577836319,0.8092,3338.1,3337.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1735577836524,0.30016,3337.7,3337.6,1.58615]
["bitfinex-derivatives","ETHF0:USTF0",1735577836724,0.30016,3337.8,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735577837128,0.8247,3338.0,3337.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735577837321,0.30017,3337.6,3337.5,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735577837718,0.3002,3337.3,3337.2,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735577837923,0.30019,3337.4,3337.3,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735577838735,1.94689,3337.4,3337.3,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735577839134,0.3002,3337.3,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735577840641,0.30022,3337.1,3337.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735577841435,0.8561,3337.2,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735577841640,0.30023,3337.0,3336.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735577842441,0.8561,3337.2,3336.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735577842642,0.30023,3337.0,3336.9,0.13722]
["bitfinex-derivatives","ETHF0:USTF0",1735577842837,0.30025,3336.7,3336.6,41.10025]
["bitfinex-derivatives","ETHF0:USTF0",1735577843540,2.58086346,3336.7,3336.6,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735577843835,3.2078,3336.9,3336.2,43.83135346]
["bitfinex-derivatives","ETHF0:USTF0",1735577844031,3.50803,3336.9,3336.8,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735577844232,3.2078,3336.9,3336.8,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735577844429,3.2078,3337.3,3336.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735577844835,0.30023,3336.9,3336.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735577845041,0.3002,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735577845227,5.78861346,3337.3,3336.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735577845429,3.508,3337.3,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735577845834,3.2078,3337.3,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735577846434,3.2078,3337.7,3337.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735577846637,0.8355,3337.8,3337.1,6.29521346]
["bitfinex-derivatives","ETHF0:USTF0",1735577846840,2.28061346,3337.6,3337.1,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1735577847143,0.30019,3337.3,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735577847441,0.3002,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735577848640,1.57322,3337.7,3336.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735577848641,0.30023,3336.9,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735577849244,0.30022,3337.0,3336.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735577849537,1.6293,3337.1,3337.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735577849738,0.30017,3337.6,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735577849946,0.8602,3337.6,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735577850439,2.34347593,3338.0,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735577851544,0.30014,3337.9,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735577851740,4.0124,3338.3,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577852039,4.0124,3338.3,3337.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735577852040,0.30013,3338.0,3337.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735577852242,0.8248,3338.2,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735577852443,0.30015,3337.9,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735577852643,0.8248,3338.2,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735577852944,0.30014,3338.0,3337.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735577853639,0.30015,3337.8,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735577853840,0.8248,3338.2,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735577854039,0.30014,3337.9,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735577855131,0.30013,3338.1,3338.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735577855336,0.30013,3338.1,3337.6,42.83641]
["bitfinex-derivatives","ETHF0:USTF0",1735577855337,0.30014,3338.0,3337.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735577855533,0.8248,3338.2,3337.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735577855731,0.30014,3337.9,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735577856141,0.30014,3338.0,3337.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735577856943,3.10541346,3338.2,3337.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735577857132,0.30014,3337.9,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735577857837,0.30013,3338.0,3337.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735577858238,4.0124,3338.3,3337.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735577858444,4.3125,3338.3,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735577858744,4.0124,3338.3,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735577858939,3.2078,3338.3,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735577859346,4.37857,3338.7,3337.9,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1735577859540,4.0785,3338.7,3338.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735577859747,4.37857,3338.7,3338.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735577860647,0.30009,3338.5,3338.0,3.03094346]
["bitfinex-derivatives","ETHF0:USTF0",1735577860844,0.30009,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735577864343,0.30008,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735577866441,3.2078,3338.7,3338.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735577866646,3.2078,3338.7,3338.6,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1735577869545,3.50787,3338.7,3338.6,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1735577869749,0.30008,3338.6,3338.5,1.58608]
["bitfinex-derivatives","ETHF0:USTF0",1735577870140,1.15708,3338.6,3338.5,1.58608]
["bitfinex-derivatives","ETHF0:USTF0",1735577870348,1.15708,3338.6,3338.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735577870649,0.30009,3338.5,3338.4,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735577871547,0.857,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735577871548,1.15708,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735577872049,0.30009,3338.5,3338.4,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735577872245,0.30011,3338.3,3338.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735577872443,2.28061346,3338.5,3337.9,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1735577872642,0.8222,3338.2,3337.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735577872951,0.30014,3338.0,3337.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735577873453,1.12232,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735577874649,0.881,3338.5,3337.8,2.03537]
["bitfinex-derivatives","ETHF0:USTF0",1735577874847,0.8551,3338.5,3337.9,5.48841346]
["bitfinex-derivatives","ETHF0:USTF0",1735577875047,0.8551,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735577875248,2.34347593,3338.7,3338.2,2.28061346]
["bitfinex-derivatives","ETHF0:USTF0",1735577875446,3.50786,3338.8,3338.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1735577875648,3.50786,3338.8,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735577877546,0.30007,3338.7,3338.6,1.58507]
["bitfinex-derivatives","ETHF0:USTF0",1735577878547,3.2078,3338.8,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735577878548,3.50786,3338.8,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735577880249,3.2078,3338.8,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735577880447,3.50786,3338.8,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735577882245,0.30007,3338.7,3338.6,1.58507]
["bitfinex-derivatives","ETHF0:USTF0",1735577885949,3.50786,3338.8,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735577886154,3.2078,3338.8,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735577886453,0.30005,3338.9,3338.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735577886454,0.8551,3339.0,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735577886655,1.15514,3339.0,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735577886856,0.8551,3339.0,3338.7,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1735577887055,0.8551,3339.0,3338.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735577887259,0.30007,3338.8,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735577887557,0.30006,3338.9,3338.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735577888164,0.30007,3338.8,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735577889257,0.8344,3339.1,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735577890359,1.13443,3339.1,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735577890758,0.30005,3339.0,3338.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735577891758,0.30005,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577891955,0.30005,3338.9,3338.8,3.50786]
["bitfinex-derivatives","ETHF0:USTF0",1735577892165,0.30007,3338.8,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735577892362,3.03076346,3338.8,3338.4,4.66192566]
["bitfinex-derivatives","ETHF0:USTF0",1735577892554,2.58069346,3338.5,3338.4,4.66192566]
["bitfinex-derivatives","ETHF0:USTF0",1735577892861,3.50788,3338.5,3338.4,4.66192566]
["bitfinex-derivatives","ETHF0:USTF0",1735577893061,0.3001,3338.3,3338.2,4.96202566]
["bitfinex-derivatives","ETHF0:USTF0",1735577893264,0.3001,3338.3,3338.2,4.66192566]
["bitfinex-derivatives","ETHF0:USTF0",1735577893462,0.3001,3338.3,3338.2,4.96203566]
["bitfinex-derivatives","ETHF0:USTF0",1735577893763,0.3001,3338.3,3338.2,4.66192566]
["bitfinex-derivatives","ETHF0:USTF0",1735577894361,0.30011,3338.3,3338.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735577894763,3.16677593,3338.4,3337.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735577894962,3.46687593,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735577895165,3.16677593,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735577895461,2.34347593,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735577896067,6.73073895,3338.5,3338.0,2.45792]
["bitfinex-derivatives","ETHF0:USTF0",1735577896267,6.73073895,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735577897162,3.52293895,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735577897462,2.35698673,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735577897667,2.35698673,3338.6,3338.5,44.66569346]
["bitfinex-derivatives","ETHF0:USTF0",1735577898369,2.35698673,3339.1,3338.5,49.02753912]
["bitfinex-derivatives","ETHF0:USTF0",1735577898570,2.35698673,3339.1,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735577899671,2.65701673,3339.1,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735577900670,2.35698673,3339.2,3338.7,7.86972566]
["bitfinex-derivatives","ETHF0:USTF0",1735577900976,0.30004,3339.0,3338.9,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735577901265,2.35698673,3339.2,3338.7,7.86972566]
["bitfinex-derivatives","ETHF0:USTF0",1735577901467,2.65700673,3339.2,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735577901767,2.65700673,3339.2,3338.7,7.86972566]
["bitfinex-derivatives","ETHF0:USTF0",1735577901768,0.30006,3338.8,3338.7,8.16978566]
["bitfinex-derivatives","ETHF0:USTF0",1735577902372,0.30006,3338.9,3338.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735577903374,0.30006,3338.8,3338.7,4.66192566]
["bitfinex-derivatives","ETHF0:USTF0",1735577903576,0.30008,3338.6,3338.5,4.66192566]
["bitfinex-derivatives","ETHF0:USTF0",1735577904777,0.30008,3338.5,3338.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735577905073,0.30008,3338.5,3338.1,3.50792]
["bitfinex-derivatives","ETHF0:USTF0",1735577905074,0.30011,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735577905380,0.30012,3338.1,3338.0,4.66192566]
["bitfinex-derivatives","ETHF0:USTF0",1735577905677,2.95662,3338.1,3338.0,4.66192566]
["bitfinex-derivatives","ETHF0:USTF0",1735577906570,0.30015,3337.8,3337.7,4.66192566]
["bitfinex-derivatives","ETHF0:USTF0",1735577906976,0.30015,3337.8,3337.7,4.96208566]
["bitfinex-derivatives","ETHF0:USTF0",1735577907578,7.63610537,3338.1,3338.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735577907875,0.30014,3338.0,3337.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735577908076,0.30015,3337.8,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735577912782,7.33476765,3338.1,3337.5,2.03543]
["bitfinex-derivatives","ETHF0:USTF0",1735577913273,4.12696765,3338.1,3337.5,2.03543]
["bitfinex-derivatives","ETHF0:USTF0",1735577913480,0.30015,3337.9,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735577914875,0.30014,3338.0,3337.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735577915280,0.30015,3337.9,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735577915580,2.35746765,3338.2,3337.5,42.085]
["bitfinex-derivatives","ETHF0:USTF0",1735577915775,0.30013,3338.1,3338.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735577916679,2.35746765,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735577916680,2.65757765,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735577916876,2.35746765,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735577917485,2.35746765,3338.2,3338.1,3.50792]
["bitfinex-derivatives","ETHF0:USTF0",1735577917780,2.35746765,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735577918481,2.65754765,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735577918883,0.30008,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735577921580,0.8379,3338.7,3338.3,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735577921581,0.3001,3338.4,3338.3,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735577924684,2.35746765,3338.6,3337.8,5.41230566]
["bitfinex-derivatives","ETHF0:USTF0",1735577924892,0.30013,3338.1,3338.0,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735577927794,0.8155,3338.3,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735577927993,2.35746765,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735577928387,2.35746765,3338.4,3338.3,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1735577929288,3.50788,3338.6,3338.3,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1735577929587,3.50788,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735577930682,0.3001,3338.5,3338.4,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735577930893,0.30011,3338.3,3338.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735577931097,3.2078,3338.6,3338.1,7.86972566]
["bitfinex-derivatives","ETHF0:USTF0",1735577931391,3.50788,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735577933185,0.30008,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735577937387,0.30009,3338.5,3338.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735577937594,0.30009,3338.4,3338.3,1.58409]
["bitfinex-derivatives","ETHF0:USTF0",1735577940992,0.30009,3338.4,3338.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735577943199,0.30012,3338.2,3338.1,1.58411]
["bitfinex-derivatives","ETHF0:USTF0",1735577945898,0.8561,3338.3,3338.1,1.58411]
["bitfinex-derivatives","ETHF0:USTF0",1735577945899,5.56526765,3338.6,3338.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735577946205,5.56526765,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735577946206,2.35746765,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735577946601,2.35746765,3338.6,3338.5,41.10008]
["bitfinex-derivatives","ETHF0:USTF0",1735577946803,2.35746765,3338.6,3338.5,44.30788]
["bitfinex-derivatives","ETHF0:USTF0",1735577947917,0.8852,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735577948714,0.30008,3338.7,3338.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735577948912,0.30008,3338.6,3338.5,17.35005887]
["bitfinex-derivatives","ETHF0:USTF0",1735577949116,0.30008,3338.6,3338.5,11.78475849]
["bitfinex-derivatives","ETHF0:USTF0",1735577950011,0.8632,3338.8,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735577950601,2.35746765,3339.0,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735577951105,2.65750765,3339.0,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735577952014,0.30004,3339.0,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735577953713,0.30007,3338.8,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735577956118,2.35746765,3338.9,3338.5,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735577956417,2.35746765,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735577956917,2.35746765,3338.9,3338.8,41.10006]
["bitfinex-derivatives","ETHF0:USTF0",1735577957721,2.35746765,3338.9,3338.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735577957722,5.86530765,3339.1,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735577960617,5.56526765,3339.1,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735577961516,3.2078,3339.1,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735577962817,3.2078,3339.1,3338.8,6.39040626]
["bitfinex-derivatives","ETHF0:USTF0",1735577962818,0.30005,3339.0,3338.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735577963020,0.30005,3339.0,3338.9,4.98864626]
["bitfinex-derivatives","ETHF0:USTF0",1735577964117,0.30005,3339.0,3338.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735577966220,3.2078,3339.1,3338.8,4.68860626]
["bitfinex-derivatives","ETHF0:USTF0",1735577966425,3.2078,3339.1,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735577971021,3.2078,3339.1,3339.0,4.98864626]
["bitfinex-derivatives","ETHF0:USTF0",1735577976619,3.50783,3339.1,3339.0,4.98864626]
["bitfinex-derivatives","ETHF0:USTF0",1735577976825,3.2078,3339.1,3339.0,4.98864626]
["bitfinex-derivatives","ETHF0:USTF0",1735577977614,3.2078,3339.1,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735577978520,3.50783,3339.1,3339.0,1.58304]
["bitfinex-derivatives","ETHF0:USTF0",1735577980229,5.86529765,3339.1,3339.0,1.58304]
["bitfinex-derivatives","ETHF0:USTF0",1735577980423,6.62295546,3339.6,3339.0,1.58304]
["bitfinex-derivatives","ETHF0:USTF0",1735577980424,8.52205565,3340.7,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735577980625,8.52205565,3340.7,3340.4,3.50771]
["bitfinex-derivatives","ETHF0:USTF0",1735577980626,8.22216565,3340.7,3340.4,3.50771]
["bitfinex-derivatives","ETHF0:USTF0",1735577980824,1.7415,3340.6,3340.4,3.50771]
["bitfinex-derivatives","ETHF0:USTF0",1735577981720,1.7415,3340.6,3340.4,3.97647826]
["bitfinex-derivatives","ETHF0:USTF0",1735577982033,1.7415,3340.6,3340.1,4.98854626]
["bitfinex-derivatives","ETHF0:USTF0",1735577982034,4.9493,3340.6,3340.1,4.98854626]
["bitfinex-derivatives","ETHF0:USTF0",1735577982428,4.9493,3340.6,3340.1,4.68860626]
["bitfinex-derivatives","ETHF0:USTF0",1735577982724,0.29993,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735577983127,4.9493,3340.6,3339.7,8.25221972]
["bitfinex-derivatives","ETHF0:USTF0",1735577983426,0.29991,3340.5,3339.9,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1735577983720,0.29991,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735577984322,4.9493,3340.6,3340.0,2.28061346]
["bitfinex-derivatives","ETHF0:USTF0",1735577984527,3.50774,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735577984723,3.2078,3340.2,3339.7,3.56361346]
["bitfinex-derivatives","ETHF0:USTF0",1735577984927,3.2078,3340.2,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735577984928,0.29997,3339.9,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735577985122,0.29996,3340.0,3339.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735577985533,0.8334,3340.1,3339.5,4.68860626]
["bitfinex-derivatives","ETHF0:USTF0",1735577985730,0.8334,3340.1,3339.4,3.56261346]
["bitfinex-derivatives","ETHF0:USTF0",1735577985731,0.29998,3339.8,3339.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735577987032,0.29998,3339.7,3339.4,3.56261346]
["bitfinex-derivatives","ETHF0:USTF0",1735577987229,3.2078,3339.8,3339.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735577987230,0.30002,3339.3,3339.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735577987434,8.2078,3339.8,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735577987435,3.50781,3339.4,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735577988138,3.2078,3339.4,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735577988634,0.8222,3339.4,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735577990334,0.29999,3339.6,3339.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735577990836,0.8222,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735577992035,3.2078,3339.8,3339.4,2.28061346]
["bitfinex-derivatives","ETHF0:USTF0",1735577992239,3.2078,3339.8,3339.7,2.58059346]
["bitfinex-derivatives","ETHF0:USTF0",1735577992540,3.2078,3339.8,3339.7,44.66259346]
["bitfinex-derivatives","ETHF0:USTF0",1735577993335,0.866,3340.4,3339.7,3.56261346]
["bitfinex-derivatives","ETHF0:USTF0",1735577993536,0.866,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735577994241,0.866,3340.4,3340.3,2.58053346]
["bitfinex-derivatives","ETHF0:USTF0",1735577994540,3.2078,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735577994927,0.8795,3341.0,3340.3,5.48841346]
["bitfinex-derivatives","ETHF0:USTF0",1735577995133,0.8795,3341.0,3340.9,2.58048346]
["bitfinex-derivatives","ETHF0:USTF0",1735577996232,0.29984,3341.3,3340.9,2.28061346]
["bitfinex-derivatives","ETHF0:USTF0",1735577996440,0.29984,3341.3,3341.2,2.58045346]
["bitfinex-derivatives","ETHF0:USTF0",1735577996642,1.15554,3341.3,3341.2,2.58045346]
["bitfinex-derivatives","ETHF0:USTF0",1735577998242,1.15554,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735577999237,0.8557,3341.3,3340.9,2.28061346]
["bitfinex-derivatives","ETHF0:USTF0",1735577999443,0.29985,3341.2,3341.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735577999940,0.29986,3341.1,3341.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735578000342,0.29988,3340.9,3340.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735578000534,0.8681,3341.0,3340.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735578000934,4.0759,3341.0,3340.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735578001341,4.0759,3341.0,3340.3,3.56161346]
["bitfinex-derivatives","ETHF0:USTF0",1735578001533,0.2999,3340.6,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735578001738,0.29987,3340.9,3340.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735578001943,4.0759,3341.0,3340.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735578002332,4.0759,3341.0,3340.5,2.28061346]
["bitfinex-derivatives","ETHF0:USTF0",1735578002535,0.29989,3340.8,3340.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735578003436,4.0759,3341.0,3340.5,2.28061346]
["bitfinex-derivatives","ETHF0:USTF0",1735578003636,4.0759,3341.0,3340.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735578003837,0.29988,3340.8,3340.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735578004933,0.2999,3340.7,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735578005134,0.74968,3340.9,3340.2,2.28061346]
["bitfinex-derivatives","ETHF0:USTF0",1735578005335,0.74968,3340.9,3340.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735578005336,0.29991,3340.5,3340.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735578005537,0.29991,3340.5,3340.4,1.58091]
["bitfinex-derivatives","ETHF0:USTF0",1735578005937,0.29991,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735578006246,1.19231,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735578006941,0.29992,3340.3,3340.2,3.86154346]
["bitfinex-derivatives","ETHF0:USTF0",1735578007142,0.29992,3340.3,3340.2,2.58054346]
["bitfinex-derivatives","ETHF0:USTF0",1735578007539,1.16462,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735578008046,0.8924,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735578008546,1.19231,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735578009141,1.19231,3340.5,3340.4,0.29800291]
["bitfinex-derivatives","ETHF0:USTF0",1735578009339,4.0262,3340.6,3340.2,2.28061346]
["bitfinex-derivatives","ETHF0:USTF0",1735578009340,4.0262,3340.6,3340.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735578009644,4.3261,3340.6,3340.5,2.58052346]
["bitfinex-derivatives","ETHF0:USTF0",1735578010245,4.0262,3340.6,3340.5,2.58052346]
["bitfinex-derivatives","ETHF0:USTF0",1735578010442,3.2078,3340.6,3340.5,2.58052346]
["bitfinex-derivatives","ETHF0:USTF0",1735578010646,3.2078,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735578010839,3.2078,3341.1,3341.0,2.58047346]
["bitfinex-derivatives","ETHF0:USTF0",1735578011441,3.50765,3341.1,3341.0,2.58047346]
["bitfinex-derivatives","ETHF0:USTF0",1735578011646,3.2078,3341.1,3341.0,2.58047346]
["bitfinex-derivatives","ETHF0:USTF0",1735578012145,3.2078,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735578014346,3.2078,3341.1,3340.8,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1735578014553,0.29987,3340.9,3340.8,2.46007]
["bitfinex-derivatives","ETHF0:USTF0",1735578014749,1.6686,3341.0,3340.3,5.96313432]
["bitfinex-derivatives","ETHF0:USTF0",1735578015049,0.29991,3340.4,3340.3,4.68213432]
["bitfinex-derivatives","ETHF0:USTF0",1735578015248,0.29991,3340.4,3340.3,3.36793432]
["bitfinex-derivatives","ETHF0:USTF0",1735578015547,1.17381,3340.4,3340.3,3.36793432]
["bitfinex-derivatives","ETHF0:USTF0",1735578016244,0.2999,3340.7,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735578016750,0.29989,3340.8,3340.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735578017453,0.29988,3340.9,3340.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735578017748,1.6686,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578017948,3.50766,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735578018343,3.50765,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735578019655,3.2078,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735578020352,3.2078,3341.1,3341.0,1.58086]
["bitfinex-derivatives","ETHF0:USTF0",1735578020553,0.8002,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735578021247,4.0238,3341.6,3341.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735578021653,3.2078,3341.6,3341.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735578021854,3.50761,3341.6,3341.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735578022947,3.2078,3341.6,3341.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735578023858,3.50761,3341.6,3341.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735578024051,3.2078,3341.6,3341.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735578024257,3.50761,3341.6,3341.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735578024449,3.50761,3341.6,3341.3,2.28061346]
["bitfinex-derivatives","ETHF0:USTF0",1735578024450,3.2078,3341.6,3341.3,2.28061346]
["bitfinex-derivatives","ETHF0:USTF0",1735578024652,0.29982,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735578024951,0.8151,3342.0,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735578024952,0.2998,3341.8,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735578025856,4.0229,3342.0,3341.3,5.48841346]
["bitfinex-derivatives","ETHF0:USTF0",1735578026056,0.29979,3341.9,3341.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735578026250,4.0229,3342.0,3341.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735578026251,3.2078,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735578026752,0.29975,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735578027459,0.8751,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735578027757,1.17483,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735578030355,3.26881206,3342.9,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735578030356,0.2389686,3342.9,3342.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735578030561,5.8696139,3343.4,3342.8,5.78811346]
["bitfinex-derivatives","ETHF0:USTF0",1735578030761,5.8696139,3343.5,3343.2,2.28061346]
["bitfinex-derivatives","ETHF0:USTF0",1735578031059,5.8696139,3343.5,3343.4,2.58026346]
["bitfinex-derivatives","ETHF0:USTF0",1735578031261,5.8696139,3343.5,3343.4,3.86026346]
["bitfinex-derivatives","ETHF0:USTF0",1735578031861,5.8696139,3343.5,3343.4,2.58026346]
["bitfinex-derivatives","ETHF0:USTF0",1735578032066,5.8696139,3343.5,3343.4,3.86026346]
["bitfinex-derivatives","ETHF0:USTF0",1735578032261,9.0774139,3343.5,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578032463,3.2078,3343.4,3342.3,7.02320149]
["bitfinex-derivatives","ETHF0:USTF0",1735578032764,0.29966,3343.2,3342.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1735578032972,0.8586,3343.3,3342.6,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1735578033271,0.8586,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735578034076,0.8586,3343.3,3343.1,3.56061346]
["bitfinex-derivatives","ETHF0:USTF0",1735578034077,3.2078,3343.4,3343.1,3.56061346]
["bitfinex-derivatives","ETHF0:USTF0",1735578034376,5.7398,3344.1,3343.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1735578034570,5.7398,3344.1,3343.7,2.28061346]
["bitfinex-derivatives","ETHF0:USTF0",1735578034768,4.0664,3344.1,3344.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735578034969,4.0664,3344.1,3344.0,1.57959]
["bitfinex-derivatives","ETHF0:USTF0",1735578035171,3.2078,3344.1,3344.0,1.57959]
["bitfinex-derivatives","ETHF0:USTF0",1735578036874,3.50738,3344.1,3344.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735578037174,3.2078,3344.1,3344.0,1.57959]
["bitfinex-derivatives","ETHF0:USTF0",1735578037875,0.29955,3344.5,3344.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735578038068,3.2078,3344.6,3344.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735578038373,0.29956,3344.4,3344.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735578039170,0.29955,3344.5,3344.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735578039779,0.29957,3344.3,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735578040673,3.2078,3344.6,3344.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735578040871,0.29955,3344.5,3344.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735578041278,3.2078,3344.6,3344.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735578041478,3.2078,3344.6,3344.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735578041674,0.29955,3344.5,3344.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735578041873,3.2078,3344.6,3344.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735578042275,3.50734,3344.6,3344.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735578042774,3.2078,3344.6,3344.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735578042982,0.29955,3344.5,3344.0,3.56061346]
["bitfinex-derivatives","ETHF0:USTF0",1735578043181,3.2078,3344.6,3344.0,3.56061346]
["bitfinex-derivatives","ETHF0:USTF0",1735578043879,0.29955,3344.5,3344.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735578044478,0.29955,3344.5,3344.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735578044678,0.29955,3344.5,3344.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735578044884,3.50734,3344.6,3344.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735578046185,3.2078,3344.6,3344.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735578046376,3.50734,3344.6,3344.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735578046577,0.29955,3344.5,3344.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735578046982,0.29957,3344.3,3344.2,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735578047181,3.2078,3344.6,3344.0,3.56061346]
["bitfinex-derivatives","ETHF0:USTF0",1735578047578,0.29957,3344.3,3344.2,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735578047782,0.29957,3344.2,3344.1,1.57858]
["bitfinex-derivatives","ETHF0:USTF0",1735578047983,0.29955,3344.5,3344.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735578049589,3.50734,3344.6,3344.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735578049780,0.29956,3344.5,3344.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735578050081,3.2078,3344.6,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578050289,0.29963,3343.6,3343.5,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735578050480,3.50743,3343.7,3343.6,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735578051077,3.2078,3343.7,3343.6,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735578051282,0.796,3343.9,3343.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735578051682,3.2078,3344.1,3344.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735578053187,3.2078,3344.1,3344.0,1.57859]
["bitfinex-derivatives","ETHF0:USTF0",1735578054385,1.10707,3344.3,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735578054993,0.8075,3344.3,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735578055796,0.2996,3344.0,3343.9,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735578056091,0.29961,3343.9,3343.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735578056291,0.29962,3343.8,3343.7,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735578057486,0.29963,3343.7,3343.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735578058095,4.0108,3344.1,3343.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735578058394,0.29963,3343.7,3343.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735578059806,0.29963,3343.6,3343.5,1.57763]
["bitfinex-derivatives","ETHF0:USTF0",1735578059992,0.29963,3343.6,3343.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735578060193,3.2078,3343.7,3343.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735578060392,0.29967,3343.2,3343.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735578060589,3.2078,3343.3,3342.9,1.57868]
["bitfinex-derivatives","ETHF0:USTF0",1735578060788,0.2997,3343.0,3342.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735578061396,0.29969,3342.9,3342.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735578061597,1.11199,3342.9,3342.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735578061795,0.29973,3342.6,3342.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735578061994,0.29972,3342.6,3342.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735578062201,0.29973,3342.5,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735578062496,0.29974,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735578062686,0.29974,3342.4,3342.1,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1735578062687,0.29975,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735578063091,4.0201,3342.9,3342.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735578063092,0.29973,3342.6,3342.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735578063295,3.5075,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735578063492,0.29967,3343.2,3343.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735578063689,0.29968,3343.1,3343.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735578064502,3.2078,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735578064703,3.50745,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735578064895,3.2078,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735578065089,0.29965,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735578067199,1.6808,3343.4,3343.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735578067402,0.29967,3343.2,3343.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735578068303,1.6808,3343.4,3343.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735578068495,1.6808,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735578068696,1.6808,3343.4,3343.0,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1735578068697,1.15734,3343.6,3343.1,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1735578068891,0.8577,3343.6,3343.1,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1735578069103,0.8577,3343.6,3343.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735578069300,3.2078,3343.7,3343.6,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735578069602,0.29959,3344.0,3343.9,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735578070103,4.0075,3344.1,3343.6,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1735578070299,0.2996,3344.0,3343.9,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735578070500,0.29961,3343.9,3343.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735578070798,2.28061346,3343.9,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578070999,3.2078,3343.7,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578071204,3.50742,3343.7,3343.6,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735578071503,0.8141,3343.8,3343.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735578071704,0.2996,3344.0,3343.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735578072508,4.30709,3344.1,3344.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735578072907,0.29961,3343.9,3343.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735578073802,4.0075,3344.1,3343.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1735578074004,0.7977,3344.4,3343.8,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1735578074211,1.09726,3344.4,3344.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735578074901,0.29958,3344.2,3344.1,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735578075204,0.7977,3344.4,3343.9,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1735578075409,0.29959,3344.1,3344.0,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735578075607,0.29957,3344.2,3344.1,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735578076111,0.2996,3344.0,3343.9,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735578076406,0.29961,3343.9,3343.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735578077406,1.6747,3344.3,3343.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735578077714,0.29962,3343.8,3343.7,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735578078005,0.2996,3343.9,3343.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735578078212,1.6747,3344.3,3343.7,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1735578078406,0.29958,3344.2,3344.1,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735578078704,0.29959,3344.1,3344.0,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735578078909,0.2996,3344.0,3343.9,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735578079104,1.6747,3344.3,3343.6,2.02806]
["bitfinex-derivatives","ETHF0:USTF0",1735578079304,0.29959,3344.1,3344.0,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735578080511,0.29959,3344.2,3344.1,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735578081204,1.97427,3344.3,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735578082211,0.29959,3344.2,3344.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735578082414,0.29959,3344.2,3343.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735578082415,0.2996,3344.1,3344.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735578082813,1.6747,3344.3,3343.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735578083014,0.2996,3344.0,3343.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735578083611,0.29958,3344.2,3344.1,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735578083913,0.29958,3344.2,3343.8,2.02802]
["bitfinex-derivatives","ETHF0:USTF0",1735578083914,0.2996,3344.0,3343.9,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735578084717,0.29959,3344.1,3344.0,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735578085515,1.6747,3344.3,3343.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735578085710,1.97427,3344.3,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735578086010,1.97427,3344.3,3343.8,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1735578086011,0.29959,3344.2,3344.1,0.29760813]
["bitfinex-derivatives","ETHF0:USTF0",1735578088815,1.6747,3344.3,3343.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735578089016,0.2996,3344.1,3344.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735578091334,0.2996,3344.1,3343.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735578091335,1.6747,3344.3,3343.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735578091528,1.14497,3344.3,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735578092628,0.29959,3344.1,3344.0,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735578095031,0.29958,3344.2,3344.1,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735578095431,0.8454,3344.3,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735578095633,1.14496,3344.3,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735578096638,0.8454,3344.3,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735578096828,1.14496,3344.3,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735578097228,0.8454,3344.3,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735578097428,1.09726,3344.4,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735578097429,0.29954,3344.7,3344.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735578097932,0.29955,3344.6,3344.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735578099833,5.6228,3344.8,3344.1,44.8327]
["bitfinex-derivatives","ETHF0:USTF0",1735578100039,0.29957,3344.3,3344.2,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735578100429,2.28061346,3344.7,3344.3,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735578100430,0.29956,3344.4,3344.3,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735578101537,0.29955,3344.6,3344.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735578101732,5.6228,3344.8,3344.0,3.95679]
["bitfinex-derivatives","ETHF0:USTF0",1735578101941,0.29955,3344.5,3344.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735578104638,6.37162,3344.8,3343.9,2.36161]
["bitfinex-derivatives","ETHF0:USTF0",1735578104941,0.29958,3344.3,3344.2,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735578106046,1.10108,3344.3,3344.2,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735578107942,1.10108,3344.3,3343.9,2.8906]
["bitfinex-derivatives","ETHF0:USTF0",1735578107943,0.2996,3344.0,3343.9,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735578108441,1.6171,3344.2,3343.6,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735578108641,0.29959,3344.1,3344.0,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735578110046,0.29962,3343.9,3343.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735578111245,0.2996,3344.0,3343.9,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735578112853,0.29962,3343.7,3343.6,7.02320149]
["bitfinex-derivatives","ETHF0:USTF0",1735578113451,1.14532,3343.7,3343.6,7.32283149]
["bitfinex-derivatives","ETHF0:USTF0",1735578113745,0.29966,3343.2,3343.1,7.02320149]
["bitfinex-derivatives","ETHF0:USTF0",1735578115046,0.29968,3343.0,3342.9,7.32289149]
["bitfinex-derivatives","ETHF0:USTF0",1735578115351,0.29968,3343.0,3342.9,7.02320149]
["bitfinex-derivatives","ETHF0:USTF0",1735578115850,1.90728,3343.0,3342.9,7.02320149]
["bitfinex-derivatives","ETHF0:USTF0",1735578116244,6.6076,3343.0,3342.5,7.02320149]
["bitfinex-derivatives","ETHF0:USTF0",1735578116543,0.29972,3342.6,3342.5,7.02320149]
["bitfinex-derivatives","ETHF0:USTF0",1735578117747,5.48841346,3342.8,3342.0,8.60097149]
["bitfinex-derivatives","ETHF0:USTF0",1735578117748,0.29976,3342.1,3342.0,8.60097149]
["bitfinex-derivatives","ETHF0:USTF0",1735578118048,0.29976,3342.1,3342.0,8.30120149]
["bitfinex-derivatives","ETHF0:USTF0",1735578118250,0.29973,3342.4,3342.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735578118555,0.29976,3342.1,3342.0,8.60097149]
["bitfinex-derivatives","ETHF0:USTF0",1735578118947,0.29976,3342.1,3342.0,7.32297149]
["bitfinex-derivatives","ETHF0:USTF0",1735578119452,0.7781,3342.3,3341.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735578119849,0.29979,3341.8,3341.7,1.57779]
["bitfinex-derivatives","ETHF0:USTF0",1735578120149,2.28061346,3342.2,3341.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735578120351,0.29979,3341.8,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735578121057,0.29979,3341.9,3341.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735578121457,2.28061346,3342.2,3341.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735578121643,0.2998,3341.8,3341.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735578122651,2.28061346,3342.2,3341.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735578122858,0.29979,3341.9,3341.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735578123851,2.28061346,3342.2,3341.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1735578124158,0.29977,3342.1,3342.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735578125158,0.29977,3342.1,3341.6,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1735578125159,1.07784,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735578125357,0.7781,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735578125854,0.29979,3341.8,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735578126057,0.2998,3341.7,3341.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1735578126252,0.2998,3341.8,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735578126648,0.29981,3341.6,3341.5,4.78561]
["bitfinex-derivatives","ETHF0:USTF0",1735578126959,0.29979,3341.9,3341.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735578127354,3.50758,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735578127759,3.2078,3342.0,3341.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735578127955,2.28061346,3341.5,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578128261,2.28061346,3341.5,3341.1,3.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735578128262,0.29984,3341.2,3341.1,3.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735578128661,1.754,3341.4,3341.1,3.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735578128662,1.754,3341.4,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578128854,0.74948,3341.8,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578128855,2.28061346,3341.8,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578129057,0.937,3341.8,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578129353,3.2078,3342.0,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578129560,3.2078,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735578130563,7.23984602,3342.7,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735578130564,0.29974,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735578131654,0.29974,3342.4,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578131655,0.29976,3342.2,3342.1,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735578131863,2.28061346,3342.2,3341.6,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1735578132063,0.2998,3341.7,3341.6,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1735578132258,0.29981,3341.6,3341.5,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735578132763,0.2998,3341.7,3341.5,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735578132960,0.8538,3341.8,3341.5,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735578133165,0.29981,3341.6,3341.5,4.78561]
["bitfinex-derivatives","ETHF0:USTF0",1735578133957,0.29981,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578134157,1.6033,3341.8,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735578134364,0.29983,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735578135060,0.8538,3341.8,3341.1,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1735578135268,1.18108,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735578135764,0.29979,3341.9,3341.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735578136663,0.2998,3341.8,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735578137562,1.18108,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735578137867,0.8514,3342.1,3342.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735578138261,1.15116,3342.1,3342.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735578138761,3.2078,3342.2,3342.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735578139062,3.50755,3342.2,3342.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735578140055,4.40765,3342.2,3342.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735578140268,4.1079,3342.2,3342.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735578140968,0.9001,3342.2,3342.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735578141168,1.19985,3342.2,3342.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735578141366,0.24505426,3342.8,3341.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735578141668,3.2078,3342.9,3342.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735578141669,0.29972,3342.7,3342.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735578142269,2.6731,3343.2,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578142466,0.29969,3343.0,3342.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735578142896,0.2997,3342.9,3342.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735578143188,0.2997,3342.9,3342.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735578143681,1.7704,3343.2,3342.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735578143886,3.2078,3343.3,3342.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735578143887,3.2078,3343.3,3342.8,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735578144071,3.50746,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735578144265,1.7816,3343.6,3342.9,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1735578144468,1.7816,3343.6,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735578144469,0.29965,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735578145869,0.29962,3343.7,3343.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735578146089,0.29962,3343.7,3343.6,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735578146374,0.29964,3343.6,3343.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735578148374,0.29964,3343.6,3343.0,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1735578148375,3.2078,3343.8,3343.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1735578148568,0.29967,3343.2,3343.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1735578148876,0.885,3343.5,3343.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1735578149472,0.29965,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735578149876,1.18464,3343.5,3343.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735578150076,0.885,3343.5,3343.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1735578150279,0.29969,3342.9,3342.8,3.50749]
["bitfinex-derivatives","ETHF0:USTF0",1735578150474,0.29969,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578150878,0.29969,3342.9,3342.8,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735578152480,0.29969,3343.0,3342.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735578152778,0.9165,3343.1,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578153080,0.29969,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578153482,3.19711346,3343.1,3342.5,1.57772]
["bitfinex-derivatives","ETHF0:USTF0",1735578153779,0.29972,3342.6,3342.5,1.57772]
["bitfinex-derivatives","ETHF0:USTF0",1735578154380,0.8502,3342.8,3342.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735578154576,0.9165,3343.1,3342.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735578154577,1.21618,3343.1,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735578156383,0.29969,3343.0,3342.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735578158784,3.19711346,3343.1,3342.7,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735578158979,0.29974,3342.4,3342.3,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1735578159177,0.29974,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578160178,0.29974,3342.4,3342.3,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735578160379,1.15293,3342.5,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735578161383,1.15293,3342.5,3342.3,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735578161384,0.29973,3342.4,3342.3,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735578162091,0.8532,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578162287,0.29971,3342.7,3342.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735578162486,0.8587,3342.9,3342.4,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1735578162787,0.29973,3342.6,3342.5,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735578164485,0.8587,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735578164787,0.29968,3343.0,3342.8,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735578164991,0.8532,3343.3,3342.8,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735578165291,0.29965,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735578166881,0.29965,3343.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578166882,0.29965,3343.3,3343.2,3.50746]
["bitfinex-derivatives","ETHF0:USTF0",1735578167077,0.29965,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735578167487,0.74908,3343.6,3342.8,5.23504]
["bitfinex-derivatives","ETHF0:USTF0",1735578167688,0.29968,3343.1,3343.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735578169089,3.95688,3343.6,3342.8,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735578169090,0.29967,3343.2,3343.1,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735578169693,0.29967,3343.3,3343.2,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735578170092,0.29968,3343.2,3343.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735578170293,0.29968,3343.2,3342.8,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735578170294,0.29968,3343.1,3343.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735578170489,1.99828,3343.1,3343.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735578173094,0.29969,3342.9,3342.8,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735578173289,0.29973,3342.6,3342.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735578173499,0.8251,3342.8,3342.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735578173798,0.8251,3342.8,3342.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735578173799,1.1248,3342.8,3342.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735578174097,0.29969,3343.0,3342.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735578174288,1.6986,3343.1,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735578174490,1.99827,3343.1,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735578175395,0.8251,3343.3,3342.6,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1735578175597,1.12476,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735578176386,3.2078,3343.5,3342.9,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1735578176693,3.2078,3343.5,3343.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735578176997,0.29964,3343.5,3343.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735578177193,2.02193,3343.6,3343.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735578177790,1.7223,3343.6,3343.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735578178091,0.74897,3344.1,3343.2,2.02715]
["bitfinex-derivatives","ETHF0:USTF0",1735578178292,0.29961,3343.9,3343.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735578179093,4.01831346,3344.0,3343.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1735578179298,0.29963,3343.7,3343.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735578179893,0.29962,3343.8,3343.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735578180903,5.84574679,3344.7,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578181100,0.29957,3344.3,3344.2,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735578181296,0.29959,3344.2,3344.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735578181495,0.29957,3344.3,3344.2,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735578182203,0.29955,3344.5,3344.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735578182392,7.17709743,3344.6,3344.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735578182393,7.47663743,3344.6,3344.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735578182996,2.80004,3344.6,3344.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735578185097,1.6735,3344.6,3344.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735578185801,0.8452,3344.6,3344.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735578186199,5.84574679,3345.3,3344.5,5.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735578186501,0.10469743,3345.2,3345.0,5.48841346]
["bitfinex-derivatives","ETHF0:USTF0",1735578186704,0.10469743,3345.2,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735578187996,0.29944,3345.7,3345.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735578188211,0.29944,3345.7,3345.6,4.78425]
["bitfinex-derivatives","ETHF0:USTF0",1735578188395,1.6385,3345.9,3345.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735578188594,0.29946,3345.5,3345.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735578188901,0.29947,3345.4,3345.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735578189103,1.6385,3345.9,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578189405,0.29946,3345.5,3345.3,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735578189609,3.2078,3345.6,3345.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735578189801,0.29947,3345.4,3345.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735578190002,0.29947,3345.4,3345.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735578190304,3.2078,3345.6,3344.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735578190305,0.29951,3345.0,3344.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735578190505,0.29951,3345.0,3344.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735578190506,0.8673,3345.3,3344.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735578190706,1.99419,3345.2,3344.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735578190903,1.99419,3345.2,3344.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735578190904,1.99418,3345.2,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735578191203,1.6947,3345.2,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735578191712,0.8832,3345.2,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735578192606,1.18268,3345.2,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735578193002,0.8832,3345.2,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735578195609,1.18268,3345.2,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735578195811,0.8832,3345.2,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735578198718,2.51683302,3346.0,3345.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735578198719,0.23621956,3346.0,3345.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735578199020,0.8265,3345.9,3345.3,3.95649]
["bitfinex-derivatives","ETHF0:USTF0",1735578199223,0.8265,3345.9,3345.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735578199718,0.8265,3345.9,3345.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735578200116,0.8265,3345.9,3345.8,2.58004346]
["bitfinex-derivatives","ETHF0:USTF0",1735578202321,1.6867,3346.1,3346.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735578202518,0.8713,3346.3,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735578204123,1.6983,3346.5,3346.1,5.48841346]
["bitfinex-derivatives","ETHF0:USTF0",1735578204322,1.6983,3346.5,3346.4,2.57999346]
["bitfinex-derivatives","ETHF0:USTF0",1735578204622,1.6983,3346.5,3346.4,3.85699346]
["bitfinex-derivatives","ETHF0:USTF0",1735578205525,0.8608,3346.5,3346.4,3.85699346]
["bitfinex-derivatives","ETHF0:USTF0",1735578206520,0.8608,3346.5,3346.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735578206819,0.8608,3346.5,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735578207026,0.29939,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578207523,0.29939,3346.2,3346.1,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735578208821,0.29939,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578209024,0.29939,3346.2,3346.1,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735578211022,0.29939,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578211418,5.48841346,3346.3,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578211621,0.29944,3345.7,3345.6,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735578211926,0.29944,3345.7,3344.9,2.28061346]
["bitfinex-derivatives","ETHF0:USTF0",1735578211927,0.29948,3345.3,3345.2,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735578212127,0.2995,3345.1,3345.0,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735578212322,1.18449,3345.2,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735578212626,0.885,3345.2,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735578214127,0.8894,3345.6,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578214333,0.29952,3344.9,3344.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735578214631,0.29951,3345.0,3344.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735578214927,3.2078,3345.3,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735578215129,0.2995,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735578215327,3.2078,3345.3,3344.7,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1735578215328,0.29949,3345.2,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735578215519,3.2078,3345.3,3344.7,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1735578215725,0.811,3345.5,3344.7,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1735578215726,3.2078,3345.4,3344.8,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1735578216030,3.2078,3345.4,3344.7,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1735578216237,0.2995,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735578216831,0.29948,3345.3,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735578217335,0.77328,3345.3,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735578217728,0.77328,3345.3,3344.7,5.23361]
["bitfinex-derivatives","ETHF0:USTF0",1735578217729,0.4738,3345.3,3344.7,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1735578217928,0.29949,3345.2,3345.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735578218130,0.4738,3345.3,3344.7,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1735578218329,0.2995,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735578218831,0.4738,3345.3,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578219037,0.4738,3345.3,3344.2,2.28061346]
["bitfinex-derivatives","ETHF0:USTF0",1735578219038,0.29956,3344.4,3344.3,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735578219234,0.29956,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578219628,0.29955,3344.5,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578219830,1.3362,3344.7,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578220036,0.29957,3344.2,3344.1,4.65471574]
["bitfinex-derivatives","ETHF0:USTF0",1735578220428,0.29957,3344.2,3344.1,3.89041574]
["bitfinex-derivatives","ETHF0:USTF0",1735578220635,3.02949346,3344.5,3343.5,8.37521574]
["bitfinex-derivatives","ETHF0:USTF0",1735578220834,0.2996,3343.9,3343.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735578221731,3.02949346,3344.5,3343.5,8.37521574]
["bitfinex-derivatives","ETHF0:USTF0",1735578221732,2.28061346,3344.5,3343.5,8.37521574]
["bitfinex-derivatives","ETHF0:USTF0",1735578221934,0.47,3343.8,3343.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735578222133,0.29957,3344.3,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735578222436,0.47,3344.3,3344.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735578222834,0.29957,3344.2,3344.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735578223029,0.29957,3344.2,3344.1,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735578223433,0.29961,3343.9,3343.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735578223634,0.29961,3343.8,3343.7,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735578224036,0.2996,3343.9,3343.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735578224539,0.47,3344.3,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578224734,0.29961,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578224938,2.28061346,3344.2,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578224939,3.95679,3344.0,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578225130,0.29966,3343.2,3343.1,6.98713777]
["bitfinex-derivatives","ETHF0:USTF0",1735578225937,0.4628,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735578225938,0.76245,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735578226137,0.4628,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735578226343,0.76245,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735578226837,0.29966,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735578227039,0.29966,3343.2,3343.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735578227435,0.29966,3343.2,3342.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735578227436,0.29968,3343.1,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735578227742,0.5051,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735578228440,0.5051,3343.3,3342.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735578228633,0.29967,3343.2,3343.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735578229034,0.29967,3343.2,3342.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735578229035,0.29969,3342.9,3342.8,1.57769]
["bitfinex-derivatives","ETHF0:USTF0",1735578229236,0.2997,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578229941,0.2997,3342.8,3342.7,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735578230444,0.29973,3342.5,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735578230635,0.29974,3342.4,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735578230841,1.24664,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735578231037,1.24664,3342.4,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578231038,0.9469,3342.4,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578231341,0.4878,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735578231536,0.29975,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735578231737,0.4878,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735578232145,0.9265,3342.7,3342.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735578232345,0.4761,3342.8,3342.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735578232742,0.4761,3342.8,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578232947,0.29972,3342.6,3342.5,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735578233245,0.29971,3342.7,3342.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735578233445,0.7758,3342.8,3342.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735578233635,0.29971,3342.7,3342.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735578233946,0.7758,3342.8,3342.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735578234146,0.4761,3342.8,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578234446,0.29972,3342.7,3342.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735578234947,0.7758,3342.8,3342.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735578235448,0.4761,3342.8,3342.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735578235649,0.9886,3343.1,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735578235848,1.4909,3343.1,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735578236150,0.29965,3343.4,3343.3,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735578236340,3.2078,3343.6,3343.2,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735578236341,0.29966,3343.3,3343.2,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735578236946,1.449,3343.5,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578237144,1.74864,3343.5,3343.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735578237348,3.2078,3344.0,3343.0,2.28061346]
["bitfinex-derivatives","ETHF0:USTF0",1735578237550,3.5074,3344.0,3343.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735578238152,0.29958,3344.2,3344.1,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735578238340,5.48841346,3344.5,3343.5,4.9693]
["bitfinex-derivatives","ETHF0:USTF0",1735578238543,0.29958,3344.2,3344.1,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735578239443,5.48841346,3344.5,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578239645,0.29959,3344.1,3344.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735578240246,5.48841346,3344.5,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578240247,2.28061346,3344.2,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578240446,2.28061346,3344.2,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578240648,0.29959,3344.1,3343.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735578240846,2.28061346,3344.2,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578241152,2.28061346,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578241451,0.2997,3342.8,3342.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735578241746,0.29964,3343.6,3342.7,1.79827]
["bitfinex-derivatives","ETHF0:USTF0",1735578242048,3.2078,3343.7,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735578242049,0.29964,3343.5,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735578242249,0.7491,3343.5,3342.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735578242452,0.29969,3342.9,3342.8,1.57969]
["bitfinex-derivatives","ETHF0:USTF0",1735578242654,2.28061346,3343.0,3342.6,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1735578242842,2.28061346,3343.0,3342.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735578242843,3.2078,3342.9,3342.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735578243039,0.29972,3342.6,3342.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735578243244,0.29971,3342.7,3342.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735578243648,0.29971,3342.7,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578243649,0.29973,3342.5,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735578244247,0.4875,3342.8,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578244446,0.29971,3342.7,3342.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735578244650,0.4875,3342.8,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578244851,0.29971,3342.7,3342.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735578245254,0.29972,3342.6,3342.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735578245452,0.4875,3342.8,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578245956,0.29971,3342.7,3342.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735578246158,0.4875,3342.8,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578246353,0.29972,3342.6,3342.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735578246553,0.4875,3342.8,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578246554,0.29971,3342.7,3342.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735578246960,3.2078,3343.3,3342.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735578246961,0.29968,3343.1,3342.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735578247263,0.29973,3342.5,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735578247754,0.29972,3342.6,3342.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735578247955,0.5051,3342.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578248156,0.5051,3342.6,3342.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735578248359,0.29971,3342.7,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578248554,2.28061346,3343.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578248854,0.29974,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735578249064,2.28061346,3342.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578249361,4.47682346,3342.6,3341.7,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1735578249554,0.29975,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735578249755,0.29974,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735578249953,1.4469,3342.6,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735578249954,0.29975,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735578250154,0.29976,3342.2,3342.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735578250354,1.4469,3342.6,3341.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1735578250656,0.29975,3342.3,3342.2,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735578250960,1.4469,3342.6,3341.7,5.72749]
["bitfinex-derivatives","ETHF0:USTF0",1735578250961,0.29977,3342.1,3342.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735578251561,0.74934,3342.4,3341.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1735578251762,3.72751346,3342.6,3342.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735578251763,0.29977,3342.2,3342.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735578252563,0.29975,3342.3,3342.2,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735578252958,0.29975,3342.3,3341.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1735578252959,0.29977,3342.1,3342.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735578253958,3.72751346,3342.6,3341.7,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1735578254161,0.29974,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735578255266,0.29975,3342.3,3342.2,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735578255463,3.2078,3342.5,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735578255464,0.29974,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735578255659,3.2078,3342.5,3341.8,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1735578255859,0.29976,3342.2,3342.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735578256056,0.29977,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735578256261,0.29979,3341.9,3341.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735578256461,0.4673,3341.9,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578256759,0.80869,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578257254,0.29982,3341.4,3341.3,3.50763]
["bitfinex-derivatives","ETHF0:USTF0",1735578257458,0.4698,3341.7,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578257761,0.76961,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735578258062,0.29982,3341.5,3341.4,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735578258569,0.29982,3341.4,3341.3,3.50763]
["bitfinex-derivatives","ETHF0:USTF0",1735578258862,3.6776,3341.7,3341.1,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735578259060,3.6776,3341.7,3341.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1735578259061,2.28061346,3341.4,3341.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1735578259266,4.42711,3341.7,3340.3,9.3531623]
["bitfinex-derivatives","ETHF0:USTF0",1735578259267,2.28061346,3341.1,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578259458,0.2999,3340.6,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578259656,0.2999,3340.6,3340.3,9.3531623]
["bitfinex-derivatives","ETHF0:USTF0",1735578259657,0.2999,3340.6,3340.3,9.6530823]
["bitfinex-derivatives","ETHF0:USTF0",1735578259956,0.7904,3340.6,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735578260156,0.29991,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735578260958,0.4905,3340.6,3340.2,7.01487172]
["bitfinex-derivatives","ETHF0:USTF0",1735578261166,0.29992,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735578261469,0.4905,3340.6,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578261759,0.7904,3340.6,3340.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735578261962,3.22991346,3341.0,3340.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735578262163,0.9493,3341.0,3340.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735578262367,0.9493,3341.0,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735578262566,0.29989,3340.8,3340.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735578262764,0.29989,3340.8,3340.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735578262765,5.48841346,3340.8,3340.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735578263063,0.2999,3340.6,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735578263363,0.29991,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735578263563,0.29991,3340.5,3340.0,5.23767]
["bitfinex-derivatives","ETHF0:USTF0",1735578263564,2.28061346,3340.5,3340.0,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1735578263769,2.28061346,3340.5,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735578263960,0.29993,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735578264369,0.29992,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735578264759,0.29993,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735578265361,0.29993,3340.3,3340.0,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1735578265362,0.29992,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735578265867,2.28061346,3340.5,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578266169,2.28061346,3340.5,3340.0,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735578266170,0.29994,3340.1,3340.0,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735578266968,0.29994,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578267262,2.28061346,3340.2,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578267569,2.28061346,3339.9,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578267770,0.5072,3340.0,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735578268265,0.29992,3340.4,3339.6,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1735578268466,0.29992,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735578268663,2.28061346,3340.5,3339.8,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1735578268866,2.28061346,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735578269065,4.174,3340.7,3340.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735578269269,0.5095,3340.8,3340.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735578269470,2.28061346,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735578270765,2.28061346,3341.1,3340.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1735578271069,2.58047346,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735578272367,0.4774,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735578272562,3.2078,3341.9,3341.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1735578272762,3.2078,3341.9,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578272763,0.29979,3341.8,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578272968,0.29979,3341.8,3341.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735578273162,3.2078,3341.9,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578273163,0.2998,3341.7,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735578273769,3.2078,3341.9,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578273974,0.29979,3341.8,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735578274170,3.2078,3341.9,3341.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735578274471,2.28061346,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735578275168,0.29979,3341.8,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735578276167,2.28061346,3342.0,3341.4,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735578276369,2.28061346,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735578276570,1.4897,3342.2,3341.5,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1735578276776,0.29978,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735578276977,1.78946,3342.2,3342.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735578277165,0.29977,3342.1,3341.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735578277365,0.29977,3342.0,3341.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735578277573,0.29977,3342.0,3341.4,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735578277574,0.29978,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735578277768,0.29979,3341.9,3341.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735578277978,0.2998,3341.7,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735578278281,2.28061346,3342.0,3341.4,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735578278482,0.29979,3341.8,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735578279272,2.58041346,3341.7,3341.4,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735578279477,2.58041346,3341.7,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578279478,3.2078,3341.6,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578279675,2.28061346,3341.4,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578279977,2.28061346,3341.4,3341.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735578280177,0.29986,3341.0,3340.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735578280575,2.28061346,3341.1,3340.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735578280879,2.28061346,3341.1,3340.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735578280880,0.29988,3340.8,3340.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735578281178,2.28061346,3341.1,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578281474,0.29987,3340.9,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735578283071,0.29988,3340.8,3340.7,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735578283268,2.28061346,3340.8,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578283472,2.28061346,3340.5,3340.3,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735578283667,2.28061346,3340.5,3340.2,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1735578283872,0.29994,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735578284078,0.29994,3340.2,3340.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735578284283,5.48841346,3340.2,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735578284576,0.29997,3339.8,3339.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735578284889,0.29999,3339.6,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735578285183,2.58061346,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735578285477,0.4359,3339.7,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735578285677,0.4359,3339.7,3339.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735578285678,0.3,3339.5,3339.2,1.58601]
["bitfinex-derivatives","ETHF0:USTF0",1735578286075,0.3,3339.5,3339.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735578286278,0.4359,3339.7,3339.0,10.22267172]
["bitfinex-derivatives","ETHF0:USTF0",1735578286279,0.30003,3339.2,3339.0,10.22267172]
["bitfinex-derivatives","ETHF0:USTF0",1735578286475,0.30003,3339.1,3339.0,7.01487172]
["bitfinex-derivatives","ETHF0:USTF0",1735578286875,0.30003,3339.1,3338.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735578287076,0.30005,3338.9,3338.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735578287977,0.30005,3338.9,3338.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735578288183,6.1416877,3339.4,3338.4,7.01487172]
["bitfinex-derivatives","ETHF0:USTF0",1735578288385,6.1416877,3339.4,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735578288386,0.30008,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735578288678,6.1416877,3339.0,3338.3,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1735578288976,0.8558,3338.9,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578289183,1.15585,3338.9,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735578289376,0.8558,3338.9,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578289574,3.2078,3339.1,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735578289979,3.2078,3339.1,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578290182,3.50784,3339.1,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735578290581,3.2078,3339.1,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578290886,3.2078,3339.1,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735578291880,2.9338877,3339.4,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578292089,2.9338877,3339.4,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735578292272,2.9338877,3339.4,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578292684,3.2338977,3339.4,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735578292879,2.9338877,3339.4,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578293078,2.9338877,3339.4,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735578293079,0.30005,3338.9,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735578293290,0.30007,3338.7,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735578293585,0.30005,3338.9,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735578293884,2.9338877,3339.0,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735578294088,0.30007,3338.7,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735578294290,0.4315,3338.9,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578294487,0.73156,3338.9,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735578294884,0.30006,3338.8,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735578295184,0.73156,3338.9,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735578295487,0.4315,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735578296995,0.30002,3339.2,3338.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1735578297281,2.9338877,3339.4,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735578297282,0.30002,3339.3,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735578298294,3.3610877,3339.4,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735578298489,0.7272,3339.4,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735578298690,0.4272,3339.4,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735578298889,0.7272,3339.4,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735578299286,0.30002,3339.2,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735578299587,0.4272,3339.4,3339.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735578299588,3.6610977,3339.4,3339.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735578299794,3.3610877,3339.4,3339.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735578299986,0.30003,3339.2,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735578300493,0.30005,3339.0,3338.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735578300789,0.30005,3339.0,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735578300790,0.30008,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735578301089,0.30008,3338.6,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735578301288,0.30007,3338.7,3338.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735578301589,6.4417377,3339.0,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735578301793,6.1416877,3339.0,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578302091,0.30005,3338.9,3338.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735578302283,6.1416877,3339.0,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578302489,6.1416877,3339.0,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735578302490,0.30009,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735578303093,0.30007,3338.7,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735578303794,6.1416877,3339.0,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578304093,0.30009,3338.5,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578304293,0.30009,3338.5,3338.3,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735578304992,0.30008,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735578305194,6.1416877,3339.0,3338.6,0.00274602]
["bitfinex-derivatives","ETHF0:USTF0",1735578305594,0.30007,3338.7,3338.6,0.00274602]
["bitfinex-derivatives","ETHF0:USTF0",1735578306394,2.57996097,3338.7,3338.6,0.00274602]
["bitfinex-derivatives","ETHF0:USTF0",1735578307299,0.30007,3338.7,3338.6,0.00274602]
["bitfinex-derivatives","ETHF0:USTF0",1735578307485,0.30007,3338.7,3338.6,0.30281602]
["bitfinex-derivatives","ETHF0:USTF0",1735578307690,2.57996097,3338.7,3338.6,0.00274602]
["bitfinex-derivatives","ETHF0:USTF0",1735578309299,2.57996097,3338.7,3338.6,0.30282602]
["bitfinex-derivatives","ETHF0:USTF0",1735578309300,3.01306097,3338.7,3338.6,0.30282602]
["bitfinex-derivatives","ETHF0:USTF0",1735578310094,3.01306097,3338.7,3338.6,0.00274602]
["bitfinex-derivatives","ETHF0:USTF0",1735578310296,2.71299097,3338.7,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578310503,2.57998097,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578310898,2.57998097,3338.4,3338.3,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735578311602,0.30011,3338.3,3338.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735578312398,2.57999097,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735578312598,2.57999097,3338.4,3338.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735578312599,0.30013,3338.1,3338.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735578312795,0.30013,3338.1,3337.9,3.50793]
["bitfinex-derivatives","ETHF0:USTF0",1735578312796,0.30013,3338.0,3337.9,3.50793]
["bitfinex-derivatives","ETHF0:USTF0",1735578312991,0.74003,3338.0,3337.9,3.50793]
["bitfinex-derivatives","ETHF0:USTF0",1735578313203,0.4399,3338.0,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735578313499,0.4399,3338.0,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735578313500,0.30015,3337.8,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735578314097,0.4551,3337.9,3337.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735578314302,0.4399,3338.0,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735578314603,3.2078,3338.6,3338.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1735578314801,5.48769097,3339.0,3338.2,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1735578315005,0.30006,3338.9,3338.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735578315601,0.30006,3338.9,3338.2,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1735578315602,5.48769097,3339.0,3338.2,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1735578315803,0.3001,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735578316003,2.27989097,3338.7,3338.2,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1735578316207,0.3001,3338.3,3338.2,5.2389]
["bitfinex-derivatives","ETHF0:USTF0",1735578316509,0.3001,3338.3,3337.7,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1735578316510,0.30013,3338.1,3337.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735578316807,2.58002097,3338.1,3338.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735578318305,0.30013,3338.1,3338.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735578318501,2.93624234,3338.4,3337.7,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1735578318809,4.0741,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735578318810,1.16639,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735578319111,1.16639,3338.5,3338.0,3.95812]
["bitfinex-derivatives","ETHF0:USTF0",1735578319112,0.8663,3338.5,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578319411,0.3001,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735578320312,0.8663,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735578321204,1.16638,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735578323413,0.30012,3338.2,3338.1,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735578324008,2.93624234,3338.4,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578324216,0.30016,3337.8,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735578324510,0.30019,3337.4,3337.3,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735578324707,2.93624234,3337.6,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578324914,0.30019,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578325311,3.68668234,3337.6,3337.1,7.01487172]
["bitfinex-derivatives","ETHF0:USTF0",1735578325515,3.23644234,3337.2,3337.1,7.01487172]
["bitfinex-derivatives","ETHF0:USTF0",1735578326215,0.3002,3337.2,3337.1,7.31508172]
["bitfinex-derivatives","ETHF0:USTF0",1735578326715,0.3002,3337.2,3336.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735578326915,0.3002,3337.2,3336.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735578326916,2.93624234,3337.2,3336.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735578327116,0.4611,3337.1,3336.2,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1735578327410,0.30023,3336.9,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735578327614,0.30023,3337.0,3336.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735578328215,0.4611,3337.1,3336.3,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1735578328407,0.4611,3337.1,3337.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735578329007,3.2078,3337.3,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735578329212,0.75037,3337.9,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735578329213,3.2078,3337.9,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735578329416,3.2078,3337.9,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735578330215,3.50794,3337.9,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735578330419,0.30015,3337.8,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735578330614,3.50794,3337.9,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735578331117,3.2078,3337.9,3337.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735578331517,0.30018,3337.5,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735578331707,0.30018,3337.4,3337.3,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1735578331907,2.93624234,3337.5,3337.2,7.01487172]
["bitfinex-derivatives","ETHF0:USTF0",1735578332114,0.73739,3337.3,3337.2,7.01487172]
["bitfinex-derivatives","ETHF0:USTF0",1735578332313,0.30021,3337.1,3337.0,7.01487172]
["bitfinex-derivatives","ETHF0:USTF0",1735578332513,3.23645234,3337.1,3337.0,7.01487172]
["bitfinex-derivatives","ETHF0:USTF0",1735578333325,3.23645234,3337.1,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578333326,0.30023,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578334509,5.85939222,3338.1,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578334707,5.85939222,3338.1,3336.9,2.44517]
["bitfinex-derivatives","ETHF0:USTF0",1735578334708,2.93624234,3337.7,3336.9,2.44517]
["bitfinex-derivatives","ETHF0:USTF0",1735578334917,0.30019,3337.4,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735578335311,0.30017,3337.6,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735578335511,3.68664234,3337.7,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735578335512,4.55154234,3337.3,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735578336514,1.3151,3337.3,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735578336721,0.8856,3337.3,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735578337820,1.18579,3337.3,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735578338020,0.30023,3336.9,3336.8,3.50803]
["bitfinex-derivatives","ETHF0:USTF0",1735578338320,3.23647234,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578338517,3.23647234,3336.9,3336.8,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735578338714,3.23647234,3336.9,3336.8,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735578339223,3.23647234,3336.9,3336.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735578339224,0.30022,3337.0,3336.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735578339430,3.50801,3337.1,3337.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735578339717,0.30021,3337.1,3337.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735578339922,0.30023,3336.9,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735578340625,0.30023,3337.0,3336.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735578340824,0.30023,3337.0,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578340825,0.4521,3337.2,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578341026,0.75231,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735578341228,0.4521,3337.2,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578341423,0.75231,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735578342227,3.82184234,3337.3,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735578343325,0.4519,3337.3,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735578343527,3.50797,3337.6,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735578343832,2.93624234,3337.3,3336.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735578344028,2.93624234,3337.3,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578344029,0.30023,3336.9,3336.8,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735578347922,0.30025,3336.7,3336.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735578348128,0.30026,3336.6,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735578348726,0.30027,3336.5,3336.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735578348934,0.4648,3336.5,3336.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735578352626,0.76506,3336.5,3336.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735578352825,0.30029,3336.4,3336.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735578353021,0.75609,3336.4,3336.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735578353721,0.4558,3336.4,3336.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735578353927,0.4683,3336.8,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578354128,0.4683,3336.8,3336.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735578354129,0.30025,3336.7,3336.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735578354724,1.21014,3336.8,3336.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735578356235,0.9099,3336.8,3336.1,3.95856]
["bitfinex-derivatives","ETHF0:USTF0",1735578356436,2.28223561,3336.6,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735578357130,2.58249561,3336.6,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735578357733,2.28223561,3336.6,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735578358130,2.58249561,3336.6,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735578358629,2.28223561,3336.6,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735578358834,2.58249561,3336.6,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735578359339,0.30029,3336.3,3336.2,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735578359732,0.30029,3336.3,3335.9,4.9984218]
["bitfinex-derivatives","ETHF0:USTF0",1735578359733,0.30031,3336.0,3335.9,4.9984218]
["bitfinex-derivatives","ETHF0:USTF0",1735578359932,2.58254561,3336.0,3335.9,4.9984218]
["bitfinex-derivatives","ETHF0:USTF0",1735578360635,2.58254561,3336.0,3335.9,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735578360837,0.30033,3335.8,3335.7,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735578361026,0.30035,3335.6,3335.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735578361225,2.58258561,3335.6,3335.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735578362034,2.58258561,3335.6,3335.1,7.76585172]
["bitfinex-derivatives","ETHF0:USTF0",1735578362035,0.30037,3335.4,3335.3,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735578362231,2.28223561,3335.6,3335.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735578362232,0.4472,3335.5,3335.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735578362425,0.30039,3335.2,3335.1,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735578362630,2.28223561,3335.3,3335.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735578364035,2.58260561,3335.3,3335.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735578364232,2.58260561,3335.3,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578364432,0.30043,3334.7,3334.6,4.9985318]
["bitfinex-derivatives","ETHF0:USTF0",1735578364636,2.58266561,3334.7,3334.6,4.9985318]
["bitfinex-derivatives","ETHF0:USTF0",1735578365032,0.4519,3334.9,3334.8,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735578365033,0.75231,3334.9,3334.8,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735578365539,0.30042,3334.8,3334.7,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735578365836,0.30044,3334.7,3334.6,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735578366037,2.58267561,3334.7,3334.6,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735578366239,0.30044,3334.6,3334.5,3.50824]
["bitfinex-derivatives","ETHF0:USTF0",1735578366434,2.28223561,3335.0,3334.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735578368439,5.49003561,3335.6,3335.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735578368741,2.28223561,3335.9,3335.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735578369246,2.58255561,3335.9,3335.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735578369436,3.02845561,3335.9,3335.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735578370342,3.68666133,3335.9,3335.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735578371546,3.38634133,3335.9,3335.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735578372237,3.38634133,3335.9,3335.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735578372441,0.30037,3335.4,3335.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735578372631,0.3004,3335.0,3334.9,8.2063018]
["bitfinex-derivatives","ETHF0:USTF0",1735578372941,0.3004,3335.0,3334.9,7.9059018]
["bitfinex-derivatives","ETHF0:USTF0",1735578373743,0.3004,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578373936,2.94044133,3335.1,3334.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735578373937,6.14824133,3335.1,3334.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735578374144,0.30041,3335.0,3334.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735578374343,6.14824133,3335.1,3334.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735578374743,0.30041,3334.9,3334.8,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735578375241,0.30042,3334.9,3334.8,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735578375637,6.14824133,3335.1,3334.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735578375941,0.30045,3334.5,3334.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735578376243,3.24087133,3334.7,3334.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578376946,0.30045,3334.5,3334.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735578377147,1.61824,3334.6,3334.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578377347,1.3178,3334.6,3334.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578377548,1.61824,3334.6,3334.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578377845,1.61824,3334.6,3334.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735578377846,0.30046,3334.5,3334.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735578378241,1.3178,3334.6,3334.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578379040,1.61824,3334.6,3334.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578379549,1.61613806,3334.6,3334.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578380651,0.30048,3334.2,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578380947,0.30047,3334.3,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578381148,0.30047,3334.3,3334.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735578381743,1.31569806,3334.6,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578381944,0.30047,3334.4,3334.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735578382244,0.30048,3334.3,3334.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735578382448,6.14824133,3334.3,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578382752,0.30052,3333.7,3333.6,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735578383241,0.30052,3333.7,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578383242,1.3473,3333.7,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578383442,1.64782,3333.7,3333.6,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735578383643,1.3473,3333.7,3333.6,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735578383844,0.4614,3333.7,3333.6,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735578384246,0.06248896,3333.7,3333.6,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735578385553,0.06248896,3333.7,3333.6,46.10053]
["bitfinex-derivatives","ETHF0:USTF0",1735578386447,0.06248896,3333.7,3333.6,41.10053]
["bitfinex-derivatives","ETHF0:USTF0",1735578387151,0.06248896,3333.7,3333.6,42.38153]
["bitfinex-derivatives","ETHF0:USTF0",1735578388351,3.93367,3334.3,3334.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735578388855,3.2078,3334.7,3334.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578389254,3.50823,3334.7,3334.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578389646,0.30044,3334.6,3334.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578389949,3.24088133,3334.6,3334.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578390146,2.94044133,3334.6,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578390352,0.30048,3334.2,3334.1,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735578390545,0.30049,3334.1,3334.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735578390752,0.30049,3334.0,3333.9,3.50829]
["bitfinex-derivatives","ETHF0:USTF0",1735578390950,0.4255,3334.0,3333.9,3.50829]
["bitfinex-derivatives","ETHF0:USTF0",1735578391652,0.72599,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578392148,0.4255,3334.0,3333.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735578392352,0.4255,3334.0,3333.5,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735578392353,2.58715209,3333.6,3333.5,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735578392746,2.28662209,3333.6,3333.5,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735578393654,3.2078,3333.9,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578393655,2.58712209,3333.9,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578393853,0.30051,3333.8,3333.7,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735578394350,2.28662209,3333.9,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578394550,2.58712209,3333.9,3333.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735578395049,2.28662209,3333.9,3333.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735578395551,0.30051,3333.8,3333.7,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735578395853,2.28662209,3333.9,3333.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735578395854,2.58712209,3333.9,3333.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735578396954,2.28662209,3333.9,3333.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735578397955,0.30053,3333.6,3333.5,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735578398256,2.28662209,3333.6,3333.5,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735578401057,2.28662209,3333.6,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578401355,2.28662209,3333.3,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578401658,2.28662209,3333.3,3333.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735578401659,0.4497,3333.2,3333.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735578402354,2.28662209,3333.6,3333.5,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735578404859,2.72372209,3333.6,3333.5,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735578406267,0.4371,3333.6,3333.5,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735578407163,2.72372209,3333.6,3333.5,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735578408860,0.4371,3333.6,3333.5,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735578409061,0.4278,3333.7,3333.6,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735578411655,0.4278,3333.7,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578411656,2.28662209,3334.2,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578411854,2.28662209,3334.2,3333.4,5.99151]
["bitfinex-derivatives","ETHF0:USTF0",1735578412060,2.73012209,3334.2,3334.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735578413569,3.6657,3334.3,3333.8,4.37586]
["bitfinex-derivatives","ETHF0:USTF0",1735578413762,0.4579,3334.3,3334.2,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1735578413963,2.28662209,3334.5,3334.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735578415965,0.9014,3334.7,3334.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578416474,1.20183,3334.7,3334.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578416880,0.9014,3334.7,3334.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578417283,1.20183,3334.7,3334.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578417775,0.9014,3334.7,3334.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578418781,1.20183,3334.7,3334.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578420679,3.48845209,3334.7,3334.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578421880,0.30045,3334.6,3334.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578422081,2.28662209,3334.6,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578422277,0.30046,3334.4,3334.3,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735578422582,0.30047,3334.2,3334.1,4.6981018]
["bitfinex-derivatives","ETHF0:USTF0",1735578423385,2.58709209,3334.2,3334.1,4.6981018]
["bitfinex-derivatives","ETHF0:USTF0",1735578423683,2.58709209,3334.2,3333.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735578423684,0.3005,3333.9,3333.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735578423882,2.28662209,3333.9,3333.6,4.6981018]
["bitfinex-derivatives","ETHF0:USTF0",1735578424187,0.30052,3333.7,3333.6,4.9986218]
["bitfinex-derivatives","ETHF0:USTF0",1735578424489,1.17231,3333.8,3333.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735578425385,0.30053,3333.7,3333.6,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735578427185,1.17231,3333.8,3333.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735578427382,3.45893209,3333.8,3333.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735578429474,3.45893209,3333.8,3333.4,5.8852518]
["bitfinex-derivatives","ETHF0:USTF0",1735578429475,3.2078,3334.0,3333.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735578431092,3.50829,3334.0,3333.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735578431884,3.2078,3334.0,3333.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735578433782,0.418,3334.3,3333.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735578433982,4.68900654,3334.6,3334.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578435391,0.30043,3334.7,3334.6,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735578435583,3.02504209,3334.8,3334.7,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735578435783,2.72462209,3334.8,3334.5,4.6981018]
["bitfinex-derivatives","ETHF0:USTF0",1735578435983,0.30043,3334.7,3334.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578436178,2.72462209,3334.8,3334.4,4.6981018]
["bitfinex-derivatives","ETHF0:USTF0",1735578436588,0.30043,3334.7,3334.6,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735578437484,3.02504209,3334.8,3334.7,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735578437687,2.72462209,3334.8,3334.7,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735578437888,3.02504209,3334.8,3334.7,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735578439090,3.02504209,3334.8,3334.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578439091,0.30044,3334.6,3334.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578439392,2.28662209,3334.8,3334.7,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735578439789,2.58704209,3334.8,3334.7,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735578439989,0.30043,3334.7,3334.6,3.50823]
["bitfinex-derivatives","ETHF0:USTF0",1735578440191,0.30043,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578440688,0.30045,3334.4,3334.3,4.6981018]
["bitfinex-derivatives","ETHF0:USTF0",1735578441395,0.72735,3334.4,3334.3,4.6981018]
["bitfinex-derivatives","ETHF0:USTF0",1735578442097,0.30048,3334.2,3333.8,4.6981018]
["bitfinex-derivatives","ETHF0:USTF0",1735578442289,0.4421,3334.1,3333.8,4.6981018]
["bitfinex-derivatives","ETHF0:USTF0",1735578442483,0.4421,3334.1,3334.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735578443791,0.4421,3334.1,3334.0,3.50829]
["bitfinex-derivatives","ETHF0:USTF0",1735578444095,0.30045,3334.4,3334.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735578444395,2.58707209,3334.5,3334.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735578444593,0.30046,3334.4,3334.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735578444789,2.28662209,3334.5,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578444994,0.30048,3334.2,3334.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735578445191,2.28662209,3334.5,3333.9,4.6981018]
["bitfinex-derivatives","ETHF0:USTF0",1735578445392,2.28662209,3334.5,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578445590,0.30045,3334.4,3334.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735578445791,2.58707209,3334.5,3334.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735578446397,0.30046,3334.4,3334.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735578446695,2.58707209,3334.5,3334.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735578446892,0.8831,3334.7,3334.1,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1735578447095,0.30044,3334.6,3334.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578447501,0.8831,3334.7,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735578447692,0.30045,3334.5,3334.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735578447998,0.30044,3334.6,3334.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578448196,1.18353,3334.7,3334.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578448995,0.8831,3334.7,3334.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578449394,1.18353,3334.7,3334.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578449598,0.8831,3334.7,3334.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578449900,0.4421,3334.7,3334.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578450394,6.97562863,3335.1,3334.5,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1735578450698,6.97562863,3335.1,3335.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735578450699,7.27601863,3335.1,3335.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735578450898,2.58701209,3335.1,3335.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735578451099,0.3004,3335.0,3334.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1735578451398,2.28662209,3335.1,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578451593,2.58706209,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578451995,0.30045,3334.4,3334.2,7.01487172]
["bitfinex-derivatives","ETHF0:USTF0",1735578453899,0.30047,3334.2,3334.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735578454098,2.58709209,3334.2,3334.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735578456099,2.28662209,3334.2,3334.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735578456297,1.19107,3334.3,3334.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735578456595,0.75467,3334.3,3334.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735578456796,0.4542,3334.3,3334.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735578458101,0.30046,3334.4,3333.9,6.2291418]
["bitfinex-derivatives","ETHF0:USTF0",1735578458296,0.30046,3334.4,3334.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735578458796,2.28662209,3334.5,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578458991,2.58706209,3334.5,3334.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735578459299,2.28662209,3334.5,3334.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735578459492,0.4382,3334.6,3334.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578459697,0.4143,3334.7,3334.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578459899,3.2078,3334.8,3334.3,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1735578460099,3.2078,3334.8,3334.7,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735578460803,3.43441209,3335.1,3334.5,41.2279]
["bitfinex-derivatives","ETHF0:USTF0",1735578461003,3.43441209,3335.1,3335.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735578461199,2.70402209,3335.1,3335.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735578461503,0.4174,3335.1,3335.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735578461705,3.2078,3335.2,3335.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735578462203,3.32278209,3335.4,3335.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735578462403,0.30038,3335.3,3335.2,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735578462796,3.32278209,3335.4,3334.8,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1735578462999,3.32278209,3335.4,3335.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735578463505,3.32278209,3335.4,3334.8,5.4491418]
["bitfinex-derivatives","ETHF0:USTF0",1735578463903,3.62315209,3335.4,3335.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735578464301,3.32278209,3335.4,3334.8,5.4491418]
["bitfinex-derivatives","ETHF0:USTF0",1735578464503,0.3004,3335.0,3334.9,4.6981018]
["bitfinex-derivatives","ETHF0:USTF0",1735578465005,0.7445,3335.0,3334.9,4.6981018]
["bitfinex-derivatives","ETHF0:USTF0",1735578465208,2.58702209,3335.1,3335.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735578465411,0.3004,3335.0,3334.8,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735578465704,0.30041,3334.9,3334.8,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735578466102,2.28662209,3335.1,3334.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735578466305,0.30043,3334.7,3334.6,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735578466707,0.30045,3334.5,3334.4,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578466904,0.73173,3334.7,3334.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578467105,0.4313,3334.7,3334.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578467408,0.73173,3334.7,3334.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578467803,0.73173,3334.7,3334.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578467804,0.30045,3334.6,3334.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578467997,0.4313,3334.7,3334.2,7.9059018]
["bitfinex-derivatives","ETHF0:USTF0",1735578468205,0.30046,3334.3,3334.2,7.9059018]
["bitfinex-derivatives","ETHF0:USTF0",1735578468603,0.30046,3334.3,3334.2,8.2063718]
["bitfinex-derivatives","ETHF0:USTF0",1735578468804,0.30046,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578469407,0.30046,3334.3,3334.2,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1735578470713,2.28662209,3334.4,3334.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735578471112,0.30044,3334.6,3334.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578471814,2.71792209,3334.7,3333.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735578472011,2.71792209,3334.7,3334.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578473507,2.28662209,3334.7,3334.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578474813,2.58705209,3334.7,3334.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578475008,2.28662209,3334.7,3334.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578475217,2.58705209,3334.7,3334.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578477116,0.30045,3334.6,3334.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578479109,2.58705209,3334.7,3334.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578479315,2.28662209,3334.7,3334.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578479715,2.58705209,3334.7,3334.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578480416,0.30043,3334.7,3334.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578480816,0.4194,3334.8,3334.4,4.6981018]
["bitfinex-derivatives","ETHF0:USTF0",1735578481013,0.30044,3334.5,3334.4,4.6981018]
["bitfinex-derivatives","ETHF0:USTF0",1735578481516,0.30044,3334.5,3334.4,4.9985518]
["bitfinex-derivatives","ETHF0:USTF0",1735578481712,0.30044,3334.5,3334.4,4.6981018]
["bitfinex-derivatives","ETHF0:USTF0",1735578481915,0.30044,3334.5,3334.4,4.9985518]
["bitfinex-derivatives","ETHF0:USTF0",1735578482213,0.30044,3334.5,3334.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735578483719,3.03770209,3334.7,3334.1,4.6981018]
["bitfinex-derivatives","ETHF0:USTF0",1735578483921,0.30047,3334.2,3334.1,4.9985718]
["bitfinex-derivatives","ETHF0:USTF0",1735578484123,0.30047,3334.3,3334.2,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735578484622,0.30047,3334.2,3334.1,4.9985818]
["bitfinex-derivatives","ETHF0:USTF0",1735578484824,0.4193,3334.2,3334.1,4.9985818]
["bitfinex-derivatives","ETHF0:USTF0",1735578485418,0.4193,3334.2,3334.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735578486320,3.13572209,3334.4,3334.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735578486321,0.422,3334.4,3334.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735578486517,6.97562863,3334.7,3334.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578486518,0.4193,3334.6,3334.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735578487421,0.4193,3334.6,3334.5,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1735578487613,0.4193,3334.6,3334.5,5.4240418]
["bitfinex-derivatives","ETHF0:USTF0",1735578488622,0.4198,3334.8,3334.7,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735578491927,0.4588,3334.9,3334.8,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735578495532,0.4588,3334.9,3334.8,3.50822]
["bitfinex-derivatives","ETHF0:USTF0",1735578495738,0.4531,3335.1,3335.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735578496330,3.2078,3335.2,3335.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735578497034,0.4145,3335.3,3335.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735578497337,0.4145,3335.3,3335.2,3.50818]
["bitfinex-derivatives","ETHF0:USTF0",1735578498238,0.59496,3335.4,3335.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735578498542,0.59496,3335.4,3335.3,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1735578499139,0.59496,3335.4,3335.3,41.53757]
["bitfinex-derivatives","ETHF0:USTF0",1735578500040,0.59496,3335.4,3335.3,47.43163808]
["bitfinex-derivatives","ETHF0:USTF0",1735578500240,2.28662209,3336.2,3336.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735578500742,0.4395,3336.3,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578500943,0.4395,3336.3,3336.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735578502946,2.28662209,3336.6,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735578505344,2.28662209,3336.6,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578505531,0.8744,3336.9,3335.9,4.69045977]
["bitfinex-derivatives","ETHF0:USTF0",1735578505532,2.28662209,3336.3,3335.9,4.69045977]
["bitfinex-derivatives","ETHF0:USTF0",1735578505736,0.8711,3336.2,3336.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735578506342,0.4374,3336.2,3336.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735578506841,0.4293,3336.5,3336.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735578514546,0.4293,3336.5,3336.4,3.50807]
["bitfinex-derivatives","ETHF0:USTF0",1735578514847,3.2078,3337.3,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735578517344,0.8652,3337.4,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735578520750,3.2078,3337.9,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735578520751,2.28662209,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735578521548,3.2078,3338.7,3337.9,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1735578521748,3.2078,3338.7,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735578521749,0.30009,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735578522252,1.61729,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735578522754,1.3172,3338.6,3337.9,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1735578522954,2.28662209,3338.3,3337.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735578523453,2.28662209,3338.3,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735578523842,2.28662209,3338.3,3337.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735578524043,3.2078,3337.9,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578524244,2.58682209,3337.3,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735578524453,0.30021,3337.2,3337.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735578524653,1.16431,3337.2,3337.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735578525250,0.30023,3336.9,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735578525446,0.8641,3337.2,3336.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735578525447,0.30026,3336.7,3336.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735578525649,2.28662209,3336.8,3336.5,4.69045977]
["bitfinex-derivatives","ETHF0:USTF0",1735578525650,2.70282209,3336.8,3336.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735578526247,0.4162,3336.8,3336.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735578527649,3.00306209,3336.8,3336.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735578527849,0.30025,3336.7,3336.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735578528649,2.70282209,3336.8,3336.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735578528855,3.00306209,3336.8,3336.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735578529353,2.70282209,3336.8,3336.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735578530252,5.79463209,3337.1,3336.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735578530556,5.49442209,3337.1,3337.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735578530852,3.2078,3337.1,3337.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735578531449,3.2078,3337.1,3337.0,41.10022]
["bitfinex-derivatives","ETHF0:USTF0",1735578531957,0.30022,3337.0,3336.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735578532152,0.30022,3337.0,3336.4,3.95848]
["bitfinex-derivatives","ETHF0:USTF0",1735578532153,5.49442209,3337.1,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578532358,0.30025,3336.7,3336.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735578532659,2.58686209,3336.8,3336.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735578533261,0.30024,3336.8,3336.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735578535660,5.49442209,3337.1,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578535861,2.28662209,3336.5,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578536055,2.58692209,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578536258,2.58692209,3336.1,3336.0,3.50811]
["bitfinex-derivatives","ETHF0:USTF0",1735578536663,2.28662209,3336.1,3336.0,3.50811]
["bitfinex-derivatives","ETHF0:USTF0",1735578536959,0.4408,3336.3,3336.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735578537161,0.74108,3336.3,3336.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735578537958,0.74108,3336.3,3335.7,2.02984]
["bitfinex-derivatives","ETHF0:USTF0",1735578538161,0.4408,3336.3,3335.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735578538356,0.4408,3336.3,3336.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735578538758,0.3003,3336.2,3336.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735578539268,0.4408,3336.3,3336.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735578541559,0.455,3336.6,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735578541762,0.455,3336.6,3336.5,41.10026]
["bitfinex-derivatives","ETHF0:USTF0",1735578542364,5.49442209,3337.1,3336.6,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735578542667,5.49442209,3337.1,3336.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735578542668,0.4289,3337.0,3336.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735578542865,3.2078,3337.1,3337.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735578543771,0.4289,3337.5,3336.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735578544067,0.8688,3337.9,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735578544265,0.4141,3337.9,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735578544460,4.68900654,3338.0,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578544659,4.68900654,3338.0,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735578544959,0.4289,3338.1,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578545165,0.4289,3338.1,3338.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735578545564,4.68900654,3338.3,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735578546366,0.4547,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735578549058,0.4141,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735578550370,0.4141,3338.5,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735578550572,2.28662209,3338.3,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735578552461,0.71419,3338.5,3338.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735578552671,0.4141,3338.5,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735578552868,0.71419,3338.5,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735578553172,0.71419,3338.5,3337.8,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1735578553173,0.4141,3338.5,3337.8,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1735578553366,0.4141,3338.5,3337.7,5.23718]
["bitfinex-derivatives","ETHF0:USTF0",1735578553566,0.30009,3338.4,3337.7,5.23718]
["bitfinex-derivatives","ETHF0:USTF0",1735578553767,0.71419,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735578553965,0.71419,3338.5,3337.8,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1735578554173,0.3001,3338.4,3337.7,5.23718]
["bitfinex-derivatives","ETHF0:USTF0",1735578554574,0.3001,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735578554967,0.4141,3338.5,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578555171,2.28662209,3338.2,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578555474,0.30015,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578555671,2.28662209,3337.9,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578555672,0.4171,3338.1,3338.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735578556071,0.71722,3338.1,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578556272,2.28662209,3337.9,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578556674,0.424,3338.0,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735578557064,3.2078,3338.3,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735578558970,0.4141,3338.5,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735578559174,0.4141,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735578560579,2.70072209,3338.5,3338.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1735578560784,0.3001,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735578562485,0.30012,3338.2,3338.1,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735578562880,0.30013,3338.0,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735578563690,0.30018,3337.5,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735578563981,0.3002,3337.3,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735578564179,2.28662209,3337.5,3337.1,7.89825977]
["bitfinex-derivatives","ETHF0:USTF0",1735578564180,0.3002,3337.2,3337.1,7.89825977]
["bitfinex-derivatives","ETHF0:USTF0",1735578564379,3.46322209,3337.2,3337.1,7.89825977]
["bitfinex-derivatives","ETHF0:USTF0",1735578564576,3.46322209,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578564780,2.28662209,3337.5,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578564977,0.3002,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578565277,0.3002,3337.2,3336.5,4.69045977]
["bitfinex-derivatives","ETHF0:USTF0",1735578565278,5.49442209,3337.2,3336.5,4.69045977]
["bitfinex-derivatives","ETHF0:USTF0",1735578565473,0.4344,3337.4,3337.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735578565474,0.4575,3337.1,3337.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735578565673,0.73459,3337.4,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735578565884,0.4344,3337.4,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735578566288,0.73458,3337.4,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735578567395,0.4344,3337.4,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735578569094,0.4344,3337.4,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578569298,0.30021,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735578569491,2.28662209,3337.2,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578569797,2.58682209,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735578569991,0.3002,3337.3,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735578571396,0.30022,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735578572597,0.30023,3337.0,3336.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735578572796,0.30022,3337.1,3337.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735578572991,2.58683209,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735578576892,0.30023,3337.0,3336.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735578577092,0.30022,3337.1,3337.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735578577288,2.28662209,3337.2,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735578577289,0.30024,3336.9,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735578577502,0.30024,3336.8,3336.7,1.57824]
["bitfinex-derivatives","ETHF0:USTF0",1735578577798,0.73084,3336.8,3336.7,1.57824]
["bitfinex-derivatives","ETHF0:USTF0",1735578578096,0.30027,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578578294,0.30027,3336.4,3336.3,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1735578579595,0.30027,3336.4,3336.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735578580898,2.28662209,3336.6,3335.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735578581202,0.30031,3336.0,3335.9,3.50811]
["bitfinex-derivatives","ETHF0:USTF0",1735578581398,2.58693209,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578582689,2.28662209,3336.0,3335.4,45.49045977]
["bitfinex-derivatives","ETHF0:USTF0",1735578582895,0.30035,3335.6,3335.3,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735578583203,0.30034,3335.7,3335.6,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735578583503,0.4243,3335.9,3335.6,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735578583703,0.4243,3335.9,3335.3,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735578584003,0.30036,3335.4,3335.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735578584199,0.30038,3335.3,3335.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735578584503,2.28662209,3335.7,3335.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735578584703,2.28662209,3335.7,3334.9,5.13935977]
["bitfinex-derivatives","ETHF0:USTF0",1735578584704,5.49442209,3335.4,3334.9,4.69045977]
["bitfinex-derivatives","ETHF0:USTF0",1735578584904,0.3004,3335.0,3334.9,4.69045977]
["bitfinex-derivatives","ETHF0:USTF0",1735578585107,2.28662209,3335.1,3334.4,14.89925288]
["bitfinex-derivatives","ETHF0:USTF0",1735578585108,0.3004,3335.1,3335.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735578585401,0.4312,3335.3,3335.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735578586099,0.4312,3335.3,3334.4,7.89825977]
["bitfinex-derivatives","ETHF0:USTF0",1735578586401,0.30041,3334.9,3334.8,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735578586798,0.725,3335.0,3334.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735578587704,0.4246,3335.0,3334.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735578588196,0.455,3335.2,3334.4,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735578588399,0.4312,3335.3,3335.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735578588999,3.2078,3335.4,3335.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735578589397,3.2078,3335.4,3335.3,41.10037]
["bitfinex-derivatives","ETHF0:USTF0",1735578589800,0.4259,3335.5,3335.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735578590096,0.455,3335.8,3335.7,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735578590500,0.30031,3336.0,3335.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1735578590701,0.30031,3336.0,3335.3,44.75873]
["bitfinex-derivatives","ETHF0:USTF0",1735578590702,0.4237,3336.1,3335.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1735578590902,0.30031,3336.0,3335.9,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735578592507,2.58693209,3336.0,3335.9,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735578592701,2.28662209,3336.0,3335.9,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735578593298,2.58693209,3336.0,3335.9,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735578594899,2.28662209,3336.0,3335.9,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735578595508,2.28662209,3336.0,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578595703,0.30033,3335.9,3335.8,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735578596410,2.28662209,3336.0,3335.9,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735578596602,5.49442209,3336.0,3335.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1735578596905,2.28662209,3335.7,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578597102,2.28662209,3335.7,3335.6,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735578597405,0.30032,3336.0,3335.9,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735578597602,0.30032,3336.0,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578597603,3.01063209,3336.1,3336.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735578598509,0.30032,3336.0,3335.9,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735578599408,2.71032209,3336.1,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578599609,2.58695209,3335.8,3335.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735578600503,2.28662209,3335.8,3335.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735578601110,2.58695209,3335.8,3335.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735578601304,0.30031,3336.0,3335.9,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735578603611,0.4237,3336.1,3336.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735578603813,0.8581,3336.5,3336.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735578604111,0.4339,3336.5,3336.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735578604707,0.73416,3336.5,3336.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735578606113,0.4339,3336.5,3336.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735578606713,0.4454,3336.8,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578606912,0.4242,3336.9,3336.4,3.95848]
["bitfinex-derivatives","ETHF0:USTF0",1735578607103,0.4242,3336.9,3336.8,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735578607515,0.4261,3337.0,3336.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735578607716,0.4491,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735578608015,0.4422,3337.4,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735578608316,0.4261,3337.6,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735578609015,2.73572209,3337.9,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735578609216,3.16182209,3337.9,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735578609417,3.46196209,3337.9,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735578609811,3.16182209,3337.9,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735578610220,3.46196209,3337.9,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735578610413,3.16182209,3337.9,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735578610613,2.28662209,3338.2,3337.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735578610813,2.28662209,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735578611013,0.30014,3338.0,3337.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735578611215,2.28662209,3338.2,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578611423,2.58674209,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735578611621,2.28662209,3338.2,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578611812,3.6647,3338.4,3337.6,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1735578612113,3.6647,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735578612316,3.2078,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735578612516,0.8868,3338.7,3338.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735578615818,1.18687,3338.7,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735578616326,3.47349209,3338.7,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735578616820,3.17342209,3338.7,3338.2,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735578617118,2.28662209,3338.4,3338.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735578617422,0.30009,3338.5,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735578618724,3.17342209,3338.7,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578619023,3.17342209,3338.7,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735578619213,3.17342209,3338.7,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578619420,0.30008,3338.6,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735578620318,3.17342209,3338.7,3338.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735578620717,0.4348,3338.7,3338.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735578620918,0.4569,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735578621127,0.4569,3338.9,3338.8,1.57706]
["bitfinex-derivatives","ETHF0:USTF0",1735578621427,3.2078,3339.6,3338.8,1.57706]
["bitfinex-derivatives","ETHF0:USTF0",1735578621428,5.85939222,3340.0,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735578621627,6.15934222,3340.0,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735578622120,5.85939222,3340.0,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735578622320,5.85939222,3340.0,3339.7,3.50778]
["bitfinex-derivatives","ETHF0:USTF0",1735578622520,1.3381,3340.2,3339.7,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1735578622723,1.3381,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735578623632,1.63803,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735578623927,1.3381,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735578624324,1.63803,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735578624930,1.3381,3340.2,3339.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735578625228,0.29997,3339.8,3339.7,1.57698]
["bitfinex-derivatives","ETHF0:USTF0",1735578625426,2.28662209,3340.0,3339.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735578625725,1.3381,3340.2,3339.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735578625920,0.29997,3339.8,3339.7,1.57697]
["bitfinex-derivatives","ETHF0:USTF0",1735578626127,0.3,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735578626324,0.3,3339.5,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578626325,2.28662209,3340.0,3339.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735578626523,0.29997,3339.8,3339.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735578627228,2.28662209,3340.0,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735578627421,0.3,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735578628223,2.28662209,3339.7,3339.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735578628425,0.30002,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735578628625,0.30003,3339.2,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735578628829,0.73621,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735578629024,0.4362,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735578630332,0.4289,3339.4,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735578630840,3.2078,3340.1,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578631132,0.29995,3340.0,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735578631435,3.2078,3340.1,3339.3,3.95782]
["bitfinex-derivatives","ETHF0:USTF0",1735578631436,0.29996,3339.9,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735578631632,0.29997,3339.8,3339.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735578632135,0.29996,3339.9,3339.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735578632337,0.29997,3339.8,3339.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735578632934,0.29997,3339.8,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735578632935,3.2078,3340.1,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735578633235,0.29996,3339.9,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735578634939,0.4251,3340.0,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735578635142,0.29996,3339.9,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735578635333,0.4251,3340.0,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735578635334,0.72506,3340.0,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735578635532,0.4251,3340.0,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735578636639,0.8621,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735578638336,0.4274,3340.7,3340.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735578638929,0.4187,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735578639841,0.2998,3341.7,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735578640038,1.1678,3341.7,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735578641828,0.868,3341.7,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735578642035,0.868,3341.7,3341.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1735578642036,3.50759,3341.9,3341.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735578642340,3.50759,3341.9,3341.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735578642341,0.2998,3341.8,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735578642542,0.2998,3341.7,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735578643040,3.2078,3341.9,3341.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735578643239,0.2998,3341.7,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735578644132,0.29981,3341.6,3341.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735578644333,0.74441,3341.6,3341.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735578644533,0.29983,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735578644944,0.29985,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735578646337,3.2078,3341.5,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735578646338,0.29984,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735578646743,0.29985,3341.1,3341.0,4.78366]
["bitfinex-derivatives","ETHF0:USTF0",1735578646939,3.2078,3341.5,3341.0,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735578647133,0.29985,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578647638,3.2078,3341.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578647838,3.50762,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735578648239,0.4446,3341.6,3341.0,3.95746]
["bitfinex-derivatives","ETHF0:USTF0",1735578648432,4.058,3342.0,3341.0,3.95746]
["bitfinex-derivatives","ETHF0:USTF0",1735578648433,4.058,3342.0,3341.2,2.28662209]
["bitfinex-derivatives","ETHF0:USTF0",1735578648742,0.4571,3342.2,3342.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735578649344,0.4581,3342.4,3341.8,4.31210209]
["bitfinex-derivatives","ETHF0:USTF0",1735578649641,0.75784,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735578650036,0.29975,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735578650641,0.4581,3342.4,3341.8,3.56262209]
["bitfinex-derivatives","ETHF0:USTF0",1735578650839,0.4581,3342.4,3341.8,4.31208209]
["bitfinex-derivatives","ETHF0:USTF0",1735578651039,0.75784,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735578651840,0.4581,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735578652846,0.29975,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735578653946,3.2078,3342.5,3341.8,2.02546]
["bitfinex-derivatives","ETHF0:USTF0",1735578654147,0.29974,3342.4,3342.3,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735578655741,0.29979,3341.9,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578655942,0.29979,3341.9,3341.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735578657039,0.4274,3342.3,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578657247,0.29977,3342.0,3341.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735578657651,0.4274,3342.3,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578657946,0.72715,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735578658744,0.29976,3342.2,3342.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735578659338,0.72715,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735578660350,0.73022,3342.6,3342.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735578660752,0.29974,3342.5,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735578661150,0.4305,3342.6,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578661350,0.4305,3342.6,3342.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735578662057,0.4305,3342.6,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578662251,0.29975,3342.3,3342.2,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735578663054,0.4368,3342.5,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578663251,0.4305,3342.6,3342.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735578663555,0.4471,3342.7,3342.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735578664052,0.4332,3342.9,3342.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735578664264,0.4332,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735578664948,0.73289,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735578665254,0.4332,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735578665447,0.29969,3343.0,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735578666057,3.2078,3343.0,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578666254,0.29972,3342.6,3342.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735578666757,0.4138,3343.1,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578666949,0.29969,3342.9,3342.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735578667151,0.29969,3343.0,3342.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735578667655,3.6216,3343.1,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735578667656,0.71348,3343.1,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735578669957,0.2997,3343.0,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735578673163,0.71348,3343.1,3342.4,1.17333]
["bitfinex-derivatives","ETHF0:USTF0",1735578673361,0.71348,3343.1,3342.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735578673657,0.71348,3343.1,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735578674862,0.71348,3343.1,3343.0,0.2953736]
["bitfinex-derivatives","ETHF0:USTF0",1735578676261,0.71347,3343.1,3343.0,0.2953736]
["bitfinex-derivatives","ETHF0:USTF0",1735578676961,0.4138,3343.1,3343.0,0.2953736]
["bitfinex-derivatives","ETHF0:USTF0",1735578681263,0.4417,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735578681464,0.29968,3343.1,3343.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735578681968,0.29967,3343.2,3343.1,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735578682169,0.74137,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735578682467,0.74137,3343.3,3343.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735578682468,0.29968,3343.2,3343.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735578682668,3.6495,3343.3,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578682870,0.29973,3342.6,3342.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735578683468,2.28662209,3342.7,3342.2,4.69045977]
["bitfinex-derivatives","ETHF0:USTF0",1735578683669,0.4534,3342.6,3342.2,4.69045977]
["bitfinex-derivatives","ETHF0:USTF0",1735578683870,0.29974,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735578684769,0.29977,3342.1,3342.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735578684971,0.29979,3341.8,3341.7,4.99024977]
["bitfinex-derivatives","ETHF0:USTF0",1735578685479,0.29979,3341.8,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735578685671,0.75319,3341.9,3341.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735578685973,0.2998,3341.7,3341.6,4.99025977]
["bitfinex-derivatives","ETHF0:USTF0",1735578686572,2.28662209,3341.8,3341.6,4.69045977]
["bitfinex-derivatives","ETHF0:USTF0",1735578686768,0.29983,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735578687168,0.29982,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735578687668,3.2078,3341.7,3341.1,45.49045977]
["bitfinex-derivatives","ETHF0:USTF0",1735578687870,0.29984,3341.2,3341.1,41.09985]
["bitfinex-derivatives","ETHF0:USTF0",1735578688072,3.95732,3341.7,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735578688073,0.29983,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735578688277,0.29981,3341.6,3341.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735578688674,3.2078,3341.7,3341.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735578688982,0.29982,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735578689167,3.2078,3341.7,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735578689476,0.29981,3341.6,3341.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735578690282,0.29981,3341.6,3341.1,42.074]
["bitfinex-derivatives","ETHF0:USTF0",1735578690283,3.2078,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735578691575,0.29981,3341.6,3341.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735578691780,0.29983,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735578692081,3.2078,3341.7,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735578692082,0.29984,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735578692982,3.2078,3341.7,3340.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735578693179,3.5076,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735578693381,3.2078,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735578693879,3.5076,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735578694080,3.2078,3341.7,3341.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735578694281,0.29982,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735578694681,3.5076,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735578695275,0.29982,3341.6,3341.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735578695879,0.29983,3341.4,3341.3,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735578696080,0.29982,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735578700893,0.29986,3341.2,3341.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735578701088,0.29986,3341.1,3341.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735578701290,0.72806,3341.1,3341.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735578701592,0.4282,3341.1,3341.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735578701789,0.72805,3341.1,3341.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735578702091,1.17005,3341.1,3341.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735578703188,0.8702,3341.1,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578703492,0.29989,3340.8,3340.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735578703888,0.29989,3340.8,3340.4,2.44368]
["bitfinex-derivatives","ETHF0:USTF0",1735578703889,4.078,3341.1,3340.4,1.16968]
["bitfinex-derivatives","ETHF0:USTF0",1735578704092,4.078,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735578704290,0.8702,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735578704488,0.4418,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735578704489,0.74163,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735578704689,1.17253,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735578705194,1.17253,3341.4,3341.3,41.09983]
["bitfinex-derivatives","ETHF0:USTF0",1735578705694,1.17253,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735578706194,0.29986,3341.1,3341.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735578708295,1.62228,3341.4,3340.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735578708489,0.8727,3341.4,3340.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735578708687,0.29985,3341.2,3341.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735578709089,0.29987,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735578710689,0.8727,3341.4,3340.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735578710892,0.29987,3341.0,3340.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735578713789,0.29989,3340.8,3340.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735578713995,0.29991,3340.6,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735578714194,0.4245,3340.7,3340.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735578714591,0.72439,3340.7,3340.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735578714795,0.4578,3340.9,3340.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1735578714998,0.75767,3340.9,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735578716902,0.4578,3340.9,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735578717201,0.75767,3340.9,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735578717702,0.4578,3340.9,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735578718701,0.72436,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735578720704,0.4452,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735578723004,0.74503,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735578723204,0.4452,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735578724303,3.03611209,3341.8,3341.0,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1735578724304,2.28662209,3341.8,3341.0,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1735578724506,0.8734,3341.8,3341.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735578724707,0.4335,3341.8,3341.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735578725004,0.73329,3341.8,3341.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735578725405,0.4399,3342.0,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578725595,7.89625939,3342.3,3341.8,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1735578725799,8.19600939,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735578726401,3.50755,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735578727303,0.29977,3342.1,3342.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735578730899,3.2078,3342.3,3341.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735578731099,3.2078,3342.3,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578731100,2.28662209,3342.1,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578731305,0.29977,3342.1,3342.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735578733612,2.28662209,3342.1,3341.4,4.66976366]
["bitfinex-derivatives","ETHF0:USTF0",1735578733906,0.29982,3341.6,3341.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735578734308,1.65472,3341.6,3341.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735578735212,1.3549,3341.6,3341.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735578735808,1.65471,3341.6,3341.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735578736008,1.3549,3341.6,3341.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735578736906,1.65471,3341.6,3341.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735578737306,0.29979,3341.9,3341.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735578737605,0.29981,3341.7,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735578739413,0.29981,3341.7,3341.4,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735578739414,0.29983,3341.5,3341.4,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735578740803,3.95732,3341.7,3340.9,4.66976366]
["bitfinex-derivatives","ETHF0:USTF0",1735578741009,0.29986,3341.1,3341.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735578741515,0.29986,3341.1,3340.9,4.66976366]
["bitfinex-derivatives","ETHF0:USTF0",1735578741516,0.29986,3341.0,3340.9,4.96962366]
["bitfinex-derivatives","ETHF0:USTF0",1735578741702,1.15015,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735578742008,4.68845939,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735578743114,5.10705939,3341.8,3341.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735578743412,4.68845939,3341.8,3341.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735578743602,4.68845939,3341.8,3341.7,41.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735578743806,4.68845939,3341.8,3341.7,41.9096]
["bitfinex-derivatives","ETHF0:USTF0",1735578744414,0.8503,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735578745113,4.68845939,3342.5,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735578745311,5.14225939,3342.8,3342.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735578745510,5.44195939,3342.8,3342.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735578745810,5.14225939,3342.8,3342.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735578747013,0.4538,3342.8,3342.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735578748211,0.7535,3342.8,3342.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735578748911,0.29973,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578749220,0.29974,3342.4,3342.3,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735578749708,0.29973,3342.5,3342.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735578749913,5.49442209,3342.7,3342.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735578750104,0.29974,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735578750518,5.49442209,3342.7,3342.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735578750815,0.29974,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735578751014,0.29974,3342.4,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578751015,2.28662209,3342.4,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578751217,0.2998,3341.7,3341.6,4.66976366]
["bitfinex-derivatives","ETHF0:USTF0",1735578751407,0.2998,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735578751718,0.4531,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735578755611,0.4531,3341.7,3341.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735578755612,0.29977,3342.1,3341.5,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1735578755817,0.74847,3342.1,3342.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735578756007,0.4487,3342.1,3342.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735578756207,0.4487,3342.1,3342.0,41.09977]
["bitfinex-derivatives","ETHF0:USTF0",1735578756612,0.4487,3342.1,3342.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735578759215,0.4349,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735578762918,0.73464,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735578763223,0.4349,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735578764125,0.73464,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735578765321,0.29979,3341.8,3341.7,4.96955366]
["bitfinex-derivatives","ETHF0:USTF0",1735578766026,0.29979,3341.8,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735578766820,0.2998,3341.7,3341.6,4.66976366]
["bitfinex-derivatives","ETHF0:USTF0",1735578767020,1.1811,3341.7,3341.6,4.66976366]
["bitfinex-derivatives","ETHF0:USTF0",1735578767219,3.46772209,3341.7,3341.6,3.29096366]
["bitfinex-derivatives","ETHF0:USTF0",1735578767525,3.46772209,3341.7,3341.6,1.73096366]
["bitfinex-derivatives","ETHF0:USTF0",1735578767729,0.29982,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578768028,0.29982,3341.4,3341.3,3.50763]
["bitfinex-derivatives","ETHF0:USTF0",1735578768419,0.8813,3341.7,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578768626,0.8813,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735578768921,1.1811,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735578769625,0.434,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735578770724,0.7338,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735578771231,0.434,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735578771618,0.7338,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735578772026,0.434,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735578772527,0.7338,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735578773517,0.434,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735578773924,4.40338869,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735578774228,3.98168869,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735578774430,3.52928869,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735578775233,3.52928869,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735578775424,3.82902869,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735578775725,3.52928869,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735578776029,0.29974,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735578778426,0.8456,3342.5,3341.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1735578778632,0.8456,3342.5,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578778839,3.2078,3342.2,3341.5,7.78346755]
["bitfinex-derivatives","ETHF0:USTF0",1735578779132,0.72307,3342.1,3342.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735578779834,4.67401661,3342.5,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735578781822,4.37428661,3342.5,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735578782032,0.8456,3342.5,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735578782234,1.14533,3342.5,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735578783230,0.4245,3342.5,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735578783435,3.52868661,3342.8,3342.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735578784534,1.14219,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735578785629,3.42881209,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735578785934,0.4143,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735578789434,0.71399,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735578789639,0.29972,3342.7,3342.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735578789839,0.29971,3342.8,3342.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735578790639,0.29974,3342.5,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735578791136,0.29977,3342.1,3342.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735578791331,0.29977,3342.0,3341.9,7.03392755]
["bitfinex-derivatives","ETHF0:USTF0",1735578791535,0.74257,3342.0,3341.9,7.03392755]
["bitfinex-derivatives","ETHF0:USTF0",1735578791741,0.2998,3341.8,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735578792432,0.29981,3341.7,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735578792636,0.75181,3341.7,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735578792940,0.4428,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735578793241,0.74257,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735578793430,0.4428,3342.0,3341.4,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1735578793633,0.4428,3342.0,3341.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735578793828,0.29981,3341.7,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735578794134,0.2998,3341.8,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735578794337,0.75178,3341.9,3341.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735578795036,0.4428,3342.0,3341.5,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1735578795339,0.4428,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735578795838,0.4428,3342.0,3341.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735578796141,2.72942209,3342.0,3341.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735578796340,0.29982,3341.6,3341.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735578796840,0.4428,3342.0,3341.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735578797040,0.29978,3341.9,3341.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735578798340,0.4428,3342.0,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735578798538,0.29981,3341.7,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735578798834,0.29981,3341.7,3341.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735578798835,0.2998,3341.8,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735578799945,6.2581087,3342.0,3341.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735578800142,0.74901,3341.7,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735578801243,0.29982,3341.6,3341.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735578801443,0.73632,3341.6,3341.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735578803144,0.4365,3341.6,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578803340,0.29982,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735578803547,0.4365,3341.6,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578803843,0.29983,3341.3,3341.2,3.50764]
["bitfinex-derivatives","ETHF0:USTF0",1735578804144,0.29983,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578804946,0.75773,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578805743,0.4579,3341.3,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578805940,0.29989,3340.7,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735578806140,0.2999,3340.6,3340.5,7.33382755]
["bitfinex-derivatives","ETHF0:USTF0",1735578806335,1.6156,3340.6,3340.5,7.33382755]
["bitfinex-derivatives","ETHF0:USTF0",1735578806541,1.6156,3340.6,3340.5,7.03392755]
["bitfinex-derivatives","ETHF0:USTF0",1735578806742,1.6156,3340.6,3340.5,7.33383755]
["bitfinex-derivatives","ETHF0:USTF0",1735578807048,3.2078,3341.2,3340.5,7.03392755]
["bitfinex-derivatives","ETHF0:USTF0",1735578807249,0.29986,3341.1,3341.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735578808148,3.6621,3341.2,3340.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735578808149,0.29987,3341.0,3340.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735578808350,0.74037,3341.0,3340.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735578808745,0.29988,3340.9,3340.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735578809047,0.4405,3341.0,3340.5,7.47742755]
["bitfinex-derivatives","ETHF0:USTF0",1735578809241,0.4405,3341.0,3340.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735578809242,0.2999,3340.7,3340.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735578809450,0.4405,3341.0,3340.5,7.03392755]
["bitfinex-derivatives","ETHF0:USTF0",1735578809747,3.9268,3340.6,3340.5,7.33383755]
["bitfinex-derivatives","ETHF0:USTF0",1735578809945,3.9268,3340.6,3340.5,7.03392755]
["bitfinex-derivatives","ETHF0:USTF0",1735578811046,3.9268,3340.6,3340.5,7.33383755]
["bitfinex-derivatives","ETHF0:USTF0",1735578812441,3.2078,3340.6,3340.5,7.33383755]
["bitfinex-derivatives","ETHF0:USTF0",1735578813352,3.5077,3340.6,3340.5,7.33383755]
["bitfinex-derivatives","ETHF0:USTF0",1735578816445,3.5077,3340.6,3340.5,7.03392755]
["bitfinex-derivatives","ETHF0:USTF0",1735578817042,0.29993,3340.2,3340.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735578817340,0.29993,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735578817541,0.29996,3340.0,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735578817745,0.29992,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735578817943,0.29994,3340.2,3340.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735578820447,0.29995,3340.1,3340.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735578821949,0.29999,3339.7,3339.6,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735578822148,0.4301,3340.0,3339.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735578822347,0.29999,3339.7,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735578823151,0.4164,3339.8,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735578823352,0.71637,3339.8,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735578826562,0.4164,3339.8,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578826752,0.3,3339.6,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735578827054,0.3,3339.6,3338.9,3.50784]
["bitfinex-derivatives","ETHF0:USTF0",1735578827055,0.30004,3339.0,3338.9,3.50784]
["bitfinex-derivatives","ETHF0:USTF0",1735578827256,0.74999,3339.6,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578827257,2.28662209,3339.6,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578827460,3.2078,3339.7,3339.0,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1735578827761,3.50778,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735578828262,3.2078,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735578830954,3.50778,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735578831359,3.2078,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735578831748,3.2078,3339.7,3339.1,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1735578831948,0.30001,3339.4,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735578832147,0.30004,3339.1,3339.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735578832957,1.18993,3339.2,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735578833264,0.8899,3339.2,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735578833652,2.28662209,3339.9,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735578833857,0.29997,3339.8,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735578834052,1.3283,3340.1,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735578834053,0.29999,3339.6,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735578834662,2.28662209,3339.9,3339.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735578834963,0.29998,3339.7,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735578835364,0.3,3339.6,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735578835661,0.3,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735578835862,0.3,3339.5,3339.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735578835863,0.4441,3339.5,3339.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735578836055,0.3,3339.4,3339.3,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1735578836555,0.4441,3339.5,3339.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735578836753,0.4441,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735578836956,0.7441,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735578837160,0.4441,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735578838362,0.7441,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735578838767,0.3,3339.4,3339.3,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1735578839668,0.4441,3339.5,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578839871,0.4441,3339.5,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735578839872,0.30003,3339.2,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735578840368,0.73082,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735578840557,0.4308,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735578841067,3.2078,3339.7,3339.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1735578841268,3.50778,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735578841972,3.2078,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735578844265,3.50778,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735578844966,3.2078,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735578845367,3.50778,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735578846169,0.29998,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735578846565,0.3,3339.6,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735578847473,0.29998,3339.8,3339.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735578851178,0.3,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735578851477,3.95777,3339.7,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735578851668,0.30001,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735578852069,0.74171,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735578853378,1.16871,3339.4,3338.9,3.95791]
["bitfinex-derivatives","ETHF0:USTF0",1735578853571,0.75339,3339.6,3339.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1735578853774,0.4534,3339.6,3339.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735578854077,0.4534,3339.6,3339.3,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1735578854078,3.2078,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735578855573,3.50778,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735578856276,3.2078,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735578858169,3.98208661,3340.1,3339.6,1.57099]
["bitfinex-derivatives","ETHF0:USTF0",1735578858373,3.98208661,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735578858374,3.52868661,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735578858780,3.52868661,3340.1,3340.0,42.38525]
["bitfinex-derivatives","ETHF0:USTF0",1735578859081,3.52868661,3340.1,3340.0,1.58525]
["bitfinex-derivatives","ETHF0:USTF0",1735578859481,3.52868661,3340.1,3340.0,42.38525]
["bitfinex-derivatives","ETHF0:USTF0",1735578860282,0.29991,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735578862783,0.29991,3340.5,3340.0,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735578863085,0.29993,3340.3,3340.2,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735578864487,3.52868661,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735578865489,0.2999,3340.6,3340.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735578866582,3.95148661,3340.7,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735578866583,0.29992,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735578867185,3.52868661,3340.6,3340.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735578867384,0.29993,3340.3,3340.2,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735578867587,0.29994,3340.2,3340.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735578867789,0.72024,3340.2,3340.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735578868183,0.29995,3340.1,3340.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735578868382,1.15265,3340.1,3340.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735578868579,4.0605,3340.1,3339.7,7.03392755]
["bitfinex-derivatives","ETHF0:USTF0",1735578868782,0.29997,3339.8,3339.7,7.03392755]
["bitfinex-derivatives","ETHF0:USTF0",1735578869188,5.29997,3339.8,3339.7,7.03392755]
["bitfinex-derivatives","ETHF0:USTF0",1735578869584,0.30003,3339.1,3339.0,10.24172755]
["bitfinex-derivatives","ETHF0:USTF0",1735578870594,0.30003,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578870989,0.30003,3339.1,3339.0,3.50784]
["bitfinex-derivatives","ETHF0:USTF0",1735578871594,3.52868661,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735578872186,0.30002,3339.2,3339.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1735578872393,0.30003,3339.1,3339.0,3.50784]
["bitfinex-derivatives","ETHF0:USTF0",1735578872587,0.74473,3339.1,3339.0,3.50784]
["bitfinex-derivatives","ETHF0:USTF0",1735578875292,0.74473,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578875594,0.74473,3339.1,3339.0,3.50784]
["bitfinex-derivatives","ETHF0:USTF0",1735578875796,0.74473,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578875986,0.74473,3339.1,3339.0,3.50784]
["bitfinex-derivatives","ETHF0:USTF0",1735578876192,0.74473,3339.1,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735578876394,0.30005,3339.0,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735578876589,0.73625,3339.0,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735578878089,0.4362,3339.0,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735578878294,0.73624,3339.0,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735578878488,0.4362,3339.0,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735578879296,0.73624,3339.0,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735578880495,0.30007,3338.8,3338.3,11.9718]
["bitfinex-derivatives","ETHF0:USTF0",1735578880700,0.30007,3338.8,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735578881308,2.28662209,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735578881495,0.4362,3339.0,3338.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1735578881794,0.4362,3339.0,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735578881795,0.73624,3339.0,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735578882501,0.4362,3339.0,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735578884499,3.6532,3339.4,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578884803,4.78351,3339.4,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735578885406,3.52868661,3339.7,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735578885608,4.24526661,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735578885997,0.30002,3339.4,3339.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735578887203,0.45,3339.4,3338.8,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1735578887404,0.30004,3339.2,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735578887794,0.30004,3339.2,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578887998,0.30007,3338.9,3338.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735578888204,0.30008,3338.6,3338.5,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735578889811,0.45,3338.8,3338.3,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1735578890002,0.30008,3338.7,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735578891306,0.3001,3338.5,3338.4,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735578891704,2.58671209,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735578892208,0.3001,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735578892402,2.28662209,3338.6,3338.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735578892602,0.8546,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735578893309,1.15468,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735578894211,0.8546,3338.5,3338.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735578894506,0.3001,3338.4,3338.3,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735578895908,1.15469,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735578897007,0.30011,3338.3,3338.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735578897902,0.8546,3338.5,3338.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735578898109,1.15469,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735578899808,0.8546,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735578900007,0.75006,3338.8,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578900216,0.45,3338.8,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735578900803,3.6318,3339.0,3338.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735578901004,3.6318,3339.0,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735578901403,0.424,3339.0,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735578902003,3.04595209,3339.2,3338.8,0.00210304]
["bitfinex-derivatives","ETHF0:USTF0",1735578902004,0.4593,3339.2,3338.8,0.00210304]
["bitfinex-derivatives","ETHF0:USTF0",1735578902210,3.2078,3339.4,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735578902414,3.82867661,3339.6,3339.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735578903109,0.29999,3339.6,3339.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735578903311,0.29999,3339.6,3338.8,0.00210304]
["bitfinex-derivatives","ETHF0:USTF0",1735578903312,0.74997,3339.6,3338.8,0.00210304]
["bitfinex-derivatives","ETHF0:USTF0",1735578903508,0.30005,3338.9,3338.8,0.00210304]
["bitfinex-derivatives","ETHF0:USTF0",1735578904017,0.30008,3338.6,3338.5,4.69603394]
["bitfinex-derivatives","ETHF0:USTF0",1735578904214,0.30008,3338.6,3338.0,11.72321259]
["bitfinex-derivatives","ETHF0:USTF0",1735578904215,5.49442209,3338.6,3338.0,4.69603394]
["bitfinex-derivatives","ETHF0:USTF0",1735578904418,2.58673209,3338.3,3338.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735578904618,0.30012,3338.2,3338.1,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735578904918,0.4216,3338.2,3338.1,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735578905221,0.72171,3338.2,3338.1,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735578905412,0.4216,3338.2,3338.1,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735578905815,5.49442209,3338.6,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578906009,5.49442209,3338.6,3338.3,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735578906010,0.3001,3338.4,3338.3,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735578907617,0.3001,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735578908216,0.8562,3338.5,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578908217,0.4177,3338.5,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578908418,0.4177,3338.5,3337.7,2.28662209]
["bitfinex-derivatives","ETHF0:USTF0",1735578908419,0.4177,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735578908723,3.94538661,3339.0,3338.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1735578908917,3.52868661,3339.0,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735578909420,3.52868661,3339.1,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735578909723,3.52868661,3339.1,3339.0,3.50784]
["bitfinex-derivatives","ETHF0:USTF0",1735578910116,3.52868661,3339.1,3339.0,44.30784]
["bitfinex-derivatives","ETHF0:USTF0",1735578910727,0.29999,3339.6,3339.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735578914722,3.95398661,3339.7,3339.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735578914923,3.95398661,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735578915328,3.52868661,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735578916033,0.4421,3339.9,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735578916231,0.74206,3339.9,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735578919236,0.4421,3339.9,3339.4,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1735578919636,0.4421,3339.9,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735578920239,0.29997,3339.8,3339.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735578920439,0.29997,3339.8,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735578920440,0.29999,3339.6,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735578921842,2.28662209,3339.8,3339.1,5.12953394]
["bitfinex-derivatives","ETHF0:USTF0",1735578922042,2.28662209,3339.8,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735578922440,0.29999,3339.7,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735578922643,2.58659209,3339.8,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735578924142,0.29999,3339.7,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735578924331,2.28662209,3339.8,3339.1,8.33733394]
["bitfinex-derivatives","ETHF0:USTF0",1735578924536,0.3,3339.6,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735578924736,2.28662209,3339.8,3339.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1735578924938,0.29998,3339.7,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735578925146,0.29998,3339.7,3339.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1735578925147,2.58659209,3339.8,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735578925345,2.58659209,3339.8,3339.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1735578925346,2.28662209,3339.8,3339.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1735578925540,0.29998,3339.7,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735578927145,2.58659209,3339.8,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735578931037,2.28662209,3339.8,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735578931345,2.28662209,3339.8,3339.4,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1735578931346,0.29996,3340.0,3339.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735578935354,0.29996,3340.0,3339.6,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735578935355,0.29999,3339.7,3339.6,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735578935551,2.58661209,3339.7,3339.6,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735578940157,2.28662209,3339.7,3339.6,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735578942950,2.58660209,3339.7,3339.6,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735578943357,2.28662209,3339.7,3339.6,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735578943553,2.58660209,3339.7,3339.6,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735578944357,3.01440209,3339.7,3339.6,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735578945648,3.52868661,3339.8,3339.3,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1735578945847,3.82865661,3339.8,3339.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735578946759,2.58659209,3339.8,3339.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735578946958,0.3,3339.5,3339.4,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735578947757,2.28662209,3339.5,3339.2,4.69603394]
["bitfinex-derivatives","ETHF0:USTF0",1735578947958,0.30001,3339.3,3339.2,4.99605394]
["bitfinex-derivatives","ETHF0:USTF0",1735578948164,0.30001,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735578948660,0.30002,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578948854,2.58664209,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578949456,2.58664209,3339.2,3339.1,3.50783]
["bitfinex-derivatives","ETHF0:USTF0",1735578949656,2.58664209,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578949863,0.30004,3339.1,3339.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735578950554,0.30006,3338.9,3338.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735578950758,2.58668209,3338.9,3338.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735578950958,0.30006,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578951256,0.30008,3338.5,3338.4,4.99612394]
["bitfinex-derivatives","ETHF0:USTF0",1735578951453,2.58670209,3338.5,3338.4,4.99612394]
["bitfinex-derivatives","ETHF0:USTF0",1735578952064,2.58670209,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735578952362,0.30011,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735578952763,2.58671209,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735578953559,6.1153987,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735578953757,3.52868661,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735578954964,3.2078,3338.9,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735578954965,3.52868661,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735578955157,3.52868661,3338.6,3338.5,4.77688]
["bitfinex-derivatives","ETHF0:USTF0",1735578955359,3.52868661,3338.6,3338.5,45.57688]
["bitfinex-derivatives","ETHF0:USTF0",1735578956270,0.30003,3339.2,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735578956466,7.46120661,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735578957068,7.46119661,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735578957468,7.46119661,3339.3,3338.6,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1735578957469,7.16118661,3339.3,3338.6,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1735578957663,0.30007,3338.7,3338.6,4.70725497]
["bitfinex-derivatives","ETHF0:USTF0",1735578958575,0.74637,3338.7,3338.6,4.70725497]
["bitfinex-derivatives","ETHF0:USTF0",1735578958968,0.30008,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735578959167,2.58670209,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735578959472,2.28662209,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735578959675,10.19933757,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735578960172,4.70491548,3339.0,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735578961567,3.2078,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735578962772,3.2078,3339.3,3338.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735578962773,0.30003,3339.2,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735578962968,2.28662209,3339.2,3338.5,4.70725497]
["bitfinex-derivatives","ETHF0:USTF0",1735578963168,0.30008,3338.6,3338.5,4.70725497]
["bitfinex-derivatives","ETHF0:USTF0",1735578963768,2.08088,3338.7,3337.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735578963968,2.28662209,3338.0,3337.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735578964178,0.30012,3338.2,3337.8,5.97625497]
["bitfinex-derivatives","ETHF0:USTF0",1735578964381,0.30012,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735578964779,0.30009,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735578964974,3.83035632,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735578965884,0.3001,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735578966567,2.28662209,3338.6,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735578966773,2.58670209,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735578967077,3.53026632,3338.7,3338.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735578967376,3.53026632,3338.7,3338.2,1.50058]
["bitfinex-derivatives","ETHF0:USTF0",1735578967377,3.53026632,3338.8,3338.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1735578967681,3.53026632,3338.8,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735578968177,0.30009,3338.5,3338.4,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735578968381,2.58671209,3338.5,3338.4,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735578968977,2.28662209,3338.5,3338.4,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735578970477,3.89450209,3338.5,3338.4,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735578971273,0.30012,3338.1,3338.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735578971579,0.30012,3338.1,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578971580,0.30015,3337.9,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735578971969,2.28662209,3338.1,3337.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735578972174,2.28662209,3338.1,3337.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735578972175,2.58678209,3337.7,3337.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735578972381,2.58678209,3337.7,3337.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735578973087,2.28662209,3337.7,3337.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735578973380,1.2845,3337.8,3337.3,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1735578973381,1.2845,3337.8,3337.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735578973783,3.2078,3337.9,3337.4,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1735578973981,0.4455,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735578974176,3.53026632,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735578974782,3.53026632,3338.4,3338.3,41.1001]
["bitfinex-derivatives","ETHF0:USTF0",1735578975381,3.83035632,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735578975577,3.53026632,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735578975784,3.53026632,3338.4,3338.1,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1735578975785,0.4455,3338.5,3338.1,42.4952]
["bitfinex-derivatives","ETHF0:USTF0",1735578975981,0.4455,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735578976181,0.8485,3338.7,3338.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735578976584,1.14857,3338.7,3338.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735578977380,0.30009,3338.5,3338.4,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735578977580,2.58671209,3338.5,3338.4,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735578977881,2.28662209,3338.5,3338.4,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735578978085,2.58670209,3338.5,3338.4,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735578978282,2.58671209,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735578978480,2.28662209,3338.5,3338.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735578978680,2.58671209,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735578978984,2.58671209,3338.5,3338.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735578978985,0.30011,3338.3,3338.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735578979283,0.30011,3338.3,3337.7,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1735578979284,0.30016,3337.8,3337.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735578979488,0.30016,3337.8,3337.5,4.70725497]
["bitfinex-derivatives","ETHF0:USTF0",1735578979489,2.28662209,3337.8,3337.3,6.39135497]
["bitfinex-derivatives","ETHF0:USTF0",1735578979782,0.881,3337.7,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735578980482,1.18116,3337.7,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735578980685,0.881,3337.7,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735578984781,1.18116,3337.7,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735578985183,0.881,3337.7,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735578985384,0.881,3337.7,3337.3,5.64238]
["bitfinex-derivatives","ETHF0:USTF0",1735578985385,0.30018,3337.5,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735578985587,0.30018,3337.5,3336.9,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1735578985588,0.30022,3337.0,3336.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735578985786,2.58684209,3337.1,3337.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735578986388,2.28662209,3337.4,3336.8,4.70725497]
["bitfinex-derivatives","ETHF0:USTF0",1735578986585,3.6489,3337.6,3336.9,3.95838]
["bitfinex-derivatives","ETHF0:USTF0",1735578986793,3.6489,3337.6,3337.3,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735578986794,0.30019,3337.4,3337.3,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735578986996,3.6489,3337.6,3337.0,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1735578987297,3.2078,3337.6,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735578987489,3.53026632,3337.8,3337.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735578988295,3.53026632,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735578988996,7.57746632,3338.7,3338.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735578989995,7.16296632,3338.7,3338.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735578990388,3.53026632,3338.7,3338.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735578990596,1.97026632,3339.0,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735578991294,1.97026632,3339.0,3338.9,41.53585]
["bitfinex-derivatives","ETHF0:USTF0",1735578991690,1.97026632,3339.0,3338.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735578991892,3.2078,3339.3,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578991893,0.30008,3338.5,3338.4,7.91505497]
["bitfinex-derivatives","ETHF0:USTF0",1735578992093,2.58670209,3338.5,3338.4,8.21514497]
["bitfinex-derivatives","ETHF0:USTF0",1735578992900,2.58670209,3338.5,3338.4,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735578993092,2.28662209,3338.5,3338.4,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735578993693,0.30009,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735578993996,0.30012,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735578994298,0.30015,3337.8,3337.7,4.70725497]
["bitfinex-derivatives","ETHF0:USTF0",1735578994598,3.50795,3337.8,3337.7,4.70725497]
["bitfinex-derivatives","ETHF0:USTF0",1735578995096,3.50795,3337.8,3337.7,5.00741497]
["bitfinex-derivatives","ETHF0:USTF0",1735578995399,3.50795,3337.8,3337.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735578997793,0.8847,3338.0,3337.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1735578997995,5.16191548,3338.3,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735578998194,5.16191548,3338.3,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735578998501,4.70491548,3338.3,3338.2,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735578999802,0.4251,3338.4,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579000001,0.4251,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735579000902,1.15957,3338.7,3338.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735579002403,0.30009,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735579003702,0.8595,3338.7,3338.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735579004301,0.4208,3338.7,3338.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735579005600,3.2078,3338.8,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735579006300,3.50786,3338.8,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735579006606,3.2078,3338.8,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735579007895,3.50786,3338.8,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735579009313,3.2078,3338.8,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735579009713,6.14495695,3338.8,3338.2,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1735579009915,0.3001,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579010308,1.6613,3338.3,3338.2,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735579010601,1.6613,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579011105,1.6613,3338.3,3338.2,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735579011913,1.6613,3338.3,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735579012407,0.30013,3338.1,3338.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735579013110,1.3612,3338.3,3337.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735579013314,0.30012,3338.2,3338.1,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735579013510,1.3612,3338.3,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735579013511,1.21021,3338.3,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735579014211,0.9101,3338.3,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735579014513,4.70491548,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735579015011,5.00499548,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735579015316,0.30008,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735579016215,2.57997546,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735579016712,1.2818,3338.7,3338.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735579016713,0.8595,3338.7,3338.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735579016919,4.70491548,3339.1,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735579017211,0.4513,3339.0,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579017415,5.44525548,3339.1,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735579017416,5.14521548,3339.1,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735579017610,4.70491548,3339.1,3339.0,3.50784]
["bitfinex-derivatives","ETHF0:USTF0",1735579017816,0.4513,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735579020209,0.4343,3339.7,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735579020416,1.17478,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735579020615,0.8748,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735579022919,0.30002,3339.4,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735579023116,0.30002,3339.4,3339.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735579023117,0.30002,3339.2,3339.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735579023315,0.30002,3339.2,3339.1,1.56803]
["bitfinex-derivatives","ETHF0:USTF0",1735579023517,5.48769546,3339.4,3338.9,4.70725497]
["bitfinex-derivatives","ETHF0:USTF0",1735579023715,3.50784,3339.0,3338.9,4.70725497]
["bitfinex-derivatives","ETHF0:USTF0",1735579023921,3.50784,3339.0,3338.9,4.01735497]
["bitfinex-derivatives","ETHF0:USTF0",1735579024122,3.95204,3339.0,3338.9,2.63775497]
["bitfinex-derivatives","ETHF0:USTF0",1735579024527,3.95204,3339.0,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735579024715,0.30006,3338.9,3338.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735579025027,0.3001,3338.5,3338.4,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735579025219,0.30008,3338.5,3338.4,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735579025524,2.57997546,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735579025825,2.27989546,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735579026029,0.30007,3338.8,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735579026223,0.30008,3338.6,3338.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735579026521,0.30008,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735579026824,0.3001,3338.4,3338.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735579027018,0.3001,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735579027322,3.2078,3338.6,3338.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735579027520,3.50788,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735579027721,0.30009,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735579028223,2.93548268,3338.8,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735579028224,2.93548268,3338.8,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579028422,3.23554268,3338.8,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735579028627,2.93548268,3338.8,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579028829,0.30008,3338.7,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735579031524,0.30009,3338.5,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735579031826,0.30009,3338.5,3338.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735579032027,0.30009,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735579032224,3.2078,3339.0,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579032426,0.30008,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735579034733,7.91271548,3339.0,3338.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735579034923,0.30007,3338.7,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735579035130,7.91271548,3339.0,3338.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735579035327,0.30009,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735579035829,0.30007,3338.7,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735579036428,0.30009,3338.5,3338.4,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735579038122,3.2078,3338.5,3337.6,10.69692755]
["bitfinex-derivatives","ETHF0:USTF0",1735579038325,0.30015,3337.8,3337.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735579038525,0.30016,3337.7,3337.6,7.03392755]
["bitfinex-derivatives","ETHF0:USTF0",1735579038733,0.73576,3337.7,3337.6,7.03392755]
["bitfinex-derivatives","ETHF0:USTF0",1735579039129,5.73576,3337.7,3337.6,5.32591154]
["bitfinex-derivatives","ETHF0:USTF0",1735579039326,5.73576,3337.7,3337.6,1.69651154]
["bitfinex-derivatives","ETHF0:USTF0",1735579039727,5.73576,3337.7,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735579039728,0.75052,3337.2,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735579039933,0.30026,3336.6,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735579040336,3.2078,3337.3,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735579040631,3.2078,3337.3,3337.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735579040827,0.30024,3336.9,3336.7,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1735579041027,0.30024,3336.8,3336.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735579041428,3.50803,3336.9,3336.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735579041627,3.50803,3336.9,3336.8,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735579041834,0.30024,3336.8,3336.7,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1735579042534,0.30024,3336.8,3336.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735579042725,0.30024,3336.8,3336.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735579043134,0.30023,3336.9,3336.8,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735579043334,2.93548268,3337.1,3336.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735579043535,0.30024,3336.9,3336.8,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735579044736,3.2078,3337.3,3336.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735579044936,0.30021,3337.2,3336.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735579045233,3.2078,3337.3,3336.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735579045234,3.508,3337.3,3336.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735579045428,4.70491548,3337.6,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735579045633,1.07461548,3337.6,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735579046034,1.07461548,3337.6,3337.5,41.10017]
["bitfinex-derivatives","ETHF0:USTF0",1735579046542,0.30013,3338.0,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579046737,0.30013,3338.0,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735579046937,0.30013,3338.0,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579047137,0.30014,3337.9,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735579047841,0.30015,3337.8,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735579048043,3.2078,3338.1,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579048245,3.2078,3338.1,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735579048246,0.30016,3337.7,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735579049630,5.48862929,3337.7,3337.1,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1735579049836,0.3002,3337.2,3337.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1735579050037,0.3002,3337.2,3337.1,1.15281]
["bitfinex-derivatives","ETHF0:USTF0",1735579050236,3.95821,3337.7,3337.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1735579050237,5.48862929,3337.7,3337.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1735579050438,3.50796,3337.7,3337.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735579050638,0.30016,3337.7,3337.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735579051233,3.52208701,3337.9,3337.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1735579051434,0.30017,3337.6,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735579051633,0.3002,3337.2,3337.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1735579052036,2.28082929,3337.4,3337.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1735579052237,0.3002,3337.3,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735579052439,0.3002,3337.2,3337.1,1.15281]
["bitfinex-derivatives","ETHF0:USTF0",1735579052741,0.3002,3337.2,3337.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1735579053845,3.2078,3337.3,3336.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735579054035,2.28082929,3337.1,3336.6,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1735579054343,0.30025,3336.8,3336.7,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735579054948,2.58104929,3337.1,3337.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735579055747,2.58104929,3337.1,3336.6,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1735579055748,3.2078,3337.3,3336.6,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1735579055949,3.2078,3337.3,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735579056145,0.30016,3337.7,3337.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735579056345,2.28082929,3337.7,3337.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735579056650,0.30017,3337.6,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735579056838,2.58098929,3337.7,3337.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735579057034,6.72988701,3337.8,3337.2,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1735579057035,6.72988701,3337.8,3337.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735579057246,3.2078,3337.8,3337.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735579057440,0.30012,3338.2,3337.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735579057441,3.50792,3338.2,3337.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735579057652,0.30014,3337.9,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735579058257,3.2078,3338.2,3337.5,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1735579058452,3.50792,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735579058658,0.30014,3337.9,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735579058856,0.30015,3337.8,3337.7,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1735579059149,3.2078,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735579059752,3.50791,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735579061256,3.2078,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735579063560,3.50791,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735579064056,3.2078,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735579064559,3.50791,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735579065353,3.2078,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735579066759,3.50791,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735579066962,3.2078,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735579069959,3.2078,3338.2,3338.1,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1735579070555,0.4518,3338.8,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735579070556,0.30009,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735579071658,3.6596,3338.8,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735579071659,0.30008,3338.7,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735579071959,3.6596,3338.8,3338.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735579071960,0.3001,3338.4,3338.3,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735579072564,3.2078,3338.4,3338.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735579072859,3.2078,3338.4,3337.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735579072860,3.95806,3338.4,3337.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735579073162,3.2078,3338.4,3337.8,2.01838]
["bitfinex-derivatives","ETHF0:USTF0",1735579073359,3.5079,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735579074354,0.3001,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735579074556,0.3001,3338.4,3338.0,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1735579074557,0.30009,3338.6,3338.5,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735579074956,7.62358701,3338.8,3338.2,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1735579075156,0.30007,3338.7,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735579075958,0.30007,3338.7,3338.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735579075959,4.85167,3338.8,3338.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735579076161,0.30011,3338.2,3338.1,1.56812]
["bitfinex-derivatives","ETHF0:USTF0",1735579076760,0.30011,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735579077266,0.30011,3338.2,3337.8,2.89767]
["bitfinex-derivatives","ETHF0:USTF0",1735579077267,3.2078,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735579077564,3.50789,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735579077967,0.30013,3338.1,3338.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735579081859,0.3001,3338.3,3338.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735579082061,3.5079,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735579083671,3.2078,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735579083872,3.50789,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735579084967,3.2078,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735579085470,3.50789,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735579087268,0.30009,3338.5,3338.4,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735579087466,3.52208701,3338.7,3338.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735579087672,3.52208701,3338.7,3338.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735579088366,3.52208701,3338.8,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735579088867,3.52208701,3338.8,3338.7,7.58040449]
["bitfinex-derivatives","ETHF0:USTF0",1735579088868,1.45188701,3338.8,3338.7,7.58040449]
["bitfinex-derivatives","ETHF0:USTF0",1735579089067,4.70130621,3339.0,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735579089269,4.70130621,3339.0,3338.9,44.30785]
["bitfinex-derivatives","ETHF0:USTF0",1735579089471,4.70130621,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579089472,5.00134621,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579089671,5.00134621,3339.0,3338.9,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735579089971,0.30004,3339.0,3338.9,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735579090476,0.4597,3339.1,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579090674,0.875,3339.4,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579090972,1.17501,3339.4,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735579091276,4.70130621,3339.5,3339.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1735579091572,4.70130621,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735579091774,4.70130621,3339.5,3339.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1735579092569,3.2078,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735579093069,3.50774,3340.2,3340.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735579094072,0.29996,3340.0,3339.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735579095171,5.48813449,3340.2,3339.4,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1735579095377,0.4288,3340.3,3339.2,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1735579095378,3.2078,3339.8,3339.2,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1735579095674,1.3296,3339.7,3339.3,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1735579095871,0.8838,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735579096073,0.4307,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735579099273,0.4307,3339.7,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579099577,0.30005,3339.0,3338.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735579099978,1.18942,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735579101771,0.30002,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735579101976,3.2078,3339.4,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735579102767,0.30003,3339.2,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735579102972,0.30005,3339.0,3338.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735579103575,0.4462,3339.0,3338.4,1.17834]
["bitfinex-derivatives","ETHF0:USTF0",1735579103775,0.30008,3338.6,3338.5,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735579103974,3.654,3339.0,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579104167,3.654,3339.0,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735579104475,3.95404,3339.0,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735579105475,3.654,3339.0,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735579105977,3.95404,3339.0,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735579107675,3.654,3339.0,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735579107882,3.654,3339.0,3338.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1735579107883,0.435,3339.1,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735579108378,5.90931621,3339.4,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735579108582,5.90931621,3339.4,3339.3,41.10001]
["bitfinex-derivatives","ETHF0:USTF0",1735579108983,5.90931621,3339.4,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735579109182,1.20801,3339.4,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735579109377,3.18833449,3339.4,3338.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735579109577,3.18833449,3339.4,3338.1,12.23634399]
["bitfinex-derivatives","ETHF0:USTF0",1735579109578,3.2078,3339.0,3338.1,12.23634399]
["bitfinex-derivatives","ETHF0:USTF0",1735579109788,0.3001,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735579110480,0.30008,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735579110687,0.4469,3338.7,3338.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735579111281,0.75956,3338.8,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735579111884,0.4595,3338.8,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735579112288,0.4341,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735579112785,0.4469,3339.1,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735579112987,0.4393,3339.3,3338.8,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1735579113188,0.4393,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735579114589,4.70130621,3339.8,3338.9,2.01711]
["bitfinex-derivatives","ETHF0:USTF0",1735579114590,4.70130621,3339.8,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735579115288,4.70130621,3339.8,3339.7,41.09998]
["bitfinex-derivatives","ETHF0:USTF0",1735579115783,0.29995,3340.0,3339.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735579116889,6.79913449,3340.3,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579117090,0.29995,3340.1,3340.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735579117893,0.29998,3339.8,3339.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735579118391,2.28033449,3340.0,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579118591,4.5188,3340.3,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579118592,0.29999,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579118796,0.30004,3339.1,3339.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735579119494,0.30002,3339.3,3339.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735579119793,0.30003,3339.2,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735579119993,2.28033449,3339.4,3338.6,5.68039]
["bitfinex-derivatives","ETHF0:USTF0",1735579120189,0.4511,3339.1,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735579120894,0.7433,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735579121096,1.1944,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735579121791,0.8944,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735579121987,1.19439,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735579122390,0.8944,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735579123294,1.1944,3339.5,3339.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735579123695,0.8944,3339.5,3339.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735579123890,0.30002,3339.3,3339.2,41.10002]
["bitfinex-derivatives","ETHF0:USTF0",1735579124191,0.75006,3339.3,3338.3,7.01124399]
["bitfinex-derivatives","ETHF0:USTF0",1735579124489,0.30006,3338.9,3338.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735579124689,0.30004,3339.1,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735579125496,4.70130621,3339.2,3338.6,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1735579125896,0.30007,3338.7,3338.6,3.50787]
["bitfinex-derivatives","ETHF0:USTF0",1735579126085,0.75008,3339.1,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579126288,0.30007,3338.7,3338.6,3.50787]
["bitfinex-derivatives","ETHF0:USTF0",1735579126489,0.30006,3338.8,3338.7,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735579127300,0.30007,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579127497,0.75907,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579127991,0.75907,3338.7,3338.6,3.50788]
["bitfinex-derivatives","ETHF0:USTF0",1735579129098,4.70130621,3338.9,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579129299,0.30007,3338.8,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735579130093,0.72727,3338.8,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735579130298,0.30007,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579130488,0.3001,3338.3,3338.2,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1735579130695,0.3001,3338.3,3338.2,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735579132197,0.73639,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735579139209,0.4363,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735579139506,0.72727,3338.8,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735579140004,0.4272,3338.8,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735579140403,0.72726,3338.8,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735579140804,0.72726,3338.8,3338.3,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1735579140805,0.4272,3338.8,3338.3,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1735579141008,0.30009,3338.6,3338.5,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735579141210,0.30008,3338.7,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735579142613,0.30009,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735579144217,2.70753449,3338.8,3338.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735579144420,2.70753449,3338.8,3338.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735579144421,0.30011,3338.3,3338.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735579145122,0.3001,3338.4,3338.3,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735579146819,0.3001,3338.4,3338.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735579147025,0.30012,3338.2,3338.1,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735579147220,0.4213,3338.3,3338.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735579147420,0.72141,3338.3,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735579148224,0.30013,3338.1,3338.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735579151427,3.2078,3338.1,3337.5,4.69342603]
["bitfinex-derivatives","ETHF0:USTF0",1735579151634,0.30017,3337.6,3337.5,4.99359603]
["bitfinex-derivatives","ETHF0:USTF0",1735579153232,0.4382,3337.8,3337.5,4.69342603]
["bitfinex-derivatives","ETHF0:USTF0",1735579153438,3.2078,3338.1,3337.5,2.28033449]
["bitfinex-derivatives","ETHF0:USTF0",1735579153738,5.56748462,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735579153924,5.56748462,3338.2,3338.1,41.10012]
["bitfinex-derivatives","ETHF0:USTF0",1735579154328,0.30011,3338.3,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579154533,0.30011,3338.3,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735579155425,0.75024,3338.4,3337.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735579155630,0.30017,3337.7,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735579156331,0.30017,3337.5,3337.4,8.20140603]
["bitfinex-derivatives","ETHF0:USTF0",1735579156531,2.28033449,3337.7,3337.4,7.90122603]
["bitfinex-derivatives","ETHF0:USTF0",1735579156729,0.30017,3337.5,3337.4,8.20139603]
["bitfinex-derivatives","ETHF0:USTF0",1735579157332,0.30017,3337.5,3337.4,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1735579157527,0.30017,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579157729,0.30021,3337.2,3337.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735579158738,2.73913449,3337.4,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579158935,0.30021,3337.1,3337.0,41.10021]
["bitfinex-derivatives","ETHF0:USTF0",1735579159139,2.58054449,3337.1,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579159337,0.30024,3336.9,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735579161342,0.30025,3336.7,3336.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735579162333,0.4426,3336.8,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579162541,0.74284,3336.8,3336.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735579164029,2.28033449,3337.1,3336.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735579164237,2.58055449,3337.1,3337.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735579164832,0.8719,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735579165436,1.1721,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735579166835,0.8719,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735579167035,0.99147531,3337.7,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579167036,5.48813449,3337.7,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579167238,3.2078,3337.7,3337.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735579167543,6.18547578,3338.1,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735579167736,5.88535578,3338.1,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735579168042,8.21619462,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735579168246,0.30014,3338.0,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735579168535,0.30014,3338.0,3337.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735579168536,0.30018,3337.4,3337.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735579168742,0.3002,3337.3,3337.2,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735579169038,2.28033449,3337.7,3336.7,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1735579169344,3.6477,3337.8,3337.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735579169548,0.4399,3337.8,3337.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735579170238,0.4399,3337.8,3337.3,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735579170239,0.30017,3337.7,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735579170441,0.74005,3337.8,3337.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735579171645,0.30017,3337.7,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735579173039,0.30017,3337.7,3337.3,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735579173040,0.30018,3337.5,3337.4,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735579173934,0.30017,3337.6,3337.5,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735579175646,0.30017,3337.6,3337.5,1.51999412]
["bitfinex-derivatives","ETHF0:USTF0",1735579176844,3.50797,3337.6,3337.5,1.21983412]
["bitfinex-derivatives","ETHF0:USTF0",1735579177143,8.2078,3337.6,3336.9,0.46528135]
["bitfinex-derivatives","ETHF0:USTF0",1735579177341,2.58055449,3337.0,3336.9,0.46528135]
["bitfinex-derivatives","ETHF0:USTF0",1735579177549,0.30026,3336.6,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735579177744,0.4497,3336.9,3336.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735579177940,3.2078,3337.1,3337.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735579178345,3.2078,3337.1,3336.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735579178546,2.28033449,3337.0,3336.3,41.6757]
["bitfinex-derivatives","ETHF0:USTF0",1735579178743,0.30026,3336.7,3336.3,41.6757]
["bitfinex-derivatives","ETHF0:USTF0",1735579179146,0.30024,3336.8,3336.7,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735579179541,2.73003449,3337.0,3336.3,41.6757]
["bitfinex-derivatives","ETHF0:USTF0",1735579179742,0.30023,3337.0,3336.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735579180242,3.2078,3337.1,3336.3,41.6757]
["bitfinex-derivatives","ETHF0:USTF0",1735579180448,0.30026,3336.6,3336.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735579180646,0.4592,3336.9,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735579180846,0.73084,3336.8,3336.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735579181248,0.30023,3336.9,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735579182356,2.28033449,3337.0,3336.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735579182659,2.28033449,3337.0,3336.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735579182660,0.30025,3336.7,3336.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735579182953,0.30025,3336.7,3336.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735579182954,5.48813449,3336.7,3336.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735579183149,0.4482,3336.6,3336.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735579183350,3.2078,3336.7,3336.6,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735579186555,0.30024,3336.8,3336.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735579187648,0.30026,3336.7,3336.6,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735579187853,2.28033449,3336.7,3336.6,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735579189356,2.58058449,3336.7,3336.6,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735579190365,2.58058449,3336.7,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735579190366,0.30026,3336.6,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735579190859,0.30024,3336.9,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735579191164,0.30025,3336.7,3336.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735579192266,0.30027,3336.4,3336.3,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1735579193059,0.4173,3336.6,3336.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735579193259,0.30025,3336.8,3336.7,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735579194866,0.30023,3336.9,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735579196161,3.2078,3337.1,3337.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735579197362,3.50801,3337.1,3337.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735579198467,0.30023,3337.0,3336.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735579198666,0.74473,3337.0,3336.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735579200266,0.30024,3336.9,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735579200466,0.30024,3336.8,3336.7,1.19594]
["bitfinex-derivatives","ETHF0:USTF0",1735579200668,0.30023,3336.9,3336.8,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735579201468,0.30023,3336.9,3336.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735579201469,0.30024,3336.8,3336.7,1.19594]
["bitfinex-derivatives","ETHF0:USTF0",1735579201971,0.30024,3336.8,3336.7,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1735579202175,0.30024,3336.8,3336.7,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735579202371,0.30026,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579202770,2.72763449,3336.7,3336.2,4.68611114]
["bitfinex-derivatives","ETHF0:USTF0",1735579202771,6.68607449,3336.7,3336.2,4.68611114]
["bitfinex-derivatives","ETHF0:USTF0",1735579202972,2.58061449,3336.3,3336.2,4.98640114]
["bitfinex-derivatives","ETHF0:USTF0",1735579203176,0.30028,3336.4,3336.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735579203372,0.4333,3336.5,3336.2,4.68611114]
["bitfinex-derivatives","ETHF0:USTF0",1735579203565,3.2078,3336.7,3336.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735579203771,3.2078,3336.7,3336.6,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735579204270,8.20944773,3336.7,3336.6,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735579204679,7.90919773,3336.7,3336.6,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735579205280,4.70139773,3336.7,3336.6,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735579205472,5.87674717,3336.9,3336.8,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735579205772,4.70139773,3337.0,3336.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735579205773,4.01079773,3337.0,3336.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735579205978,1.32704773,3337.0,3336.9,44.75733]
["bitfinex-derivatives","ETHF0:USTF0",1735579206283,7.73e-06,3337.0,3336.9,49.75733]
["bitfinex-derivatives","ETHF0:USTF0",1735579206481,7.73e-06,3337.0,3336.9,49.30803]
["bitfinex-derivatives","ETHF0:USTF0",1735579206777,7.73e-06,3337.0,3336.9,60.95626303]
["bitfinex-derivatives","ETHF0:USTF0",1735579206969,0.75283,3338.1,3338.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735579207677,3.03316449,3338.1,3338.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735579208580,0.4527,3338.1,3338.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735579210073,0.4355,3338.3,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579210281,0.4355,3338.3,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735579210684,3.46272449,3338.5,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579210685,0.8823,3338.5,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579210887,0.8823,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735579211683,3.46271449,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735579211881,0.30012,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579212081,0.30016,3337.7,3337.6,7.89599872]
["bitfinex-derivatives","ETHF0:USTF0",1735579212284,2.58049449,3337.7,3337.6,4.68819872]
["bitfinex-derivatives","ETHF0:USTF0",1735579212482,5.78829449,3337.7,3337.6,4.68819872]
["bitfinex-derivatives","ETHF0:USTF0",1735579212888,5.48813449,3337.7,3337.6,4.98836872]
["bitfinex-derivatives","ETHF0:USTF0",1735579213285,3.2078,3337.7,3337.6,4.98836872]
["bitfinex-derivatives","ETHF0:USTF0",1735579213486,3.2078,3337.7,3337.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735579214382,5.48813449,3337.7,3337.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735579214579,2.58051449,3337.4,3337.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735579214788,2.58051449,3337.4,3337.3,1.56719]
["bitfinex-derivatives","ETHF0:USTF0",1735579215382,2.28033449,3337.4,3337.3,1.56719]
["bitfinex-derivatives","ETHF0:USTF0",1735579215583,0.8944,3337.6,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735579215787,0.30018,3337.4,3337.3,1.56719]
["bitfinex-derivatives","ETHF0:USTF0",1735579216290,0.8944,3337.6,3337.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735579216480,0.4499,3337.6,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735579218484,0.4414,3338.0,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735579218682,0.4465,3338.2,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579218884,0.4465,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735579219188,0.4178,3338.4,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579219488,0.4178,3338.4,3337.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735579219489,0.4178,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735579220385,3.47679449,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735579220684,0.4426,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735579222493,0.4178,3339.3,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735579222687,0.4178,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735579227493,3.46133449,3339.5,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579227494,0.4272,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735579227993,0.4196,3340.0,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735579228194,0.8359,3340.0,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735579228687,0.4163,3340.0,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735579228886,0.4163,3340.0,3339.9,1.56596]
["bitfinex-derivatives","ETHF0:USTF0",1735579229093,0.4163,3340.0,3339.9,4.77376]
["bitfinex-derivatives","ETHF0:USTF0",1735579231189,0.4545,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735579231391,0.4313,3340.8,3340.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735579231392,0.4522,3340.6,3340.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735579235593,0.4381,3340.9,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735579236292,0.4381,3340.9,3340.8,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735579238394,0.4534,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735579238598,0.8805,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735579238898,0.8805,3341.2,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579239094,0.29985,3341.1,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579239294,0.29985,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735579239789,0.8805,3341.2,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579240101,0.8805,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735579243696,0.71853,3341.3,3340.8,3.95749]
["bitfinex-derivatives","ETHF0:USTF0",1735579243892,0.71853,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735579244092,0.4187,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735579244295,0.4187,3341.3,3340.8,3.95749]
["bitfinex-derivatives","ETHF0:USTF0",1735579244296,2.69903449,3341.3,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579244497,0.29985,3341.2,3341.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735579245302,5.90683449,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735579245303,3.92634,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735579245701,3.6265,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735579247100,0.4187,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735579247500,4.0739,3341.8,3341.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735579247799,4.37369,3341.8,3341.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735579248101,4.0739,3341.8,3341.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735579249205,0.8661,3341.8,3341.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735579249404,3.2078,3342.2,3341.4,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1735579249405,3.2078,3342.7,3342.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735579249606,1.2973,3342.6,3341.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1735579249798,0.29976,3342.2,3342.1,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735579250403,0.29975,3342.3,3342.2,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735579250902,1.59703,3342.6,3342.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735579251304,1.2973,3342.6,3342.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735579251809,0.8543,3342.6,3342.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735579252504,0.424,3342.6,3342.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735579252906,0.4394,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735579253109,0.8937,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735579254509,1.19339,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735579255300,0.2997,3342.8,3342.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735579255607,0.29972,3342.6,3342.5,1.56472]
["bitfinex-derivatives","ETHF0:USTF0",1735579255911,0.29971,3342.7,3342.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735579256106,0.8937,3342.9,3342.3,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735579256612,0.29971,3342.7,3342.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735579256907,0.29975,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735579257101,0.29975,3342.2,3342.1,1.56376]
["bitfinex-derivatives","ETHF0:USTF0",1735579257404,0.75095,3342.2,3342.1,1.56376]
["bitfinex-derivatives","ETHF0:USTF0",1735579257600,0.75095,3342.2,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579257601,0.4512,3342.2,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579257806,0.29981,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579258002,0.2998,3341.7,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735579258213,0.4203,3342.6,3342.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735579259302,0.4203,3342.6,3342.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735579259303,3.2078,3342.7,3342.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735579259515,3.2078,3342.7,3342.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735579260514,0.4512,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735579261106,0.4512,3342.9,3342.8,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735579262805,0.75089,3342.9,3342.8,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735579263110,0.75089,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579263500,0.75089,3342.9,3342.8,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735579264518,0.75089,3342.9,3342.8,3.50550055]
["bitfinex-derivatives","ETHF0:USTF0",1735579265217,0.4512,3342.9,3342.8,3.50550055]
["bitfinex-derivatives","ETHF0:USTF0",1735579266309,0.4399,3343.1,3342.8,3.50550055]
["bitfinex-derivatives","ETHF0:USTF0",1735579266310,0.4181,3343.2,3343.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735579268811,0.4181,3343.2,3342.8,3.95504055]
["bitfinex-derivatives","ETHF0:USTF0",1735579268812,0.4391,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735579269115,0.4391,3343.3,3343.2,3.50746]
["bitfinex-derivatives","ETHF0:USTF0",1735579270512,0.4391,3343.3,3343.2,4.77146]
["bitfinex-derivatives","ETHF0:USTF0",1735579272219,0.73875,3343.3,3343.2,3.50746]
["bitfinex-derivatives","ETHF0:USTF0",1735579272422,0.4391,3343.3,3343.2,3.50746]
["bitfinex-derivatives","ETHF0:USTF0",1735579273314,0.4518,3343.6,3343.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735579275920,0.75143,3343.6,3343.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735579276113,0.29965,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735579277110,0.29964,3343.5,3343.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735579278223,0.75143,3343.6,3343.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735579279920,0.29965,3343.5,3343.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735579280125,0.29965,3343.3,3343.2,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735579280719,2.28033449,3343.3,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579280913,0.4518,3343.6,3342.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735579280914,0.29969,3342.9,3342.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735579281127,0.29971,3342.8,3342.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735579281327,0.29972,3342.7,3342.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735579281625,3.00005449,3342.7,3342.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735579281823,0.71972,3342.7,3342.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735579282322,0.42,3342.7,3342.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735579282823,0.71971,3342.7,3342.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735579284018,0.42,3342.7,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579284214,0.29973,3342.5,3342.4,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1735579284715,0.75732,3342.6,3342.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735579286024,0.29973,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579286427,0.4576,3342.6,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579286621,0.29977,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579287019,0.29982,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579288220,0.29982,3341.5,3341.4,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735579288419,0.29982,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579290723,0.29982,3341.5,3341.4,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735579290920,0.29981,3341.6,3341.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735579292221,0.456,3341.9,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579292427,0.29982,3341.5,3341.4,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735579292622,0.29982,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735579292822,0.29983,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735579293325,0.29982,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735579293722,0.456,3341.9,3341.0,5.3281]
["bitfinex-derivatives","ETHF0:USTF0",1735579293919,0.456,3341.9,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735579294219,0.29982,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735579294825,0.456,3341.9,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579294826,2.930035,3341.7,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579295028,2.930035,3341.7,3341.0,3.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735579295029,0.29985,3341.1,3341.0,3.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735579295216,0.29985,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735579296121,0.29985,3341.2,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579296431,0.29985,3341.1,3341.0,3.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735579296919,0.4498,3341.3,3341.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735579296920,0.29985,3341.2,3341.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735579297232,0.74964,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735579299028,0.29985,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735579299526,0.29985,3341.2,3341.1,41.09985]
["bitfinex-derivatives","ETHF0:USTF0",1735579300122,0.72803,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735579300322,0.29984,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735579301131,0.4282,3341.4,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579301439,0.72803,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735579301728,0.29984,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735579302521,0.29985,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735579302731,0.4282,3341.4,3341.0,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735579302732,0.29985,3341.1,3341.0,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735579304025,0.29985,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579304223,2.930035,3341.3,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735579304224,0.29987,3340.9,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735579304428,0.29987,3341.0,3340.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735579304825,1.17778,3341.4,3340.5,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735579305030,0.29986,3341.1,3341.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735579305631,0.29986,3341.0,3340.9,3.50767]
["bitfinex-derivatives","ETHF0:USTF0",1735579307129,0.4282,3341.4,3341.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735579307130,0.29986,3341.2,3341.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735579307728,0.29986,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579307935,0.29986,3341.0,3340.9,3.50767]
["bitfinex-derivatives","ETHF0:USTF0",1735579308635,0.29984,3341.3,3341.2,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735579309137,0.4282,3341.4,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579309138,0.72803,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735579309340,0.29985,3341.1,3341.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735579309836,0.29984,3341.3,3341.2,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735579310038,0.4282,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735579310039,0.72803,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735579310728,0.4282,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735579311237,0.4352,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735579311540,0.29981,3341.6,3341.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735579315635,0.44,3341.7,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579315842,0.29982,3341.5,3341.4,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735579316451,0.29982,3341.6,3341.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735579317358,0.7398,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735579318658,0.4161,3341.8,3341.4,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735579318856,0.71589,3341.8,3341.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735579319258,10.88999777,3342.7,3341.6,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1735579319460,0.29976,3342.2,3342.1,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735579319757,0.4504,3342.4,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579320055,0.29975,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735579320261,0.4504,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735579321054,3.50751,3342.7,3342.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735579321557,0.8998,3342.9,3342.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735579321558,0.4535,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735579321762,5.11128811,3343.3,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579322058,5.41094811,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735579322255,0.75386,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735579322453,0.74922,3343.0,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579322659,0.29976,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579322854,2.27582966,3342.5,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579323054,0.29975,3342.2,3342.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735579323256,0.4504,3342.3,3342.0,3.50757]
["bitfinex-derivatives","ETHF0:USTF0",1735579323257,0.29976,3342.1,3342.0,3.50757]
["bitfinex-derivatives","ETHF0:USTF0",1735579324053,0.4504,3342.3,3342.1,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735579324054,0.29976,3342.2,3342.1,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735579324265,0.4504,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735579324560,0.75014,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735579324962,0.4504,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735579325657,0.4504,3342.3,3342.1,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735579325658,0.29975,3342.2,3342.1,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735579325855,0.29975,3342.2,3342.1,1.56376]
["bitfinex-derivatives","ETHF0:USTF0",1735579326261,0.29975,3342.2,3342.1,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735579326756,0.29976,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579326961,3.02958966,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579327561,0.454,3342.1,3342.0,3.50757]
["bitfinex-derivatives","ETHF0:USTF0",1735579328063,0.75376,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579328258,0.75376,3342.1,3342.0,3.50757]
["bitfinex-derivatives","ETHF0:USTF0",1735579328456,0.75376,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579329757,0.75376,3342.1,3342.0,3.50757]
["bitfinex-derivatives","ETHF0:USTF0",1735579332465,0.454,3342.1,3342.0,3.50757]
["bitfinex-derivatives","ETHF0:USTF0",1735579332664,0.4504,3342.3,3342.0,3.50757]
["bitfinex-derivatives","ETHF0:USTF0",1735579332665,0.4504,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735579332864,0.29973,3342.5,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579332865,0.4462,3342.6,3342.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735579333064,4.65708811,3342.7,3342.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735579333467,0.4252,3342.8,3342.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735579333768,0.29969,3343.0,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735579333965,5.08228811,3343.1,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735579333966,5.38196811,3343.1,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735579334367,4.65708811,3343.1,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735579334568,4.65708811,3343.5,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579334863,4.65708811,3343.5,3343.4,3.50744]
["bitfinex-derivatives","ETHF0:USTF0",1735579335471,4.65708811,3343.5,3343.4,11.21536966]
["bitfinex-derivatives","ETHF0:USTF0",1735579335770,2.85416811,3343.5,3343.4,11.21536966]
["bitfinex-derivatives","ETHF0:USTF0",1735579336172,0.4423,3344.4,3343.4,51.71572966]
["bitfinex-derivatives","ETHF0:USTF0",1735579336365,0.4423,3344.4,3344.3,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735579337066,5.87674717,3344.5,3344.3,5.48362966]
["bitfinex-derivatives","ETHF0:USTF0",1735579337271,5.87674717,3344.5,3344.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735579337968,8.97004603,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735579337969,0.4431,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735579338168,0.4431,3345.1,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579338358,0.4431,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735579338563,0.4431,3345.1,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579338564,0.7426,3345.1,3344.9,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735579338768,0.4431,3345.1,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579338963,0.74259,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735579339176,0.4431,3345.1,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579339475,0.7426,3345.1,3344.9,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735579339668,0.7426,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735579339868,0.7426,3345.1,3344.9,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735579340066,0.7426,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735579340572,0.2995,3345.0,3344.9,3.50731]
["bitfinex-derivatives","ETHF0:USTF0",1735579340877,0.4431,3345.1,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579341171,0.4431,3345.1,3345.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735579342069,0.29943,3345.8,3344.9,5.48362966]
["bitfinex-derivatives","ETHF0:USTF0",1735579342371,0.43,3345.8,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579342576,0.43,3345.8,3345.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735579343569,0.43,3345.8,3345.7,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735579344371,2.72672966,3346.6,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579344577,0.4463,3346.5,3346.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735579344977,0.74567,3346.5,3346.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735579345282,0.2994,3346.2,3346.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735579345479,0.2994,3346.2,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579345780,0.2994,3346.2,3346.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735579346280,0.2994,3346.2,3346.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735579346577,0.74567,3346.5,3346.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735579346783,0.74567,3346.5,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579346784,0.4463,3346.5,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579347079,0.4463,3346.5,3346.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735579347281,0.29938,3346.4,3346.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735579347485,0.74567,3346.5,3346.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735579347675,0.74567,3346.5,3346.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735579347676,0.29938,3346.4,3346.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735579347980,0.74567,3346.5,3346.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735579348181,0.4463,3346.5,3346.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735579351271,0.4463,3346.5,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579351779,0.29939,3346.2,3346.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1735579351980,0.29943,3345.8,3345.7,3.50723]
["bitfinex-derivatives","ETHF0:USTF0",1735579352377,3.67008067,3346.4,3345.7,3.50723]
["bitfinex-derivatives","ETHF0:USTF0",1735579352678,0.29943,3345.9,3345.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735579353077,0.29935,3346.8,3346.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735579353276,0.30452639,3346.9,3346.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735579353479,0.00518639,3346.9,3346.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735579353674,0.00518639,3346.9,3346.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735579353879,0.29934,3346.8,3346.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735579354081,1.34441594,3347.5,3346.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735579354278,1.34441594,3347.5,3347.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735579354484,1.34441594,3347.5,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579354485,1.04513594,3347.5,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579354784,1.04513594,3347.5,3346.8,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1735579354982,1.04513594,3347.5,3347.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735579355177,1.04513594,3347.5,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579355384,1.34441594,3347.5,3347.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735579355587,1.04513594,3347.5,3347.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735579357279,1.04513594,3347.5,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579357482,0.2993,3347.3,3347.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735579357681,0.29929,3347.4,3347.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735579358887,1.04513594,3347.5,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579359186,0.29929,3347.4,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579359386,0.29929,3347.4,3347.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735579359981,1.04513594,3347.5,3347.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735579360182,1.04513594,3347.5,3347.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735579360482,0.29932,3347.0,3346.9,1.56133]
["bitfinex-derivatives","ETHF0:USTF0",1735579360683,0.29932,3347.0,3346.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735579361386,0.29934,3346.8,3346.7,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735579361590,0.29936,3346.6,3346.5,1.56136]
["bitfinex-derivatives","ETHF0:USTF0",1735579361984,0.29935,3346.8,3346.7,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735579362185,0.29935,3346.7,3346.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735579362586,0.29936,3346.6,3346.5,1.56136]
["bitfinex-derivatives","ETHF0:USTF0",1735579362991,0.29935,3346.7,3346.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735579363393,0.8947,3346.9,3346.2,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735579363589,0.8947,3346.9,3346.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735579363590,0.29936,3346.6,3346.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735579363993,0.8947,3346.9,3346.2,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735579364389,0.29939,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579364895,0.29939,3346.3,3346.2,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735579365290,0.29939,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579365682,3.9562,3346.6,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579365888,0.74843,3346.5,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579366085,3.2078,3346.6,3345.7,43.72162067]
["bitfinex-derivatives","ETHF0:USTF0",1735579366391,0.29935,3346.7,3346.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735579366989,0.4593,3346.9,3346.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735579367194,0.4217,3347.4,3346.5,2.92162067]
["bitfinex-derivatives","ETHF0:USTF0",1735579367492,0.4217,3347.4,3347.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735579367493,0.4504,3347.4,3347.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735579367695,0.4504,3347.4,3347.3,41.0993]
["bitfinex-derivatives","ETHF0:USTF0",1735579367892,4.25293594,3347.5,3347.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735579368696,4.25293594,3347.5,3347.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735579368893,4.25293594,3347.5,3347.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735579369198,1.04513594,3347.5,3347.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735579369796,1.34441594,3347.5,3347.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735579370191,1.04513594,3347.5,3347.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735579371495,1.04513594,3347.5,3347.0,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1735579371496,1.04513594,3347.5,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579371695,1.04513594,3347.5,3347.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735579371897,0.2993,3347.3,3347.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735579373093,0.4575,3347.4,3347.0,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735579373289,1.04513594,3347.5,3347.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735579374596,1.04513594,3347.5,3347.4,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735579375200,1.04513594,3347.5,3347.4,44.30709]
["bitfinex-derivatives","ETHF0:USTF0",1735579376895,1.04513594,3347.5,3347.4,49.30709]
["bitfinex-derivatives","ETHF0:USTF0",1735579377093,0.29918,3348.6,3347.8,1.79553]
["bitfinex-derivatives","ETHF0:USTF0",1735579377291,0.29918,3348.6,3347.4,49.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735579377292,3.2078,3348.7,3348.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735579378297,3.81072067,3349.5,3348.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735579378298,3.2078,3349.4,3348.7,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1735579378604,3.50686,3350.0,3349.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735579378790,3.2078,3350.0,3349.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735579378996,3.2078,3350.0,3349.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735579379192,7.84306133,3350.4,3349.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735579379497,7.84306133,3350.4,3349.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735579379695,0.29905,3350.2,3349.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735579379897,0.29907,3349.9,3349.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735579380103,6.12942067,3350.4,3349.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735579380294,0.29906,3349.9,3349.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735579380600,0.29906,3349.9,3349.7,41.09908]
["bitfinex-derivatives","ETHF0:USTF0",1735579380798,0.29906,3349.9,3349.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735579380995,0.29906,3349.9,3349.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735579381203,6.12942067,3350.4,3349.6,42.38508]
["bitfinex-derivatives","ETHF0:USTF0",1735579381404,0.29906,3350.0,3349.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735579381601,6.12942067,3350.4,3349.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735579381602,0.29907,3349.9,3349.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735579382000,0.29903,3350.3,3349.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735579382202,6.12942067,3350.4,3350.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735579382402,0.29908,3349.8,3349.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735579382707,0.29908,3349.7,3349.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735579383805,0.74758,3350.3,3349.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735579383806,0.29904,3350.2,3349.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735579384105,0.29906,3349.9,3349.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735579384809,0.29906,3350.0,3349.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735579385109,0.29907,3349.9,3349.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735579385509,0.29904,3350.2,3350.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735579386012,0.29905,3350.1,3350.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735579386307,0.29905,3350.1,3349.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735579386607,0.29904,3350.2,3350.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735579386810,0.29905,3350.1,3350.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735579387717,0.29904,3350.2,3350.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735579387912,0.29905,3350.1,3350.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735579388412,3.2078,3350.4,3350.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735579388612,3.2078,3350.4,3349.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735579388811,0.29903,3350.3,3349.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735579389004,0.29903,3350.3,3350.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735579389199,3.2078,3350.4,3349.7,2.92162067]
["bitfinex-derivatives","ETHF0:USTF0",1735579389500,3.50682,3350.4,3350.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735579389810,3.2078,3350.4,3349.8,41.54769]
["bitfinex-derivatives","ETHF0:USTF0",1735579389999,0.29903,3350.3,3350.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735579390312,0.29902,3350.5,3350.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735579390609,0.4233,3350.6,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579390806,0.29905,3350.1,3350.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735579391212,0.29901,3350.5,3350.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735579391512,0.29904,3350.2,3350.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735579391712,0.4233,3350.6,3350.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735579391713,0.29903,3350.3,3350.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735579392110,0.29904,3350.2,3350.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735579392311,0.29903,3350.3,3350.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735579392513,0.29904,3350.2,3350.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735579392815,0.29905,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579393208,0.29905,3350.0,3349.9,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735579393408,0.29905,3350.1,3350.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735579393816,0.4478,3350.3,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579394016,0.29905,3350.0,3349.9,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735579394513,0.4302,3350.2,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579394817,0.29905,3350.1,3350.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735579395009,0.29905,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579395807,0.29905,3350.0,3349.9,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735579396015,0.4302,3350.2,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579396210,0.4233,3350.6,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579396407,0.4233,3350.6,3350.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735579396408,0.29903,3350.3,3350.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735579397615,0.29903,3350.4,3350.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735579398919,0.4233,3350.6,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579399118,0.29904,3350.2,3350.1,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735579399419,0.29904,3350.3,3350.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735579400011,1.17082,3350.6,3350.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735579400012,0.29905,3350.2,3350.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735579400222,0.74753,3350.5,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579400518,0.74753,3350.5,3349.5,3.50689]
["bitfinex-derivatives","ETHF0:USTF0",1735579400519,0.2991,3349.6,3349.5,3.50689]
["bitfinex-derivatives","ETHF0:USTF0",1735579400718,0.74767,3349.9,3349.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735579400923,0.29911,3349.4,3349.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735579401114,3.95553,3349.6,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579401424,0.29913,3349.2,3349.1,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735579401615,0.29913,3349.2,3349.1,44.30694]
["bitfinex-derivatives","ETHF0:USTF0",1735579401812,0.29913,3349.2,3349.1,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735579402015,0.4396,3349.3,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579402318,0.4396,3349.3,3349.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735579403017,0.4238,3349.8,3349.3,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1735579403224,3.2078,3349.9,3349.4,5.47127077]
["bitfinex-derivatives","ETHF0:USTF0",1735579403421,1.285,3351.2,3349.4,5.47127077]
["bitfinex-derivatives","ETHF0:USTF0",1735579403422,0.4246,3350.3,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579403621,0.4246,3350.3,3350.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735579403918,0.4246,3350.3,3349.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735579404121,0.4222,3350.5,3350.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735579404921,0.4222,3350.5,3350.4,41.09902]
["bitfinex-derivatives","ETHF0:USTF0",1735579406124,0.4222,3350.5,3350.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735579406321,0.72121,3350.5,3350.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735579406719,0.72121,3350.5,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579406720,0.29903,3350.3,3349.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735579406914,3.2078,3350.4,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579407227,3.2078,3350.4,3350.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735579407228,0.29905,3350.1,3350.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735579408012,3.2078,3350.4,3349.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735579408013,0.29906,3350.0,3349.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735579408615,0.29903,3350.3,3349.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735579408822,0.29906,3349.9,3349.8,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735579409023,0.29906,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579409822,0.29906,3349.9,3349.8,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735579411019,0.29906,3349.9,3349.8,3.88353013]
["bitfinex-derivatives","ETHF0:USTF0",1735579411215,0.29906,3349.9,3349.8,3.89554859]
["bitfinex-derivatives","ETHF0:USTF0",1735579411718,0.29906,3349.9,3349.8,3.59647859]
["bitfinex-derivatives","ETHF0:USTF0",1735579411920,0.29906,3349.9,3349.8,3.89554859]
["bitfinex-derivatives","ETHF0:USTF0",1735579412115,3.50682,3350.4,3350.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735579412718,3.50682,3350.4,3350.3,41.09903]
["bitfinex-derivatives","ETHF0:USTF0",1735579413229,0.29902,3350.4,3350.3,0.68770859]
["bitfinex-derivatives","ETHF0:USTF0",1735579413726,0.29902,3350.4,3350.3,0.68399385]
["bitfinex-derivatives","ETHF0:USTF0",1735579413915,0.29902,3350.4,3350.3,0.38867859]
["bitfinex-derivatives","ETHF0:USTF0",1735579414426,2.9140172,3350.7,3350.3,0.38867859]
["bitfinex-derivatives","ETHF0:USTF0",1735579414725,3.2078,3350.9,3350.3,0.68769859]
["bitfinex-derivatives","ETHF0:USTF0",1735579414726,0.29902,3350.4,3350.3,0.68769859]
["bitfinex-derivatives","ETHF0:USTF0",1735579414925,0.29902,3350.4,3350.3,0.68770859]
["bitfinex-derivatives","ETHF0:USTF0",1735579415124,0.29902,3350.4,3350.3,0.38867859]
["bitfinex-derivatives","ETHF0:USTF0",1735579415530,0.71622,3350.4,3350.3,0.38867859]
["bitfinex-derivatives","ETHF0:USTF0",1735579416926,3.2078,3350.9,3350.3,0.38867859]
["bitfinex-derivatives","ETHF0:USTF0",1735579417132,3.50678,3350.9,3350.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735579417527,3.94008,3350.9,3350.8,0.71149053]
["bitfinex-derivatives","ETHF0:USTF0",1735579417828,3.94008,3350.9,3350.8,0.41251053]
["bitfinex-derivatives","ETHF0:USTF0",1735579418034,0.73228,3350.9,3350.8,0.41251053]
["bitfinex-derivatives","ETHF0:USTF0",1735579418526,0.73228,3350.9,3350.8,0.71149053]
["bitfinex-derivatives","ETHF0:USTF0",1735579419034,0.73228,3350.9,3350.8,0.41251053]
["bitfinex-derivatives","ETHF0:USTF0",1735579419530,0.73227,3350.9,3350.8,0.4176438]
["bitfinex-derivatives","ETHF0:USTF0",1735579419925,0.29897,3350.9,3350.8,0.4176438]
["bitfinex-derivatives","ETHF0:USTF0",1735579420124,0.29896,3351.2,3351.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735579420430,0.29897,3350.9,3350.8,0.7166238]
["bitfinex-derivatives","ETHF0:USTF0",1735579420628,0.4333,3351.3,3350.8,0.7166238]
["bitfinex-derivatives","ETHF0:USTF0",1735579420820,0.29896,3351.1,3351.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735579421332,0.29897,3351.0,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735579421531,0.29897,3351.0,3350.9,1.1348138]
["bitfinex-derivatives","ETHF0:USTF0",1735579421723,0.29897,3351.0,3350.9,0.7166138]
["bitfinex-derivatives","ETHF0:USTF0",1735579421921,0.29897,3351.0,3350.9,0.4176438]
["bitfinex-derivatives","ETHF0:USTF0",1735579422121,0.29897,3351.0,3350.9,0.7166138]
["bitfinex-derivatives","ETHF0:USTF0",1735579423036,0.29897,3351.0,3350.9,0.4176438]
["bitfinex-derivatives","ETHF0:USTF0",1735579423334,0.29897,3351.0,3350.9,0.7166138]
["bitfinex-derivatives","ETHF0:USTF0",1735579423633,0.73474,3351.3,3351.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735579423835,5.38629372,3351.3,3351.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735579424026,5.08735372,3351.3,3350.9,0.4176438]
["bitfinex-derivatives","ETHF0:USTF0",1735579424232,0.29897,3351.0,3350.9,0.4176438]
["bitfinex-derivatives","ETHF0:USTF0",1735579425429,4.65155372,3351.2,3350.9,0.42959981]
["bitfinex-derivatives","ETHF0:USTF0",1735579425629,0.29897,3351.0,3350.9,0.42959981]
["bitfinex-derivatives","ETHF0:USTF0",1735579425829,4.65155372,3351.2,3350.9,0.44155582]
["bitfinex-derivatives","ETHF0:USTF0",1735579426034,0.29897,3351.0,3350.9,0.44155582]
["bitfinex-derivatives","ETHF0:USTF0",1735579426433,0.29897,3351.0,3350.9,0.45351183]
["bitfinex-derivatives","ETHF0:USTF0",1735579426830,0.29897,3351.0,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579426831,8.2078,3351.0,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579427035,0.74755,3350.4,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579427239,0.4277,3350.3,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579427428,0.72674,3350.3,3350.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735579427735,0.72674,3350.3,3350.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735579427736,0.29905,3350.2,3350.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735579428127,2.26296922,3350.7,3349.7,41.54771]
["bitfinex-derivatives","ETHF0:USTF0",1735579428324,3.2078,3350.5,3349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579428539,0.29907,3349.9,3349.8,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735579428730,0.29907,3349.8,3349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579429040,6.16788141,3349.8,3349.7,41.09908]
["bitfinex-derivatives","ETHF0:USTF0",1735579429339,5.86881141,3349.8,3349.7,41.09908]
["bitfinex-derivatives","ETHF0:USTF0",1735579429537,5.86881141,3349.8,3349.7,42.38108]
["bitfinex-derivatives","ETHF0:USTF0",1735579429940,6.16788141,3349.8,3349.7,42.38108]
["bitfinex-derivatives","ETHF0:USTF0",1735579430139,6.97733058,3350.1,3349.7,42.082]
["bitfinex-derivatives","ETHF0:USTF0",1735579430338,0.29906,3349.9,3349.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735579430933,0.29907,3349.8,3349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579431136,0.29908,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579431735,6.97733058,3350.1,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579432036,0.434,3350.0,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579432238,0.29908,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579432744,0.29908,3349.7,3349.6,3.50689]
["bitfinex-derivatives","ETHF0:USTF0",1735579432939,2.69696922,3350.0,3349.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735579432940,0.29908,3349.8,3349.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735579434340,0.29908,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579434543,0.29908,3349.7,3349.6,3.50689]
["bitfinex-derivatives","ETHF0:USTF0",1735579435140,5.12993823,3350.0,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579435442,5.42899823,3350.0,3349.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735579435637,0.29908,3349.8,3349.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735579436147,0.29908,3349.7,3349.6,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1735579436540,0.434,3350.0,3349.6,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1735579436742,0.29907,3349.8,3349.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735579437244,0.29908,3349.7,3349.6,4.78888]
["bitfinex-derivatives","ETHF0:USTF0",1735579437741,0.29908,3349.7,3349.6,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1735579437948,0.434,3350.0,3349.2,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1735579437949,0.29911,3349.4,3349.2,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1735579439146,0.29912,3349.3,3349.2,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1735579439445,0.29912,3349.3,3349.2,42.37912]
["bitfinex-derivatives","ETHF0:USTF0",1735579439638,0.74769,3349.8,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579439838,0.74769,3349.8,3348.7,4.60087891]
["bitfinex-derivatives","ETHF0:USTF0",1735579439839,5.47076922,3349.4,3348.7,4.60087891]
["bitfinex-derivatives","ETHF0:USTF0",1735579440038,0.29916,3348.8,3348.7,4.60087891]
["bitfinex-derivatives","ETHF0:USTF0",1735579440240,0.29916,3348.9,3348.8,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735579440547,0.29914,3349.0,3348.9,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735579440839,0.8966,3349.3,3348.7,7.80867891]
["bitfinex-derivatives","ETHF0:USTF0",1735579441044,0.29916,3348.9,3348.7,7.80867891]
["bitfinex-derivatives","ETHF0:USTF0",1735579441240,0.29916,3348.9,3348.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735579441639,0.29915,3349.0,3348.9,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735579441949,0.29913,3349.2,3349.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735579442141,7.90373823,3349.4,3349.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735579442342,8.20284823,3349.4,3349.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735579442648,8.20284823,3349.4,3349.3,41.09912]
["bitfinex-derivatives","ETHF0:USTF0",1735579443048,0.29912,3349.3,3349.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735579443245,3.50692,3349.4,3349.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735579443649,3.2078,3349.4,3349.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735579444153,0.4412,3349.7,3349.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735579444444,0.74028,3349.7,3349.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735579444645,0.74028,3349.7,3349.6,41.09909]
["bitfinex-derivatives","ETHF0:USTF0",1735579444846,4.69593823,3349.8,3349.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735579445043,4.69593823,3349.8,3349.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735579445245,4.69593823,3350.1,3350.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735579445440,4.69593823,3350.1,3350.0,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735579445649,4.69593823,3350.1,3350.0,3.52389616]
["bitfinex-derivatives","ETHF0:USTF0",1735579445844,4.69593823,3350.1,3350.0,3.98269616]
["bitfinex-derivatives","ETHF0:USTF0",1735579446550,3.50681,3350.6,3350.0,3.68844247]
["bitfinex-derivatives","ETHF0:USTF0",1735579446746,3.50681,3350.6,3350.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735579446747,0.29902,3350.5,3350.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735579447756,3.50681,3350.6,3350.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735579448147,3.2078,3350.6,3350.4,0.02184247]
["bitfinex-derivatives","ETHF0:USTF0",1735579448347,4.69593823,3350.8,3350.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735579448652,4.69593823,3350.8,3350.7,0.32083247]
["bitfinex-derivatives","ETHF0:USTF0",1735579449254,7.25788745,3350.8,3350.7,0.02184247]
["bitfinex-derivatives","ETHF0:USTF0",1735579449553,0.29909,3349.6,3349.4,4.60087891]
["bitfinex-derivatives","ETHF0:USTF0",1735579449848,2.26296922,3349.9,3349.4,4.60087891]
["bitfinex-derivatives","ETHF0:USTF0",1735579450055,3.50685,3350.1,3349.4,4.60087891]
["bitfinex-derivatives","ETHF0:USTF0",1735579450257,0.29906,3349.9,3349.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735579450449,3.6597,3350.1,3349.4,4.60087891]
["bitfinex-derivatives","ETHF0:USTF0",1735579450643,2.26296922,3349.9,3349.4,4.60087891]
["bitfinex-derivatives","ETHF0:USTF0",1735579450842,0.2991,3349.5,3349.4,4.60087891]
["bitfinex-derivatives","ETHF0:USTF0",1735579451352,0.29911,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579451549,3.2078,3349.6,3348.9,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1735579451948,3.5069,3349.6,3348.9,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1735579452347,3.2078,3349.6,3349.2,0.31118191]
["bitfinex-derivatives","ETHF0:USTF0",1735579452656,0.29911,3349.5,3349.2,0.31118191]
["bitfinex-derivatives","ETHF0:USTF0",1735579452950,0.29909,3349.6,3349.3,3.23192382]
["bitfinex-derivatives","ETHF0:USTF0",1735579453145,0.2991,3349.5,3349.3,0.02412382]
["bitfinex-derivatives","ETHF0:USTF0",1735579453647,4.69593823,3349.7,3349.4,0.03618573]
["bitfinex-derivatives","ETHF0:USTF0",1735579453952,4.99502823,3349.7,3349.4,0.03618573]
["bitfinex-derivatives","ETHF0:USTF0",1735579454155,4.69593823,3349.7,3349.4,0.03618573]
["bitfinex-derivatives","ETHF0:USTF0",1735579454457,0.29909,3349.6,3349.1,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735579454652,0.29909,3349.6,3349.5,0.03618573]
["bitfinex-derivatives","ETHF0:USTF0",1735579455655,0.29909,3349.6,3349.5,0.04091069]
["bitfinex-derivatives","ETHF0:USTF0",1735579459059,3.50689,3349.6,3349.5,0.04091069]
["bitfinex-derivatives","ETHF0:USTF0",1735579459259,5.47076922,3349.6,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579459466,0.29918,3348.6,3348.5,7.80867891]
["bitfinex-derivatives","ETHF0:USTF0",1735579459860,0.29918,3348.6,3348.5,4.60087891]
["bitfinex-derivatives","ETHF0:USTF0",1735579460257,0.29918,3348.6,3348.4,6.91255837]
["bitfinex-derivatives","ETHF0:USTF0",1735579460258,0.29919,3348.5,3348.4,0.01124]
["bitfinex-derivatives","ETHF0:USTF0",1735579461162,0.29924,3347.9,3347.8,4.60087891]
["bitfinex-derivatives","ETHF0:USTF0",1735579461658,0.29924,3347.9,3347.7,44.30705]
["bitfinex-derivatives","ETHF0:USTF0",1735579461857,0.29925,3347.8,3347.7,45.58705]
["bitfinex-derivatives","ETHF0:USTF0",1735579462161,0.29925,3347.8,3347.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735579463168,0.29925,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579463863,3.2078,3348.3,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579464165,0.29922,3348.2,3347.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735579464353,0.29923,3348.1,3347.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735579464553,0.29924,3347.9,3347.7,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735579465062,0.29924,3348.0,3347.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735579465260,0.29924,3348.0,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579465461,0.29924,3348.0,3347.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735579465661,0.29923,3348.1,3348.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735579466060,0.29922,3348.1,3348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579467270,3.2078,3348.3,3347.3,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735579467271,5.47076922,3348.3,3347.3,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735579467565,5.47076922,3348.3,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579467566,2.26296922,3348.0,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579467766,0.29927,3347.6,3347.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735579468158,0.74805,3348.2,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579468367,0.29927,3347.7,3347.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735579468568,0.29927,3347.6,3347.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735579468764,0.29926,3347.7,3347.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735579469063,0.29926,3347.7,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579469064,0.29924,3347.9,3347.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735579469763,3.2078,3347.9,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579469970,0.29931,3347.2,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579470170,0.8982,3347.1,3347.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735579470372,0.8982,3347.1,3347.0,41.09932]
["bitfinex-derivatives","ETHF0:USTF0",1735579471268,0.4595,3347.1,3347.0,41.09932]
["bitfinex-derivatives","ETHF0:USTF0",1735579472374,0.75881,3347.1,3347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579473864,0.4595,3347.1,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579474065,0.4595,3347.1,3347.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735579474272,3.2078,3347.5,3347.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735579474476,3.2078,3347.5,3347.4,41.09929]
["bitfinex-derivatives","ETHF0:USTF0",1735579474773,3.50708,3347.5,3347.4,41.09929]
["bitfinex-derivatives","ETHF0:USTF0",1735579474966,3.2078,3347.5,3347.4,41.09929]
["bitfinex-derivatives","ETHF0:USTF0",1735579475672,3.50708,3347.5,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579477064,3.2078,3347.5,3346.9,3.95612]
["bitfinex-derivatives","ETHF0:USTF0",1735579477271,0.29929,3347.4,3346.9,3.95612]
["bitfinex-derivatives","ETHF0:USTF0",1735579477463,0.29929,3347.4,3347.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735579477666,0.29929,3347.4,3347.3,41.0993]
["bitfinex-derivatives","ETHF0:USTF0",1735579478270,0.29929,3347.4,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579478474,5.47076922,3347.5,3347.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735579478772,0.29929,3347.4,3346.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735579478966,0.29933,3347.0,3346.9,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735579479371,0.29932,3347.1,3347.0,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735579481975,0.2993,3347.4,3347.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735579482168,0.2993,3347.4,3346.7,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1735579482169,0.4152,3347.4,3346.7,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1735579482370,0.29931,3347.2,3347.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735579482670,0.4152,3347.4,3347.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735579487191,0.71449,3347.4,3347.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735579487788,0.4306,3347.7,3347.0,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1735579487990,0.99148788,3348.2,3348.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735579487991,0.29922,3348.2,3348.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735579488293,0.29922,3348.2,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579488294,0.4392,3348.4,3348.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735579488589,0.4392,3348.4,3348.3,41.09921]
["bitfinex-derivatives","ETHF0:USTF0",1735579488590,0.7384,3348.4,3348.3,41.09921]
["bitfinex-derivatives","ETHF0:USTF0",1735579489388,0.7384,3348.4,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579490185,0.29922,3348.2,3348.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735579490386,0.29921,3348.3,3348.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735579491093,2.26296922,3348.3,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579491292,2.26296922,3348.3,3347.7,2.02816]
["bitfinex-derivatives","ETHF0:USTF0",1735579491293,0.29923,3348.1,3348.0,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735579491495,0.72922,3348.2,3348.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735579492289,3.2078,3348.4,3347.8,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1735579492494,2.26296922,3348.6,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579492792,0.29918,3348.7,3348.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735579492990,3.50697,3348.8,3348.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735579493194,0.8962,3349.0,3348.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735579493397,1.19534,3349.0,3348.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735579494290,0.29916,3348.9,3348.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735579495695,0.29917,3348.7,3348.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735579495892,0.29917,3348.7,3348.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735579496194,2.26296922,3348.9,3347.9,44.75591]
["bitfinex-derivatives","ETHF0:USTF0",1735579496496,0.29921,3348.4,3348.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735579497286,2.26296922,3348.6,3348.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735579497493,0.2992,3348.5,3348.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735579497788,0.29921,3348.4,3348.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735579497986,0.29921,3348.4,3348.3,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735579498198,0.29922,3348.3,3348.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735579498399,0.71602,3348.3,3348.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735579498797,0.4168,3348.3,3348.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735579499292,0.71601,3348.3,3348.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735579500098,0.4168,3348.3,3348.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735579501097,0.71601,3348.3,3348.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735579502094,2.67976922,3348.3,3347.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735579502295,2.26296922,3348.0,3347.7,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735579502500,0.29926,3347.8,3347.7,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735579503197,0.29926,3347.7,3347.6,41.09927]
["bitfinex-derivatives","ETHF0:USTF0",1735579503501,0.29926,3347.7,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579503502,0.29927,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579503697,1.14687,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579503897,1.14687,3347.6,3347.5,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1735579504093,0.8476,3347.6,3347.5,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1735579504399,0.448,3347.9,3347.8,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735579504400,0.29925,3347.9,3347.8,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735579504897,3.49965786,3348.1,3347.5,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1735579505099,9.30310744,3351.2,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579505298,6.85433171,3349.9,3349.8,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735579505498,6.85433171,3349.9,3349.8,5.76983922]
["bitfinex-derivatives","ETHF0:USTF0",1735579505797,6.85433171,3349.9,3349.8,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735579506796,2.26296922,3350.4,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579506997,2.26296922,3350.1,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579507295,2.56201922,3350.1,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579507501,0.8898,3350.0,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579507904,0.8898,3350.0,3349.8,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735579508199,0.8898,3350.0,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579508503,0.8898,3350.0,3349.8,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735579508901,0.8898,3350.0,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579509206,0.8898,3350.0,3349.8,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735579510102,0.8898,3350.0,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579510857,0.29906,3349.9,3349.4,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735579511037,2.26296922,3349.7,3349.4,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735579511531,2.26296922,3349.7,3349.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735579511730,2.26296922,3349.7,3349.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735579512127,0.4211,3350.3,3350.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735579512525,0.4211,3350.3,3350.2,0.32321136]
["bitfinex-derivatives","ETHF0:USTF0",1735579513232,0.4211,3350.3,3350.2,0.33529704]
["bitfinex-derivatives","ETHF0:USTF0",1735579513832,0.4211,3350.3,3350.2,0.34000873]
["bitfinex-derivatives","ETHF0:USTF0",1735579515337,0.4211,3350.3,3350.2,0.04096873]
["bitfinex-derivatives","ETHF0:USTF0",1735579515545,0.72013,3350.3,3350.2,0.04096873]
["bitfinex-derivatives","ETHF0:USTF0",1735579515849,5.4211,3350.3,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579516041,2.56205922,3349.6,3349.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735579516234,2.26296922,3349.6,3348.6,4.60087891]
["bitfinex-derivatives","ETHF0:USTF0",1735579516527,0.2991,3349.5,3349.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735579516732,2.26296922,3349.6,3348.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735579516928,0.2991,3349.5,3349.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735579517134,2.26296922,3349.6,3348.4,44.75579]
["bitfinex-derivatives","ETHF0:USTF0",1735579517325,0.29911,3349.4,3348.4,44.75579]
["bitfinex-derivatives","ETHF0:USTF0",1735579518227,2.26296922,3349.6,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579518416,3.44172223,3350.2,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579518626,0.29907,3349.9,3349.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735579518830,0.29907,3349.9,3349.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735579519326,0.29907,3349.9,3349.7,0.01208754]
["bitfinex-derivatives","ETHF0:USTF0",1735579519619,0.8754,3350.1,3349.7,0.01208754]
["bitfinex-derivatives","ETHF0:USTF0",1735579519811,3.18361694,3349.8,3349.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735579520215,0.2991,3349.5,3349.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735579520413,0.2991,3349.5,3349.3,0.01209552]
["bitfinex-derivatives","ETHF0:USTF0",1735579520609,0.2991,3349.6,3349.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735579520810,0.2991,3349.6,3349.3,0.01209552]
["bitfinex-derivatives","ETHF0:USTF0",1735579520811,2.91539216,3349.6,3349.3,0.01209552]
["bitfinex-derivatives","ETHF0:USTF0",1735579521012,0.29913,3349.2,3349.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735579521207,0.29912,3349.3,3349.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735579521408,0.29913,3349.2,3349.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735579522119,0.4563,3349.3,3348.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735579522417,0.4563,3349.3,3349.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735579523113,0.4563,3349.3,3348.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735579523308,0.4563,3349.3,3349.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735579523521,0.4563,3349.3,3348.9,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1735579523711,0.75542,3349.3,3349.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735579523905,0.4563,3349.3,3349.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735579524214,0.75542,3349.3,3349.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735579524616,0.29913,3349.2,3349.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735579524809,0.4563,3349.3,3349.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735579525217,0.4563,3349.3,3348.9,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1735579525618,0.75542,3349.3,3349.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735579525913,0.4563,3349.3,3349.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735579526218,0.29919,3348.6,3348.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735579526418,0.74784,3349.1,3348.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735579526614,6.20411,3349.3,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579526615,0.2992,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579526917,3.21459216,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579527216,0.8846,3348.7,3348.3,3.21984931]
["bitfinex-derivatives","ETHF0:USTF0",1735579527419,0.29918,3348.6,3348.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735579527916,0.29918,3348.6,3348.5,0.32327862]
["bitfinex-derivatives","ETHF0:USTF0",1735579528116,0.73137,3348.7,3348.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735579528318,0.4322,3348.7,3348.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735579528510,3.2078,3349.0,3348.6,0.02892419]
["bitfinex-derivatives","ETHF0:USTF0",1735579528710,0.29917,3348.7,3348.6,0.32809419]
["bitfinex-derivatives","ETHF0:USTF0",1735579529222,0.29916,3348.8,3348.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735579529416,3.2078,3349.0,3348.6,0.32809419]
["bitfinex-derivatives","ETHF0:USTF0",1735579529609,0.29915,3348.9,3348.8,0.02892419]
["bitfinex-derivatives","ETHF0:USTF0",1735579529818,0.29915,3348.9,3348.8,0.32808419]
["bitfinex-derivatives","ETHF0:USTF0",1735579530016,0.29915,3348.9,3348.8,0.02892419]
["bitfinex-derivatives","ETHF0:USTF0",1735579532023,0.29915,3348.9,3348.8,0.32808419]
["bitfinex-derivatives","ETHF0:USTF0",1735579533324,3.2078,3349.0,3348.8,0.02892419]
["bitfinex-derivatives","ETHF0:USTF0",1735579533624,0.29915,3349.0,3348.9,0.02892419]
["bitfinex-derivatives","ETHF0:USTF0",1735579533825,0.4322,3349.1,3348.9,0.04098418]
["bitfinex-derivatives","ETHF0:USTF0",1735579534122,0.29914,3349.0,3348.9,0.04098418]
["bitfinex-derivatives","ETHF0:USTF0",1735579534323,0.4322,3349.1,3348.9,0.05304417]
["bitfinex-derivatives","ETHF0:USTF0",1735579534523,0.29914,3349.0,3348.9,0.05304417]
["bitfinex-derivatives","ETHF0:USTF0",1735579535118,0.29914,3349.0,3348.9,0.0583057]
["bitfinex-derivatives","ETHF0:USTF0",1735579538823,0.29914,3349.2,3349.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735579539019,3.2078,3349.4,3349.1,0.0583057]
["bitfinex-derivatives","ETHF0:USTF0",1735579539223,0.29913,3349.2,3349.1,0.3574357]
["bitfinex-derivatives","ETHF0:USTF0",1735579539422,0.29913,3349.2,3349.1,41.5784357]
["bitfinex-derivatives","ETHF0:USTF0",1735579539826,3.2078,3349.4,3349.1,0.4793057]
["bitfinex-derivatives","ETHF0:USTF0",1735579540329,0.29913,3349.3,3349.2,0.3574257]
["bitfinex-derivatives","ETHF0:USTF0",1735579540927,3.50691,3349.4,3349.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735579541125,3.50691,3349.4,3349.3,0.3574257]
["bitfinex-derivatives","ETHF0:USTF0",1735579541628,3.50691,3349.4,3349.3,0.0583057]
["bitfinex-derivatives","ETHF0:USTF0",1735579542218,3.2078,3349.4,3349.3,0.0583057]
["bitfinex-derivatives","ETHF0:USTF0",1735579542528,0.2991,3349.6,3349.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735579543127,0.2991,3349.5,3349.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735579543331,0.2407943,3349.5,3349.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735579546127,0.29913,3349.2,3349.1,3.92793]
["bitfinex-derivatives","ETHF0:USTF0",1735579546427,0.29913,3349.2,3349.1,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1735579546633,0.29913,3349.2,3349.1,3.92793]
["bitfinex-derivatives","ETHF0:USTF0",1735579546828,0.29913,3349.2,3349.1,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1735579547131,0.29913,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579547632,0.29915,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579548027,2.26491246,3349.1,3348.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735579548230,0.29916,3348.8,3348.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735579548432,0.29918,3348.7,3348.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735579549123,0.74786,3349.1,3348.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1735579549429,3.2078,3349.6,3349.0,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1735579549629,3.50689,3349.6,3349.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735579550330,3.2078,3349.6,3349.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735579550735,3.50689,3349.6,3349.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735579553133,6.12385612,3349.6,3349.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735579553335,0.29912,3349.3,3349.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735579554331,0.29912,3349.3,3349.1,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1735579554332,6.12385612,3349.6,3348.6,4.65123287]
["bitfinex-derivatives","ETHF0:USTF0",1735579554535,0.29917,3348.7,3348.6,4.65123287]
["bitfinex-derivatives","ETHF0:USTF0",1735579554731,0.29917,3348.7,3348.6,4.95041287]
["bitfinex-derivatives","ETHF0:USTF0",1735579555634,0.29917,3348.7,3348.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735579556838,0.72675,3349.0,3348.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735579557639,0.29916,3348.9,3348.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735579558837,0.29918,3348.7,3348.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735579560443,0.29917,3348.8,3348.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735579560735,3.2078,3349.0,3348.4,1.16709]
["bitfinex-derivatives","ETHF0:USTF0",1735579560937,3.2078,3349.0,3348.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735579561239,0.29914,3349.0,3348.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735579561545,0.74779,3349.4,3348.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1735579561546,0.29914,3349.1,3349.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735579563138,3.5069,3349.6,3349.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735579564236,3.2078,3349.6,3349.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735579564645,3.50689,3349.6,3349.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735579565137,3.2078,3349.6,3349.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735579565731,0.29907,3349.9,3349.8,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735579565934,0.29907,3349.9,3349.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735579566139,6.99945612,3350.4,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579566340,0.29903,3350.3,3350.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735579567040,0.29905,3350.2,3350.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735579567242,0.29905,3350.1,3350.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735579567432,0.29903,3350.3,3350.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735579567638,0.29903,3350.3,3350.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735579567839,0.29904,3350.2,3350.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735579568239,0.8756,3350.4,3349.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735579568447,0.29903,3350.3,3350.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735579568846,0.29904,3350.2,3350.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735579569542,0.8756,3350.4,3349.9,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1735579569840,0.8756,3350.4,3350.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735579570043,0.299,3350.6,3350.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735579570640,0.29903,3350.3,3350.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735579570835,0.4516,3350.7,3349.9,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1735579571041,0.29902,3350.4,3350.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735579571344,0.29901,3350.5,3350.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735579571551,0.29902,3350.4,3350.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735579571940,0.4516,3350.7,3350.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735579572136,0.299,3350.6,3350.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735579572448,5.47128759,3350.8,3349.9,8.6263]
["bitfinex-derivatives","ETHF0:USTF0",1735579572649,3.2078,3351.2,3350.5,2.26348759]
["bitfinex-derivatives","ETHF0:USTF0",1735579572834,3.2078,3351.2,3351.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735579573038,0.8754,3351.3,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579573450,0.8754,3351.3,3351.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735579574145,0.8754,3351.3,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579574352,5.47128759,3351.7,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579574743,0.29892,3351.6,3351.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735579574945,0.29893,3351.5,3351.0,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735579575144,2.26348759,3351.4,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579575340,2.26348759,3351.4,3351.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735579575546,0.29892,3351.6,3351.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735579575951,5.47128759,3351.7,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579576152,5.77019759,3351.7,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579576452,5.77019759,3351.7,3351.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735579576751,0.29892,3351.5,3351.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735579576951,0.29891,3351.6,3351.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735579577150,5.47128759,3351.7,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579577352,5.77019759,3351.7,3351.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735579577652,0.29892,3351.6,3351.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735579578049,5.47128759,3351.7,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579578050,0.29893,3351.5,3351.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735579578249,5.47128759,3351.7,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579578454,0.29894,3351.3,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579578653,0.29894,3351.3,3351.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735579578854,0.73384,3351.3,3351.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735579579350,0.73384,3351.3,3351.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735579579550,0.4349,3351.3,3351.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735579579746,0.4349,3351.3,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579579942,0.73384,3351.3,3351.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735579580151,0.29896,3351.1,3350.9,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735579580453,2.26348759,3351.1,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579580654,2.26348759,3350.7,3350.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735579580847,3.2078,3350.8,3350.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735579580848,0.8778,3350.6,3350.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735579581042,0.8778,3350.6,3350.5,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1735579581243,0.8778,3350.6,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579581552,3.2078,3351.2,3350.1,2.26348759]
["bitfinex-derivatives","ETHF0:USTF0",1735579581755,3.50675,3351.2,3351.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735579582259,0.29896,3351.1,3350.8,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735579582556,0.29899,3350.8,3350.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735579582749,2.26348759,3351.0,3350.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735579582954,0.29898,3350.9,3350.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735579583650,0.29898,3350.9,3350.7,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735579583848,2.56245759,3351.0,3350.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735579584353,2.56245759,3351.0,3350.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735579584354,0.29897,3350.9,3350.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735579584756,3.2078,3351.2,3350.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735579584954,0.29896,3351.1,3351.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735579585148,3.2078,3351.2,3351.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735579585352,0.29896,3351.1,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735579585558,3.2078,3351.2,3350.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735579585952,0.29897,3351.0,3350.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735579586458,3.2078,3351.2,3350.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735579586755,0.29897,3351.0,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735579587059,0.29898,3350.9,3350.7,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735579587253,0.29898,3350.9,3350.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735579587254,0.29898,3350.9,3350.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735579587451,0.29897,3351.0,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735579587653,0.29897,3350.9,3350.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735579587852,0.29897,3351.0,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735579588055,3.2078,3351.2,3350.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735579588561,0.29897,3351.0,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735579588761,3.2078,3351.2,3350.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735579589060,0.29898,3350.9,3350.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735579589454,3.2078,3351.2,3350.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735579589752,3.13248759,3351.3,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735579589753,0.29897,3351.0,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735579589954,0.29898,3350.8,3350.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735579591558,3.2078,3351.2,3350.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735579591861,0.29898,3350.9,3350.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735579593165,0.29896,3351.1,3351.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735579593457,3.50675,3351.2,3351.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735579593661,3.2078,3351.2,3350.6,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1735579593857,3.2078,3351.2,3351.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735579596262,4.39192,3351.6,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579596565,4.39192,3351.6,3351.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735579597166,0.29893,3351.5,3351.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735579597361,0.29895,3351.2,3351.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735579597562,2.26348759,3351.3,3350.7,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1735579597764,0.29895,3351.2,3351.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735579598769,0.29897,3351.0,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735579598968,3.2078,3351.2,3350.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735579599161,0.29899,3350.7,3350.6,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1735579599364,0.4288,3350.9,3350.7,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735579599365,0.29899,3350.8,3350.7,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735579599959,0.72778,3350.9,3350.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735579600261,0.72777,3350.9,3350.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735579600666,0.72777,3350.9,3350.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1735579600667,0.29899,3350.7,3350.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1735579600969,0.4288,3350.9,3350.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735579600970,0.4549,3350.8,3350.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735579601161,0.75388,3350.8,3350.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735579601361,0.4549,3350.8,3350.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735579601865,0.75388,3350.8,3350.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735579602460,0.4549,3350.8,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579602660,0.7474,3351.1,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579602870,0.9141,3351.1,3350.3,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1735579603075,0.29899,3350.8,3350.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735579603568,3.2078,3350.8,3350.1,41.7039]
["bitfinex-derivatives","ETHF0:USTF0",1735579603757,0.29901,3350.5,3350.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735579603957,3.2078,3350.8,3350.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735579603958,0.29902,3350.4,3350.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735579604170,2.26348759,3350.7,3350.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1735579604367,0.29904,3350.3,3350.1,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1735579604662,0.29905,3350.1,3350.0,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735579604966,0.8741,3350.2,3349.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735579605161,0.29905,3350.1,3350.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735579605365,0.29907,3349.9,3349.8,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735579605567,0.29907,3349.8,3349.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735579605761,0.29908,3349.7,3349.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735579605960,2.26348759,3350.1,3349.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735579606160,3.2078,3350.0,3349.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735579606562,2.26348759,3350.1,3349.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735579606760,0.29907,3349.9,3349.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735579608268,0.29905,3350.0,3349.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735579608469,0.29907,3349.9,3349.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735579609067,2.26348759,3350.1,3349.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735579609264,0.29909,3349.7,3349.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735579610272,0.29908,3349.8,3349.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735579610670,0.29907,3349.9,3349.8,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735579611168,0.29907,3349.9,3349.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735579611169,0.8741,3350.2,3349.6,3.95553]
["bitfinex-derivatives","ETHF0:USTF0",1735579611370,0.8741,3350.2,3350.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735579611571,3.50682,3350.4,3350.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735579613268,3.2078,3350.9,3350.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735579613484,0.29899,3350.8,3350.2,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1735579613766,0.29898,3350.8,3350.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735579614073,3.2078,3350.9,3350.2,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1735579614577,0.29901,3350.6,3350.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735579615169,2.26348759,3350.7,3350.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735579615374,2.26348759,3350.7,3350.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735579615375,0.29902,3350.4,3350.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735579616076,2.26348759,3350.7,3349.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735579616077,0.29905,3350.1,3349.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735579616272,0.29905,3350.1,3349.5,2.26348759]
["bitfinex-derivatives","ETHF0:USTF0",1735579616273,0.29906,3349.9,3349.7,4.95031287]
["bitfinex-derivatives","ETHF0:USTF0",1735579616475,2.26348759,3350.1,3349.7,4.95031287]
["bitfinex-derivatives","ETHF0:USTF0",1735579616476,0.29907,3349.8,3349.7,4.95031287]
["bitfinex-derivatives","ETHF0:USTF0",1735579616767,0.29907,3349.8,3349.7,4.65123287]
["bitfinex-derivatives","ETHF0:USTF0",1735579617170,0.29907,3349.8,3349.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735579617171,2.26348759,3349.8,3349.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735579617364,0.29912,3349.3,3349.2,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735579617570,0.29912,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579617778,0.29912,3349.3,3349.2,3.50693]
["bitfinex-derivatives","ETHF0:USTF0",1735579618071,0.29912,3349.3,3349.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735579618276,0.4262,3349.4,3349.1,4.65123287]
["bitfinex-derivatives","ETHF0:USTF0",1735579618575,0.29912,3349.3,3349.1,4.95036287]
["bitfinex-derivatives","ETHF0:USTF0",1735579618772,0.4262,3349.4,3349.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735579618965,0.29913,3349.2,3349.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735579619370,0.4262,3349.4,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579619870,3.2078,3349.3,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579620171,0.29915,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579620572,0.29915,3348.9,3348.5,4.65123287]
["bitfinex-derivatives","ETHF0:USTF0",1735579620573,0.29918,3348.6,3348.5,4.65123287]
["bitfinex-derivatives","ETHF0:USTF0",1735579620782,2.56266759,3348.6,3348.5,4.65123287]
["bitfinex-derivatives","ETHF0:USTF0",1735579621071,5.29918,3348.6,3348.5,3.27163287]
["bitfinex-derivatives","ETHF0:USTF0",1735579621273,5.29918,3348.6,3348.5,0.55583287]
["bitfinex-derivatives","ETHF0:USTF0",1735579621472,5.29918,3348.6,3348.1,0.55583287]
["bitfinex-derivatives","ETHF0:USTF0",1735579621473,0.29922,3348.2,3348.1,0.55583287]
["bitfinex-derivatives","ETHF0:USTF0",1735579621778,3.50702,3348.2,3348.1,0.55583287]
["bitfinex-derivatives","ETHF0:USTF0",1735579622778,0.29925,3347.8,3347.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735579622976,2.56273759,3347.8,3347.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735579623477,0.29927,3347.7,3347.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1735579623679,2.26348759,3347.8,3347.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735579623680,2.56273759,3347.8,3347.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735579624384,2.26348759,3347.8,3347.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1735579624574,2.26348759,3347.5,3347.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735579625079,0.29929,3347.4,3347.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735579625580,2.26348759,3347.5,3347.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735579625581,0.2993,3347.3,3347.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735579625780,2.26348759,3347.5,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579625974,0.29932,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579626971,2.26348759,3347.1,3346.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735579627174,0.29937,3346.5,3346.3,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1735579627375,0.29938,3346.4,3346.3,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1735579627776,2.56285759,3346.5,3346.3,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1735579627979,0.29938,3346.4,3346.3,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1735579628581,2.56285759,3346.5,3346.3,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1735579628880,0.29938,3346.4,3346.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735579630278,2.26348759,3346.5,3345.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735579630279,5.47128759,3346.5,3345.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735579630479,2.26348759,3346.2,3345.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735579630677,0.29941,3346.0,3345.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735579630980,0.29939,3346.3,3345.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735579631183,0.29939,3346.3,3346.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735579631380,2.26348759,3346.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579631602,0.29932,3347.1,3346.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735579631876,0.29931,3347.2,3347.0,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1735579632277,5.47128759,3347.4,3347.0,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1735579632278,5.47128759,3347.4,3347.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735579632483,0.2993,3347.3,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579632684,5.47128759,3347.4,3347.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1735579632881,3.2078,3347.4,3347.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1735579633184,2.26348759,3347.6,3347.0,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1735579633384,0.29929,3347.4,3347.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735579633683,2.26348759,3347.6,3347.0,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1735579633878,2.26348759,3347.6,3347.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735579635280,2.26348759,3347.6,3347.1,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1735579635281,5.47128759,3347.9,3347.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735579635480,5.47128759,3347.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579635481,2.26348759,3348.2,3347.4,3.95602]
["bitfinex-derivatives","ETHF0:USTF0",1735579635789,2.26348759,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579636085,5.77045759,3348.8,3348.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735579636290,3.2078,3348.8,3347.9,2.26348759]
["bitfinex-derivatives","ETHF0:USTF0",1735579636479,3.50696,3348.8,3348.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735579636784,3.2078,3348.8,3348.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735579637087,0.29918,3348.7,3348.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735579637281,0.29918,3348.7,3348.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1735579637482,5.77045759,3348.8,3348.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735579637685,0.29918,3348.7,3348.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735579638018,5.47128759,3348.8,3348.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735579638229,2.26348759,3348.8,3348.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735579638409,0.29916,3348.9,3348.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735579638709,3.2078,3349.2,3348.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735579638710,2.56265759,3348.8,3348.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735579638913,0.29916,3348.9,3348.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735579639114,0.29917,3348.7,3348.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735579639409,0.29917,3348.7,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579639410,0.29917,3348.7,3348.4,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735579639610,2.56265759,3348.8,3348.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735579640007,2.56265759,3348.8,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579640208,2.26348759,3348.8,3348.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735579640407,2.26348759,3348.8,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579640408,0.29915,3349.0,3348.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735579640700,2.56262759,3349.1,3348.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735579641098,0.29915,3349.0,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579641304,2.26348759,3349.1,3349.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735579641502,0.29912,3349.3,3349.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735579641714,0.29913,3349.2,3349.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735579642409,2.26348759,3349.4,3349.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735579642803,2.26348759,3349.4,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579642804,2.26348759,3349.1,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579643301,2.56262759,3349.1,3348.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735579643607,2.26348759,3349.1,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579643801,2.56262759,3349.1,3348.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735579644008,2.26348759,3349.1,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579644206,0.29915,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579648912,2.26348759,3349.1,3348.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735579649114,0.29919,3348.5,3348.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735579649308,0.2992,3348.4,3348.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735579649512,0.29919,3348.5,3348.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735579650014,0.29921,3348.3,3348.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735579650217,2.56269759,3348.3,3348.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735579651018,0.29922,3348.2,3348.1,3.96172]
["bitfinex-derivatives","ETHF0:USTF0",1735579651926,0.29922,3348.2,3348.1,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1735579652319,0.29922,3348.2,3348.1,3.96172]
["bitfinex-derivatives","ETHF0:USTF0",1735579652713,0.29922,3348.2,3348.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735579652915,2.26348759,3348.3,3347.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735579653217,0.29924,3347.9,3347.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735579654017,0.29925,3347.8,3347.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735579654305,0.29926,3347.7,3347.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735579654508,2.26348759,3347.6,3347.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735579654793,0.29926,3347.8,3347.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735579654991,2.26348759,3347.8,3347.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735579655193,0.29927,3347.6,3347.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735579655993,2.26348759,3347.8,3347.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735579656192,0.29926,3347.7,3347.6,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735579656591,0.29926,3347.8,3347.7,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735579657193,0.29926,3347.8,3347.3,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1735579657194,0.29927,3347.7,3347.6,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735579657993,0.29928,3347.6,3347.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735579659197,0.29926,3347.7,3347.6,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735579659998,0.29926,3347.8,3347.7,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735579660199,0.29926,3347.8,3347.3,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1735579660200,3.2078,3348.0,3347.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735579660399,0.29928,3347.6,3347.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735579660800,0.2993,3347.4,3347.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735579660996,3.01163759,3347.8,3347.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735579660997,0.29928,3347.6,3347.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735579662695,0.29927,3347.7,3347.6,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735579663095,3.2078,3348.0,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579663295,3.2078,3348.0,3347.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735579664003,3.2078,3348.0,3347.9,41.09924]
["bitfinex-derivatives","ETHF0:USTF0",1735579664302,2.5175,3348.0,3347.9,41.09924]
["bitfinex-derivatives","ETHF0:USTF0",1735579664496,2.5175,3348.0,3347.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735579664702,2.5175,3348.0,3347.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735579664703,2.5175,3348.0,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579664912,2.5175,3348.0,3347.5,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735579664913,0.29928,3347.6,3347.5,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735579665099,2.56274759,3347.7,3347.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735579665399,2.26348759,3348.0,3347.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735579665595,0.29922,3348.2,3348.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735579666199,2.70098759,3348.3,3348.2,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735579666707,3.2078,3348.8,3348.2,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735579666708,3.2078,3349.5,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579666910,8.20898257,3350.0,3349.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735579666911,7.46858753,3349.7,3349.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735579667108,7.46858753,3349.7,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579667311,7.46858753,3349.7,3349.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735579667512,7.03118753,3349.7,3349.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735579667702,7.03118753,3349.7,3349.6,41.09909]
["bitfinex-derivatives","ETHF0:USTF0",1735579667910,5.47118753,3349.7,3349.6,43.78437759]
["bitfinex-derivatives","ETHF0:USTF0",1735579668104,4.09098753,3349.7,3349.6,45.08537759]
["bitfinex-derivatives","ETHF0:USTF0",1735579668615,0.8633,3351.1,3349.6,44.78628759]
["bitfinex-derivatives","ETHF0:USTF0",1735579668816,0.8633,3351.1,3350.8,3.50678]
["bitfinex-derivatives","ETHF0:USTF0",1735579669014,0.8633,3351.1,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579669218,0.8633,3351.1,3350.8,3.50678]
["bitfinex-derivatives","ETHF0:USTF0",1735579669612,0.8633,3351.1,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735579669818,0.8633,3351.1,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579670020,0.8633,3351.1,3350.8,3.50678]
["bitfinex-derivatives","ETHF0:USTF0",1735579670209,0.8633,3351.1,3351.0,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735579670414,3.2078,3351.4,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579670415,0.2419071,3351.4,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579670614,0.4413,3351.7,3351.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735579671122,0.4413,3351.7,3351.2,3.50674]
["bitfinex-derivatives","ETHF0:USTF0",1735579672122,2.26348759,3351.4,3351.2,3.50674]
["bitfinex-derivatives","ETHF0:USTF0",1735579673023,2.26348759,3351.4,3351.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735579673421,2.26348759,3351.4,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579673919,2.26348759,3351.4,3351.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735579674224,2.70478759,3351.7,3351.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735579674521,7.70478759,3351.7,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579674722,7.70478759,3351.7,3351.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735579674922,2.70478759,3351.7,3351.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735579675224,0.4413,3351.7,3351.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735579675922,3.2078,3351.9,3351.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735579677227,2.26348759,3352.0,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579677419,2.26348759,3352.0,3351.9,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735579677923,2.71948759,3352.3,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579678118,2.71948759,3352.3,3352.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735579679113,2.26348759,3352.3,3352.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735579681223,3.2078,3352.4,3352.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735579682224,2.26348759,3352.6,3352.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735579683924,0.74682,3353.8,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579683925,2.26348759,3353.5,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579684221,2.26348759,3353.5,3353.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735579685114,4.22863045,3353.7,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579685314,2.26348759,3353.5,3353.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735579685518,2.26348759,3353.5,3353.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735579686021,1.02083045,3353.7,3353.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735579686220,1.02083045,3353.7,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735579686825,1.02083045,3353.7,3353.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735579686826,1.31956045,3353.7,3353.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735579687025,1.31956045,3353.7,3353.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735579687026,0.29875,3353.5,3353.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735579687326,2.26348759,3353.5,3353.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735579688125,2.26348759,3353.5,3353.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735579688329,2.26348759,3353.5,3353.2,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1735579688724,2.26348759,3353.5,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579688923,0.29877,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579689123,2.26348759,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579689526,0.29876,3353.4,3353.1,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735579689726,2.26348759,3353.5,3353.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735579689924,2.26348759,3353.5,3353.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735579690120,2.26348759,3353.5,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579690426,2.26348759,3353.5,3353.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735579690623,0.29874,3353.6,3353.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735579690831,0.29875,3353.5,3353.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735579691026,4.22863045,3353.7,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579691631,0.29876,3353.3,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579691932,0.29876,3353.4,3353.1,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735579692429,0.29876,3353.3,3353.1,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735579692824,0.29876,3353.3,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579693230,2.26348759,3353.5,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579693528,0.29877,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579694623,2.26348759,3353.5,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579694824,0.29877,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579696124,0.29877,3353.2,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579696125,2.26348759,3353.2,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579696635,0.29879,3353.0,3352.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735579696828,2.26348759,3353.2,3352.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735579697029,2.26348759,3353.2,3353.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735579697030,2.56225759,3353.2,3353.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735579697225,1.02083045,3353.7,3353.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1735579697535,1.02083045,3353.7,3353.6,3.50653]
["bitfinex-derivatives","ETHF0:USTF0",1735579698532,1.31955045,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579701138,1.31955045,3353.7,3353.6,3.22138949]
["bitfinex-derivatives","ETHF0:USTF0",1735579701939,4.52735045,3353.7,3353.6,0.02563729]
["bitfinex-derivatives","ETHF0:USTF0",1735579702137,9.52735045,3353.7,3353.6,0.02563729]
["bitfinex-derivatives","ETHF0:USTF0",1735579702337,4.52735045,3353.7,3353.6,0.02563729]
["bitfinex-derivatives","ETHF0:USTF0",1735579702536,4.52735045,3353.7,3353.6,0.03767565]
["bitfinex-derivatives","ETHF0:USTF0",1735579703036,4.52735045,3353.7,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579703037,4.22863045,3353.7,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579703241,4.22863045,3353.7,3352.7,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1735579703242,2.26348759,3353.3,3352.7,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1735579703538,0.29878,3353.1,3352.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735579703740,0.29879,3353.0,3352.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735579704132,4.22863045,3353.7,3352.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1735579704337,4.22863045,3353.7,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579704637,4.22863045,3353.7,3353.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735579704838,0.29875,3353.5,3353.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735579705140,1.02083045,3353.7,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579705341,0.29875,3353.5,3353.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735579706136,1.02083045,3353.7,3353.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735579706137,0.29876,3353.4,3353.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735579706334,0.29875,3353.5,3353.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735579706542,2.26348759,3353.6,3353.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735579706839,0.29876,3353.4,3353.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735579707038,0.29876,3353.3,3353.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735579707339,0.29878,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579707536,0.29878,3353.1,3353.0,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735579707840,0.29877,3353.2,3353.0,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735579708230,0.29878,3353.2,3353.0,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735579708543,2.70008759,3353.6,3353.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735579708744,2.70008759,3353.6,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579708938,0.29878,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579709640,3.44693759,3353.6,3353.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735579709641,0.29878,3353.2,3353.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735579710037,3.44693759,3353.6,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579710234,2.70008759,3353.6,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579710537,2.70008759,3353.6,3352.7,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1735579710538,0.4366,3353.6,3352.7,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1735579710740,2.56228759,3352.8,3352.7,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1735579710943,2.56228759,3352.8,3352.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735579711339,2.56228759,3352.8,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579711340,2.26348759,3352.8,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579711538,0.29881,3352.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579713248,0.29881,3352.8,3352.6,3.50662]
["bitfinex-derivatives","ETHF0:USTF0",1735579713444,0.4347,3353.0,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579713648,0.2988,3352.9,3352.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735579713949,0.24336278,3353.4,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579713950,2.26348759,3353.4,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579714144,2.26348759,3353.4,3352.6,3.95485]
["bitfinex-derivatives","ETHF0:USTF0",1735579714449,2.26348759,3353.4,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579714843,0.29877,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579715149,2.26348759,3353.4,3352.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735579715356,2.26348759,3353.0,3352.5,6.97684931]
["bitfinex-derivatives","ETHF0:USTF0",1735579715542,0.29882,3352.6,3352.5,6.97684931]
["bitfinex-derivatives","ETHF0:USTF0",1735579716240,0.29882,3352.6,3352.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735579716535,2.26348759,3353.0,3352.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735579716736,0.29881,3352.8,3352.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735579716939,0.29881,3352.8,3352.6,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735579717149,0.29881,3352.8,3352.6,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1735579717647,0.29881,3352.7,3352.6,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1735579717840,2.26348759,3353.0,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579718044,1.76765045,3353.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579718250,2.26348759,3353.5,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579718450,0.29876,3353.3,3353.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735579719442,0.29876,3353.3,3352.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735579719443,0.29878,3353.1,3352.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735579719645,0.2988,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579719843,2.26348759,3353.2,3352.5,6.97684931]
["bitfinex-derivatives","ETHF0:USTF0",1735579719844,2.26348759,3352.9,3352.5,6.97684931]
["bitfinex-derivatives","ETHF0:USTF0",1735579720039,2.26348759,3352.9,3352.5,7.27567931]
["bitfinex-derivatives","ETHF0:USTF0",1735579720040,0.29882,3352.7,3352.5,7.27567931]
["bitfinex-derivatives","ETHF0:USTF0",1735579720243,0.29882,3352.7,3352.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735579720843,0.29883,3352.5,3352.4,1.16643]
["bitfinex-derivatives","ETHF0:USTF0",1735579721043,2.26348759,3352.9,3352.4,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1735579721240,0.29881,3352.8,3352.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735579721849,0.29879,3353.0,3352.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735579722045,0.29879,3353.1,3353.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735579722247,0.29879,3353.0,3352.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735579722446,1.16909,3353.4,3352.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735579722649,1.16909,3353.4,3352.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735579723047,2.26348759,3353.2,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579723346,0.74695,3353.1,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579723542,2.26348759,3353.2,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579723848,0.29876,3353.3,3353.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735579724148,0.4222,3353.4,3352.6,3.95485]
["bitfinex-derivatives","ETHF0:USTF0",1735579724341,0.4222,3353.4,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579724545,2.26348759,3353.2,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579724741,0.29878,3353.1,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579724945,0.29878,3353.1,3353.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735579725951,0.29875,3353.4,3353.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735579726151,0.29877,3353.2,3352.6,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1735579726448,2.26348759,3353.5,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579726653,6.79529507,3353.7,3352.4,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1735579726654,7.09402507,3353.7,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735579726855,6.79529507,3353.7,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735579727955,1.02083045,3353.7,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735579729150,1.31955045,3353.7,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735579729356,0.29873,3353.6,3353.5,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1735579729745,0.29873,3353.6,3353.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735579729958,0.29874,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579732451,0.4527,3353.6,3353.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735579732452,0.29875,3353.4,3353.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735579732856,0.4527,3353.6,3353.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1735579733259,6.79529507,3353.7,3353.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1735579733448,6.79529507,3353.7,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735579734556,1.02083045,3353.7,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735579735958,1.02083045,3353.7,3353.6,41.09873]
["bitfinex-derivatives","ETHF0:USTF0",1735579736260,1.31955045,3353.7,3353.6,41.09873]
["bitfinex-derivatives","ETHF0:USTF0",1735579736660,1.02083045,3353.7,3353.6,41.09873]
["bitfinex-derivatives","ETHF0:USTF0",1735579742053,1.02083045,3353.7,3353.6,46.09873]
["bitfinex-derivatives","ETHF0:USTF0",1735579742255,0.29864,3354.7,3354.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735579742457,0.72624,3354.7,3354.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735579742759,5.86650118,3354.8,3354.7,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735579743066,0.29863,3354.8,3354.7,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735579743364,5.86650118,3355.2,3355.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735579743564,6.16509118,3355.2,3355.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735579743857,6.10041955,3355.2,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579744165,6.10041955,3355.2,3354.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735579744166,0.29864,3354.7,3354.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735579744359,0.29866,3354.5,3354.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735579744664,0.29867,3354.4,3354.3,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735579744852,0.74658,3354.8,3354.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735579744853,0.29865,3354.6,3354.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735579745056,0.29866,3354.5,3354.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735579745261,0.4276,3354.8,3354.7,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735579745464,0.72623,3354.8,3354.7,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735579746656,0.29866,3354.5,3354.4,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735579746964,0.29866,3354.5,3354.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735579747470,2.67888759,3354.7,3354.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735579747659,0.29868,3354.2,3354.1,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735579747859,0.29868,3354.3,3354.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735579749266,0.29868,3354.2,3354.1,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735579749574,0.29868,3354.3,3354.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735579752360,6.63329759,3354.7,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579752867,0.29867,3354.4,3354.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735579753064,6.63329759,3354.7,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579753262,0.29868,3354.3,3354.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735579753865,0.29868,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579754667,0.74663,3354.6,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579754668,0.29868,3354.3,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579754864,0.29868,3354.2,3354.1,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1735579755064,0.75698,3354.2,3354.1,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1735579755461,0.4583,3354.2,3354.1,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1735579756764,0.29865,3354.6,3354.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735579756969,0.75695,3354.6,3354.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735579757868,0.29867,3354.4,3354.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735579758170,0.29866,3354.5,3354.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735579758977,0.29867,3354.4,3354.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735579760972,0.29866,3354.5,3354.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735579761864,0.29867,3354.4,3354.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735579762168,0.29868,3354.3,3354.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735579762368,0.29868,3354.2,3354.1,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735579762768,0.29868,3354.3,3354.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735579763160,0.4583,3354.6,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579763365,0.29868,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579763670,0.4583,3354.6,3354.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735579763671,0.29867,3354.3,3354.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735579764266,0.29866,3354.5,3354.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735579765171,0.29866,3354.5,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579765172,0.4583,3354.6,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579765366,0.29867,3354.4,3354.3,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735579765566,0.75695,3354.6,3354.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735579765962,0.29866,3354.5,3354.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735579766465,0.4583,3354.6,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579766670,0.29867,3354.4,3354.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735579766864,0.4583,3354.6,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579767066,0.75695,3354.6,3354.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735579767365,0.75695,3354.6,3354.4,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735579767366,0.29866,3354.5,3354.4,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735579768566,0.75695,3354.6,3354.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735579768768,0.29865,3354.6,3354.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735579771370,0.29862,3355.0,3354.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735579771571,9.07430118,3355.1,3354.6,1.20412]
["bitfinex-derivatives","ETHF0:USTF0",1735579771869,9.37291118,3355.1,3355.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735579772275,3.50641,3355.1,3355.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735579772775,0.29861,3355.0,3354.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735579772970,0.29864,3354.7,3354.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735579773176,0.29866,3354.5,3354.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735579773577,0.29867,3354.4,3354.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735579773777,0.4552,3354.6,3354.2,5.10630717]
["bitfinex-derivatives","ETHF0:USTF0",1735579773977,0.29866,3354.5,3354.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735579774369,0.29867,3354.4,3354.3,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735579774573,0.29867,3354.3,3354.2,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1735579775772,1.20183,3354.6,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579775979,0.29868,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579778282,0.98065269,3354.5,3353.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735579778283,6.10049387,3354.5,3353.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735579778481,0.2987,3354.0,3353.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735579779392,0.29872,3353.8,3353.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735579779596,3.01023759,3354.1,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579779799,0.73862,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579780292,0.73862,3353.7,3353.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735579780293,0.29874,3353.5,3353.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735579781188,0.29874,3353.6,3353.4,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1735579781389,0.29874,3353.5,3353.4,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1735579781586,0.29874,3353.5,3353.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735579781788,6.16523118,3353.7,3353.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735579782090,0.29873,3353.6,3353.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735579782293,0.29873,3353.7,3353.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735579782592,0.29873,3353.7,3353.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735579782788,0.29872,3353.8,3353.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735579782993,6.16522118,3353.8,3353.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735579783194,6.16522118,3353.8,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735579783398,6.16522118,3353.8,3353.6,3.50653]
["bitfinex-derivatives","ETHF0:USTF0",1735579783994,5.86650118,3353.8,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579784192,6.16522118,3353.8,3353.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735579784394,0.29872,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579784593,6.16522118,3353.8,3353.6,3.50653]
["bitfinex-derivatives","ETHF0:USTF0",1735579784792,0.29872,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579785397,3.01028759,3353.8,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579785592,0.29879,3353.0,3352.9,5.11470717]
["bitfinex-derivatives","ETHF0:USTF0",1735579785989,0.4298,3353.2,3352.9,5.11470717]
["bitfinex-derivatives","ETHF0:USTF0",1735579786191,0.72858,3353.2,3352.9,5.41349717]
["bitfinex-derivatives","ETHF0:USTF0",1735579786396,0.29875,3353.5,3353.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735579786603,0.29876,3353.4,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579786900,6.16526118,3353.4,3353.2,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735579787799,0.29876,3353.4,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579788000,0.00190649,3353.5,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579788201,0.29876,3353.4,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579788500,0.00190649,3353.5,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579788901,0.30065649,3353.5,3353.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735579789100,0.00190649,3353.5,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579789296,0.00190649,3353.5,3353.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735579789492,0.30064649,3353.5,3353.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735579789699,0.30064649,3353.5,3353.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735579789700,0.29875,3353.4,3353.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735579789899,0.30065649,3353.5,3353.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735579790099,0.00190649,3353.5,3353.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735579790299,0.29875,3353.4,3353.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735579792600,0.00190649,3353.5,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579792801,0.30065649,3353.5,3353.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735579793204,0.29876,3353.4,3353.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735579793602,0.29876,3353.3,3353.2,3.50656]
["bitfinex-derivatives","ETHF0:USTF0",1735579795308,0.29876,3353.4,3353.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735579797812,0.30065649,3353.5,3353.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735579798903,0.00190649,3353.5,3353.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735579801512,0.30064649,3353.5,3353.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735579801706,0.00190649,3353.5,3353.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735579802907,0.30064649,3353.5,3353.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735579803405,0.00190649,3353.5,3353.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735579804206,0.30064649,3353.5,3353.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735579805308,2.26539408,3353.5,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579805513,0.29875,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579806307,0.8901,3353.4,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579806508,0.29878,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579807215,0.29878,3352.9,3352.8,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735579807714,0.4335,3353.2,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579807911,6.30140118,3353.4,3353.3,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735579808214,5.86650118,3353.4,3353.3,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735579808607,5.86650118,3353.4,3353.3,41.09874]
["bitfinex-derivatives","ETHF0:USTF0",1735579809008,0.30062649,3353.5,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579809210,2.26348759,3353.4,3352.5,4.65730717]
["bitfinex-derivatives","ETHF0:USTF0",1735579809418,2.26348759,3353.1,3352.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735579809715,0.4535,3353.0,3352.9,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735579810312,0.4535,3353.0,3352.5,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1735579810615,0.4535,3353.0,3352.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735579810919,0.29878,3352.9,3352.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735579811106,0.4535,3353.0,3352.9,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735579811413,1.275,3354.5,3353.4,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735579811414,0.29867,3354.1,3353.4,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735579811716,0.29868,3354.1,3353.4,5.77001759]
["bitfinex-derivatives","ETHF0:USTF0",1735579811911,0.29868,3354.1,3353.4,46.57001759]
["bitfinex-derivatives","ETHF0:USTF0",1735579812112,0.00190649,3353.5,3353.4,44.74113]
["bitfinex-derivatives","ETHF0:USTF0",1735579813020,0.00190649,3353.5,3353.4,47.00461759]
["bitfinex-derivatives","ETHF0:USTF0",1735579813710,0.4535,3354.3,3354.2,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735579813920,0.29863,3354.6,3354.5,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735579815012,0.29864,3354.5,3354.4,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735579815514,2.56212759,3354.5,3354.4,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735579815713,2.26348759,3354.5,3354.4,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735579816520,2.56211759,3354.5,3354.4,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735579816913,2.26348759,3354.5,3354.4,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735579817113,2.56211759,3354.5,3354.4,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735579817315,2.26348759,3354.5,3354.4,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735579817516,2.56211759,3354.5,3354.4,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735579817716,0.29865,3354.4,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579817916,2.26348759,3354.5,3353.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735579818319,5.8565753,3355.1,3354.4,2.26348759]
["bitfinex-derivatives","ETHF0:USTF0",1735579818517,7.02789036,3355.5,3355.4,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735579818730,6.34685036,3355.5,3355.4,7.04483759]
["bitfinex-derivatives","ETHF0:USTF0",1735579819020,3.01808036,3355.5,3355.4,10.76983759]
["bitfinex-derivatives","ETHF0:USTF0",1735579819214,3.01808036,3355.5,3355.4,5.76983759]
["bitfinex-derivatives","ETHF0:USTF0",1735579819522,2.36174036,3355.5,3355.4,8.50635]
["bitfinex-derivatives","ETHF0:USTF0",1735579819709,2.36174036,3355.5,3355.4,52.84483759]
["bitfinex-derivatives","ETHF0:USTF0",1735579819916,0.82180036,3355.5,3355.4,52.84483759]
["bitfinex-derivatives","ETHF0:USTF0",1735579820114,0.4194,3356.5,3355.4,52.84483759]
["bitfinex-derivatives","ETHF0:USTF0",1735579820115,0.4194,3356.5,3356.4,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735579820323,0.74588,3357.7,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579820324,2.26348759,3357.3,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579820620,0.72381,3357.1,3356.7,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735579820819,2.26348759,3357.0,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579821020,0.29842,3356.9,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579821220,2.26348759,3357.0,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579821221,0.29841,3357.0,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579821422,0.29842,3356.9,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579821623,0.29843,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579821824,0.29845,3356.6,3356.3,4.78127]
["bitfinex-derivatives","ETHF0:USTF0",1735579822019,2.26348759,3357.0,3356.3,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1735579822219,0.29841,3357.0,3356.7,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735579822825,0.4254,3357.1,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579823122,2.56189759,3357.0,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579823622,2.26348759,3357.0,3356.3,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1735579823822,2.26348759,3356.7,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579824029,2.56192759,3356.7,3356.4,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735579824228,0.29843,3356.8,3356.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735579824725,2.26348759,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579824916,0.29843,3356.8,3356.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735579825119,2.56190759,3356.9,3356.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735579825524,2.26348759,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579825722,2.26348759,3356.9,3356.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735579826024,2.26348759,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579826025,2.56190759,3356.9,3356.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735579826924,2.26348759,3356.9,3356.7,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735579827228,0.4254,3357.1,3356.9,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735579827625,0.4254,3357.1,3356.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735579827626,0.29842,3357.0,3356.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735579828031,0.4254,3357.1,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579828227,0.29843,3356.8,3356.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735579828426,0.29843,3356.8,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579828427,0.29842,3356.9,3356.4,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735579828627,0.29844,3356.7,3356.4,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735579828826,0.4254,3357.1,3356.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735579829031,0.4254,3357.1,3356.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735579829032,0.29842,3356.9,3356.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735579829423,0.29841,3357.0,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735579829926,0.72381,3357.1,3356.9,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735579830832,0.72381,3357.1,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579831031,0.29842,3356.9,3356.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735579831231,0.29842,3356.9,3356.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735579831436,0.29841,3357.0,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735579831840,0.4254,3357.1,3356.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735579832032,0.4254,3357.1,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579832337,2.26348759,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579832536,7.73477518,3356.6,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579832740,0.29854,3355.6,3355.4,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735579832934,0.29856,3355.4,3355.2,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735579833236,0.7462,3356.3,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579833237,2.26348759,3355.6,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579833435,0.29857,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579833632,2.26348759,3355.6,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579833828,0.29857,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579834029,0.9054,3355.5,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579834334,0.29855,3355.5,3355.3,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735579834640,2.26348759,3355.6,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579834835,0.29857,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579835927,0.29857,3355.2,3355.1,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735579836134,0.29857,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579836532,0.29857,3355.2,3355.1,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735579836733,0.29854,3355.5,3355.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735579837043,0.29855,3355.4,3355.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735579837735,2.26348759,3355.6,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579837942,0.29857,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579838735,0.29861,3354.8,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579838943,2.26348759,3355.0,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579839140,0.29861,3354.8,3354.7,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735579839340,3.2078,3355.4,3355.0,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735579839639,3.2078,3355.4,3354.8,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735579839640,0.2986,3354.9,3354.8,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735579839845,2.26348759,3355.2,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579840032,0.29861,3354.8,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579840232,2.26348759,3355.2,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579840436,0.29859,3355.0,3354.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735579841042,0.29861,3354.9,3354.8,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735579841737,0.29861,3354.8,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579841933,0.74691,3354.8,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579842131,0.29862,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579842338,1.16622,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579843039,0.8676,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579843245,1.16622,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579843737,0.29866,3354.2,3354.1,3.50647]
["bitfinex-derivatives","ETHF0:USTF0",1735579844042,2.56214759,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579844346,2.26348759,3354.5,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579844546,2.56212759,3354.5,3354.4,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735579844845,0.29865,3354.4,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579845038,2.26348759,3354.5,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579845237,0.29866,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579846146,2.56214759,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579847439,2.56214759,3354.2,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579847440,0.2987,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579848042,0.4218,3353.8,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579848343,0.2987,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579850247,0.7395,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579852047,0.7395,3353.7,3352.9,43.55128128]
["bitfinex-derivatives","ETHF0:USTF0",1735579852048,0.29875,3353.2,3352.9,43.55128128]
["bitfinex-derivatives","ETHF0:USTF0",1735579852346,0.29877,3353.0,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579852652,0.29878,3352.9,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579852953,2.26348759,3353.4,3353.3,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735579853249,3.50652,3353.6,3353.5,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735579853646,0.29873,3353.5,3353.4,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735579854550,3.2078,3353.6,3353.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1735579854741,3.2078,3353.6,3353.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735579854742,2.56222759,3353.3,3353.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735579854948,0.29875,3353.2,3353.1,0.69605]
["bitfinex-derivatives","ETHF0:USTF0",1735579855352,2.26348759,3353.3,3353.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1735579855553,2.26348759,3353.3,3352.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579855554,0.29878,3352.9,3352.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735579855751,0.29879,3352.8,3352.7,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735579856241,2.26348759,3352.9,3352.5,41.09881]
["bitfinex-derivatives","ETHF0:USTF0",1735579856447,3.95471,3353.1,3352.3,0.48432512]
["bitfinex-derivatives","ETHF0:USTF0",1735579856448,0.29882,3352.4,3352.3,0.48432512]
["bitfinex-derivatives","ETHF0:USTF0",1735579856656,3.01050759,3352.6,3352.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735579856961,3.01050759,3352.6,3352.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735579856962,2.56233759,3352.1,3352.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735579857158,2.26348759,3352.1,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579857464,0.74715,3352.0,3351.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735579857753,0.74715,3352.0,3351.3,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735579857754,0.29891,3351.5,3351.3,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735579857956,0.29891,3351.5,3351.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735579858162,2.26348759,3351.6,3351.2,4.65035763]
["bitfinex-derivatives","ETHF0:USTF0",1735579858163,0.29892,3351.3,3351.2,4.65035763]
["bitfinex-derivatives","ETHF0:USTF0",1735579858360,0.29892,3351.3,3351.0,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735579858361,2.26348759,3351.3,3351.0,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735579858559,0.29893,3351.2,3351.0,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735579858761,2.56240759,3351.3,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579858955,2.26348759,3351.3,3351.2,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735579859157,2.56240759,3351.3,3351.2,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735579859654,2.26348759,3351.6,3351.4,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735579859854,0.2989,3351.6,3351.0,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735579860059,0.2989,3351.6,3351.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735579860364,2.56238759,3351.6,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579860667,2.56238759,3351.6,3351.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735579860857,2.26348759,3351.6,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579861056,2.56238759,3351.6,3351.4,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735579861252,2.26348759,3351.6,3351.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735579861468,2.26348759,3351.6,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579861666,0.29896,3350.9,3350.7,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735579862165,5.74723,3351.6,3350.7,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735579862166,0.4493,3351.2,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579862356,2.56240759,3351.3,3350.7,3.95523]
["bitfinex-derivatives","ETHF0:USTF0",1735579862560,2.26348759,3351.3,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579863067,0.4295,3351.7,3351.4,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735579863068,0.2989,3351.5,3351.4,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735579863760,0.29892,3351.4,3351.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735579863959,0.29892,3351.3,3350.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735579864164,0.29892,3351.3,3351.0,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735579864463,0.2989,3351.5,3351.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735579864762,0.2989,3351.5,3351.4,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735579865364,2.26348759,3351.6,3351.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735579865665,0.29891,3351.5,3351.4,41.09891]
["bitfinex-derivatives","ETHF0:USTF0",1735579866765,0.29891,3351.5,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579866959,1.20059,3351.9,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579866960,3.2078,3352.2,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579867160,3.2078,3352.2,3352.1,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735579867769,0.29887,3351.9,3351.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735579868066,0.29889,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579868470,2.26348759,3351.9,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579868668,2.26348759,3351.9,3351.8,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735579868965,2.26348759,3351.9,3351.5,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1735579869167,2.26348759,3351.9,3351.8,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735579869377,0.29885,3352.1,3352.0,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735579869667,2.26348759,3352.2,3351.5,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1735579869863,0.29887,3352.0,3351.9,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735579870356,0.29887,3352.1,3352.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735579870555,2.26348759,3352.2,3351.5,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1735579870760,2.56236759,3351.9,3351.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735579870965,2.26348759,3351.9,3351.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735579871168,2.26348759,3351.9,3351.5,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1735579871368,0.29889,3351.8,3351.7,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735579871969,0.29888,3351.7,3351.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735579872366,0.29887,3351.8,3351.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735579872576,0.29884,3352.1,3352.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735579872869,0.29887,3351.9,3351.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735579873373,2.26348759,3352.2,3351.5,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1735579873671,2.56232759,3352.2,3352.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735579873972,2.26348759,3352.2,3351.5,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1735579874173,0.29888,3351.8,3351.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735579874572,2.26348759,3351.9,3351.8,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735579874870,2.56232759,3352.2,3352.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735579875067,1.49375,3353.2,3352.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735579875068,0.29862,3354.7,3354.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735579875373,0.4385,3354.8,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579875573,0.4211,3355.1,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579875770,0.29854,3355.5,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579875964,2.26348759,3355.5,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579876169,0.29857,3355.3,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579876470,0.29857,3355.2,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579876772,3.2078,3355.5,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579876972,0.29861,3354.7,3354.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735579877167,3.2078,3355.1,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579877370,0.29858,3355.1,3354.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735579877564,0.29855,3355.4,3355.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735579877769,0.4385,3355.6,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579878069,0.73704,3355.6,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735579878270,0.4385,3355.6,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579878870,0.29854,3355.5,3355.1,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735579879068,0.29854,3355.5,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579879069,0.73704,3355.6,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735579879478,0.29855,3355.4,3355.1,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735579879769,0.29855,3355.4,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579879976,0.4385,3355.6,3355.0,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735579880176,0.29856,3355.4,3355.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735579880468,0.4385,3355.6,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579880674,0.73704,3355.6,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579880870,0.29854,3355.5,3355.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735579881477,0.29854,3355.5,3355.2,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735579882066,3.6289,3355.9,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579882267,0.4211,3355.9,3355.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735579882471,0.2985,3356.0,3355.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735579882771,0.67023642,3356.3,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579882972,0.29853,3355.7,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579883372,0.67023642,3356.3,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579883678,0.29854,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579883978,2.90611677,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579883979,0.29852,3355.7,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579884378,2.90611677,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579884678,0.29854,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579885377,2.90611677,3355.6,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579885378,0.29858,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579885680,2.90611677,3355.6,3354.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735579885681,0.2986,3354.9,3354.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735579886474,3.35091677,3355.2,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579886678,0.29863,3354.5,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579886873,0.29864,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579887079,0.29863,3354.6,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579887268,8.35091677,3355.2,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579887269,2.90611677,3354.8,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579887476,2.90611677,3354.8,3352.4,2.7517482]
["bitfinex-derivatives","ETHF0:USTF0",1735579887477,0.29872,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579887768,2.90611677,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579888769,0.4448,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579888978,2.90611677,3354.3,3354.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735579889180,3.20476677,3354.3,3354.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735579889373,2.90611677,3354.3,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579889574,0.29867,3354.0,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579889773,2.90611677,3354.3,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579889983,0.29866,3354.2,3353.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735579890781,0.29866,3354.2,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579890782,2.90611677,3354.3,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579891080,2.90611677,3354.3,3353.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735579891081,0.29865,3354.2,3353.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735579892275,2.90611677,3354.3,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579892276,2.90611677,3354.3,3353.8,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1735579892483,0.29866,3354.1,3353.8,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1735579892968,0.29867,3354.0,3353.8,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1735579893171,2.90611677,3354.3,3353.8,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1735579893380,2.90611677,3354.3,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579893777,0.29865,3354.2,3353.9,41.09867]
["bitfinex-derivatives","ETHF0:USTF0",1735579894071,2.90611677,3354.3,3353.9,41.09867]
["bitfinex-derivatives","ETHF0:USTF0",1735579894277,2.90611677,3354.3,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579894474,0.29867,3354.1,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579894879,2.90611677,3354.3,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579895275,0.29867,3354.1,3353.8,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735579895475,2.90611677,3353.9,3353.8,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1735579895879,2.90611677,3353.9,3353.8,44.30649]
["bitfinex-derivatives","ETHF0:USTF0",1735579896073,2.90611677,3353.9,3353.8,3.50647]
["bitfinex-derivatives","ETHF0:USTF0",1735579896977,0.21723648,3353.9,3353.8,3.50647]
["bitfinex-derivatives","ETHF0:USTF0",1735579899580,0.4381,3354.4,3354.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735579899581,2.90611677,3354.3,3354.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735579899889,2.90611677,3354.7,3354.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735579901483,2.90611677,3354.7,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579901681,3.20469677,3354.7,3354.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735579901984,2.90611677,3354.7,3354.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735579902784,0.29857,3354.8,3354.3,3.95433]
["bitfinex-derivatives","ETHF0:USTF0",1735579902785,2.90611677,3355.1,3354.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735579902978,0.29856,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579904480,3.2078,3355.5,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579904481,2.90611677,3355.5,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579904683,0.4492,3355.7,3355.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735579905077,0.4492,3355.7,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579905078,0.8433,3356.4,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579905281,3.20455677,3356.3,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735579905481,2.90611677,3356.3,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735579905683,0.72331,3356.6,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735579905883,0.29842,3356.5,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579906183,0.29842,3356.5,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735579906581,0.4249,3356.6,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579906781,0.29842,3356.5,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735579906987,0.29842,3356.5,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579907191,0.72331,3356.6,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735579907387,0.4249,3356.6,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579907584,0.72331,3356.6,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735579907785,0.29842,3356.5,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735579907982,0.4249,3356.6,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735579908183,0.4249,3356.6,3356.3,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735579908387,0.72331,3356.6,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735579908585,0.29842,3356.5,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735579908889,0.29842,3356.5,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579908890,0.29842,3356.5,3356.3,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735579909092,0.29842,3356.5,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579909292,0.29842,3356.5,3356.3,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735579909496,0.29842,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579909991,0.29842,3356.4,3356.3,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735579910181,0.4249,3356.6,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579910381,0.29842,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579911090,0.29842,3356.4,3356.3,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735579911487,0.29842,3356.5,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735579911689,0.4249,3356.6,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735579912290,0.29842,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579912497,0.4249,3356.6,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579912689,0.29842,3356.5,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735579912897,0.29842,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579913086,0.4249,3356.6,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579913382,1.09480496,3357.1,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579913383,0.8587,3357.1,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579913583,0.8587,3357.1,3356.2,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1735579913584,0.8587,3357.1,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735579913781,0.29837,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579913985,0.423,3357.1,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579914192,0.72137,3357.1,3356.9,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735579914597,0.4191,3357.2,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579914886,0.23442279,3358.4,3357.0,2.90611677]
["bitfinex-derivatives","ETHF0:USTF0",1735579915092,0.23442279,3358.4,3356.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579915093,0.29819,3359.0,3358.2,3.50606]
["bitfinex-derivatives","ETHF0:USTF0",1735579915388,0.29822,3358.8,3358.2,3.50606]
["bitfinex-derivatives","ETHF0:USTF0",1735579915595,0.29821,3358.9,3358.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735579915791,6.34948309,3359.1,3358.2,3.50606]
["bitfinex-derivatives","ETHF0:USTF0",1735579916091,3.20433677,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579916291,2.90611677,3358.8,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579916493,0.29822,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579916693,2.90611677,3358.8,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579916995,2.90611677,3358.8,3358.6,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1735579917193,2.90611677,3359.2,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735579917386,2.90611677,3359.2,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579917387,2.90611677,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579917889,1.23895244,3359.6,3359.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735579917890,3.90264174,3359.6,3359.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735579918087,0.99652497,3359.6,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579918392,0.99652497,3359.6,3359.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1735579918694,0.99652497,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579919900,0.99652497,3359.6,3359.5,3.50595]
["bitfinex-derivatives","ETHF0:USTF0",1735579920190,0.99652497,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579920797,0.99652497,3359.6,3359.5,3.50595]
["bitfinex-derivatives","ETHF0:USTF0",1735579921295,0.99652497,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579921995,0.99652497,3359.6,3359.5,8.50595]
["bitfinex-derivatives","ETHF0:USTF0",1735579922295,3.75831677,3360.8,3359.5,9.5248]
["bitfinex-derivatives","ETHF0:USTF0",1735579922494,0.29813,3359.8,3359.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1735579922692,2.90611677,3360.4,3359.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1735579922693,3.2078,3360.1,3359.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1735579922994,0.29814,3359.6,3359.4,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1735579923194,3.2078,3360.1,3359.4,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1735579923406,0.74517,3360.5,3359.4,9.5248]
["bitfinex-derivatives","ETHF0:USTF0",1735579923407,3.2078,3360.5,3359.4,9.5248]
["bitfinex-derivatives","ETHF0:USTF0",1735579923702,0.29808,3360.3,3359.9,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735579923998,3.2078,3360.5,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579924200,3.2078,3360.5,3359.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579924502,3.2078,3361.6,3360.4,2.90611677]
["bitfinex-derivatives","ETHF0:USTF0",1735579924800,3.2078,3361.6,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579925191,3.2078,3361.6,3361.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735579925395,3.2078,3361.6,3361.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1735579926201,3.2078,3361.6,3361.3,1.61498]
["bitfinex-derivatives","ETHF0:USTF0",1735579926404,3.2078,3362.0,3361.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1735579926604,0.29795,3361.8,3361.3,1.61499]
["bitfinex-derivatives","ETHF0:USTF0",1735579926994,3.50573,3362.0,3361.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735579927297,3.2078,3362.0,3361.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735579927595,3.2078,3362.0,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579927799,3.50573,3362.0,3361.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735579927999,0.29794,3361.9,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579928393,0.29794,3361.9,3361.5,3.50577]
["bitfinex-derivatives","ETHF0:USTF0",1735579928699,3.2078,3362.0,3361.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1735579928903,0.29797,3361.6,3361.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1735579929090,3.2078,3362.0,3361.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1735579929295,3.50574,3362.0,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579929491,0.29794,3361.9,3361.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735579929702,0.29796,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579930000,0.4379,3362.5,3362.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735579930298,3.2078,3363.7,3362.4,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1735579930491,0.29783,3363.2,3362.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735579930696,0.29784,3363.1,3362.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735579930901,0.29784,3363.1,3362.4,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1735579930902,3.2078,3363.3,3362.4,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1735579931099,3.2078,3363.3,3362.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735579931302,6.11391677,3363.4,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579931600,6.11391677,3363.0,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579932096,0.9069,3362.9,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579932296,0.29787,3362.7,3362.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735579932997,2.90611677,3362.6,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579933299,3.2078,3363.0,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579933497,3.2078,3363.0,3362.9,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735579933892,1.19918,3364.2,3362.9,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735579933893,3.2078,3364.8,3363.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735579934096,2.90611677,3364.5,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579934396,3.50555,3364.4,3363.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1735579934595,0.29775,3364.3,3363.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1735579934795,0.7442,3365.2,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579934796,0.29779,3363.9,3363.4,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735579934990,3.2078,3364.0,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579935191,3.2078,3364.0,3363.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735579935407,3.2078,3364.0,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579935599,3.2078,3364.0,3363.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579935805,6.11391677,3364.8,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579935999,6.11391677,3364.8,3363.6,8.20311819]
["bitfinex-derivatives","ETHF0:USTF0",1735579936203,6.11391677,3364.8,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735579936398,6.11391677,3364.8,3363.6,3.20311819]
["bitfinex-derivatives","ETHF0:USTF0",1735579936602,6.11391677,3364.4,3363.6,3.20311819]
["bitfinex-derivatives","ETHF0:USTF0",1735579936800,2.90611677,3364.0,3363.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735579937001,2.90611677,3364.4,3363.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1735579937198,0.859,3365.1,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735579937199,2.90611677,3364.8,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735579937505,2.90611677,3364.8,3364.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735579937694,3.2078,3365.4,3364.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735579938001,3.2078,3365.4,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579938002,3.2078,3365.0,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579938195,0.29774,3364.4,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579938603,6.11391677,3365.0,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579938904,0.29775,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579939103,0.29782,3363.6,3363.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735579939406,3.2078,3363.6,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579939599,3.2078,3363.2,3362.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735579939994,3.2078,3363.2,3362.4,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1735579940207,0.2978,3363.9,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579940502,3.2078,3364.0,3363.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735579940705,0.29779,3363.9,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735579940901,0.74438,3364.4,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579940902,3.2078,3364.4,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579941103,0.29777,3364.1,3363.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735579941400,0.29777,3364.1,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579941401,3.2078,3364.0,3363.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735579941605,3.2078,3364.0,3363.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735579941800,0.29775,3364.3,3363.4,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1735579941997,3.2078,3364.9,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579942404,0.29772,3364.7,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735579942596,3.2078,3364.9,3364.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735579942803,0.29781,3363.7,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579943001,2.90611677,3364.6,3363.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735579943002,3.2078,3363.9,3363.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735579943206,3.2078,3364.3,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579943703,3.2078,3364.3,3363.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735579943904,0.29777,3364.2,3364.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735579944505,3.2078,3364.3,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579944702,3.2078,3363.7,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579945004,3.2078,3363.7,3362.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735579945005,3.2078,3363.7,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579945205,0.8543,3364.1,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579945206,3.50566,3363.2,3363.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735579945405,3.50566,3363.2,3362.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735579945406,3.2078,3363.2,3362.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735579945611,3.2078,3363.2,3363.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735579945814,3.2078,3363.6,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579946113,3.2078,3363.6,3363.3,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735579946114,0.29783,3363.5,3363.3,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735579946499,3.2078,3363.6,3363.3,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735579946808,3.2078,3363.6,3362.7,3.50569]
["bitfinex-derivatives","ETHF0:USTF0",1735579946809,0.74459,3363.4,3362.7,3.50569]
["bitfinex-derivatives","ETHF0:USTF0",1735579947107,0.29786,3363.1,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579947302,3.2078,3363.2,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579947503,3.2078,3363.2,3363.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735579947704,3.2078,3363.2,3362.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1735579947705,0.29783,3363.4,3363.3,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735579947907,0.29783,3363.4,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579947908,0.29784,3363.4,3363.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735579948103,3.2078,3363.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579948306,3.2078,3363.3,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735579948506,3.2078,3363.3,3362.5,2.90611677]
["bitfinex-derivatives","ETHF0:USTF0",1735579948708,3.50559,3363.9,3363.1,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1735579948902,0.2978,3363.8,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735579949209,0.2978,3363.8,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579949210,0.29781,3363.7,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579949606,0.29781,3363.7,3363.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735579949812,0.29781,3363.7,3363.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735579950007,0.4243,3363.8,3363.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735579950304,3.2078,3363.5,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735579951609,3.2078,3363.5,3363.4,0.71785158]
["bitfinex-derivatives","ETHF0:USTF0",1735579951810,3.2078,3363.5,3363.4,41.51785158]
["bitfinex-derivatives","ETHF0:USTF0",1735579952112,3.2078,3364.1,3364.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735579952310,3.2078,3364.1,3364.0,0.71780158]
["bitfinex-derivatives","ETHF0:USTF0",1735579952706,3.2078,3364.1,3364.0,0.71851889]
["bitfinex-derivatives","ETHF0:USTF0",1735579953007,3.2078,3364.5,3364.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735579953313,3.2078,3365.0,3364.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735579953610,3.2078,3365.0,3364.9,0.71843889]
["bitfinex-derivatives","ETHF0:USTF0",1735579953814,3.2078,3365.4,3365.3,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735579954014,3.2078,3365.4,3365.3,2.08545123]
["bitfinex-derivatives","ETHF0:USTF0",1735579954512,0.97221948,3365.8,3365.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735579954715,0.97221948,3365.8,3365.7,0.71641123]
["bitfinex-derivatives","ETHF0:USTF0",1735579954910,0.97221948,3365.8,3365.7,5.71641123]
["bitfinex-derivatives","ETHF0:USTF0",1735579955406,0.97221948,3365.8,3365.7,0.71644118]
["bitfinex-derivatives","ETHF0:USTF0",1735579955612,0.97221948,3365.8,3365.7,2.08544118]
["bitfinex-derivatives","ETHF0:USTF0",1735579956211,0.97221948,3365.8,3365.7,10.29324118]
["bitfinex-derivatives","ETHF0:USTF0",1735579956408,0.97221948,3365.8,3365.7,3.92424118]
["bitfinex-derivatives","ETHF0:USTF0",1735579956611,0.97221948,3365.8,3365.7,5.35124118]
["bitfinex-derivatives","ETHF0:USTF0",1735579956915,0.97221948,3365.8,3365.7,10.35024118]
["bitfinex-derivatives","ETHF0:USTF0",1735579957513,0.97221948,3365.8,3365.7,5.35024118]
["bitfinex-derivatives","ETHF0:USTF0",1735579958317,0.29757,3366.4,3366.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735579958614,0.29757,3366.4,3365.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735579958818,2.78447518,3366.5,3366.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735579959115,2.48691518,3366.5,3366.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735579959617,3.2078,3367.0,3366.3,2.90611677]
["bitfinex-derivatives","ETHF0:USTF0",1735579960007,0.29754,3366.8,3366.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735579960209,0.29754,3366.7,3366.3,2.90611677]
["bitfinex-derivatives","ETHF0:USTF0",1735579960411,3.2078,3367.0,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579960614,3.2078,3367.0,3366.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735579960615,0.29756,3366.6,3366.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735579960816,3.2078,3367.0,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579961324,0.29757,3366.5,3366.2,3.50538]
["bitfinex-derivatives","ETHF0:USTF0",1735579961619,3.2078,3366.6,3365.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1735579961812,3.2078,3366.2,3365.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735579962019,0.29761,3366.0,3365.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735579962219,3.2078,3366.2,3365.5,4.33211677]
["bitfinex-derivatives","ETHF0:USTF0",1735579962425,3.2078,3366.2,3365.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735579962619,0.29761,3365.9,3365.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735579962927,0.29761,3365.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579962928,3.2078,3366.2,3365.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1735579963114,0.8735,3366.4,3366.1,2.90611677]
["bitfinex-derivatives","ETHF0:USTF0",1735579963318,0.8735,3366.4,3366.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735579963622,0.29753,3366.8,3366.1,4.33211677]
["bitfinex-derivatives","ETHF0:USTF0",1735579963623,0.29753,3366.9,3366.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735579964620,3.2078,3367.0,3366.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735579964817,0.29753,3366.9,3366.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735579965018,3.2078,3367.0,3366.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735579965019,3.50532,3367.0,3366.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735579965221,0.29752,3366.9,3366.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735579965520,0.29752,3366.9,3366.7,0.71513953]
["bitfinex-derivatives","ETHF0:USTF0",1735579965722,0.29752,3366.9,3366.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735579966117,3.2078,3367.0,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579966321,0.29753,3366.9,3366.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735579966528,0.29753,3366.9,3366.1,4.33211677]
["bitfinex-derivatives","ETHF0:USTF0",1735579966825,0.29753,3366.9,3366.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735579967121,3.14272066,3367.8,3366.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735579967122,3.2078,3367.4,3366.8,0.4171379]
["bitfinex-derivatives","ETHF0:USTF0",1735579967317,4.59069348,3370.5,3367.3,2.90611677]
["bitfinex-derivatives","ETHF0:USTF0",1735579967318,3.2078,3368.2,3367.3,2.90611677]
["bitfinex-derivatives","ETHF0:USTF0",1735579967517,3.2078,3368.2,3367.7,2.90611677]
["bitfinex-derivatives","ETHF0:USTF0",1735579967719,0.8574,3369.1,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579967720,0.29737,3368.7,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579968022,3.2078,3368.8,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735579968229,3.2078,3368.8,3368.1,2.90611677]
["bitfinex-derivatives","ETHF0:USTF0",1735579968416,3.2078,3368.8,3368.2,0.41622975]
["bitfinex-derivatives","ETHF0:USTF0",1735579968723,3.2078,3368.8,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735579968919,3.2078,3369.2,3368.7,0.41556494]
["bitfinex-derivatives","ETHF0:USTF0",1735579969121,3.2078,3368.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579969326,3.2078,3368.8,3368.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735579969523,3.2078,3368.8,3368.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735579969717,3.2078,3368.8,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735579969914,3.2078,3368.8,3368.1,7.16854]
["bitfinex-derivatives","ETHF0:USTF0",1735579969915,3.2078,3368.8,3368.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735579970320,3.2078,3368.8,3368.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735579970321,3.50516,3368.8,3368.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735579970518,3.2078,3368.8,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735579971329,3.2078,3368.8,3368.2,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1735579971330,3.2078,3369.2,3369.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735579971627,3.2078,3369.2,3368.6,6.11391677]
["bitfinex-derivatives","ETHF0:USTF0",1735579971628,3.2078,3369.2,3369.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735579971824,3.2078,3369.2,3369.0,1.72233]
["bitfinex-derivatives","ETHF0:USTF0",1735579972020,3.2078,3369.2,3369.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735579972828,4.0914,3369.9,3369.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735579973231,4.0914,3369.9,3369.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735579973418,4.0914,3369.9,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579973419,0.8836,3369.9,3369.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735579973621,0.29725,3370.0,3369.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735579973823,0.29723,3370.2,3369.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735579974129,6.11391677,3369.9,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579974431,6.11391677,3369.9,3368.2,11.08462677]
["bitfinex-derivatives","ETHF0:USTF0",1735579974432,2.90611677,3369.2,3368.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735579974624,2.90611677,3369.2,3367.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735579974625,0.2974,3368.3,3367.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735579974824,3.2078,3368.6,3368.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735579975027,3.2078,3368.6,3367.9,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1735579975424,3.2078,3368.6,3367.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735579975730,0.4342,3369.1,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735579975731,0.29737,3368.7,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735579975930,3.36551677,3369.0,3368.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735579975931,3.2078,3368.8,3368.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735579976223,0.4594,3369.0,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735579976431,3.2078,3368.9,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579976833,3.2078,3368.9,3367.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1735579976834,0.4594,3369.0,3367.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1735579977028,0.4594,3369.0,3367.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735579977029,3.2078,3368.3,3367.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735579977223,2.90611677,3368.6,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579977224,3.2078,3367.9,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579977429,0.29747,3367.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579977731,0.29747,3367.6,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579978130,3.2078,3367.5,3366.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735579978731,3.2078,3367.1,3366.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735579978932,3.2078,3367.5,3366.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735579979131,3.2078,3367.5,3367.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735579979427,0.4551,3367.7,3366.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735579979428,3.2078,3367.1,3366.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735579979633,3.2078,3367.1,3367.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735579980527,3.2078,3367.6,3367.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735579980930,0.29747,3367.5,3367.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735579981231,0.29747,3367.5,3366.8,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1735579981232,3.2078,3367.6,3366.8,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1735579981429,3.2078,3367.6,3367.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735579981729,3.2078,3368.1,3367.1,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1735579982034,3.50522,3368.1,3367.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735579982231,3.2078,3368.1,3368.0,41.09743]
["bitfinex-derivatives","ETHF0:USTF0",1735579982737,0.4352,3368.5,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735579983232,3.2078,3368.9,3368.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735579983633,3.2078,3368.9,3368.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735579983828,3.2078,3368.9,3368.1,0.4172047]
["bitfinex-derivatives","ETHF0:USTF0",1735579984023,3.2078,3368.9,3368.2,0.4172047]
["bitfinex-derivatives","ETHF0:USTF0",1735579984234,0.29736,3368.8,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735579984435,3.2078,3368.9,3368.5,0.4172047]
["bitfinex-derivatives","ETHF0:USTF0",1735579984638,3.2078,3368.9,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735579984639,3.50515,3368.9,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735579984832,3.50515,3368.9,3368.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735579984833,0.29736,3368.8,3368.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735579985137,3.50515,3368.9,3368.6,0.41758453]
["bitfinex-derivatives","ETHF0:USTF0",1735579985431,0.29736,3368.8,3368.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735579985632,0.29736,3368.8,3368.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735579985827,3.2078,3368.9,3368.6,0.41767667]
["bitfinex-derivatives","ETHF0:USTF0",1735579986032,3.2078,3368.9,3368.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735579986033,3.2078,3368.9,3368.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735579986232,3.2078,3368.9,3368.8,0.71496184]
["bitfinex-derivatives","ETHF0:USTF0",1735579986431,3.2078,3368.9,3368.8,0.41760184]
["bitfinex-derivatives","ETHF0:USTF0",1735579986632,3.2078,3368.9,3368.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735579986837,3.2078,3368.9,3368.8,0.71499438]
["bitfinex-derivatives","ETHF0:USTF0",1735579987230,0.4139,3369.6,3369.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735579987231,3.2078,3369.5,3369.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735579987931,3.5051,3369.5,3369.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735579988131,3.2078,3369.5,3368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579988332,3.2078,3369.5,3369.0,0.41728974]
["bitfinex-derivatives","ETHF0:USTF0",1735579988636,3.2078,3369.5,3369.1,0.41730945]
["bitfinex-derivatives","ETHF0:USTF0",1735579988835,3.2078,3369.5,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579989038,0.2973,3369.4,3368.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735579989236,3.2078,3369.0,3368.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735579989440,3.50514,3369.0,3368.9,0.41735009]
["bitfinex-derivatives","ETHF0:USTF0",1735579989643,0.29738,3368.6,3368.4,41.09739]
["bitfinex-derivatives","ETHF0:USTF0",1735579989836,1.17048,3368.9,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579990036,0.29739,3368.4,3368.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735579990237,0.29739,3368.4,3368.3,0.41769524]
["bitfinex-derivatives","ETHF0:USTF0",1735579990443,3.2078,3368.6,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579990637,0.29748,3367.5,3367.3,0.71542167]
["bitfinex-derivatives","ETHF0:USTF0",1735579990839,0.29748,3367.5,3367.4,0.71542167]
["bitfinex-derivatives","ETHF0:USTF0",1735579991044,0.29748,3367.5,3367.4,0.41794167]
["bitfinex-derivatives","ETHF0:USTF0",1735579991341,0.29743,3368.0,3367.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735579991637,0.29741,3368.2,3368.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735579991940,3.2078,3368.4,3368.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735579992137,3.2078,3368.4,3367.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735579992339,3.2078,3368.4,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579992536,3.27256789,3369.5,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735579992537,3.2078,3369.0,3368.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735579993142,3.2078,3369.0,3368.9,41.09735]
["bitfinex-derivatives","ETHF0:USTF0",1735579993537,3.2078,3369.0,3368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579993734,3.2078,3369.5,3368.9,41.21823359]
["bitfinex-derivatives","ETHF0:USTF0",1735579994045,3.2078,3369.9,3369.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735579994337,3.2078,3369.9,3369.7,0.41815019]
["bitfinex-derivatives","ETHF0:USTF0",1735579994546,3.2078,3369.9,3369.8,0.41831294]
["bitfinex-derivatives","ETHF0:USTF0",1735579994740,3.50506,3369.9,3369.8,0.41831294]
["bitfinex-derivatives","ETHF0:USTF0",1735579994937,3.2078,3369.9,3368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579995146,0.29728,3369.7,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735579995338,0.29727,3369.8,3369.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735579995536,0.29727,3369.8,3369.7,0.41828945]
["bitfinex-derivatives","ETHF0:USTF0",1735579995749,0.29727,3369.8,3369.7,0.41832209]
["bitfinex-derivatives","ETHF0:USTF0",1735579995939,3.2078,3370.3,3369.7,0.41832209]
["bitfinex-derivatives","ETHF0:USTF0",1735579996139,3.2078,3370.3,3369.8,0.41832209]
["bitfinex-derivatives","ETHF0:USTF0",1735579996334,0.29724,3370.1,3370.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735579996642,3.2078,3370.3,3370.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735579996841,3.2078,3370.3,3370.2,0.71550374]
["bitfinex-derivatives","ETHF0:USTF0",1735579997238,3.50502,3370.3,3370.2,0.41827374]
["bitfinex-derivatives","ETHF0:USTF0",1735579997440,3.50502,3370.3,3370.2,0.71550374]
["bitfinex-derivatives","ETHF0:USTF0",1735579997743,3.2078,3370.3,3370.2,0.41827374]
["bitfinex-derivatives","ETHF0:USTF0",1735579997944,3.2078,3370.7,3370.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735579998142,3.2078,3370.7,3370.6,0.41827374]
["bitfinex-derivatives","ETHF0:USTF0",1735579998343,0.74301,3370.6,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735579998644,3.2078,3370.3,3369.2,6.08765741]
["bitfinex-derivatives","ETHF0:USTF0",1735579998836,0.29729,3369.6,3369.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735579999046,0.2973,3369.5,3369.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735579999345,0.4235,3370.2,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735579999346,0.29728,3369.7,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735579999535,3.2078,3370.0,3369.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735579999737,3.2078,3370.0,3369.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735579999938,3.2078,3370.0,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580000144,0.29726,3369.9,3369.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735580000340,3.2078,3370.0,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580000549,0.29729,3369.5,3369.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735580000948,3.2078,3370.0,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580001248,0.29731,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580001444,3.95102,3369.6,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580001644,0.29735,3368.9,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580001842,3.2078,3369.1,3368.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580002052,3.2078,3369.1,3369.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735580002252,0.4302,3369.5,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580002551,3.50508,3369.7,3369.0,41.54335]
["bitfinex-derivatives","ETHF0:USTF0",1735580002747,0.29729,3369.6,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580003153,3.2078,3369.7,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735580003646,3.2078,3369.7,3369.6,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735580004647,0.4302,3370.1,3370.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735580004843,0.4302,3370.1,3369.6,6.08765741]
["bitfinex-derivatives","ETHF0:USTF0",1735580004844,0.4302,3370.1,3369.9,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735580005148,0.29727,3369.8,3369.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735580005350,0.29727,3369.8,3369.2,6.83094741]
["bitfinex-derivatives","ETHF0:USTF0",1735580005351,0.29731,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580005554,3.2078,3369.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580005849,0.29731,3369.3,3369.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735580006146,3.2078,3369.9,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580006350,0.29731,3369.4,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580006645,3.95096,3369.9,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580006646,3.2078,3369.9,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580006847,3.2078,3369.5,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580007055,0.29731,3369.3,3369.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735580007253,0.29732,3369.2,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580007447,0.29732,3369.2,3369.1,41.09733]
["bitfinex-derivatives","ETHF0:USTF0",1735580008256,3.6586,3369.3,3369.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735580008753,0.29736,3368.8,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735580008951,3.2078,3368.9,3368.3,6.08765741]
["bitfinex-derivatives","ETHF0:USTF0",1735580009152,3.6586,3369.3,3368.4,41.54349]
["bitfinex-derivatives","ETHF0:USTF0",1735580009354,3.6586,3369.3,3369.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735580010055,0.4508,3369.3,3368.7,6.08765741]
["bitfinex-derivatives","ETHF0:USTF0",1735580010253,0.4508,3369.3,3369.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735580010254,0.29732,3369.2,3369.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735580010460,0.29732,3369.2,3369.1,0.41536381]
["bitfinex-derivatives","ETHF0:USTF0",1735580010661,0.29732,3369.2,3369.1,0.71269381]
["bitfinex-derivatives","ETHF0:USTF0",1735580010955,0.29732,3369.2,3369.1,0.41536381]
["bitfinex-derivatives","ETHF0:USTF0",1735580011161,0.29732,3369.2,3369.1,0.71268381]
["bitfinex-derivatives","ETHF0:USTF0",1735580011657,0.29732,3369.2,3369.1,0.41536381]
["bitfinex-derivatives","ETHF0:USTF0",1735580011847,0.4274,3369.2,3368.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735580012054,3.2078,3369.3,3368.7,0.41594242]
["bitfinex-derivatives","ETHF0:USTF0",1735580012260,0.29734,3369.0,3368.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735580012460,0.29734,3369.0,3368.9,0.41594242]
["bitfinex-derivatives","ETHF0:USTF0",1735580013753,0.4363,3369.0,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580013953,0.29738,3368.6,3368.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735580014151,4.0707,3369.0,3368.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735580014152,0.29735,3368.9,3368.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735580014360,0.29736,3368.7,3368.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735580014753,0.29738,3368.5,3368.4,41.09739]
["bitfinex-derivatives","ETHF0:USTF0",1735580015259,3.2078,3368.5,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580015760,8.2078,3368.5,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580016059,8.2078,3368.5,3367.6,4.51308855]
["bitfinex-derivatives","ETHF0:USTF0",1735580016060,6.83121741,3368.1,3367.2,4.51308855]
["bitfinex-derivatives","ETHF0:USTF0",1735580016260,3.2078,3367.7,3367.2,4.81057855]
["bitfinex-derivatives","ETHF0:USTF0",1735580016454,0.29748,3367.4,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580016653,0.29749,3367.3,3367.2,4.51308855]
["bitfinex-derivatives","ETHF0:USTF0",1735580016858,0.29749,3367.3,3367.2,4.81058855]
["bitfinex-derivatives","ETHF0:USTF0",1735580016859,3.2078,3367.3,3367.2,4.81058855]
["bitfinex-derivatives","ETHF0:USTF0",1735580017057,0.4143,3368.0,3367.3,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1735580017253,0.4137,3368.3,3368.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735580017455,4.59069348,3368.5,3368.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735580017456,4.59069348,3368.5,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735580017963,0.09069348,3368.5,3368.4,41.09739]
["bitfinex-derivatives","ETHF0:USTF0",1735580018455,0.300714,3369.1,3368.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735580018961,0.003384,3369.1,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580019263,0.300724,3369.1,3368.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735580019455,0.003384,3369.1,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580019757,0.29734,3369.0,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735580019958,0.003384,3369.1,3369.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735580020657,0.003384,3369.1,3369.0,41.09734]
["bitfinex-derivatives","ETHF0:USTF0",1735580021257,0.003384,3369.1,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580021463,0.003384,3369.1,3369.0,41.09734]
["bitfinex-derivatives","ETHF0:USTF0",1735580025763,0.003384,3369.1,3369.0,41.50960537]
["bitfinex-derivatives","ETHF0:USTF0",1735580026564,0.003384,3369.1,3369.0,41.50953989]
["bitfinex-derivatives","ETHF0:USTF0",1735580027169,0.003384,3369.1,3369.0,44.71733989]
["bitfinex-derivatives","ETHF0:USTF0",1735580027671,0.003384,3369.1,3369.0,3.91733989]
["bitfinex-derivatives","ETHF0:USTF0",1735580028769,0.003384,3369.1,3369.0,0.70953989]
["bitfinex-derivatives","ETHF0:USTF0",1735580028968,0.300714,3369.1,3369.0,0.41219989]
["bitfinex-derivatives","ETHF0:USTF0",1735580029269,0.29735,3368.9,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735580029470,0.29735,3368.9,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580029471,0.29735,3368.9,3368.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735580029674,0.29735,3368.9,3368.8,0.70982875]
["bitfinex-derivatives","ETHF0:USTF0",1735580029968,0.8606,3369.0,3368.8,0.70982875]
["bitfinex-derivatives","ETHF0:USTF0",1735580030170,0.29735,3368.9,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735580030361,0.8606,3369.0,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580030570,0.29739,3368.4,3368.3,0.41257202]
["bitfinex-derivatives","ETHF0:USTF0",1735580030960,3.2078,3368.5,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580031165,0.29742,3368.1,3368.0,0.41269246]
["bitfinex-derivatives","ETHF0:USTF0",1735580031561,3.50522,3368.1,3367.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735580031767,3.2078,3368.5,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580031963,3.2078,3368.5,3367.7,0.41257861]
["bitfinex-derivatives","ETHF0:USTF0",1735580032271,3.2078,3368.5,3368.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735580032272,0.29739,3368.5,3368.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735580032468,0.2974,3368.3,3368.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735580032665,0.2974,3368.4,3368.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735580032866,5.73247174,3368.9,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735580033172,5.73247174,3368.9,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580033472,0.29737,3368.7,3368.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735580033674,0.29737,3368.7,3368.0,3.95135]
["bitfinex-derivatives","ETHF0:USTF0",1735580033675,0.29737,3368.7,3368.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735580033864,4.0684,3369.0,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580034063,1.15794,3369.0,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735580034270,0.29735,3368.9,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735580034577,0.29736,3368.8,3368.6,3.50517]
["bitfinex-derivatives","ETHF0:USTF0",1735580034966,0.29736,3368.8,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580035166,0.8606,3369.0,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580035366,0.8606,3369.0,3368.1,0.41238551]
["bitfinex-derivatives","ETHF0:USTF0",1735580035663,0.29739,3368.4,3367.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735580035864,0.29743,3368.0,3367.9,0.41257544]
["bitfinex-derivatives","ETHF0:USTF0",1735580036160,0.4349,3368.3,3367.9,0.41257544]
["bitfinex-derivatives","ETHF0:USTF0",1735580036161,0.4349,3368.3,3368.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735580036361,0.4349,3368.3,3368.2,0.41257165]
["bitfinex-derivatives","ETHF0:USTF0",1735580036560,0.7323,3368.3,3368.2,0.41257165]
["bitfinex-derivatives","ETHF0:USTF0",1735580036765,0.7323,3368.3,3368.2,0.70998165]
["bitfinex-derivatives","ETHF0:USTF0",1735580036967,0.7323,3368.3,3368.2,0.41257165]
["bitfinex-derivatives","ETHF0:USTF0",1735580038070,0.4349,3368.3,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580038271,0.4349,3368.3,3367.9,3.50523]
["bitfinex-derivatives","ETHF0:USTF0",1735580038569,0.29742,3368.1,3368.0,0.41251611]
["bitfinex-derivatives","ETHF0:USTF0",1735580039068,0.4349,3368.3,3367.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735580039069,0.29745,3367.8,3367.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735580039265,0.29744,3367.8,3367.7,0.41258374]
["bitfinex-derivatives","ETHF0:USTF0",1735580039669,0.29744,3367.9,3367.7,0.71003374]
["bitfinex-derivatives","ETHF0:USTF0",1735580039872,0.4324,3368.0,3367.8,0.41258374]
["bitfinex-derivatives","ETHF0:USTF0",1735580040072,5.73247174,3368.9,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735580040073,0.29736,3368.8,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735580040379,5.73247174,3368.9,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735580040380,5.73247174,3368.9,3368.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735580040575,5.73247174,3369.0,3368.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735580040773,5.73247174,3369.0,3368.9,0.709492]
["bitfinex-derivatives","ETHF0:USTF0",1735580040972,5.73247174,3369.0,3368.9,41.50939399]
["bitfinex-derivatives","ETHF0:USTF0",1735580041167,5.73247174,3369.0,3368.9,0.70939399]
["bitfinex-derivatives","ETHF0:USTF0",1735580041578,5.73247174,3369.0,3368.9,0.41204399]
["bitfinex-derivatives","ETHF0:USTF0",1735580041774,0.29735,3368.9,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580041979,3.211184,3369.1,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735580042172,3.211184,3369.1,3368.4,0.41198725]
["bitfinex-derivatives","ETHF0:USTF0",1735580042173,3.211184,3369.1,3368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580042478,0.003384,3369.1,3369.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735580042678,0.003384,3369.1,3369.0,0.7091904]
["bitfinex-derivatives","ETHF0:USTF0",1735580042875,5.73247174,3369.8,3369.0,0.4118504]
["bitfinex-derivatives","ETHF0:USTF0",1735580043075,5.73247174,3369.8,3368.9,2.88186134]
["bitfinex-derivatives","ETHF0:USTF0",1735580043076,5.73247174,3369.8,3369.7,3.50508]
["bitfinex-derivatives","ETHF0:USTF0",1735580043273,6.02974174,3369.8,3369.7,3.6196504]
["bitfinex-derivatives","ETHF0:USTF0",1735580043584,6.02974174,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580043879,5.73247174,3369.8,3369.7,3.50508]
["bitfinex-derivatives","ETHF0:USTF0",1735580044268,0.4182,3370.4,3369.7,6.50107314]
["bitfinex-derivatives","ETHF0:USTF0",1735580044575,5.73247174,3370.6,3370.5,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735580045082,5.73247174,3370.6,3370.5,0.70835264]
["bitfinex-derivatives","ETHF0:USTF0",1735580045378,0.429,3370.8,3370.7,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735580045681,3.626,3371.1,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580045883,0.29716,3371.0,3370.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735580046074,0.29719,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580046373,3.626,3371.1,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580046578,0.29717,3370.9,3370.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735580046773,3.626,3371.1,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580046981,0.4182,3371.1,3371.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735580047178,0.71535,3371.1,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580047376,0.71535,3371.1,3370.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735580047776,0.71536,3371.1,3370.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735580048389,0.4182,3371.1,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580048593,0.429,3371.2,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580048790,0.8708,3372.0,3371.1,0.40952256]
["bitfinex-derivatives","ETHF0:USTF0",1735580048984,0.8708,3372.0,3371.0,6.47383971]
["bitfinex-derivatives","ETHF0:USTF0",1735580048985,0.29709,3371.9,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580049185,0.29709,3371.9,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580049392,0.2971,3371.7,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580049692,0.2971,3371.7,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580050095,0.8708,3372.0,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580050695,4.15571399,3372.3,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580050883,4.15571399,3372.3,3371.6,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735580051085,4.15571399,3372.3,3372.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735580051294,0.94791399,3372.3,3372.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735580051690,5.73247174,3373.0,3372.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735580051891,5.73247174,3373.0,3372.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1735580052394,5.04407174,3373.0,3372.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1735580052592,5.04407174,3373.0,3372.9,8.50479]
["bitfinex-derivatives","ETHF0:USTF0",1735580052793,0.00515665,3373.7,3372.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580052999,0.00515665,3373.7,3373.6,3.50473]
["bitfinex-derivatives","ETHF0:USTF0",1735580053502,0.00515665,3373.7,3373.6,8.50473]
["bitfinex-derivatives","ETHF0:USTF0",1735580053991,6.65e-06,3373.7,3373.6,8.50473]
["bitfinex-derivatives","ETHF0:USTF0",1735580054191,3.14118174,3374.1,3374.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735580054393,3.50457,3375.4,3374.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735580054394,0.29674,3375.9,3374.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735580054594,3.2078,3376.4,3374.7,6.77067971]
["bitfinex-derivatives","ETHF0:USTF0",1735580054790,3.2078,3376.4,3375.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735580055090,6.87896608,3376.9,3376.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1735580055295,6.87896608,3376.9,3376.1,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1735580055486,3.2078,3377.0,3376.1,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1735580055689,3.2078,3377.0,3376.1,7.96683971]
["bitfinex-derivatives","ETHF0:USTF0",1735580055890,3.2078,3377.0,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580056191,3.2078,3377.4,3377.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735580056394,3.2078,3377.4,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580056698,3.2078,3377.4,3376.9,3.50444]
["bitfinex-derivatives","ETHF0:USTF0",1735580056898,3.2078,3377.4,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580057195,3.2078,3377.4,3377.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1735580057391,3.2078,3377.4,3376.9,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1735580057595,3.2078,3377.4,3377.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735580057996,3.2078,3377.4,3376.9,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1735580058199,0.29657,3377.7,3377.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735580058502,3.2078,3377.8,3376.9,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1735580058691,3.50437,3377.8,3376.9,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1735580058892,3.2078,3377.8,3376.9,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1735580059089,3.50441,3377.4,3376.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735580059404,3.2078,3377.4,3377.0,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735580059595,3.2078,3377.4,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580059995,0.9236085,3378.5,3377.1,0.04062597]
["bitfinex-derivatives","ETHF0:USTF0",1735580059996,3.2078,3377.8,3377.1,0.04062597]
["bitfinex-derivatives","ETHF0:USTF0",1735580060289,3.2078,3378.2,3377.1,0.04062597]
["bitfinex-derivatives","ETHF0:USTF0",1735580060494,3.2078,3378.2,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580060698,0.29655,3378.0,3377.5,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735580060996,0.2966,3377.5,3377.0,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735580061188,3.2078,3377.6,3376.8,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1735580061388,3.2078,3377.6,3376.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735580061597,3.2078,3377.6,3376.9,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735580061795,3.2078,3377.6,3376.8,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1735580062094,3.2078,3377.2,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580062301,0.29671,3376.2,3375.7,1.78875]
["bitfinex-derivatives","ETHF0:USTF0",1735580062492,3.2078,3377.1,3375.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1735580062698,3.2078,3377.6,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580063001,0.29662,3377.3,3376.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1735580063403,3.2078,3377.6,3376.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1735580063699,0.29664,3377.0,3376.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1735580063900,0.29665,3376.9,3376.6,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1735580064094,0.29664,3377.0,3376.6,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1735580064295,3.2078,3377.2,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580064495,3.2078,3377.2,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580064799,0.74151,3377.5,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580064800,3.2078,3376.7,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580065094,0.29668,3376.6,3376.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735580065300,0.29668,3376.6,3376.0,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735580065499,3.2078,3376.7,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580065696,0.2967,3376.4,3376.0,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735580065902,3.2078,3376.7,3376.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735580066092,0.29672,3376.2,3375.8,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1735580066290,3.2078,3376.7,3375.9,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735580066490,3.2078,3376.7,3376.0,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1735580066696,3.2078,3376.7,3375.8,3.22885]
["bitfinex-derivatives","ETHF0:USTF0",1735580067097,3.2078,3376.3,3375.8,0.02105]
["bitfinex-derivatives","ETHF0:USTF0",1735580067291,3.50454,3375.9,3375.8,0.02105]
["bitfinex-derivatives","ETHF0:USTF0",1735580067803,3.50454,3375.9,3374.6,6.47383971]
["bitfinex-derivatives","ETHF0:USTF0",1735580067804,3.2078,3375.9,3375.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735580068106,0.29678,3375.4,3375.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735580068301,3.2078,3375.5,3374.6,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1735580068504,3.2078,3375.5,3374.8,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735580068505,0.29681,3375.1,3374.8,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735580068801,0.29683,3374.9,3374.6,3.50465]
["bitfinex-derivatives","ETHF0:USTF0",1735580068999,3.2078,3374.9,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580069200,0.843,3376.0,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580069503,0.29677,3375.6,3375.3,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735580069702,3.50454,3375.9,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580069905,0.29675,3375.8,3375.5,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735580070400,3.2078,3375.9,3375.7,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735580070598,3.2078,3375.9,3375.1,11.47383971]
["bitfinex-derivatives","ETHF0:USTF0",1735580070805,3.2078,3376.5,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580071102,0.2967,3376.4,3376.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735580071303,0.29671,3376.3,3376.0,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735580071499,0.29671,3376.3,3375.8,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735580071806,3.2078,3376.5,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580072008,0.29671,3376.2,3375.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735580072299,3.2078,3376.5,3376.1,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735580072505,0.2967,3376.4,3376.1,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735580072699,0.29671,3376.2,3375.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735580072899,0.2967,3376.4,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580073202,0.29669,3376.4,3376.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735580073507,0.2967,3376.4,3376.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735580073705,0.2967,3376.4,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580073706,3.2078,3376.5,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580074008,3.2078,3376.5,3376.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735580074201,3.2078,3376.5,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580074410,3.50449,3376.5,3376.2,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735580074604,3.50449,3376.5,3375.5,2.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735580074605,3.2078,3377.0,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580074795,3.2078,3377.0,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580075201,3.2078,3377.0,3376.6,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735580075402,3.2078,3377.0,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580075705,3.2078,3376.6,3375.7,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1735580075904,5.0,3377.0,3375.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1735580075905,3.50452,3376.1,3375.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1735580076108,3.2078,3376.1,3375.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1735580076406,3.2078,3376.1,3376.0,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735580077104,3.2078,3376.1,3376.0,41.09673]
["bitfinex-derivatives","ETHF0:USTF0",1735580077806,0.29671,3376.3,3376.1,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735580078001,3.2078,3376.7,3376.1,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735580078307,0.29669,3376.5,3376.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735580078506,0.29669,3376.5,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580078507,3.2078,3376.7,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580078698,3.2078,3376.7,3376.1,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1735580079010,3.2078,3376.7,3376.6,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735580079206,3.2078,3376.7,3376.0,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1735580079207,3.2078,3376.7,3376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580079609,3.2078,3376.7,3376.6,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735580080305,0.29669,3376.4,3376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580080511,3.50447,3376.7,3376.1,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735580080808,0.4572,3377.1,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580081013,0.75384,3377.1,3377.0,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735580081209,0.4572,3377.1,3376.9,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735580081506,0.4572,3377.1,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580081707,0.4572,3377.1,3377.0,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735580081912,0.29665,3377.0,3376.8,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735580082208,0.4572,3377.1,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580082401,0.29668,3376.6,3376.5,0.40775237]
["bitfinex-derivatives","ETHF0:USTF0",1735580082612,0.4572,3377.1,3376.5,0.40775237]
["bitfinex-derivatives","ETHF0:USTF0",1735580082905,0.29667,3376.7,3376.6,0.40845643]
["bitfinex-derivatives","ETHF0:USTF0",1735580083106,0.4572,3377.1,3377.0,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735580083307,0.4572,3377.1,3377.0,0.70501617]
["bitfinex-derivatives","ETHF0:USTF0",1735580084014,0.75383,3377.1,3377.0,0.40837617]
["bitfinex-derivatives","ETHF0:USTF0",1735580084200,0.4572,3377.1,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580084401,0.29668,3376.6,3376.5,0.40874476]
["bitfinex-derivatives","ETHF0:USTF0",1735580084605,0.4572,3377.1,3376.6,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735580084809,0.29667,3376.7,3376.5,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735580085114,0.4572,3377.1,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580085310,0.4572,3377.1,3375.9,2.28285]
["bitfinex-derivatives","ETHF0:USTF0",1735580085311,3.2078,3376.8,3375.9,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735580085709,3.50446,3376.8,3376.7,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735580085911,3.2078,3376.8,3375.9,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735580086108,0.29665,3377.0,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580086313,0.46126351,3377.1,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580086810,0.46126351,3377.1,3377.0,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735580087502,0.30069351,3377.1,3377.0,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735580087706,2.87257723,3377.1,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580087907,0.29666,3376.9,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580088112,0.00406351,3377.1,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580088307,0.00406351,3377.1,3377.0,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735580088614,0.29664,3377.0,3376.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735580088813,0.29664,3377.0,3376.9,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735580088814,0.29665,3377.0,3376.9,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735580089014,0.00406351,3377.1,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580089213,0.00406351,3377.1,3377.0,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735580089717,0.29664,3377.0,3376.9,41.09665]
["bitfinex-derivatives","ETHF0:USTF0",1735580089909,0.00406351,3377.1,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580090114,0.29664,3377.0,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580090305,0.29666,3376.8,3376.7,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735580090510,0.29669,3376.5,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580090806,0.2967,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580091321,0.29674,3375.9,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580091511,0.74175,3376.4,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580091512,3.2078,3376.2,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580091716,3.29601372,3376.3,3375.3,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735580091717,0.29679,3375.4,3375.3,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735580092014,0.29678,3375.5,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580092207,3.2078,3375.8,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580092407,3.2078,3375.8,3375.3,41.09679]
["bitfinex-derivatives","ETHF0:USTF0",1735580092615,0.29677,3375.5,3375.4,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735580093011,3.2078,3375.8,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580093213,3.2078,3375.8,3375.4,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735580093410,0.29676,3375.7,3375.4,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735580093605,3.50455,3375.8,3375.7,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735580093810,3.2078,3375.8,3375.7,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735580094017,0.29674,3376.0,3375.5,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735580094220,3.2078,3376.2,3375.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735580094221,0.29674,3375.9,3375.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735580094514,0.29674,3375.9,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580094515,3.2078,3376.2,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580094710,0.29675,3375.9,3375.7,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735580095019,0.29676,3375.7,3375.6,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735580095213,0.29677,3375.7,3375.6,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735580095414,0.29677,3375.7,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580095415,0.29677,3375.7,3375.5,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735580095610,0.29678,3375.5,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580095913,0.29679,3375.4,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580096520,0.29682,3375.1,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580097519,0.29688,3374.4,3374.3,4.51308855]
["bitfinex-derivatives","ETHF0:USTF0",1735580097818,0.29688,3374.4,3374.2,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1735580098020,3.61062372,3374.9,3374.2,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1735580098021,3.2078,3374.9,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580098218,0.4245,3375.5,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580098418,0.7213,3375.5,3374.9,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735580098619,0.2968,3375.4,3375.2,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735580098814,0.4245,3375.5,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580099015,3.6323,3375.5,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580099216,3.6323,3375.5,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580099419,3.6323,3375.5,3374.6,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735580099420,0.29686,3374.8,3374.6,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735580099722,0.29686,3374.7,3374.5,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735580099921,3.6323,3375.5,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580100219,0.29683,3375.0,3374.8,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735580100420,3.6323,3375.5,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580100815,4.55621379,3375.9,3374.9,6.07631372]
["bitfinex-derivatives","ETHF0:USTF0",1735580100816,7.02211379,3375.9,3374.9,6.07631372]
["bitfinex-derivatives","ETHF0:USTF0",1735580101011,3.40051379,3375.9,3375.8,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735580101426,3.40051379,3376.2,3376.1,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735580101724,3.40051379,3376.2,3376.1,41.09674]
["bitfinex-derivatives","ETHF0:USTF0",1735580102522,3.40051379,3376.2,3376.1,42.60674]
["bitfinex-derivatives","ETHF0:USTF0",1735580102924,0.30071351,3377.1,3376.9,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735580103227,0.29669,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580103426,0.29669,3376.7,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580103427,3.2078,3376.7,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580103724,8.2078,3376.7,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580103926,3.2078,3376.7,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580104234,0.00406351,3377.1,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580104423,0.00406351,3377.1,3377.0,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735580104821,0.00406351,3377.1,3377.0,3.50446]
["bitfinex-derivatives","ETHF0:USTF0",1735580105020,0.00406351,3377.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580105223,0.00406351,3377.1,3377.0,3.50446]
["bitfinex-derivatives","ETHF0:USTF0",1735580105424,0.00406351,3377.1,3376.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1735580105425,0.30071351,3377.1,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580105724,0.29668,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580106023,0.00406351,3377.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580106024,3.2078,3376.8,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580106215,0.74176,3376.5,3375.6,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735580106526,0.4414,3376.4,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580106929,3.82361379,3376.6,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580107116,3.40051379,3376.6,3376.5,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1735580107925,0.00406351,3377.1,3377.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735580108130,0.00406351,3377.1,3377.0,5.01443]
["bitfinex-derivatives","ETHF0:USTF0",1735580108131,3.51e-06,3377.1,3377.0,5.01443]
["bitfinex-derivatives","ETHF0:USTF0",1735580108322,3.51e-06,3377.1,3377.0,10.01443]
["bitfinex-derivatives","ETHF0:USTF0",1735580109427,3.51e-06,3377.1,3377.0,45.81443]
["bitfinex-derivatives","ETHF0:USTF0",1735580109628,3.51e-06,3377.1,3377.0,44.30443]
["bitfinex-derivatives","ETHF0:USTF0",1735580109823,3.51e-06,3377.1,3377.0,3.50443]
["bitfinex-derivatives","ETHF0:USTF0",1735580110026,3.51e-06,3377.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580110222,3.51e-06,3377.1,3376.7,4.51308855]
["bitfinex-derivatives","ETHF0:USTF0",1735580110427,0.29665,3376.8,3376.7,4.51308855]
["bitfinex-derivatives","ETHF0:USTF0",1735580110628,3.50445,3376.8,3376.7,1.57808855]
["bitfinex-derivatives","ETHF0:USTF0",1735580110931,3.2078,3376.8,3376.6,6.28492137]
["bitfinex-derivatives","ETHF0:USTF0",1735580111131,0.29666,3376.7,3376.6,6.28492137]
["bitfinex-derivatives","ETHF0:USTF0",1735580111331,8.2078,3376.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580111332,3.2078,3376.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580111527,3.2078,3376.8,3375.9,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735580111528,3.2078,3376.4,3375.9,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735580111734,0.29671,3376.2,3375.9,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735580111930,0.2967,3376.3,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580112235,0.2967,3376.3,3376.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735580112532,3.2078,3376.4,3375.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735580112726,0.29672,3376.1,3375.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735580113034,3.2078,3376.4,3375.7,3.50455]
["bitfinex-derivatives","ETHF0:USTF0",1735580113237,3.2078,3376.4,3375.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1735580113238,0.29674,3375.8,3375.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735580114131,3.2078,3376.4,3375.3,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735580114331,0.4463,3376.3,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580114528,0.2967,3376.2,3375.6,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735580114728,5.4463,3376.3,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580115034,3.2078,3376.0,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580115231,0.74177,3376.2,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580115232,0.29677,3375.5,3375.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735580115432,3.2078,3375.6,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580115629,3.2078,3375.6,3375.5,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735580115833,3.2078,3376.2,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580116031,0.29675,3375.7,3375.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735580116333,3.2078,3375.8,3374.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1735580116540,3.2078,3375.4,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580116837,3.25411452,3375.7,3373.5,12.6702771]
["bitfinex-derivatives","ETHF0:USTF0",1735580116838,3.2078,3374.8,3373.5,12.6702771]
["bitfinex-derivatives","ETHF0:USTF0",1735580117136,3.2078,3374.8,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580117328,3.2078,3374.1,3373.5,9.0261771]
["bitfinex-derivatives","ETHF0:USTF0",1735580117733,0.29693,3373.6,3373.5,9.0261771]
["bitfinex-derivatives","ETHF0:USTF0",1735580118040,0.01190978,3373.6,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580118231,0.01190978,3373.6,3373.5,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735580118433,0.01190978,3373.6,3373.4,3.50475]
["bitfinex-derivatives","ETHF0:USTF0",1735580118628,0.01190978,3373.6,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580118832,0.01190978,3373.6,3373.5,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735580119033,0.01190978,3373.6,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580119543,0.01190978,3373.6,3373.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580119739,3.2078,3373.1,3372.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735580120032,3.2078,3373.1,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580120033,0.01190978,3372.9,3372.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735580120232,3.2078,3374.1,3373.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735580120426,3.2078,3374.5,3374.3,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735580120740,0.29683,3374.8,3374.4,3.50466]
["bitfinex-derivatives","ETHF0:USTF0",1735580121142,0.29684,3374.6,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580121435,3.2078,3374.8,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580121641,0.29684,3374.6,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580121940,0.29684,3374.6,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580121941,0.7421,3374.7,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580122241,0.29687,3374.4,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580123135,0.29684,3374.7,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580123337,0.29682,3375.0,3374.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735580123541,3.2078,3375.2,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580123938,3.2078,3375.8,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580124242,0.29681,3375.0,3374.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735580124545,3.2078,3375.8,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580124737,0.29678,3375.4,3375.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735580125336,0.8758,3376.0,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580125541,0.8758,3376.0,3374.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735580125732,0.8758,3376.0,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580125938,3.2078,3376.2,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580126140,0.2967,3376.2,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580126349,0.2967,3376.2,3375.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735580126640,0.2967,3376.2,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580127046,0.29671,3376.1,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580127243,0.8942,3376.8,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580127447,0.29671,3376.2,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580127946,0.8942,3376.8,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580128141,0.29671,3376.1,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580128549,0.29671,3376.2,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580128748,5.8942,3376.8,3375.9,3.50453]
["bitfinex-derivatives","ETHF0:USTF0",1735580128940,0.4523,3376.8,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580129142,3.51e-06,3377.1,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580129348,0.29663,3377.0,3376.7,3.50446]
["bitfinex-derivatives","ETHF0:USTF0",1735580129639,3.51e-06,3377.1,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580129848,3.51e-06,3377.1,3376.1,41.2203]
["bitfinex-derivatives","ETHF0:USTF0",1735580129849,0.74163,3376.9,3376.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735580130048,0.29669,3376.4,3376.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735580130249,5.00000351,3377.1,3376.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735580130449,5.00000351,3377.1,3376.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735580130450,0.29666,3376.7,3376.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735580130650,3.2078,3376.8,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580130851,0.29669,3376.4,3376.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735580131240,8.2078,3376.8,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580131241,3.2078,3376.8,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580131448,0.29668,3376.5,3376.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735580131646,0.4129,3376.9,3375.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735580131647,0.4129,3376.9,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580131847,3.51e-06,3377.1,3376.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735580131848,0.29665,3376.8,3376.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735580132156,0.29665,3376.9,3376.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735580132346,3.51e-06,3377.1,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580133049,3.51e-06,3377.1,3377.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735580133244,3.51e-06,3377.1,3377.0,3.50443]
["bitfinex-derivatives","ETHF0:USTF0",1735580134151,3.51e-06,3377.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580134354,3.51e-06,3377.1,3377.0,3.50443]
["bitfinex-derivatives","ETHF0:USTF0",1735580134654,3.51e-06,3377.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580134852,3.51e-06,3377.1,3377.0,3.50443]
["bitfinex-derivatives","ETHF0:USTF0",1735580135042,3.51e-06,3377.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580135248,0.29663351,3377.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580135754,3.51e-06,3377.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580136353,0.29663351,3377.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580137054,3.51e-06,3377.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580137361,0.29663351,3377.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580137549,3.51e-06,3377.1,3377.0,3.50443]
["bitfinex-derivatives","ETHF0:USTF0",1735580138257,3.51e-06,3377.1,3377.0,3.39277527]
["bitfinex-derivatives","ETHF0:USTF0",1735580139351,3.51e-06,3377.1,3377.0,3.09614527]
["bitfinex-derivatives","ETHF0:USTF0",1735580139552,0.74163,3376.9,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580139851,0.74163,3376.9,3376.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735580139852,0.29668,3376.5,3376.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735580140052,0.29668,3376.5,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580140257,0.29669,3376.4,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580140556,0.29671,3376.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580141859,3.2078,3376.1,3375.5,41.55286]
["bitfinex-derivatives","ETHF0:USTF0",1735580142259,0.29675,3375.7,3375.5,41.55286]
["bitfinex-derivatives","ETHF0:USTF0",1735580142458,3.2078,3376.1,3375.6,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735580142459,0.29674,3375.8,3375.6,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735580142657,0.29672,3376.0,3375.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735580142852,7.8322095,3376.7,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580143163,0.29672,3376.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580143452,0.29672,3376.0,3375.5,41.2561]
["bitfinex-derivatives","ETHF0:USTF0",1735580143453,0.29672,3376.1,3375.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735580143655,5.0,3376.6,3375.5,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1735580143863,1.03841,3376.4,3375.5,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1735580144053,5.0,3376.6,3375.5,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1735580144054,0.29676,3375.6,3375.5,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1735580144353,0.29676,3375.6,3375.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735580144354,0.2968,3375.2,3375.0,3.50461]
["bitfinex-derivatives","ETHF0:USTF0",1735580144760,3.2078,3375.8,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580145149,0.2968,3375.1,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580145554,3.2078,3375.2,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580145755,0.29684,3374.7,3374.4,3.50466]
["bitfinex-derivatives","ETHF0:USTF0",1735580145954,3.2078,3375.2,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580146160,0.29685,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580146461,3.2078,3375.2,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580146661,0.29684,3374.6,3374.4,3.50466]
["bitfinex-derivatives","ETHF0:USTF0",1735580146863,8.2078,3375.2,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580147063,0.29684,3374.7,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580147262,0.29684,3374.7,3374.4,3.50466]
["bitfinex-derivatives","ETHF0:USTF0",1735580147458,0.74201,3375.1,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580147660,0.29685,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580148962,0.29689,3374.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580149463,3.2078,3374.4,3373.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735580149659,3.2078,3374.4,3373.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735580149660,0.2969,3374.0,3373.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735580149863,0.29689,3374.1,3373.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735580150058,3.2078,3374.8,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580150253,0.4465,3375.0,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580150462,0.29677,3375.5,3375.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735580150662,0.29678,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580152960,0.29678,3375.3,3374.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735580152961,0.4585,3375.6,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580153266,0.4585,3375.6,3374.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1735580153267,3.2078,3375.3,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580153459,0.74199,3375.2,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580153767,3.2078,3375.3,3374.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735580153768,0.29683,3374.9,3374.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735580153960,0.29685,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580154359,0.74199,3375.2,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580154360,1.17529,3375.2,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580154559,0.29685,3374.6,3374.4,3.50466]
["bitfinex-derivatives","ETHF0:USTF0",1735580155467,0.4585,3375.6,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580155763,0.29676,3375.6,3375.5,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735580155967,0.29677,3375.5,3375.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735580156566,2.87167243,3375.6,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580156759,0.29681,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580157260,0.29681,3375.0,3374.0,1.63203]
["bitfinex-derivatives","ETHF0:USTF0",1735580157261,0.29685,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580157461,0.4349,3375.1,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580157661,3.61366243,3375.2,3374.5,3.50465]
["bitfinex-derivatives","ETHF0:USTF0",1735580157862,0.29684,3374.8,3374.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735580158069,0.29684,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580158665,0.29687,3374.3,3374.0,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1735580158860,0.29688,3374.2,3374.0,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1735580159069,3.2078,3374.8,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580159261,0.29685,3374.6,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580159461,0.29685,3374.6,3374.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735580159765,3.2078,3374.8,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580159962,0.29684,3374.7,3374.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735580160161,3.2078,3374.8,3374.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735580160363,3.50463,3374.8,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580160564,0.29682,3374.9,3374.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735580160768,3.2078,3375.2,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580160769,0.29683,3374.8,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580161065,0.29682,3374.9,3374.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735580161257,0.29679,3375.3,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580161466,0.29679,3375.3,3375.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735580161660,3.2078,3375.6,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580161864,0.29678,3375.4,3375.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735580162064,0.29681,3375.1,3374.9,41.09681]
["bitfinex-derivatives","ETHF0:USTF0",1735580162461,3.2078,3375.6,3375.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735580162462,0.2968,3375.2,3375.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735580162662,0.29681,3375.1,3374.9,41.09681]
["bitfinex-derivatives","ETHF0:USTF0",1735580162868,3.94972,3375.6,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580162869,0.74192,3375.5,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580163067,0.29682,3374.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580163468,0.74194,3375.4,3374.8,3.50462]
["bitfinex-derivatives","ETHF0:USTF0",1735580163667,3.2078,3375.6,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580163868,3.2078,3375.6,3374.9,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735580163869,0.29677,3375.5,3374.9,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735580164061,4.2078,3375.6,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580164266,4.2078,3375.6,3375.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735580164669,0.29681,3375.0,3374.9,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735580164870,0.29681,3375.0,3374.9,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735580165071,0.74192,3375.5,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580165274,0.74192,3375.5,3374.9,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735580165460,0.29682,3374.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580165664,0.29682,3374.9,3374.8,3.50463]
["bitfinex-derivatives","ETHF0:USTF0",1735580165971,0.29682,3374.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580166267,4.2078,3375.6,3375.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735580166268,0.29679,3375.3,3375.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735580166470,1.0,3375.6,3375.5,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735580166667,4.6244095,3376.2,3376.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735580166861,6.0828204,3376.3,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580167063,0.29673,3376.0,3375.8,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1735580167367,0.29672,3376.0,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580167967,5.7861204,3376.3,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580167968,5.7861204,3376.3,3376.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735580168174,7.68494448,3377.0,3376.2,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1735580168175,0.29668,3376.5,3376.2,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1735580168568,0.2967,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580168769,0.29673,3375.9,3375.8,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1735580168967,0.29673,3375.9,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580169165,0.29665,3376.8,3376.6,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735580169377,3.47505695,3377.2,3377.1,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735580169567,3.47505695,3377.2,3377.1,3.50443]
["bitfinex-derivatives","ETHF0:USTF0",1735580169970,2.91505695,3377.2,3377.1,4.98043]
["bitfinex-derivatives","ETHF0:USTF0",1735580170274,0.16685695,3377.2,3377.1,8.2386919]
["bitfinex-derivatives","ETHF0:USTF0",1735580170472,4.63340926,3377.4,3377.3,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735580170673,4.63340926,3378.4,3377.1,53.7420619]
["bitfinex-derivatives","ETHF0:USTF0",1735580170870,4.63340926,3378.4,3378.3,3.50432]
["bitfinex-derivatives","ETHF0:USTF0",1735580171078,4.63340926,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580171079,4.92991926,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580171379,4.63340926,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580171574,4.63340926,3378.4,3378.3,3.50432]
["bitfinex-derivatives","ETHF0:USTF0",1735580171773,4.63340926,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580171976,4.63340926,3378.4,3378.3,3.50432]
["bitfinex-derivatives","ETHF0:USTF0",1735580172169,0.9236085,3378.5,3378.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735580172373,0.9236085,3378.5,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580172574,0.9236085,3378.5,3378.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735580172775,0.9236085,3378.5,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580172975,0.9236085,3378.5,3378.3,3.50432]
["bitfinex-derivatives","ETHF0:USTF0",1735580173278,0.9236085,3378.5,3378.3,3.50431]
["bitfinex-derivatives","ETHF0:USTF0",1735580173481,0.9236085,3378.5,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580173775,0.9236085,3378.5,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580173972,0.29655,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580174173,0.9236085,3378.5,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580174378,0.29655,3378.0,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580174580,0.9236085,3378.5,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580175079,0.29654,3378.1,3377.8,3.50436]
["bitfinex-derivatives","ETHF0:USTF0",1735580175273,0.29655,3378.0,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580175474,0.9236085,3378.5,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580175475,0.29655,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580176179,0.9236085,3378.5,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580176373,0.9236085,3378.5,3377.5,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1735580176374,0.9236085,3378.5,3378.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735580178675,8.27840926,3379.4,3378.5,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1735580178676,0.29643,3379.4,3378.5,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1735580178884,0.29643,3379.4,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580179481,0.29643,3379.4,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580179672,0.29648,3378.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580179876,0.72513,3379.4,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580179877,0.29647,3378.9,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580180079,0.29648,3378.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580180970,0.29648,3378.8,3378.7,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1735580181178,5.0,3378.8,3377.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735580181379,5.0,3378.8,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580181380,3.2078,3378.5,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580181576,0.29657,3377.7,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580181973,3.2078,3378.1,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580182178,3.2078,3378.1,3376.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735580182179,0.29663,3377.1,3376.8,3.50444]
["bitfinex-derivatives","ETHF0:USTF0",1735580182375,3.2078,3377.6,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580182580,0.2966,3377.4,3377.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735580182779,0.29661,3377.3,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580182987,0.29664,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580183284,3.2078,3377.1,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580183477,0.29668,3376.5,3376.2,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1735580183672,0.4162,3377.3,3376.2,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1735580183673,0.29669,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580183879,3.624,3377.3,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580184780,3.92061,3377.3,3377.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735580184983,3.624,3377.3,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580185183,0.29664,3377.0,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580185383,0.29663,3377.1,3376.8,3.50445]
["bitfinex-derivatives","ETHF0:USTF0",1735580185682,3.624,3377.3,3376.8,3.50445]
["bitfinex-derivatives","ETHF0:USTF0",1735580185683,0.29662,3377.2,3376.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735580185884,0.29663,3377.1,3376.8,3.50445]
["bitfinex-derivatives","ETHF0:USTF0",1735580186097,3.624,3377.3,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580186781,3.624,3377.3,3377.2,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735580186982,3.624,3377.3,3376.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735580187383,3.624,3377.3,3377.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735580187582,0.29662,3377.2,3377.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735580187978,0.29662,3377.2,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580187979,0.29662,3377.2,3376.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735580188180,3.624,3377.3,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580188380,3.624,3377.3,3377.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735580188577,3.92061,3377.3,3377.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735580188783,0.29662,3377.2,3376.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735580189180,0.29662,3377.2,3377.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735580189383,0.29662,3377.2,3377.0,41.09663]
["bitfinex-derivatives","ETHF0:USTF0",1735580189584,3.92061,3377.3,3377.0,41.09663]
["bitfinex-derivatives","ETHF0:USTF0",1735580189782,1.16607,3378.1,3377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580189783,3.2078,3377.7,3377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580189987,3.2078,3378.3,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580190283,0.29657,3377.8,3377.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735580190977,0.29658,3377.7,3377.5,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735580191178,3.2078,3377.9,3377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580191389,0.74142,3377.8,3377.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735580191578,0.74142,3377.8,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580191579,0.29661,3377.3,3377.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735580191783,0.29661,3377.3,3377.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735580192586,0.2966,3377.4,3376.9,41.09664]
["bitfinex-derivatives","ETHF0:USTF0",1735580192786,3.2078,3377.5,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580192981,0.4375,3377.3,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580193189,0.29662,3377.2,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580193484,0.4375,3377.3,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580193789,0.29668,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580193990,0.29673,3375.9,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580194293,0.29675,3375.7,3375.4,44.30457]
["bitfinex-derivatives","ETHF0:USTF0",1735580194491,3.2078,3376.2,3375.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580194891,0.4312,3376.1,3375.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580195190,3.2078,3375.8,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580195491,0.29676,3375.6,3375.4,41.09677]
["bitfinex-derivatives","ETHF0:USTF0",1735580195787,3.2078,3375.8,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580195982,3.2078,3375.8,3375.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735580196183,3.2078,3376.2,3375.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580196893,3.2078,3376.2,3376.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735580196894,0.29671,3376.2,3376.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735580197090,0.29671,3376.1,3375.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735580197296,0.4375,3376.4,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580197593,3.2078,3376.2,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580198000,3.2078,3376.2,3375.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735580198294,3.2078,3376.2,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580198295,0.29677,3375.5,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580198683,3.2078,3375.7,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580199091,3.2078,3375.7,3375.4,41.09677]
["bitfinex-derivatives","ETHF0:USTF0",1735580199296,0.29676,3375.6,3375.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735580199788,3.2078,3375.7,3375.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735580199789,3.50455,3375.7,3375.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735580200098,0.29676,3375.6,3375.4,41.09677]
["bitfinex-derivatives","ETHF0:USTF0",1735580200598,3.2078,3376.2,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580200792,0.29672,3376.1,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580200983,3.2078,3376.2,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580201184,0.29672,3376.1,3375.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735580201387,0.29672,3376.0,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580201592,3.2078,3376.2,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580201796,0.29672,3376.0,3375.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735580202292,0.29672,3376.0,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580202293,3.2078,3376.2,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580202692,0.29672,3376.0,3375.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735580203092,0.29673,3375.9,3375.7,3.50455]
["bitfinex-derivatives","ETHF0:USTF0",1735580203391,3.2078,3376.2,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580203589,3.2078,3376.2,3375.3,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735580203786,0.29675,3375.8,3375.3,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735580204087,3.94957,3376.2,3375.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735580204293,0.29675,3375.8,3375.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735580204491,0.29674,3375.8,3375.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735580204692,0.29674,3375.8,3375.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735580205391,0.29674,3375.9,3375.7,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735580205591,3.2078,3376.2,3375.3,41.6988]
["bitfinex-derivatives","ETHF0:USTF0",1735580205592,3.2078,3376.2,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580205793,0.29677,3375.4,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580205995,0.431,3376.1,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580206302,3.94944,3376.9,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580206494,3.2078,3376.0,3375.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735580206800,3.2078,3376.0,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580206801,0.74183,3375.9,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580207098,0.29677,3375.4,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580207499,0.29677,3375.5,3375.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735580208100,0.4401,3375.9,3375.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580208293,0.29678,3375.4,3375.2,44.30459]
["bitfinex-derivatives","ETHF0:USTF0",1735580208495,0.4401,3375.9,3375.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580209198,0.29676,3375.6,3375.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580209397,0.29676,3375.6,3375.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735580209596,0.29677,3375.5,3375.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735580209794,0.4401,3375.9,3375.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580210198,0.29678,3375.4,3375.2,44.30458]
["bitfinex-derivatives","ETHF0:USTF0",1735580210401,0.29678,3375.4,3375.2,44.30459]
["bitfinex-derivatives","ETHF0:USTF0",1735580210794,0.29677,3375.5,3375.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735580211293,0.29676,3375.6,3375.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735580211497,0.29678,3375.4,3375.2,44.30459]
["bitfinex-derivatives","ETHF0:USTF0",1735580211897,0.4401,3375.9,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580211898,3.25575372,3375.3,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580212095,3.2078,3375.1,3374.5,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1735580212404,3.2078,3375.1,3375.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735580213599,3.5046,3375.1,3375.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735580213795,3.2078,3375.1,3375.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735580214691,3.2078,3375.1,3375.0,41.09681]
["bitfinex-derivatives","ETHF0:USTF0",1735580215500,3.2078,3375.5,3375.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735580216300,0.29679,3375.3,3375.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735580216503,3.2078,3375.5,3374.7,5.39489]
["bitfinex-derivatives","ETHF0:USTF0",1735580216504,0.29678,3375.4,3375.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735580216700,3.2078,3375.5,3375.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735580217701,3.50457,3375.5,3375.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735580217897,3.2078,3375.5,3375.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735580219003,3.2078,3375.5,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580219207,3.2078,3375.5,3375.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735580220601,3.2078,3376.0,3375.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735580222405,0.29671,3376.1,3376.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735580222604,0.29671,3376.1,3375.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735580223301,0.4554,3376.8,3375.7,6.07837556]
["bitfinex-derivatives","ETHF0:USTF0",1735580223496,0.4554,3376.8,3375.7,6.82025556]
["bitfinex-derivatives","ETHF0:USTF0",1735580223497,0.29669,3376.4,3375.7,6.82025556]
["bitfinex-derivatives","ETHF0:USTF0",1735580223702,0.29669,3376.4,3376.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735580223902,0.4554,3376.8,3375.7,6.07837556]
["bitfinex-derivatives","ETHF0:USTF0",1735580224303,3.2078,3376.9,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580224503,0.4325,3377.1,3375.7,7.87057556]
["bitfinex-derivatives","ETHF0:USTF0",1735580224504,0.2966,3377.5,3377.1,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735580224705,0.4188,3377.6,3377.1,3.50443]
["bitfinex-derivatives","ETHF0:USTF0",1735580225104,4.62427286,3377.7,3377.1,44.30443]
["bitfinex-derivatives","ETHF0:USTF0",1735580225508,4.62427286,3377.7,3377.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735580225707,4.62427286,3377.7,3377.6,6.37495556]
["bitfinex-derivatives","ETHF0:USTF0",1735580226005,3.2078,3378.4,3377.6,7.47637556]
["bitfinex-derivatives","ETHF0:USTF0",1735580226209,0.29652,3378.4,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580226409,0.29652,3378.4,3378.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735580226600,5.05677286,3378.6,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580226800,0.2965,3378.5,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580227005,5.05677286,3378.6,3378.3,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735580227210,5.35327286,3378.6,3378.3,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735580227410,0.729,3378.6,3378.3,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735580227708,3.2078,3378.4,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580228015,3.2078,3378.4,3377.2,3.76687556]
["bitfinex-derivatives","ETHF0:USTF0",1735580228016,3.2078,3378.0,3377.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1735580228220,3.2078,3377.5,3377.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735580228420,0.7482,3377.4,3377.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735580228723,0.4516,3377.4,3377.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1735580228917,0.4516,3377.4,3377.3,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735580229323,3.2078,3377.5,3377.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735580229526,2.87057556,3378.7,3377.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580229527,8.25847286,3378.3,3377.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580229821,8.25847286,3378.3,3377.6,2.87057556]
["bitfinex-derivatives","ETHF0:USTF0",1735580230017,8.25847286,3378.3,3377.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580230221,3.2078,3377.5,3376.8,6.07837556]
["bitfinex-derivatives","ETHF0:USTF0",1735580230419,3.2078,3377.6,3377.5,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735580230614,3.2078,3377.6,3377.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735580230820,3.50438,3377.6,3377.3,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735580231126,0.74807,3377.8,3377.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735580231321,0.4515,3377.8,3376.9,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1735580231514,3.2078,3377.6,3377.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735580232214,3.2078,3377.6,3376.9,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1735580232421,3.2078,3377.6,3377.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735580232626,3.50439,3377.6,3376.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1735580232829,3.2078,3377.6,3377.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735580233029,0.4515,3377.8,3377.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735580233220,3.2078,3378.0,3377.3,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735580233424,3.2078,3378.0,3377.2,6.07837556]
["bitfinex-derivatives","ETHF0:USTF0",1735580233627,3.2078,3378.0,3377.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735580233924,3.2078,3378.0,3377.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735580234122,3.2078,3378.0,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580234427,3.2078,3378.0,3377.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735580236224,3.2078,3378.0,3377.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735580236419,3.2078,3378.0,3377.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735580236622,0.8764,3377.9,3377.2,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1735580236822,1.3178,3377.9,3377.2,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1735580237030,0.8764,3377.9,3377.2,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1735580237422,0.29658,3377.7,3377.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735580237622,0.8764,3377.9,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580237827,0.29657,3377.7,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580238133,0.2966,3377.4,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580238323,3.74697556,3377.9,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580238523,3.74697556,3377.9,3377.3,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735580238729,0.29659,3377.6,3377.3,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735580238925,3.74697556,3377.9,3377.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735580238926,0.29656,3377.9,3377.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735580239131,0.4266,3377.9,3377.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735580239328,0.4266,3377.9,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580239529,3.2078,3378.0,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580239825,3.2078,3378.0,3377.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735580240020,3.2078,3378.0,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580240021,4.31944483,3378.4,3378.3,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735580240226,3.47564483,3378.4,3378.3,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735580240423,3.2078,3379.3,3378.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735580240619,10.4150167,3379.7,3379.4,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735580240823,5.78321494,3379.5,3379.4,1.69442]
["bitfinex-derivatives","ETHF0:USTF0",1735580241223,0.08321494,3379.5,3379.4,47.49442]
["bitfinex-derivatives","ETHF0:USTF0",1735580241425,6.30577929,3379.9,3379.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735580241734,6.30577929,3379.9,3379.8,6.37476556]
["bitfinex-derivatives","ETHF0:USTF0",1735580242031,6.30577929,3379.9,3379.8,11.37476556]
["bitfinex-derivatives","ETHF0:USTF0",1735580242228,6.30577929,3379.9,3379.8,6.37476556]
["bitfinex-derivatives","ETHF0:USTF0",1735580242421,0.00577929,3379.9,3379.8,7.77176556]
["bitfinex-derivatives","ETHF0:USTF0",1735580242624,0.00577929,3379.9,3379.8,6.37476556]
["bitfinex-derivatives","ETHF0:USTF0",1735580242822,0.00577929,3379.9,3379.8,3.50419]
["bitfinex-derivatives","ETHF0:USTF0",1735580243021,6.07837556,3380.7,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580243227,6.07837556,3380.7,3379.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1735580243228,3.2078,3380.2,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580243427,0.29641,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580243624,1.2648,3380.1,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580243830,1.2648,3380.1,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580244026,1.2648,3380.1,3379.9,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735580244531,1.2648,3380.1,3380.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735580244829,1.2648,3380.1,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580244830,1.2648,3380.1,3379.9,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735580245428,3.2078,3380.6,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580245733,0.29633,3380.5,3380.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735580245922,0.29633,3380.5,3380.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735580246122,0.4272,3380.5,3379.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1735580246525,3.2078,3380.6,3379.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1735580246829,0.4191,3381.3,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580246830,3.2078,3381.1,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580247132,3.2078,3381.1,3380.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735580247334,3.2078,3381.1,3380.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735580247527,3.2078,3381.1,3381.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735580247732,3.2078,3381.1,3380.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735580247927,3.2078,3381.1,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580248230,3.2078,3381.1,3381.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735580248434,3.2078,3381.1,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580248435,0.4191,3381.3,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580248634,0.4191,3381.3,3381.2,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735580248932,0.4191,3381.3,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580249332,0.4191,3381.3,3380.7,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735580249333,0.29628,3381.1,3380.7,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735580249537,0.29629,3381.0,3380.6,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735580249833,0.29628,3381.1,3380.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735580250229,0.29628,3381.1,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580250230,0.4191,3381.3,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580250429,0.4191,3381.3,3380.6,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735580250637,0.4191,3381.3,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580250928,0.4191,3381.3,3380.7,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735580251122,0.4191,3381.3,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580251322,0.2963,3380.9,3380.6,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735580251532,0.29628,3381.0,3380.7,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735580251735,0.29628,3381.1,3380.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735580251935,0.4191,3381.3,3380.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735580252228,0.4191,3381.3,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580252429,0.2963,3380.9,3380.6,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735580252735,0.74067,3381.2,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580253131,0.29627,3381.1,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580253437,0.4191,3381.3,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580253625,0.2963,3380.9,3380.5,3.50412]
["bitfinex-derivatives","ETHF0:USTF0",1735580253831,0.4191,3381.3,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580254036,0.71536,3381.3,3381.0,3.50408]
["bitfinex-derivatives","ETHF0:USTF0",1735580254237,0.4191,3381.3,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580254438,0.29627,3381.2,3380.9,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735580254739,0.4191,3381.3,3381.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735580254938,0.4191,3381.3,3381.0,3.50408]
["bitfinex-derivatives","ETHF0:USTF0",1735580254939,0.71536,3381.3,3381.0,3.50408]
["bitfinex-derivatives","ETHF0:USTF0",1735580255136,0.4191,3381.3,3381.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735580255437,0.4191,3381.3,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580255438,0.29626,3381.3,3381.0,3.50408]
["bitfinex-derivatives","ETHF0:USTF0",1735580255731,0.29625,3381.4,3381.0,3.50408]
["bitfinex-derivatives","ETHF0:USTF0",1735580255935,0.435,3381.5,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580255936,1.17561,3381.5,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580256133,0.435,3381.5,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580256329,0.29625,3381.4,3381.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735580256529,0.435,3381.5,3381.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735580256730,0.435,3381.5,3381.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735580256731,0.29625,3381.4,3381.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735580257037,0.29616,3382.4,3381.7,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735580257233,3.2078,3382.5,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580257234,3.6387,3382.5,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580257437,0.4309,3382.5,3381.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735580257635,0.4309,3382.5,3382.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735580258139,3.2078,3383.0,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580258437,0.74017,3383.5,3382.6,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735580258438,3.2078,3383.5,3382.6,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735580258740,0.29611,3383.0,3382.6,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735580258940,0.4309,3383.4,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580258941,3.2078,3383.1,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580259238,0.29613,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580259636,3.2078,3383.1,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580260741,3.5039,3383.1,3382.6,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735580261042,3.2078,3383.1,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580261235,3.2078,3383.1,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735580261635,0.4309,3383.4,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735580261838,0.29609,3383.3,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580262030,0.4309,3383.4,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580262236,3.2078,3383.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580262437,0.29611,3383.0,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580262637,3.2078,3383.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580262844,3.2078,3383.3,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580263640,3.2078,3383.3,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580263641,0.29619,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580263843,3.2078,3382.3,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580264046,3.2078,3381.8,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580264240,3.2078,3381.9,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580264447,0.29626,3381.3,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580264645,3.2078,3381.9,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580264845,0.29627,3381.3,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580265248,0.29627,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580265436,3.2078,3381.9,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580265642,0.29627,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580265844,3.2078,3381.9,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580266149,3.2078,3381.5,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580266448,3.50404,3381.5,3381.0,3.50408]
["bitfinex-derivatives","ETHF0:USTF0",1735580266744,3.2078,3381.5,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580266937,0.29627,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580267251,3.2078,3381.5,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580267252,0.29631,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580267645,3.2078,3381.5,3380.6,44.30411]
["bitfinex-derivatives","ETHF0:USTF0",1735580267950,3.2078,3381.5,3380.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580268137,3.2078,3381.5,3380.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735580268345,0.29628,3381.1,3380.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735580268544,3.2078,3381.5,3380.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735580268739,0.29628,3381.1,3380.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735580268940,0.29628,3381.1,3380.7,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1735580269145,0.29629,3381.0,3380.6,44.30412]
["bitfinex-derivatives","ETHF0:USTF0",1735580269451,3.2078,3381.5,3380.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580269750,0.29629,3381.0,3380.6,44.30412]
["bitfinex-derivatives","ETHF0:USTF0",1735580269948,3.2078,3381.5,3380.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580270149,0.29629,3381.0,3380.6,44.30411]
["bitfinex-derivatives","ETHF0:USTF0",1735580270351,3.2078,3381.5,3380.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735580270550,3.2078,3381.5,3380.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580270749,3.2078,3382.5,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580270952,1.3121,3383.0,3382.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735580271249,1.3121,3383.0,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580271453,0.29615,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580271753,0.29614,3382.6,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580272049,3.2078,3383.3,3382.4,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735580272249,3.2078,3383.3,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580272647,0.2961,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580273153,3.2078,3383.3,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580273446,0.29608,3383.2,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580273651,0.2961,3383.0,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580273848,0.2961,3383.0,3382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580274239,0.4477,3383.7,3383.0,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735580274240,0.29604,3383.6,3383.0,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735580274441,0.4477,3383.7,3382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580275244,0.29608,3383.1,3382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580275754,0.29608,3383.0,3382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580275949,0.29604,3383.6,3383.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735580276154,0.29604,3383.5,3383.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735580276454,0.29607,3383.2,3382.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735580276649,3.2078,3383.8,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580276850,0.29604,3383.6,3383.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735580277555,2.3406085,3384.8,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580277556,0.9236085,3384.8,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580277746,0.9236085,3384.8,3384.2,6.45584982]
["bitfinex-derivatives","ETHF0:USTF0",1735580278055,0.9236085,3384.8,3384.7,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735580278450,0.9236085,3384.8,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580278847,0.9236085,3384.8,3384.7,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735580279048,0.9236085,3384.8,3384.7,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1735580279359,0.9236085,3384.8,3384.2,3.98799982]
["bitfinex-derivatives","ETHF0:USTF0",1735580279360,4.1314085,3384.8,3383.7,6.45584982]
["bitfinex-derivatives","ETHF0:USTF0",1735580279651,0.9236085,3384.8,3384.2,3.24804982]
["bitfinex-derivatives","ETHF0:USTF0",1735580279846,0.9236085,3384.8,3384.7,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735580280051,0.9236085,3384.8,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580280255,0.9236085,3384.8,3384.7,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735580280457,0.9236085,3384.8,3384.7,3.24804982]
["bitfinex-derivatives","ETHF0:USTF0",1735580280754,0.9236085,3384.8,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580281056,0.9236085,3384.8,3384.7,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735580281753,0.9236085,3384.8,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580281754,0.29594,3384.7,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580282057,0.29595,3384.6,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580282853,0.9236085,3384.8,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580283155,0.9236085,3384.8,3384.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735580283557,0.9236085,3384.8,3384.7,46.09593]
["bitfinex-derivatives","ETHF0:USTF0",1735580285061,0.9236085,3384.8,3384.7,1.74593]
["bitfinex-derivatives","ETHF0:USTF0",1735580285755,0.9236085,3384.8,3384.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735580286156,0.29593,3384.7,3384.5,3.50375]
["bitfinex-derivatives","ETHF0:USTF0",1735580286360,0.9236085,3384.8,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580286554,1.2195385,3384.8,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580286756,1.2195385,3384.8,3384.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735580286951,0.29594,3384.7,3384.5,3.50375]
["bitfinex-derivatives","ETHF0:USTF0",1735580287151,1.2195385,3384.8,3384.5,3.50375]
["bitfinex-derivatives","ETHF0:USTF0",1735580287356,0.9236085,3384.8,3384.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735580287557,0.9236085,3384.8,3384.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735580287855,0.9236085,3384.8,3384.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735580288060,0.9236085,3384.8,3384.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735580288664,0.9236085,3384.8,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580288665,0.29594,3384.6,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580288959,0.9236085,3384.8,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580289355,0.29594,3384.7,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580289658,0.29594,3384.6,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580289859,0.9236085,3384.8,3384.5,3.50375]
["bitfinex-derivatives","ETHF0:USTF0",1735580290060,0.9236085,3384.8,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580290550,0.9236085,3384.8,3384.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735580290753,0.9236085,3384.8,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580290960,0.9236085,3384.8,3384.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735580291260,0.1796585,3384.8,3384.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735580291459,0.29581,3386.1,3385.9,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735580291659,0.73933,3387.1,3385.8,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1735580291856,0.29581,3386.2,3386.0,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735580292058,3.2078,3386.4,3385.4,3.24804982]
["bitfinex-derivatives","ETHF0:USTF0",1735580292268,0.29582,3386.1,3385.4,3.24804982]
["bitfinex-derivatives","ETHF0:USTF0",1735580292462,3.2078,3386.6,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580292656,3.2078,3386.6,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580292657,3.2078,3386.2,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735580293163,0.29583,3385.9,3385.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580293353,0.29585,3385.7,3385.4,41.09587]
["bitfinex-derivatives","ETHF0:USTF0",1735580293558,0.29585,3385.7,3385.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735580293559,3.2078,3385.7,3385.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735580293768,0.2959,3385.1,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580293957,0.29591,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580294959,1.20296,3385.6,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580294960,0.29596,3384.4,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580295164,0.73976,3385.1,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580295359,0.29597,3384.4,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735580295666,0.29596,3384.4,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735580296168,0.29596,3384.4,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580296169,0.29599,3384.1,3383.9,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735580296362,3.2078,3384.8,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580296363,0.4221,3384.7,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580296661,0.73989,3384.5,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580296854,0.29601,3383.9,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580297059,0.29601,3383.9,3383.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735580297259,0.29601,3383.9,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580297260,3.6299,3384.7,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580297559,3.6299,3384.7,3383.4,2.62833]
["bitfinex-derivatives","ETHF0:USTF0",1735580297560,0.29597,3384.3,3384.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735580297759,0.29597,3384.3,3384.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735580297963,0.73987,3384.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580298162,0.29599,3384.2,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580298463,0.296,3384.1,3383.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735580298653,4.36975,3384.7,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580298654,0.29599,3384.2,3383.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735580298853,3.6299,3384.7,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580299066,4.36975,3384.7,3383.9,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735580299266,4.36975,3384.7,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580299459,0.296,3384.1,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580299664,0.296,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580299862,4.36975,3384.7,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580300067,3.6299,3384.7,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580300260,0.296,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580300460,0.29599,3384.1,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580300759,3.2078,3385.1,3384.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1735580300959,0.4329,3385.3,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580301162,0.29585,3385.7,3385.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735580301463,0.4194,3386.0,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580301464,0.4329,3385.9,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580301669,0.4329,3385.9,3385.5,41.09587]
["bitfinex-derivatives","ETHF0:USTF0",1735580301966,0.4329,3385.9,3385.7,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735580302161,0.4329,3385.9,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580302464,0.29579,3386.4,3385.5,41.53966]
["bitfinex-derivatives","ETHF0:USTF0",1735580302661,0.4329,3386.6,3386.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735580302867,0.29579,3386.4,3386.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735580303166,0.4329,3386.6,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580303367,0.29583,3385.9,3385.7,3.50365]
["bitfinex-derivatives","ETHF0:USTF0",1735580303564,0.7395,3386.3,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735580303762,0.29582,3386.1,3385.9,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735580304065,0.4329,3386.6,3386.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735580304066,0.29579,3386.4,3386.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735580304264,0.29579,3386.4,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580304561,0.29579,3386.4,3386.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735580304966,0.4329,3386.6,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580305169,3.2078,3386.9,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580305361,0.29578,3386.5,3386.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735580305669,0.29579,3386.5,3386.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735580305967,0.29579,3386.4,3386.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735580306164,3.2078,3386.5,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580306359,0.29579,3386.4,3386.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735580306560,0.29579,3386.5,3386.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735580306776,0.29578,3386.5,3386.2,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1735580306967,3.2078,3386.9,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580307263,0.8397,3387.0,3386.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580307468,3.2078,3386.9,3386.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580307765,0.29578,3386.6,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735580307971,0.29579,3386.5,3386.2,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1735580308268,0.29577,3386.7,3386.4,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735580308456,0.8397,3387.0,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580308658,0.00206614,3388.0,3386.9,3.24804982]
["bitfinex-derivatives","ETHF0:USTF0",1735580308866,0.29772614,3388.0,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580309165,0.00206614,3388.0,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580309470,0.00206614,3388.0,3387.9,3.50346]
["bitfinex-derivatives","ETHF0:USTF0",1735580309868,0.00206614,3388.0,3387.9,4.99746]
["bitfinex-derivatives","ETHF0:USTF0",1735580310170,0.00206614,3388.0,3387.9,9.99257964]
["bitfinex-derivatives","ETHF0:USTF0",1735580310370,0.00206614,3388.0,3387.9,8.24062946]
["bitfinex-derivatives","ETHF0:USTF0",1735580310864,0.00206614,3388.0,3387.9,11.74662946]
["bitfinex-derivatives","ETHF0:USTF0",1735580311069,0.00206614,3388.0,3387.9,8.24062946]
["bitfinex-derivatives","ETHF0:USTF0",1735580311265,0.00206614,3388.0,3387.9,49.04062946]
["bitfinex-derivatives","ETHF0:USTF0",1735580311459,0.00206614,3388.0,3387.9,44.29857964]
["bitfinex-derivatives","ETHF0:USTF0",1735580311664,0.00206614,3388.0,3387.9,3.49857964]
["bitfinex-derivatives","ETHF0:USTF0",1735580311866,0.00206614,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580312067,0.29569,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580312267,0.00206614,3388.0,3387.5,6.45584982]
["bitfinex-derivatives","ETHF0:USTF0",1735580312464,0.00206614,3388.0,3387.9,3.50346]
["bitfinex-derivatives","ETHF0:USTF0",1735580313159,0.00206614,3388.0,3387.9,44.30346]
["bitfinex-derivatives","ETHF0:USTF0",1735580313362,3.2078,3389.0,3387.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580313565,3.2078,3389.0,3387.5,3.24804982]
["bitfinex-derivatives","ETHF0:USTF0",1735580313566,0.29561,3388.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580314471,0.29565,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580314770,3.2078,3388.6,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580315266,0.29565,3388.2,3388.0,3.50346]
["bitfinex-derivatives","ETHF0:USTF0",1735580315474,0.29564,3388.3,3388.1,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735580315767,0.29564,3388.3,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580315768,3.2078,3388.6,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580315969,0.29564,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580316162,3.2078,3388.6,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580316367,3.2078,3388.6,3388.3,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735580316671,3.2078,3388.6,3388.2,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735580316869,0.29561,3388.5,3388.2,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735580317064,0.8803,3389.1,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580317267,0.29559,3388.8,3388.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735580317463,0.8803,3389.1,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580317670,0.29561,3388.5,3388.3,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735580317874,0.29559,3388.7,3388.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735580318068,0.2956,3388.6,3388.3,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735580318470,0.29558,3388.9,3388.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735580318770,3.2078,3389.0,3388.2,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735580318972,3.2078,3388.6,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580319170,0.29566,3388.0,3387.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735580319376,0.29569,3387.6,3387.3,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735580319669,3.94693,3388.1,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580319670,3.2078,3388.1,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580319973,0.29567,3387.9,3387.6,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735580320173,3.2078,3388.1,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580320375,0.29566,3387.9,3387.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735580320668,0.29568,3387.8,3387.3,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735580320867,3.2078,3388.1,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580321071,3.2078,3388.1,3388.0,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735580321779,0.29563,3388.4,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580321961,0.29559,3388.8,3388.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735580322166,0.8929,3388.9,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580322167,0.29557,3388.9,3388.7,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735580322363,3.2078,3389.0,3388.9,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735580322764,3.2078,3389.0,3388.9,41.09557]
["bitfinex-derivatives","ETHF0:USTF0",1735580322963,0.4727,3389.5,3388.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580323170,3.2078,3389.6,3388.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580323370,3.2078,3389.6,3389.5,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735580323675,0.4541,3390.3,3389.5,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735580323676,3.2078,3390.0,3389.5,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735580323974,0.29551,3389.7,3389.5,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735580324271,0.29554,3389.3,3389.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735580324472,0.73872,3389.9,3388.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580324674,0.29553,3389.4,3389.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735580324872,0.73872,3389.9,3388.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580325179,3.2078,3389.6,3388.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735580325368,3.2078,3389.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580325574,0.29558,3388.9,3388.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735580325776,3.2078,3389.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580326070,3.2078,3388.6,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580326271,0.29569,3387.7,3387.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735580326467,3.2078,3388.2,3387.6,6.45584982]
["bitfinex-derivatives","ETHF0:USTF0",1735580326666,3.9465,3390.2,3388.1,3.24804982]
["bitfinex-derivatives","ETHF0:USTF0",1735580326972,3.9465,3390.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580326973,0.73871,3390.1,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580327170,0.29552,3389.7,3389.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735580327380,0.4744,3390.1,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580327670,6.45584982,3389.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580327871,3.2078,3388.9,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580328072,3.2078,3389.7,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580328274,3.2078,3389.7,3389.0,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735580328465,3.2078,3389.3,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580328670,0.29555,3389.1,3388.9,3.50336]
["bitfinex-derivatives","ETHF0:USTF0",1735580328866,3.2078,3389.7,3389.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735580328867,0.29551,3389.6,3389.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735580329070,5.4625,3390.0,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580329071,0.4625,3390.0,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580329285,0.4625,3390.0,3389.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735580329475,0.4625,3390.0,3389.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580329777,0.4625,3390.0,3389.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735580330074,0.75798,3390.0,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580330277,0.75798,3390.0,3389.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735580330278,0.4625,3390.0,3389.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735580330477,0.4625,3390.0,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580330669,0.4625,3390.0,3389.8,3.50329]
["bitfinex-derivatives","ETHF0:USTF0",1735580330870,0.75797,3390.0,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580331074,0.4625,3390.0,3389.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735580331270,3.2078,3391.3,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580331475,4.97638575,3391.6,3389.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1735580331476,3.2078,3390.2,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580331670,3.2078,3390.6,3389.5,3.24804982]
["bitfinex-derivatives","ETHF0:USTF0",1735580331865,0.29546,3390.2,3389.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735580332070,4.1314085,3391.0,3390.0,3.24804982]
["bitfinex-derivatives","ETHF0:USTF0",1735580332268,0.4849,3390.8,3390.0,3.24804982]
["bitfinex-derivatives","ETHF0:USTF0",1735580332476,0.29542,3390.6,3390.3,3.50324]
["bitfinex-derivatives","ETHF0:USTF0",1735580332674,0.29543,3390.5,3390.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735580332877,0.29544,3390.4,3390.2,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735580333174,0.4849,3390.8,3390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580333575,0.4849,3390.8,3390.0,3.24804982]
["bitfinex-derivatives","ETHF0:USTF0",1735580333972,0.4849,3390.8,3389.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735580333973,3.2078,3390.1,3389.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735580334178,3.2078,3390.1,3389.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735580334373,0.4759,3390.0,3389.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735580334579,0.4759,3390.0,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580334580,0.29548,3389.9,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580334779,3.2078,3390.7,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580334973,3.6837,3390.7,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580335173,0.29542,3390.6,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580335477,0.29543,3390.5,3390.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735580335676,0.29542,3390.6,3390.3,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735580335876,3.6837,3390.7,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580336081,3.6837,3390.7,3389.8,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1735580336380,0.9236085,3391.0,3389.8,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1735580336381,0.9236085,3391.0,3390.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735580336578,0.9236085,3391.0,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580336787,3.2078,3390.5,3389.2,3.94664]
["bitfinex-derivatives","ETHF0:USTF0",1735580336979,0.29545,3390.3,3389.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735580337183,0.4759,3390.4,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580337385,0.77134,3390.4,3390.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735580337682,0.4759,3390.4,3390.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735580337882,0.4759,3390.4,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580337883,0.77134,3390.4,3390.1,3.50325]
["bitfinex-derivatives","ETHF0:USTF0",1735580338083,0.4759,3390.4,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580338383,0.29545,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580338580,0.4759,3390.4,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580339372,3.6503,3390.9,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580339579,3.6503,3390.9,3390.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735580339880,3.6503,3390.9,3389.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1735580339881,0.29552,3389.4,3389.1,3.50334]
["bitfinex-derivatives","ETHF0:USTF0",1735580340077,3.2078,3390.4,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580340284,0.29548,3389.9,3389.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735580340485,0.29548,3389.9,3389.5,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735580340781,3.6585,3390.3,3389.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735580340982,3.6585,3390.3,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580341183,0.2955,3389.7,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580341573,3.6585,3390.3,3389.5,3.50331]
["bitfinex-derivatives","ETHF0:USTF0",1735580341779,1.03408,3390.2,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580341982,0.73863,3390.2,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580342183,3.6585,3390.3,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580342384,0.2955,3389.6,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580342681,0.29554,3389.2,3389.0,3.50335]
["bitfinex-derivatives","ETHF0:USTF0",1735580342883,0.29554,3389.2,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580342884,0.29555,3389.0,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580343076,3.24804982,3389.0,3388.5,0.01272]
["bitfinex-derivatives","ETHF0:USTF0",1735580343276,0.29559,3388.6,3388.5,0.01272]
["bitfinex-derivatives","ETHF0:USTF0",1735580345685,0.4755,3388.9,3388.5,0.01272]
["bitfinex-derivatives","ETHF0:USTF0",1735580345985,0.29557,3388.8,3388.5,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1735580346184,0.29557,3388.9,3388.5,0.01272]
["bitfinex-derivatives","ETHF0:USTF0",1735580346376,0.29557,3388.9,3387.8,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1735580346377,0.739,3388.5,3387.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735580346576,0.29568,3387.5,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580346784,0.73915,3387.8,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580346785,0.29566,3387.8,3387.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735580346981,3.24804982,3387.9,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580347183,0.29568,3387.5,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580347682,3.2078,3387.7,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580348082,0.8941,3387.8,3387.3,3.50349]
["bitfinex-derivatives","ETHF0:USTF0",1735580348288,0.73901,3388.5,3386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580348289,1.03446,3389.0,3388.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735580348491,0.73894,3388.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580348691,3.24804982,3388.4,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580348886,0.29565,3388.0,3387.7,3.50347]
["bitfinex-derivatives","ETHF0:USTF0",1735580349090,0.29565,3387.9,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580349286,3.2078,3388.2,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580349584,0.29566,3387.8,3387.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735580349885,3.24804982,3387.4,3386.3,7.64193745]
["bitfinex-derivatives","ETHF0:USTF0",1735580350086,0.29572,3387.1,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580350282,0.4409,3387.5,3387.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735580350484,3.24804982,3387.9,3386.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580350685,0.29569,3387.5,3387.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735580350886,6.45584982,3387.4,3386.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580351190,3.24804982,3387.4,3386.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580351390,3.24804982,3386.9,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580351584,0.29578,3386.5,3386.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735580351784,0.29578,3386.5,3386.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735580351988,0.29579,3386.4,3386.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735580352188,0.29581,3386.1,3385.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580352385,0.4475,3386.7,3385.9,3.50362]
["bitfinex-derivatives","ETHF0:USTF0",1735580352586,0.2958,3386.3,3385.9,3.50362]
["bitfinex-derivatives","ETHF0:USTF0",1735580352780,0.2958,3386.3,3385.6,4.43413745]
["bitfinex-derivatives","ETHF0:USTF0",1735580352781,3.2078,3386.2,3385.6,4.43413745]
["bitfinex-derivatives","ETHF0:USTF0",1735580352985,3.54388982,3385.7,3385.6,2.44051203]
["bitfinex-derivatives","ETHF0:USTF0",1735580353183,0.73948,3386.3,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580353184,6.45584982,3386.3,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580353481,0.29587,3385.5,3385.0,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735580353689,0.2958,3386.2,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735580353892,5.0,3386.2,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580354091,0.29587,3385.4,3385.0,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735580354291,3.2078,3385.9,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580354491,3.2078,3385.9,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735580354682,0.29586,3385.6,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735580354993,3.2078,3385.9,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580355295,0.29588,3385.3,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580355493,0.4631,3385.8,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580355788,3.2078,3385.5,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580355987,3.2078,3385.5,3384.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1735580356188,3.2078,3385.5,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580356189,0.29596,3384.3,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580356489,3.2078,3384.6,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580356687,0.29599,3384.0,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580356988,3.2078,3384.6,3383.3,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1735580356989,0.29604,3383.5,3383.3,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1735580357190,0.29604,3383.4,3383.2,6.65120617]
["bitfinex-derivatives","ETHF0:USTF0",1735580357397,3.24804982,3383.7,3383.2,6.65120617]
["bitfinex-derivatives","ETHF0:USTF0",1735580357692,3.24804982,3384.2,3383.2,6.65120617]
["bitfinex-derivatives","ETHF0:USTF0",1735580357895,5.959,3384.5,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580358285,3.2078,3384.3,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580358486,3.2078,3384.0,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580358788,3.2078,3383.6,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580358988,0.29604,3383.5,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580359394,0.29605,3383.3,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580359585,0.29605,3383.3,3382.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580359586,0.29605,3383.3,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580359893,3.50387,3383.2,3382.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735580360194,3.2078,3383.2,3382.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580360492,3.24804982,3384.4,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735580360493,3.2078,3384.4,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735580360793,3.2078,3384.4,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580360794,1.25495,3384.5,3384.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735580360995,0.959,3384.5,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580361290,1.25496,3384.5,3383.9,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735580361497,0.474,3384.5,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580361795,0.474,3384.5,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735580361991,0.474,3384.5,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580361992,3.2078,3384.8,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580362192,3.2078,3385.5,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735580362497,3.2078,3385.7,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580362695,0.29591,3385.0,3384.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735580362888,3.2078,3385.3,3384.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580363390,3.2078,3385.3,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580363592,3.2078,3385.3,3384.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735580363795,3.2078,3385.3,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735580365187,3.2078,3385.3,3384.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735580365393,3.2078,3385.3,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735580366095,3.2078,3385.3,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735580366290,0.29586,3385.5,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735580366490,0.29585,3385.6,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735580366694,3.2078,3385.8,3385.0,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735580366695,0.29587,3385.5,3385.0,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735580366891,0.29586,3385.5,3385.0,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735580367190,0.29585,3385.6,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735580367697,3.2078,3385.8,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580368089,0.29586,3385.5,3385.0,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735580368291,8.2078,3385.8,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580368495,3.2078,3385.3,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580368897,0.29591,3385.0,3384.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735580369299,3.2078,3385.3,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580369492,3.2078,3384.9,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580369698,3.2078,3384.9,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580369898,3.2078,3384.9,3384.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735580371197,3.2078,3385.6,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580371499,0.29589,3385.2,3384.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735580371697,0.29587,3385.5,3385.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735580371904,3.50366,3385.6,3385.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735580372092,3.2078,3385.6,3385.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735580372293,3.2078,3385.6,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580372294,3.50366,3385.6,3385.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735580372498,3.2078,3385.6,3385.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735580372699,3.50365,3385.6,3385.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735580372899,3.2078,3386.7,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580373100,3.2078,3386.7,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735580373303,0.29576,3386.7,3386.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735580373507,3.2078,3387.1,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580373809,0.29575,3386.8,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735580374107,0.29575,3386.8,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580374108,0.29576,3386.7,3386.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735580374699,3.2078,3387.1,3386.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735580374899,0.29576,3386.7,3386.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735580375100,3.2078,3387.1,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580375301,0.2958,3386.3,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735580375509,3.2078,3386.8,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580375899,3.2078,3386.8,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735580376099,3.2078,3386.8,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580376100,8.2078,3386.8,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580376305,0.4747,3386.7,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580376510,0.29578,3386.5,3386.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735580376706,0.4747,3386.7,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580376906,0.29578,3386.5,3386.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735580377212,0.4747,3386.7,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580377910,3.2078,3386.8,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735580378111,3.2078,3386.8,3386.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735580378313,3.2078,3386.8,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735580378515,3.6694,3387.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580378711,0.4616,3387.2,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580378913,0.2957,3387.4,3387.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735580379107,0.2957,3387.4,3386.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735580379108,3.2078,3387.2,3386.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735580379309,3.2078,3386.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580379511,3.24804982,3386.8,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580379512,3.2078,3386.6,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735580379718,3.50357,3386.6,3386.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735580380012,3.50357,3386.6,3385.7,1.79621]
["bitfinex-derivatives","ETHF0:USTF0",1735580380013,3.2078,3386.6,3385.7,6.0566]
["bitfinex-derivatives","ETHF0:USTF0",1735580380207,3.2078,3386.6,3385.8,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1735580380405,3.2078,3386.6,3385.7,6.0566]
["bitfinex-derivatives","ETHF0:USTF0",1735580380406,0.4923,3387.1,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580380606,3.2078,3387.4,3386.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735580380607,0.29571,3387.2,3386.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735580381317,3.2078,3387.4,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580381514,0.29572,3387.2,3386.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735580381713,3.2078,3387.4,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580381929,0.29571,3387.2,3386.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735580382128,3.2078,3387.4,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580382332,0.2957,3387.3,3387.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735580382528,0.2957,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580382728,0.7394,3386.7,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580382933,3.2078,3386.3,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580383126,0.29581,3386.1,3385.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735580383834,0.2958,3386.2,3386.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735580384034,3.50359,3386.3,3386.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735580384230,3.50359,3386.3,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580384936,3.50359,3386.3,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735580385233,3.2078,3386.3,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580385430,3.50359,3386.3,3386.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735580385633,3.2078,3386.3,3386.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735580385830,3.50359,3386.3,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580386026,3.50359,3386.3,3386.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735580386228,3.24804982,3386.1,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580386427,0.29592,3384.9,3384.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735580386631,6.45584982,3385.5,3384.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735580386632,3.5037,3385.1,3384.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735580386833,3.2078,3385.1,3384.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735580387032,3.2078,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735580387234,0.5432,3385.7,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580387235,3.50367,3385.5,3385.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735580387426,0.29587,3385.4,3384.5,8.94766]
["bitfinex-derivatives","ETHF0:USTF0",1735580387635,3.2078,3385.5,3385.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735580387932,3.2078,3385.5,3384.7,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1735580387933,0.29585,3385.7,3385.0,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1735580388138,0.29585,3385.7,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735580388339,0.29585,3385.7,3385.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735580388533,3.2078,3385.9,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735580388734,3.2078,3385.9,3385.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1735580388939,3.50359,3386.3,3386.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735580389239,3.50359,3386.3,3386.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580389432,0.29582,3386.1,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580389634,3.2078,3385.4,3384.0,3.94778]
["bitfinex-derivatives","ETHF0:USTF0",1735580389826,3.2078,3384.9,3384.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735580390035,3.50372,3384.9,3384.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735580390239,3.2078,3384.9,3384.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735580390432,3.2078,3385.3,3385.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735580391741,3.2078,3385.3,3385.2,41.09588]
["bitfinex-derivatives","ETHF0:USTF0",1735580392933,3.2078,3385.3,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580392934,0.29595,3384.5,3383.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735580393137,0.73969,3385.4,3384.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735580393138,3.2078,3384.3,3384.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735580393440,3.2078,3384.3,3383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580393743,3.2078,3384.3,3384.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735580394940,3.50377,3384.3,3384.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735580395241,3.2078,3384.6,3383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580395442,0.29597,3384.3,3384.1,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735580395643,3.2078,3384.6,3383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580395845,3.50374,3384.6,3384.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735580396050,3.2078,3384.6,3384.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735580396344,3.2078,3384.6,3383.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735580396345,0.29601,3383.8,3383.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735580396647,3.94766,3384.6,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580396648,6.45584982,3384.0,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580397142,0.296,3383.9,3383.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735580397746,0.5507,3384.2,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735580397944,0.5434,3384.5,3383.8,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1735580398239,0.29596,3384.4,3383.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735580398442,0.5434,3384.5,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580398642,0.83935,3384.5,3384.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735580399047,3.2078,3384.3,3384.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735580400046,3.2078,3384.3,3383.5,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1735580400047,0.29605,3383.4,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580400246,3.54409982,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580400446,7.02814982,3383.3,3382.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580401549,0.5902,3383.5,3382.7,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1735580401851,0.29605,3383.4,3383.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735580402044,0.29607,3383.2,3382.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580402249,6.45584982,3383.3,3382.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580402656,3.24804982,3382.8,3382.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735580402841,3.24804982,3382.8,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580403147,0.29619,3381.7,3381.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735580403451,3.2078,3381.6,3381.0,8.8682749]
["bitfinex-derivatives","ETHF0:USTF0",1735580403754,0.5413,3381.5,3381.2,47.45120617]
["bitfinex-derivatives","ETHF0:USTF0",1735580403940,0.5413,3381.5,3381.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735580404145,3.2078,3381.6,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735580404344,0.29614,3382.4,3381.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580404345,3.2078,3382.0,3381.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580404651,3.7517,3382.4,3382.1,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735580404943,3.7517,3382.4,3381.4,3.94835]
["bitfinex-derivatives","ETHF0:USTF0",1735580405150,4.04783,3382.4,3382.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735580405344,3.7517,3382.4,3381.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735580405543,4.04783,3382.4,3382.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735580405741,3.7517,3382.4,3381.5,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1735580405948,3.7517,3382.4,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580406148,3.24804982,3381.8,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580406449,3.2078,3382.1,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580406749,3.2078,3381.7,3381.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580406945,3.2078,3381.7,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580406946,3.2078,3381.3,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580407145,6.45584982,3381.3,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580407445,3.2078,3381.3,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580408151,3.2078,3381.3,3380.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735580408152,0.2963,3380.6,3380.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735580408353,0.2963,3380.5,3380.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735580408549,3.24804982,3380.8,3379.7,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735580408550,0.29628,3380.7,3379.7,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735580408849,0.29628,3380.7,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580408850,3.50415,3379.9,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580409040,0.29639,3379.5,3378.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735580409241,3.2078,3379.5,3379.2,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735580409444,3.2078,3379.5,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580409646,3.50419,3379.5,3379.0,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735580409846,3.50419,3379.5,3378.8,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735580409847,0.29641,3379.3,3378.8,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735580410047,0.29639,3379.4,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580410253,1.1788,3379.8,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580410551,0.5929,3379.8,3379.7,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735580410749,0.5929,3379.8,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580411252,0.5929,3379.8,3379.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735580411544,3.2078,3379.5,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580411744,0.29643,3379.1,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580411952,0.29643,3379.1,3378.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735580412253,3.2078,3379.5,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580412545,3.2078,3379.5,3379.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735580412953,3.2078,3379.5,3379.2,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735580413251,3.2078,3379.5,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580413754,0.29639,3379.4,3379.0,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735580414253,3.2078,3379.5,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580414552,0.29639,3379.4,3379.0,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735580414752,0.29639,3379.4,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580414753,3.2078,3379.5,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580415355,3.50419,3379.5,3379.2,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735580415561,3.50419,3379.5,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580415756,0.29643,3379.0,3378.7,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735580415951,3.2078,3379.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580416155,3.24804982,3379.3,3379.2,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735580416457,3.24804982,3379.3,3378.5,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1735580416652,3.24804982,3379.3,3379.2,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735580417058,3.24804982,3379.3,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580417553,3.24804982,3379.3,3378.5,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1735580417747,3.50419,3379.5,3379.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735580417748,3.2078,3379.5,3379.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735580418354,3.50419,3379.5,3379.2,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735580418564,0.29644,3378.9,3378.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735580418758,3.2078,3379.0,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580418960,3.2078,3379.0,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580419459,3.2078,3379.0,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580419657,3.50423,3379.0,3378.7,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735580419857,3.50423,3379.0,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580420055,3.2078,3379.0,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580420756,3.2078,3379.0,3378.2,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1735580420957,3.2078,3379.0,3378.1,41.3596]
["bitfinex-derivatives","ETHF0:USTF0",1735580421259,3.24804982,3378.8,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580421462,3.24804982,3378.8,3376.4,3.54404982]
["bitfinex-derivatives","ETHF0:USTF0",1735580421463,3.24804982,3378.3,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580421762,0.29658,3377.3,3376.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735580421961,3.2078,3377.5,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580422157,3.2078,3377.5,3377.2,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735580422459,3.2078,3377.5,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580422758,3.2078,3377.5,3376.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735580422759,0.29659,3377.3,3376.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735580422957,0.2966,3377.1,3376.7,3.50442]
["bitfinex-derivatives","ETHF0:USTF0",1735580423153,0.29662,3376.9,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580423353,0.29661,3377.0,3376.7,3.50443]
["bitfinex-derivatives","ETHF0:USTF0",1735580423559,0.29661,3377.0,3376.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735580423760,3.2078,3377.4,3376.7,3.50442]
["bitfinex-derivatives","ETHF0:USTF0",1735580424067,0.29661,3376.9,3376.7,3.50442]
["bitfinex-derivatives","ETHF0:USTF0",1735580424262,0.29662,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580424561,3.2078,3376.9,3376.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580424766,3.2078,3376.9,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580424767,0.29666,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580424969,3.2078,3376.9,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580425259,0.29665,3376.5,3376.3,3.50446]
["bitfinex-derivatives","ETHF0:USTF0",1735580425562,3.2078,3376.9,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580425563,0.29666,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580426755,3.2078,3376.9,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580426955,0.5842,3377.0,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580427161,3.2078,3377.0,3376.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735580427557,3.84784982,3377.8,3376.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735580427558,0.29659,3377.2,3376.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735580427764,0.29659,3377.2,3376.4,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1735580428061,3.2078,3377.4,3376.5,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1735580428260,3.2078,3377.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580428469,3.2078,3377.4,3376.3,3.50446]
["bitfinex-derivatives","ETHF0:USTF0",1735580428470,0.29665,3376.6,3376.3,3.50446]
["bitfinex-derivatives","ETHF0:USTF0",1735580428657,0.29667,3376.3,3376.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735580429164,0.29668,3376.2,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580429570,3.2078,3376.6,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580430064,3.2078,3376.6,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580430065,0.29673,3375.6,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580430363,0.29673,3375.6,3373.7,1.48448]
["bitfinex-derivatives","ETHF0:USTF0",1735580430364,6.45584982,3375.6,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580430575,3.2078,3374.7,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580430865,3.2078,3374.7,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580431861,3.2078,3374.3,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580432060,3.2078,3374.3,3373.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735580432061,3.50465,3374.3,3373.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735580432263,0.29687,3374.0,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580432471,3.24804982,3374.1,3373.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735580432662,3.24804982,3374.1,3373.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580432868,3.2078,3374.3,3373.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580432869,3.2078,3374.5,3373.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580433063,0.29685,3374.2,3373.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580433372,3.24804982,3374.1,3373.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735580433566,3.2078,3374.5,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580433765,3.2078,3374.5,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580433766,3.24804982,3375.1,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580434068,3.24804982,3375.1,3373.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580434069,3.24804982,3375.1,3375.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735580434267,3.24804982,3375.1,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580434460,0.01232,3376.4,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580434461,3.2078,3375.3,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580434664,3.2078,3375.3,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580434665,3.24804982,3374.7,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580434864,0.29684,3374.4,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580435065,3.24804982,3374.7,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580435266,0.29684,3374.3,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580435468,3.24804982,3374.7,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580435663,0.29686,3374.2,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580435862,0.29686,3374.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580436059,3.2078,3374.4,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580436263,8.24804982,3374.7,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580436264,3.2078,3374.0,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580436561,3.24804982,3373.6,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580436763,3.24804982,3373.6,3373.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735580437168,3.24804982,3373.6,3373.3,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735580437360,3.24804982,3373.6,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580437563,3.2078,3374.0,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580437767,3.24804982,3374.1,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580437965,3.2078,3374.4,3373.9,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735580438267,3.24804982,3374.1,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580438666,3.24804982,3374.6,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580438973,3.24804982,3375.1,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580439178,3.24804982,3375.1,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580439467,3.24804982,3375.1,3375.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735580439668,3.24804982,3376.1,3375.0,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1735580439876,3.24804982,3376.1,3376.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735580440367,6.45584982,3376.6,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580440563,4.10651,3377.0,3376.3,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735580440774,0.29664,3376.6,3376.3,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735580441068,0.29667,3376.3,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580441270,3.24804982,3376.6,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580441471,3.54469982,3376.6,3376.2,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735580441771,3.54469982,3376.6,3376.3,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735580441772,3.24804982,3376.6,3376.3,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735580442071,3.2078,3377.0,3376.3,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735580442278,0.29663,3376.8,3376.3,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735580442573,3.24804982,3377.1,3376.3,3.50447]
["bitfinex-derivatives","ETHF0:USTF0",1735580442772,3.2078,3377.0,3376.3,3.50447]
["bitfinex-derivatives","ETHF0:USTF0",1735580442975,3.50441,3377.0,3376.3,3.50447]
["bitfinex-derivatives","ETHF0:USTF0",1735580443172,3.2078,3377.0,3376.3,3.50447]
["bitfinex-derivatives","ETHF0:USTF0",1735580444167,0.29665,3376.6,3376.3,3.50447]
["bitfinex-derivatives","ETHF0:USTF0",1735580445065,3.2078,3377.0,3376.3,3.50447]
["bitfinex-derivatives","ETHF0:USTF0",1735580445470,0.29663,3376.7,3376.3,3.50447]
["bitfinex-derivatives","ETHF0:USTF0",1735580445862,3.2078,3377.0,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580446070,0.29664,3376.6,3376.3,3.50447]
["bitfinex-derivatives","ETHF0:USTF0",1735580446570,3.2078,3377.0,3376.3,3.50447]
["bitfinex-derivatives","ETHF0:USTF0",1735580446970,0.29664,3376.6,3376.3,3.50447]
["bitfinex-derivatives","ETHF0:USTF0",1735580447172,3.2078,3377.0,3376.3,3.50447]
["bitfinex-derivatives","ETHF0:USTF0",1735580447371,0.29665,3376.5,3376.3,3.50447]
["bitfinex-derivatives","ETHF0:USTF0",1735580447567,3.2078,3377.0,3376.3,3.50447]
["bitfinex-derivatives","ETHF0:USTF0",1735580447774,0.29662,3376.8,3376.6,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735580447977,3.24804982,3377.6,3377.2,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735580448274,0.29659,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580450069,0.29657,3377.4,3377.1,3.50439]
["bitfinex-derivatives","ETHF0:USTF0",1735580450270,0.5761,3378.0,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580450470,3.2078,3378.3,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580450768,3.50429,3378.3,3377.9,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735580450971,0.01039,3378.1,3378.0,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735580451464,0.23615815,3379.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580451668,0.29646,3378.7,3378.2,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735580451879,0.29646,3378.7,3378.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735580452099,3.2078,3379.1,3377.9,3.94911]
["bitfinex-derivatives","ETHF0:USTF0",1735580452375,3.2078,3379.1,3378.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735580452376,0.29643,3379.0,3378.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735580452580,3.2078,3379.1,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580452874,0.29644,3378.9,3378.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735580453082,0.29643,3379.0,3377.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580453275,0.29644,3378.9,3378.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735580453670,3.2078,3379.1,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580453867,3.50422,3379.1,3377.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580454073,3.2078,3379.1,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580454274,3.2078,3379.5,3378.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735580454681,3.2078,3379.5,3377.7,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1735580454682,3.2078,3379.5,3379.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735580455176,3.2078,3379.5,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580455371,1.03751,3379.0,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580455579,0.29648,3378.5,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580455873,0.29643,3379.0,3378.3,3.50429]
["bitfinex-derivatives","ETHF0:USTF0",1735580456070,0.29648,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580456276,3.2078,3378.4,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580456575,0.2965,3378.2,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580456772,3.2078,3378.9,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580456975,3.2078,3378.9,3378.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735580457276,3.2078,3378.9,3378.5,0.00416135]
["bitfinex-derivatives","ETHF0:USTF0",1735580457478,3.24804982,3378.7,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580457678,0.29659,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580458078,0.29659,3377.2,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580458079,0.29662,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580458775,3.2078,3377.5,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580458981,3.2078,3377.5,3376.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735580458982,0.29661,3377.0,3376.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735580459282,0.29662,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580459673,3.2078,3377.5,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580460072,0.29662,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580460276,0.74144,3377.4,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580460475,0.29662,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580461880,0.29662,3376.9,3376.7,3.50443]
["bitfinex-derivatives","ETHF0:USTF0",1735580462182,0.74144,3377.4,3377.3,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735580462183,0.29657,3377.4,3377.3,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735580462377,0.29657,3377.4,3376.7,3.94938]
["bitfinex-derivatives","ETHF0:USTF0",1735580462378,3.2078,3377.5,3377.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735580462587,3.2078,3377.5,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580462588,0.29662,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580463076,0.74143,3377.4,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580463280,0.29662,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580464079,3.98951982,3377.2,3375.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1735580464080,0.29666,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580464679,0.29666,3376.4,3375.7,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1735580464680,0.2967,3375.9,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580465478,0.2967,3376.0,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580465682,0.74163,3376.5,3375.8,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1735580465984,0.2967,3375.9,3375.8,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1735580466186,3.2078,3376.6,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580466576,3.2078,3376.6,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580466577,0.5805,3376.7,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580466781,0.29665,3376.6,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580466982,3.2078,3377.0,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580466983,3.50441,3377.0,3376.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735580467592,3.2078,3377.0,3376.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1735580467782,0.29661,3376.9,3376.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735580467979,3.2078,3377.0,3376.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1735580468384,0.29663,3376.7,3376.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735580468593,0.2966,3377.1,3377.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735580468883,6.45584982,3377.4,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580469090,0.29661,3377.0,3376.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735580469290,0.29662,3376.9,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580469486,0.29663,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580469690,3.2078,3376.8,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580470295,0.29668,3376.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580470792,0.29668,3376.1,3376.0,3.50449]
["bitfinex-derivatives","ETHF0:USTF0",1735580470991,4.52348,3376.8,3376.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735580471287,0.29667,3376.2,3376.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735580471491,0.29666,3376.4,3376.2,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735580471689,0.29667,3376.3,3376.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735580471889,0.29666,3376.4,3376.2,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735580472088,3.7819,3376.8,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580472291,0.5741,3376.8,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580472490,0.5741,3376.8,3376.3,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735580472491,0.29665,3376.5,3376.3,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735580472699,3.7819,3376.8,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580472897,0.29662,3376.9,3376.7,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735580473202,0.29663,3376.7,3376.5,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735580473395,3.2078,3376.8,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580473696,0.2966,3377.1,3376.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735580473997,0.29662,3376.9,3376.7,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735580474196,0.29662,3376.9,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580474197,3.2078,3377.3,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580474500,0.2966,3377.0,3376.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735580474793,3.2078,3378.2,3376.9,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1735580474990,0.29651,3378.1,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580475191,3.2078,3378.2,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580475419,2.2832125,3378.4,3377.2,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1735580475420,2.5797025,3378.4,3378.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735580475606,0.29649,3378.3,3378.1,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735580475806,2.2832125,3378.4,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580476002,0.2965,3378.3,3378.0,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735580476199,2.5796925,3378.4,3378.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735580476506,3.43464208,3378.5,3378.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735580476507,0.29648,3378.5,3378.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735580476803,0.29652,3378.0,3377.8,3.50433]
["bitfinex-derivatives","ETHF0:USTF0",1735580477097,0.29652,3378.0,3377.0,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1735580477098,3.24804982,3378.1,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580477303,0.29657,3377.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580477499,3.2078,3377.6,3377.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735580477697,0.6029,3378.0,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580477903,0.29656,3377.6,3377.4,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735580478102,0.6029,3378.0,3377.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735580478493,0.29658,3377.4,3377.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735580478702,0.2966,3377.1,3377.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735580479201,3.2078,3377.7,3377.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735580479499,3.2078,3377.7,3377.3,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735580479500,0.29657,3377.5,3377.3,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735580479904,0.29657,3377.5,3377.2,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735580480103,3.2078,3377.7,3377.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735580480104,0.2966,3377.1,3377.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735580480311,3.2078,3377.7,3377.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735580480497,0.29659,3377.2,3377.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735580481005,3.2078,3377.7,3377.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735580481195,1.1723,3378.0,3377.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735580481399,6.1723,3378.0,3377.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735580481605,1.91362,3378.0,3377.2,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735580481801,0.29658,3377.3,3377.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735580481999,0.29667,3376.2,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580482197,7.41402143,3377.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580482404,0.6029,3378.0,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580482602,2.2832125,3378.6,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580482603,0.29649,3378.4,3377.9,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735580482805,2.5797125,3378.2,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580483023,2.2832125,3378.2,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580483203,0.29652,3378.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580483407,0.29652,3378.0,3377.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1735580483408,0.29655,3377.6,3377.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1735580483708,2.2832125,3378.2,3377.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1735580483903,3.2078,3377.9,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580484226,3.24804982,3377.5,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580484507,0.29658,3377.3,3376.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735580484812,3.2078,3377.4,3377.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735580484813,3.50437,3377.4,3377.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735580485013,3.50437,3377.4,3376.6,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1735580485014,3.2078,3377.4,3377.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735580485212,3.2078,3377.4,3377.2,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735580485508,3.2078,3377.4,3376.6,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1735580485713,3.2078,3377.4,3376.7,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735580485913,3.2078,3377.4,3377.2,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735580486116,3.2078,3377.4,3376.6,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1735580486417,3.2078,3377.4,3376.6,0.89703]
["bitfinex-derivatives","ETHF0:USTF0",1735580486418,3.50441,3377.0,3376.6,0.89703]
["bitfinex-derivatives","ETHF0:USTF0",1735580487115,3.2078,3377.0,3376.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1735580487411,0.74135,3377.8,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580487412,0.23963344,3377.8,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580487614,2.2832125,3377.9,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580487804,2.2832125,3377.9,3376.6,5.6004]
["bitfinex-derivatives","ETHF0:USTF0",1735580487805,3.2078,3378.4,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580488120,0.29647,3378.3,3377.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735580488417,3.2078,3378.4,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580488619,3.2078,3378.4,3378.3,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735580489209,2.32053225,3378.5,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580489415,2.32053225,3378.5,3378.4,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735580490317,3.48079837,3378.7,3378.6,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735580490318,1.01278837,3378.7,3378.6,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735580490518,8.00834482,3379.7,3378.6,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735580490519,2.319574,3379.4,3379.3,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735580490721,2.319574,3379.4,3379.3,44.30417]
["bitfinex-derivatives","ETHF0:USTF0",1735580491819,5.80133062,3380.0,3379.3,44.30417]
["bitfinex-derivatives","ETHF0:USTF0",1735580491820,4.6410645,3380.6,3380.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735580492116,4.9373245,3380.6,3380.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735580492519,4.6410645,3380.6,3380.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735580493017,14.27629556,3381.9,3380.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735580493018,7.8488645,3381.3,3380.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580493223,7.8488645,3381.3,3381.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735580493515,4.6410645,3381.3,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580493913,4.6410645,3381.3,3381.2,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735580494116,0.6044,3381.8,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580494322,5.6044,3381.8,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580494525,0.29621,3381.2,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580495013,0.6044,3381.8,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580495217,0.29622,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580495414,0.29626,3380.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580495621,0.29629,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580496221,0.5981,3380.5,3380.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735580496517,0.5981,3380.5,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580496722,0.29626,3380.6,3380.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735580496916,0.29626,3380.6,3380.1,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1735580497120,0.29625,3380.7,3380.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735580497316,0.29627,3380.5,3380.1,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1735580497616,0.5981,3381.0,3380.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735580497821,0.5981,3381.0,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580497822,0.29622,3381.1,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580498019,0.29622,3381.1,3380.6,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735580498223,3.504,3381.3,3380.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735580498524,3.504,3381.3,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580498525,3.2078,3381.3,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580498721,0.29621,3381.2,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580499019,0.29619,3381.4,3381.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735580499224,0.74041,3381.7,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580499417,0.29622,3381.1,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580499621,3.2078,3381.9,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580499921,0.5887,3382.1,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580500221,4.6410645,3381.9,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580500426,4.6410645,3381.9,3381.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735580500720,4.6410645,3381.9,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580500920,4.6410645,3381.9,3381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580500921,4.6410645,3381.9,3381.8,3.50395]
["bitfinex-derivatives","ETHF0:USTF0",1735580501224,0.9027645,3381.9,3381.8,3.50395]
["bitfinex-derivatives","ETHF0:USTF0",1735580501423,0.9027645,3383.0,3382.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735580501617,0.9027645,3383.0,3382.5,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1735580501926,0.9027645,3383.0,3382.5,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1735580502324,0.9027645,3383.0,3382.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735580502519,0.9027645,3383.0,3382.5,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1735580502726,0.9027645,3383.0,3382.9,3.50386]
["bitfinex-derivatives","ETHF0:USTF0",1735580502915,0.9027645,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580503121,17.49220316,3384.1,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580503122,0.5615,3383.9,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580503821,0.29603,3383.3,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580504121,0.5615,3383.9,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580504323,0.29603,3383.3,3382.9,3.50386]
["bitfinex-derivatives","ETHF0:USTF0",1735580504514,0.5615,3383.9,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580504515,0.29605,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580504719,0.29605,3383.0,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580504920,0.2961,3382.5,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580505120,3.94792,3383.1,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580505121,0.2961,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580505526,0.29614,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580505723,3.2078,3382.7,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580505923,0.29613,3382.1,3381.6,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735580506119,0.5594,3382.6,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580506327,0.29614,3382.0,3381.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735580506521,0.29613,3382.1,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580506829,0.29614,3382.0,3381.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735580507123,0.29614,3382.0,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580507124,0.29615,3381.9,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580507328,3.2078,3382.2,3381.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735580507718,0.74026,3382.5,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580507926,0.74033,3382.1,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580508126,0.29614,3382.0,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580508331,5.0,3382.1,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580508528,3.2078,3382.2,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580508930,0.29615,3381.9,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580509132,0.29613,3382.1,3381.5,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735580509342,3.2078,3382.2,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580509634,0.29613,3382.1,3381.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735580509829,0.9057,3382.4,3382.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735580510031,3.2078,3382.8,3382.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735580510224,0.29609,3382.5,3382.2,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735580510425,0.29608,3382.7,3382.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735580510829,0.85549,3382.6,3382.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735580511026,0.5594,3382.6,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580511223,3.2078,3382.8,3382.7,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735580511433,3.2078,3383.4,3382.3,7.50388]
["bitfinex-derivatives","ETHF0:USTF0",1735580511733,3.2078,3383.4,3383.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735580512122,3.2078,3383.4,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580512329,3.2078,3383.4,3383.3,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735580512624,3.2078,3383.4,3383.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735580512823,3.2078,3383.4,3383.1,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735580512824,3.50382,3383.4,3383.1,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735580513430,3.50382,3383.4,3383.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735580513630,0.29603,3383.3,3383.0,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735580513830,3.2078,3383.4,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580514035,3.2078,3383.4,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580514036,3.2078,3383.0,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580514332,3.2078,3382.6,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580514535,0.29609,3382.6,3382.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735580514735,0.29608,3382.6,3382.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735580515036,3.2078,3382.7,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580515231,1.32278,3383.3,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580515232,0.29604,3383.1,3382.8,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735580515427,3.7905,3383.3,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580515633,0.2961,3382.4,3382.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735580515832,0.2961,3382.5,3382.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735580516034,3.2078,3382.9,3382.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735580516239,3.2078,3382.9,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580516635,3.2078,3382.9,3382.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735580516830,3.2078,3382.9,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580517136,0.5827,3383.3,3382.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735580517137,0.29606,3383.0,3382.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735580517338,0.5827,3383.3,3382.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735580517535,0.29606,3383.0,3382.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735580517735,0.29605,3383.0,3382.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735580518041,3.2078,3383.1,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580518341,3.2078,3383.1,3383.0,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735580520842,0.5773,3383.6,3383.5,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735580520843,3.2078,3383.6,3383.5,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735580521037,3.2078,3384.0,3383.9,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735580521235,3.2078,3384.0,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580521236,0.5666,3384.5,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580521439,0.5666,3384.5,3384.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735580521639,0.29593,3384.4,3384.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735580521840,0.86252,3384.5,3384.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735580522033,3.2078,3385.0,3383.8,2.34495]
["bitfinex-derivatives","ETHF0:USTF0",1735580522247,0.73971,3384.9,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580522447,0.29591,3384.6,3384.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735580522943,0.29594,3384.3,3384.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735580523140,3.2078,3384.6,3383.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1735580523336,3.2078,3384.6,3383.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580523542,3.2078,3384.6,3383.2,1.32087]
["bitfinex-derivatives","ETHF0:USTF0",1735580523543,0.29597,3383.9,3383.6,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735580523739,3.2078,3384.1,3383.4,1.90101]
["bitfinex-derivatives","ETHF0:USTF0",1735580523740,0.296,3383.7,3383.4,1.90101]
["bitfinex-derivatives","ETHF0:USTF0",1735580523941,0.5924,3384.4,3383.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1735580524352,3.2078,3384.1,3383.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735580524544,0.29597,3383.9,3383.7,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735580524936,3.2078,3384.1,3383.2,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1735580524937,3.2078,3384.1,3383.9,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735580525147,3.50376,3384.1,3383.4,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1735580525346,3.50376,3384.1,3384.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735580525548,0.29596,3384.1,3384.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735580525748,0.5924,3384.4,3383.3,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1735580526151,0.29597,3383.9,3383.7,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735580526751,0.5924,3384.4,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580526942,3.2078,3385.0,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580527451,3.2078,3385.0,3384.5,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735580527752,0.2959,3384.8,3384.6,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735580528248,0.2959,3384.8,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580528249,0.29591,3384.6,3384.4,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735580528446,0.2959,3384.7,3384.5,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735580529248,3.2078,3385.0,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580529654,3.2078,3385.0,3384.1,3.94767]
["bitfinex-derivatives","ETHF0:USTF0",1735580530154,0.2959,3384.7,3384.5,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735580530351,0.2959,3384.7,3384.1,3.94767]
["bitfinex-derivatives","ETHF0:USTF0",1735580530352,0.29594,3384.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580531142,0.73994,3383.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580531351,0.29604,3383.2,3383.0,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735580531551,3.94781,3383.6,3383.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735580531552,0.29602,3383.4,3383.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735580531745,3.2078,3383.6,3382.8,3.94797]
["bitfinex-derivatives","ETHF0:USTF0",1735580531948,0.29601,3383.5,3383.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735580532241,0.29602,3383.4,3383.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735580532644,3.2078,3383.6,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580532855,3.2078,3383.1,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580533052,0.73993,3383.9,3382.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735580533358,3.2078,3384.1,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580533750,3.7812,3384.5,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580533948,3.7812,3384.5,3383.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1735580534151,3.7812,3384.5,3383.6,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1735580534445,3.2078,3384.5,3383.7,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1735580534857,0.29593,3384.4,3384.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735580535056,0.29593,3384.4,3383.7,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1735580535057,0.29593,3384.4,3383.8,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735580535356,0.29594,3384.3,3384.0,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735580535551,0.29597,3384.0,3383.7,1.89998]
["bitfinex-derivatives","ETHF0:USTF0",1735580535748,0.29598,3383.9,3383.7,1.89999]
["bitfinex-derivatives","ETHF0:USTF0",1735580535944,0.29598,3383.8,3383.7,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1735580536348,0.29598,3383.8,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580536544,1.35077,3384.3,3382.9,5.55195]
["bitfinex-derivatives","ETHF0:USTF0",1735580536545,3.2078,3384.1,3382.9,5.55195]
["bitfinex-derivatives","ETHF0:USTF0",1735580536745,0.296,3383.6,3383.0,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735580536946,3.2078,3384.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580537148,0.29603,3383.3,3383.1,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735580537351,3.2078,3383.6,3382.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1735580537549,3.2078,3383.6,3383.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735580537550,0.29602,3383.4,3383.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735580537746,3.2078,3383.6,3383.5,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735580537949,0.296,3383.6,3383.5,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735580538155,0.29599,3383.7,3383.6,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735580538348,3.2078,3384.2,3383.0,3.94793]
["bitfinex-derivatives","ETHF0:USTF0",1735580538555,0.29601,3383.5,3383.3,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735580538756,0.29601,3383.5,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580538757,0.73991,3384.0,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580538954,0.29599,3383.7,3383.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735580539155,0.29601,3383.5,3383.3,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735580539366,3.2078,3383.8,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580539554,0.29603,3383.3,3383.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735580539753,3.2078,3383.8,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580540152,0.29602,3383.4,3383.2,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735580540354,3.94777,3383.8,3383.2,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735580540659,0.29602,3383.3,3383.2,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735580541253,3.2078,3383.8,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580541448,0.29603,3383.3,3383.2,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735580541652,3.2078,3383.8,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580541859,3.2078,3383.8,3383.1,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1735580542159,0.29598,3383.9,3383.8,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735580542356,0.00289683,3384.1,3384.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735580542859,4.57805396,3384.8,3384.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735580542860,4.57805396,3384.8,3384.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735580543055,4.57805396,3384.8,3384.7,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735580543254,4.57805396,3384.8,3384.7,8.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735580543465,2.66025396,3384.8,3384.7,52.55174982]
["bitfinex-derivatives","ETHF0:USTF0",1735580543756,1.51143396,3384.8,3384.7,52.55174982]
["bitfinex-derivatives","ETHF0:USTF0",1735580543952,0.29579,3386.0,3385.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735580544152,4.71923396,3386.2,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580545260,1.304,3386.6,3385.5,3.50362]
["bitfinex-derivatives","ETHF0:USTF0",1735580545261,0.29582,3385.7,3385.5,3.50362]
["bitfinex-derivatives","ETHF0:USTF0",1735580545466,0.73941,3386.3,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580545757,0.29582,3385.6,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580546460,0.29582,3385.6,3385.5,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1735580547261,0.29582,3385.7,3385.5,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1735580547570,0.6672,3385.9,3385.5,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1735580547867,3.2078,3386.2,3385.5,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1735580548063,3.94723,3386.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580548371,0.29582,3385.7,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580548665,0.2958,3385.9,3385.6,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735580548862,3.2078,3386.2,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580549063,0.29579,3386.0,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580549262,0.29582,3385.6,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580549771,3.2078,3386.2,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580549968,0.29578,3386.1,3385.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735580550163,3.2078,3386.2,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580550564,0.29581,3385.8,3385.5,3.50362]
["bitfinex-derivatives","ETHF0:USTF0",1735580550763,3.2078,3386.2,3385.6,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735580551069,3.2078,3386.2,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580551070,0.6059,3386.5,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580551565,0.6674,3386.6,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580551760,0.96314,3386.6,3386.2,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735580551963,0.96314,3386.6,3386.3,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735580552171,0.96314,3386.6,3385.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580552172,3.2078,3386.7,3386.2,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735580552468,0.29573,3386.6,3386.3,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735580552675,3.2078,3386.7,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580552858,3.2078,3386.7,3386.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735580553360,3.2078,3386.7,3386.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580553361,3.45863794,3386.7,3386.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580553567,3.45863794,3386.7,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580554058,3.45863794,3386.7,3386.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735580554661,6.66643794,3387.1,3386.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735580554860,6.66643794,3387.1,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580555065,0.2957,3387.0,3386.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735580555371,0.29572,3386.8,3386.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735580555564,6.66643794,3387.1,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580555765,6.66643794,3387.1,3385.5,3.98761982]
["bitfinex-derivatives","ETHF0:USTF0",1735580555766,3.2078,3386.7,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580556069,0.29577,3386.3,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580556269,0.29577,3386.3,3386.0,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735580556469,3.2078,3386.7,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580556766,0.73934,3386.6,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580556967,3.2078,3386.7,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580557167,0.29577,3386.3,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580557365,3.45863794,3386.5,3385.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580557672,3.45863794,3386.5,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580557875,3.45863794,3386.5,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580558172,0.2958,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580558671,3.2078,3386.3,3385.8,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1735580558672,0.29579,3386.0,3385.8,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1735580558870,3.2078,3386.3,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580559070,3.2078,3386.3,3385.9,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735580559271,0.29578,3386.1,3385.9,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735580559473,3.2078,3386.3,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580559672,0.29578,3386.1,3385.9,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735580559873,0.29579,3386.0,3385.8,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1735580560075,0.2958,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580560477,0.29585,3385.3,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580560674,0.29585,3385.3,3385.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735580560870,3.2078,3385.4,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580561174,2.852734,3385.8,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580561175,3.2078,3385.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580561376,0.6106,3384.9,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580561578,0.29592,3384.5,3384.4,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735580561880,0.29591,3384.6,3384.5,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735580562086,0.29593,3384.4,3384.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735580562383,0.6106,3384.9,3384.7,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735580562384,0.2959,3384.8,3384.7,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735580562586,0.90649,3384.9,3384.8,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735580562979,0.6106,3384.9,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580563180,0.2959,3384.8,3384.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735580563482,3.2078,3385.9,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580563687,4.5324,3385.9,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580563986,4.5324,3385.9,3385.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735580563987,0.29586,3385.2,3385.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735580564182,0.29586,3385.2,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580564183,3.2078,3385.5,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580564385,0.29589,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580564680,0.29593,3384.4,3384.3,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735580564882,0.29594,3384.3,3384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580565082,0.29594,3384.3,3384.2,41.09594]
["bitfinex-derivatives","ETHF0:USTF0",1735580565678,0.29594,3384.3,3384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580565883,0.6394,3385.0,3384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580566384,3.2078,3384.7,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580566587,0.296,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580566781,0.296,3383.6,3383.5,44.3038]
["bitfinex-derivatives","ETHF0:USTF0",1735580566981,0.296,3383.6,3383.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580567485,0.296,3383.6,3383.5,44.30381]
["bitfinex-derivatives","ETHF0:USTF0",1735580567783,0.6394,3384.1,3383.8,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735580568285,0.6394,3384.1,3383.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580568286,0.6394,3384.1,3383.7,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735580568483,0.29598,3383.8,3383.7,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735580568886,0.6394,3384.1,3383.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580569181,0.296,3383.6,3383.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580569786,0.296,3383.6,3383.5,44.30381]
["bitfinex-derivatives","ETHF0:USTF0",1735580569986,1.332,3384.1,3383.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580570387,0.29598,3383.8,3383.7,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735580570582,0.29598,3383.8,3383.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580570583,1.332,3384.1,3383.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580570790,0.296,3383.6,3383.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580570983,0.29596,3384.0,3383.5,44.3038]
["bitfinex-derivatives","ETHF0:USTF0",1735580571188,0.29598,3383.8,3383.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580571482,1.332,3384.1,3383.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580571483,0.29596,3384.1,3383.9,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735580571791,3.45863794,3384.7,3383.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580571792,3.2078,3384.4,3383.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580571985,0.296,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580572191,0.29605,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580572484,0.29605,3383.0,3382.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580572689,0.29605,3383.0,3382.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735580572878,1.3611,3383.5,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580572879,0.29608,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580573683,1.3611,3383.5,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580574088,1.3611,3383.5,3382.5,6.44562264]
["bitfinex-derivatives","ETHF0:USTF0",1735580574288,1.3611,3383.5,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580574489,0.29597,3384.0,3383.8,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735580574689,6.66643794,3384.2,3383.9,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735580574897,3.2078,3384.2,3383.9,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735580575081,3.2078,3384.2,3383.3,3.94785]
["bitfinex-derivatives","ETHF0:USTF0",1735580575288,3.2078,3384.2,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580575289,0.29597,3383.9,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580575488,0.29597,3383.9,3383.7,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735580575896,0.29597,3383.9,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580576489,0.29597,3383.9,3383.8,41.09598]
["bitfinex-derivatives","ETHF0:USTF0",1735580576689,0.29596,3384.0,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580576888,0.29597,3383.9,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580577093,3.23782264,3384.1,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580577295,0.29606,3382.9,3382.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735580577492,3.2078,3383.3,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580577789,0.29608,3382.6,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580578188,2.0119,3383.2,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580578384,0.29611,3382.4,3382.2,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735580578591,0.29611,3382.4,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580578592,0.29607,3382.8,3382.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1735580578791,0.2961,3382.5,3382.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735580578995,0.74013,3383.0,3382.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735580579293,0.2961,3382.5,3382.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735580579489,3.2078,3383.1,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580579691,3.2078,3383.1,3382.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735580579894,0.29608,3382.7,3382.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735580580190,3.2078,3383.1,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580580591,0.6874,3383.2,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580580785,0.6874,3383.2,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580581088,0.6874,3383.2,3383.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735580581393,0.6874,3383.2,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580581590,3.8587,3383.7,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580581790,0.29601,3383.5,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580581991,3.8587,3383.7,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580582192,3.2078,3383.7,3383.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735580582685,0.6986,3383.9,3382.9,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1735580582893,0.6986,3383.9,3383.8,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735580583195,0.73979,3384.6,3384.3,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735580583196,3.2078,3384.6,3384.3,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735580583396,3.45863794,3385.1,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580583397,1.2807,3385.0,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580583606,3.45863794,3385.1,3385.0,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735580583798,3.45863794,3385.1,3385.0,3.50367]
["bitfinex-derivatives","ETHF0:USTF0",1735580584100,3.45863794,3385.1,3385.0,6.74149264]
["bitfinex-derivatives","ETHF0:USTF0",1735580584295,0.6427,3385.9,3385.0,11.44562264]
["bitfinex-derivatives","ETHF0:USTF0",1735580584499,3.45863794,3386.3,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580584797,3.45863794,3386.3,3386.2,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735580585097,3.45863794,3386.3,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580585295,3.45863794,3386.3,3386.2,3.50357]
["bitfinex-derivatives","ETHF0:USTF0",1735580585498,3.45863794,3386.3,3386.0,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735580585701,1.3336,3387.0,3385.8,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1735580585702,3.2078,3386.6,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580585894,3.2078,3386.6,3385.9,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735580585895,0.29577,3386.2,3385.9,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735580586098,0.29575,3386.5,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580586304,3.2078,3386.6,3386.0,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735580586600,3.2078,3386.6,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580586601,0.29575,3386.5,3386.1,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735580586795,1.3336,3387.0,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580587099,3.2078,3386.8,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580587591,3.2078,3386.8,3386.4,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735580587797,3.2078,3386.8,3386.0,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735580587998,0.29574,3386.6,3386.2,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735580588295,1.3336,3387.0,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580588492,0.29571,3386.9,3386.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735580588698,1.62931,3387.0,3386.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735580588900,0.29571,3386.9,3386.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735580589103,4.61561622,3388.3,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580589301,1.3683,3388.0,3387.5,3.50345]
["bitfinex-derivatives","ETHF0:USTF0",1735580589501,4.61561622,3388.3,3388.0,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735580590005,3.45863794,3388.3,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580590397,3.45863794,3388.3,3388.2,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735580590595,3.45863794,3388.3,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580590997,3.45863794,3388.3,3388.0,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735580591298,3.45863794,3388.3,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580591299,3.45863794,3388.3,3388.2,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735580591499,5.2107,3388.9,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580591897,5.2107,3388.9,3388.2,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735580592201,5.2107,3388.9,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580592593,5.2107,3388.9,3388.4,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735580592791,5.2107,3388.9,3388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580592993,3.2078,3388.9,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580593196,3.2078,3389.5,3388.3,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1735580593502,2.0501,3389.7,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580593695,3.2078,3389.6,3389.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735580594004,3.2078,3389.6,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580594198,0.29553,3389.0,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580594397,3.2078,3389.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580594702,0.29552,3389.1,3388.1,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735580595093,5.29552,3389.1,3388.1,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735580595297,0.29553,3389.0,3388.1,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735580595497,3.2078,3389.2,3388.1,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735580595498,3.50331,3389.2,3388.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735580595702,8.2078,3389.2,3388.2,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735580595903,0.29552,3389.1,3388.2,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735580596109,3.2078,3389.2,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580596609,3.2078,3389.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580596906,3.2078,3389.6,3388.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735580597104,3.2078,3389.2,3388.8,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735580597304,3.2078,3389.2,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580597708,3.2078,3389.2,3388.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735580598204,3.2078,3389.2,3388.5,3.50337]
["bitfinex-derivatives","ETHF0:USTF0",1735580598607,0.29553,3389.0,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580598807,3.2078,3389.2,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580598808,0.29554,3388.9,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580599001,0.29555,3388.7,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580599203,0.29555,3388.7,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580599204,3.2078,3388.4,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580599604,0.29559,3388.3,3387.5,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735580599905,8.2078,3388.4,3387.5,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735580600107,0.2956,3388.2,3387.5,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735580600307,8.2078,3388.4,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580600308,3.50341,3388.0,3387.3,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735580600503,3.2078,3388.0,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580600704,1.3581,3387.9,3387.6,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735580600903,1.3581,3387.9,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580601106,0.6779,3387.9,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580601308,0.6933,3388.6,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580601609,0.6933,3388.6,3388.5,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735580601911,3.2078,3388.9,3388.8,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735580602603,0.6762,3389.8,3389.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735580602909,0.29547,3389.7,3389.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735580603109,0.6762,3389.8,3388.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580603306,0.29547,3389.7,3389.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735580603500,0.6762,3389.8,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580603706,0.6762,3389.8,3389.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735580604511,0.7023,3390.1,3390.0,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735580604512,3.9101,3390.1,3390.0,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735580604708,3.2078,3390.1,3390.0,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735580605105,1.3686,3390.8,3390.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735580605410,1.3686,3390.8,3389.6,2.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735580605411,3.2078,3391.1,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580605610,3.2078,3391.1,3390.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735580606209,3.2078,3391.5,3390.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735580606511,1.541,3392.8,3390.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735580606512,3.2078,3392.0,3390.9,5.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735580606711,3.2078,3392.4,3392.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735580606919,3.2078,3392.4,3392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580607205,3.2078,3392.4,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735580607405,3.2078,3392.4,3392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580607711,3.2078,3392.4,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580607907,3.50303,3392.4,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580608106,3.2078,3392.4,3392.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735580608300,3.421466,3393.1,3393.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735580608505,6.65928864,3394.8,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580608704,3.421466,3394.8,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580609105,6.629266,3394.8,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580609611,6.629266,3394.8,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580610006,6.629266,3394.8,3394.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735580610315,3.2078,3395.4,3395.0,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735580610515,3.2078,3395.4,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580610715,1.16744386,3395.9,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580610716,3.2078,3395.8,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580610913,6.65928864,3397.4,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580611121,6.65928864,3397.4,3395.8,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735580611122,3.2078,3396.6,3395.8,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735580611419,3.2078,3396.6,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735580611611,3.2078,3396.6,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735580611805,3.2078,3396.6,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735580612011,3.2078,3396.6,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735580612213,3.2078,3397.0,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735580612411,3.2078,3397.0,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735580612606,0.9236085,3397.3,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580612809,0.9236085,3397.3,3396.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580613218,3.2078,3397.1,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580613411,3.2078,3396.7,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580613609,3.2078,3395.9,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580613813,3.2078,3395.9,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580614007,1.3916,3396.6,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580614008,3.2078,3396.4,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580614212,3.2078,3396.4,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580614415,3.2078,3396.4,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735580614617,3.2078,3396.4,3395.6,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1735580614816,1.3916,3396.6,3395.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1735580615020,1.3916,3396.6,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735580615219,3.2078,3396.9,3395.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1735580615220,3.2078,3396.9,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735580615515,3.2078,3396.9,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580615717,0.29486,3396.7,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735580615916,3.2078,3396.9,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580615917,3.2078,3396.3,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580616123,3.2078,3395.9,3395.2,3.50278]
["bitfinex-derivatives","ETHF0:USTF0",1735580616418,3.2078,3395.9,3393.6,1.26855135]
["bitfinex-derivatives","ETHF0:USTF0",1735580616419,3.2078,3395.9,3394.8,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735580616622,3.2078,3395.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580617122,3.2078,3395.9,3394.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580617319,3.2078,3395.9,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735580617619,0.29494,3395.8,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580617919,0.29496,3395.5,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580618134,8.2078,3395.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580618314,0.29493,3395.8,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580618515,5.0,3395.8,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580618710,3.2078,3395.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580618711,0.29496,3395.5,3394.8,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735580619010,3.2078,3395.0,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735580619215,3.2078,3395.0,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580619524,3.2078,3395.0,3393.8,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1735580619525,3.2078,3395.4,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580620624,3.50277,3395.4,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735580620823,3.2078,3395.4,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580621222,3.2078,3395.4,3395.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735580621423,3.2078,3395.4,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735580621618,3.2078,3395.4,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580621823,3.50274,3395.8,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735580622019,3.2078,3395.8,3395.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735580622227,0.6624,3396.4,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580622423,3.2078,3396.6,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580622628,3.2078,3396.6,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580622924,3.50267,3396.6,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580623124,3.2078,3396.6,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580623431,3.2078,3396.1,3395.2,6.44562264]
["bitfinex-derivatives","ETHF0:USTF0",1735580623726,3.50271,3396.1,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735580623922,3.50271,3396.1,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735580624125,3.2078,3396.1,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735580624323,3.2078,3396.1,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580624521,3.50271,3396.1,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580624726,3.50272,3396.1,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735580624926,3.50272,3396.1,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580624927,0.29492,3396.0,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735580625129,0.29492,3396.0,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735580625427,3.2078,3396.1,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580625629,0.29492,3396.0,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735580625820,3.2078,3396.1,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735580626131,3.2078,3396.5,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580626329,3.2078,3396.5,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735580626825,3.2078,3396.5,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735580627031,3.2078,3396.5,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580627225,8.2078,3396.5,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580627421,0.29493,3395.9,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735580627621,3.2078,3396.0,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580627932,3.2078,3396.0,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580628325,3.2078,3396.0,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580628532,0.29493,3395.9,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735580628730,3.50272,3396.0,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735580628926,3.2078,3396.0,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580629128,0.29492,3395.9,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580629327,3.50272,3396.0,3395.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735580629528,3.2078,3396.0,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735580629728,3.2078,3396.0,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735580629729,0.29493,3395.9,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735580629924,3.2078,3396.0,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735580630127,0.29495,3395.6,3395.2,44.30278]
["bitfinex-derivatives","ETHF0:USTF0",1735580630330,8.2078,3396.0,3395.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580630529,3.2078,3395.6,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580630733,3.2078,3394.8,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580631031,3.2078,3394.8,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580631232,3.50282,3394.8,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735580631432,3.2078,3394.8,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580631630,3.2078,3395.2,3394.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1735580631833,3.2078,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735580632928,3.2078,3395.2,3394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580633141,3.2078,3395.2,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580633435,0.29504,3394.6,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580633630,0.29504,3394.6,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735580633825,3.2078,3394.8,3394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580634029,3.2078,3394.8,3390.0,2.46641504]
["bitfinex-derivatives","ETHF0:USTF0",1735580634030,3.2078,3394.4,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580634231,0.7136,3395.2,3393.2,3.94569]
["bitfinex-derivatives","ETHF0:USTF0",1735580634232,4.6051,3394.7,3393.2,3.94569]
["bitfinex-derivatives","ETHF0:USTF0",1735580634429,4.6051,3394.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580634639,4.6051,3394.7,3393.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580634930,9.6051,3394.7,3393.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580635128,0.29504,3394.6,3393.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580635335,4.6051,3394.7,3393.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580635529,3.2078,3394.3,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735580635725,3.2078,3394.3,3393.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580636331,3.2078,3394.3,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735580636931,3.2078,3394.3,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735580637130,3.2078,3394.3,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735580638435,3.2078,3394.3,3393.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580639239,0.29505,3394.5,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735580639540,1.3973,3394.7,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735580639844,0.29505,3394.5,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735580640140,1.3973,3394.7,3394.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735580640338,1.69233,3394.7,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735580640641,1.69233,3394.7,3393.6,3.97562264]
["bitfinex-derivatives","ETHF0:USTF0",1735580640642,3.9214,3395.2,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580640840,0.7178,3395.5,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580641136,0.7178,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735580641740,0.29494,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735580641741,3.2078,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735580641935,3.2078,3396.3,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580642339,0.73725,3396.2,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580642542,0.29495,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580642936,0.7178,3396.8,3395.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580642937,3.2078,3395.8,3395.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580643135,3.2078,3395.8,3386.6,0.11962869]
["bitfinex-derivatives","ETHF0:USTF0",1735580643136,3.2078,3395.4,3393.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1735580643435,0.295,3395.1,3394.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735580643630,3.2078,3395.3,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580643835,0.29499,3395.2,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735580644031,3.2078,3395.3,3394.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735580644239,0.29503,3394.7,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580644541,3.94525,3395.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580644542,3.2078,3395.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580644738,0.29496,3395.5,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735580644931,0.7074,3395.6,3394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580644932,3.2078,3395.4,3394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580645137,0.6878,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735580645343,3.2078,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735580645534,3.2078,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735580645738,0.701,3396.5,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735580645739,0.99588,3396.5,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735580645942,0.29491,3396.1,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580646240,0.701,3396.5,3395.6,3.23782264]
["bitfinex-derivatives","ETHF0:USTF0",1735580646436,0.9236085,3397.3,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735580646736,0.9236085,3397.3,3397.2,6.74043264]
["bitfinex-derivatives","ETHF0:USTF0",1735580647644,2.25258976,3399.2,3397.5,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1735580647836,2.25258976,3399.2,3399.1,3.50245]
["bitfinex-derivatives","ETHF0:USTF0",1735580648940,0.73614,3401.4,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580648941,3.2078,3399.6,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580649440,7.98891976,3400.5,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580649441,3.2078,3400.3,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580649640,0.29455,3400.2,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735580649839,8.2078,3400.3,3397.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1735580650035,0.29465,3399.1,3398.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735580650238,3.2078,3399.2,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580650445,3.2078,3399.2,3398.4,3.23782264]
["bitfinex-derivatives","ETHF0:USTF0",1735580650636,3.2078,3399.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735580650941,0.01179482,3399.4,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580651148,3.2078,3399.1,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580651443,0.01179482,3399.4,3397.9,3.23782264]
["bitfinex-derivatives","ETHF0:USTF0",1735580651444,0.01179482,3399.4,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735580651636,0.01179482,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735580652535,0.01179482,3399.4,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580652738,0.01179482,3399.4,3399.3,41.09463]
["bitfinex-derivatives","ETHF0:USTF0",1735580653250,0.01179482,3399.4,3399.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735580653448,0.01179482,3399.4,3398.4,3.23782264]
["bitfinex-derivatives","ETHF0:USTF0",1735580653746,3.2078,3399.1,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735580654042,3.2078,3399.1,3398.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735580654043,0.01179482,3398.9,3398.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735580654346,0.01179482,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735580654834,0.01179482,3398.9,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735580655038,0.01179482,3398.9,3398.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735580655238,0.01179482,3398.9,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580655448,0.01179482,3398.9,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735580655651,0.01179482,3398.9,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580655855,0.01179482,3398.6,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580656042,0.01179482,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735580656849,0.01179482,3398.6,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580657742,3.21959482,3398.6,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580657942,3.21959482,3398.2,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580658139,3.21959482,3398.2,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580658140,3.2078,3397.8,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580658442,3.2078,3397.8,3396.0,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1735580658443,3.2078,3397.4,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580658851,3.2078,3397.4,3396.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735580659038,0.01179482,3397.0,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735580659350,0.01179482,3397.0,3395.7,9.83335646]
["bitfinex-derivatives","ETHF0:USTF0",1735580659649,0.01179482,3397.0,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580659844,0.01179482,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580660048,3.2078,3397.8,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580660243,3.2078,3397.8,3397.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735580660442,3.2078,3397.8,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735580660845,0.7365,3398.0,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580661059,0.7365,3398.0,3397.4,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1735580661060,1.03124,3398.0,3397.4,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1735580661351,3.2078,3397.8,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580661548,3.2078,3397.3,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580661747,3.9179,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735580661948,3.9179,3397.9,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580662342,3.2078,3397.5,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580662853,3.2078,3397.0,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580663647,3.2078,3397.0,3396.7,41.09485]
["bitfinex-derivatives","ETHF0:USTF0",1735580664053,3.2078,3397.0,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580664244,0.29485,3396.8,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580664449,3.2078,3397.0,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580664653,0.29485,3396.8,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580664854,3.23782264,3396.8,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580665047,3.2078,3395.8,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735580665249,0.29495,3395.7,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735580665553,3.2078,3395.8,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580665554,0.29495,3395.6,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580665754,0.29495,3395.6,3395.1,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735580665755,8.2078,3395.8,3395.1,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735580665952,0.29496,3395.5,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580666347,0.29497,3395.4,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580666559,0.29495,3395.6,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580666745,3.2078,3395.8,3395.3,0.02071]
["bitfinex-derivatives","ETHF0:USTF0",1735580667057,8.2078,3395.8,3395.3,0.02071]
["bitfinex-derivatives","ETHF0:USTF0",1735580667252,3.2078,3395.8,3395.3,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1735580667452,6.44562264,3396.3,3395.3,0.02071]
["bitfinex-derivatives","ETHF0:USTF0",1735580667649,3.50273,3395.9,3395.3,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1735580667849,0.29494,3395.8,3395.3,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1735580668051,3.2078,3395.9,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735580668353,3.2078,3395.9,3395.3,0.02071]
["bitfinex-derivatives","ETHF0:USTF0",1735580668354,3.2078,3396.3,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580668557,3.2078,3396.3,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735580668755,3.2078,3396.5,3395.3,0.02071]
["bitfinex-derivatives","ETHF0:USTF0",1735580668945,3.2078,3396.0,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735580669150,3.2078,3396.5,3395.3,0.02071]
["bitfinex-derivatives","ETHF0:USTF0",1735580669455,8.2078,3396.5,3395.3,0.02071]
["bitfinex-derivatives","ETHF0:USTF0",1735580669653,0.29489,3396.3,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735580669858,3.2078,3396.5,3395.7,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735580669859,0.2949,3396.2,3395.7,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735580670053,0.2949,3396.2,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735580670257,3.2078,3396.5,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735580670454,3.50268,3396.5,3396.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735580670660,0.29488,3396.4,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735580670852,0.29491,3396.1,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580671253,3.2078,3396.5,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580671459,3.2078,3396.1,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580671659,3.2078,3396.1,3395.3,0.02071]
["bitfinex-derivatives","ETHF0:USTF0",1735580671860,3.2078,3395.5,3395.3,0.02071]
["bitfinex-derivatives","ETHF0:USTF0",1735580672061,0.29492,3395.9,3395.4,41.09497]
["bitfinex-derivatives","ETHF0:USTF0",1735580672255,0.29492,3396.0,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735580672458,0.2949,3396.2,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735580672753,8.2078,3396.3,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580672953,8.2078,3396.3,3395.3,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1735580673158,0.29494,3395.8,3395.3,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1735580673458,0.7256,3396.6,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580673459,3.2078,3396.2,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580674154,3.2078,3396.2,3396.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735580674357,3.2078,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735580674859,0.7256,3396.6,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580675055,0.29487,3396.5,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735580675255,0.7256,3396.6,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580675454,5.7256,3396.6,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580675649,0.29493,3395.9,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580675857,3.2078,3396.1,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580676354,3.2078,3396.1,3395.6,3.50275]
["bitfinex-derivatives","ETHF0:USTF0",1735580676355,0.29492,3396.0,3395.6,3.50275]
["bitfinex-derivatives","ETHF0:USTF0",1735580676556,3.2078,3396.1,3395.6,3.50275]
["bitfinex-derivatives","ETHF0:USTF0",1735580676557,3.2078,3396.5,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580676758,0.29492,3396.0,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735580676966,3.2078,3396.1,3395.3,0.02071]
["bitfinex-derivatives","ETHF0:USTF0",1735580677153,0.29492,3396.0,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735580677462,3.2078,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735580678261,3.2078,3396.5,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580679052,0.29488,3396.5,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735580679257,3.2078,3396.2,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580679466,0.29495,3395.7,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580679659,3.2078,3396.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580679861,3.2078,3396.4,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580680061,0.29491,3396.2,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735580680256,0.29491,3396.2,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580680257,0.29491,3396.2,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735580680564,3.2078,3396.4,3395.5,41.09495]
["bitfinex-derivatives","ETHF0:USTF0",1735580680761,0.29494,3395.8,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580681062,0.29496,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580681262,0.29494,3395.8,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735580681469,0.73723,3396.3,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580681666,0.29495,3395.7,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580681963,5.0,3396.3,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580682266,0.29497,3395.4,3395.3,0.02071]
["bitfinex-derivatives","ETHF0:USTF0",1735580682766,1.69987,3395.4,3395.3,0.02071]
["bitfinex-derivatives","ETHF0:USTF0",1735580682972,1.69987,3395.4,3394.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580683267,3.2078,3395.1,3393.7,5.61358]
["bitfinex-derivatives","ETHF0:USTF0",1735580683463,3.2078,3394.7,3394.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735580683961,3.2078,3394.7,3393.7,9.8758]
["bitfinex-derivatives","ETHF0:USTF0",1735580683962,1.4049,3395.4,3394.4,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1735580684167,0.29501,3394.9,3394.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735580684364,0.29502,3394.8,3394.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735580684868,0.29502,3394.8,3394.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735580685167,3.2078,3395.1,3394.0,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1735580685168,0.29501,3395.0,3394.0,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1735580685365,3.2078,3395.5,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580685566,3.50272,3396.0,3395.7,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735580685766,3.50272,3396.0,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735580685973,3.2078,3396.0,3395.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1735580686175,3.2078,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735580686774,1.7465,3396.2,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735580687078,0.7105,3396.2,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580687269,0.29491,3396.1,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735580687570,0.7105,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735580687772,3.2078,3396.9,3395.8,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1735580687973,0.29486,3396.6,3395.8,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1735580688170,3.2078,3396.9,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735580688372,3.2078,3396.9,3395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580688573,3.2078,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735580691483,0.29482,3397.2,3396.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735580692172,0.29482,3397.1,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735580692369,3.2078,3397.5,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580692370,8.2078,3397.5,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580692567,0.2948,3397.3,3396.5,3.50267]
["bitfinex-derivatives","ETHF0:USTF0",1735580692772,0.29484,3396.9,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735580692971,0.29486,3396.7,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735580693374,3.2078,3397.1,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580693581,3.2078,3396.7,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580693880,3.2078,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735580694276,0.29482,3397.1,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735580694582,3.2078,3397.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580694780,0.29483,3397.0,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735580695081,3.2078,3397.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580695477,0.29484,3397.0,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580695677,3.2078,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735580696581,3.2078,3396.8,3396.2,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1735580696582,0.29482,3397.1,3396.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735580697176,3.2078,3397.2,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735580697177,0.29485,3396.9,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735580697481,0.29485,3396.8,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580697673,0.29485,3396.8,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735580697872,0.29483,3397.0,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735580698077,0.29484,3396.9,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735580698281,3.2078,3397.2,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735580698472,3.2078,3397.2,3396.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1735580698784,3.2078,3397.2,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580699079,2.25258976,3397.9,3397.2,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1735580699268,2.25258976,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735580700275,2.25258976,3397.9,3397.8,41.09476]
["bitfinex-derivatives","ETHF0:USTF0",1735580700473,5.70244333,3398.4,3397.8,41.09476]
["bitfinex-derivatives","ETHF0:USTF0",1735580700673,2.54726976,3398.8,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580700674,2.25258976,3398.8,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580700978,0.29468,3398.7,3398.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735580701174,0.2947,3398.5,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580701377,5.46038976,3398.8,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580701378,3.2078,3398.2,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580701578,3.23782264,3398.6,3397.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735580701579,0.29477,3397.8,3397.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735580701781,0.29477,3397.7,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735580701984,0.2948,3397.4,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735580702183,0.73692,3397.8,3396.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735580702378,0.29481,3397.3,3397.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735580702582,0.29481,3397.3,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580702781,0.2948,3397.4,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580703083,0.29478,3397.7,3396.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1735580703287,0.29479,3397.5,3397.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735580703477,2.25258976,3397.7,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735580703784,2.25258976,3397.7,3397.6,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1735580704186,4.56195467,3398.0,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735580704187,2.25258976,3398.0,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735580705185,6.43574333,3398.6,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580705186,0.7333,3398.6,3397.6,3.94475]
["bitfinex-derivatives","ETHF0:USTF0",1735580705384,0.7333,3398.6,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735580705385,0.29475,3398.0,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735580705579,1.47004,3398.6,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580705580,8.97112264,3398.6,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580705777,8.97112264,3398.6,3396.0,6.62555646]
["bitfinex-derivatives","ETHF0:USTF0",1735580705778,0.29481,3397.3,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735580705987,0.29481,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580706685,0.29481,3397.2,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735580706686,0.73709,3397.0,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735580706883,3.2078,3396.4,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580707084,0.29491,3396.2,3396.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735580707289,0.29491,3396.2,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735580707290,0.29495,3395.6,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735580707484,0.73725,3396.2,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580707485,3.2078,3396.2,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580707685,3.2078,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735580708187,3.2078,3396.9,3395.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580708388,0.29488,3396.4,3396.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735580708582,3.2078,3396.5,3396.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735580708886,3.2078,3396.5,3395.5,49.7452]
["bitfinex-derivatives","ETHF0:USTF0",1735580708887,3.2078,3396.5,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580709084,3.2078,3396.5,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580709276,0.29492,3396.0,3395.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735580709482,3.2078,3396.1,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580709684,3.2078,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735580710385,3.2078,3396.1,3395.6,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1735580710386,2.25258976,3396.4,3395.6,3.94518]
["bitfinex-derivatives","ETHF0:USTF0",1735580710584,2.25258976,3396.4,3395.7,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1735580710782,2.25258976,3396.4,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735580710977,0.05258976,3396.4,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735580711188,3.421466,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735580711382,3.421466,3396.6,3396.5,41.09487]
["bitfinex-derivatives","ETHF0:USTF0",1735580711589,3.2078,3397.3,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735580711977,3.421466,3397.5,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580712182,3.421466,3397.5,3397.4,6.74041264]
["bitfinex-derivatives","ETHF0:USTF0",1735580712391,1.32318576,3397.5,3397.4,6.74041264]
["bitfinex-derivatives","ETHF0:USTF0",1735580712579,4.56195467,3397.7,3397.4,6.74041264]
["bitfinex-derivatives","ETHF0:USTF0",1735580712580,4.56195467,3397.7,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735580712889,4.56195467,3398.3,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735580713185,4.56195467,3398.3,3398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580713487,4.56195467,3398.3,3398.2,41.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735580713885,4.56195467,3398.3,3398.2,46.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735580714086,7.98342067,3399.1,3398.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580714282,4.56195467,3399.4,3398.4,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1735580714482,0.29464,3399.3,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735580714682,4.56195467,3399.4,3398.4,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1735580714683,4.56195467,3399.4,3398.4,5.73676]
["bitfinex-derivatives","ETHF0:USTF0",1735580714889,4.56195467,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735580715290,4.56195467,3399.4,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580715585,3.2078,3399.0,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735580716089,3.2078,3399.0,3398.2,41.5368]
["bitfinex-derivatives","ETHF0:USTF0",1735580716090,3.2078,3399.0,3398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580716291,3.2078,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735580716789,3.2078,3399.0,3398.9,41.09466]
["bitfinex-derivatives","ETHF0:USTF0",1735580717584,3.2078,3399.0,3398.4,1.47676]
["bitfinex-derivatives","ETHF0:USTF0",1735580717585,3.2078,3399.5,3398.5,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1735580717785,4.56195467,3400.0,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580717986,4.56195467,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735580718394,4.56195467,3400.6,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735580718582,4.85647467,3400.6,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735580718890,4.85647467,3400.6,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735580718891,0.29458,3399.9,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735580719087,3.2078,3399.9,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580719286,3.2078,3399.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580719287,3.2078,3399.9,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580719593,0.2946,3399.7,3398.5,3.97457264]
["bitfinex-derivatives","ETHF0:USTF0",1735580719792,0.73635,3400.4,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580719793,3.2078,3399.6,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580720093,0.73635,3400.4,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580720094,3.2078,3399.3,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580720292,0.29467,3398.8,3398.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735580720487,3.2078,3398.9,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580720488,0.29469,3398.7,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580720790,3.2078,3398.9,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580720998,3.2078,3398.4,3397.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1735580721191,0.29483,3397.0,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735580721387,3.2078,3397.3,3396.3,7.62483764]
["bitfinex-derivatives","ETHF0:USTF0",1735580721592,0.29485,3396.8,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735580721791,0.73699,3397.5,3396.3,4.41703764]
["bitfinex-derivatives","ETHF0:USTF0",1735580721792,3.2078,3396.5,3396.3,4.41703764]
["bitfinex-derivatives","ETHF0:USTF0",1735580722186,3.2078,3396.9,3395.8,12.7215941]
["bitfinex-derivatives","ETHF0:USTF0",1735580722394,0.29489,3396.3,3395.8,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1735580722588,3.2078,3396.1,3395.3,5.9318356]
["bitfinex-derivatives","ETHF0:USTF0",1735580722790,0.7149,3396.8,3395.3,0.00748659]
["bitfinex-derivatives","ETHF0:USTF0",1735580722791,0.29497,3395.4,3395.3,0.00748659]
["bitfinex-derivatives","ETHF0:USTF0",1735580723889,0.29501,3394.9,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735580724094,3.2078,3394.6,3394.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735580724293,3.2078,3394.6,3393.8,7.4081]
["bitfinex-derivatives","ETHF0:USTF0",1735580724294,3.2078,3395.1,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580724500,3.2078,3395.1,3393.8,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1735580724796,8.96792264,3395.6,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735580724797,3.2078,3394.7,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735580724997,3.2078,3394.7,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580725200,3.2078,3394.7,3392.6,7.6612]
["bitfinex-derivatives","ETHF0:USTF0",1735580725201,3.2078,3394.0,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580725501,3.2078,3393.6,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580725898,3.2078,3393.4,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580726105,3.50298,3393.0,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580726399,3.2078,3393.4,3392.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580726596,3.2078,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735580726902,3.2078,3393.4,3392.4,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1735580727096,3.2078,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735580727497,3.2078,3393.4,3392.4,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1735580727702,3.2078,3393.4,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580728005,3.2078,3393.4,3393.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735580728198,3.2078,3393.4,3392.3,3.23782264]
["bitfinex-derivatives","ETHF0:USTF0",1735580728398,3.2078,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735580728706,3.2078,3395.0,3393.4,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1735580728895,3.2078,3395.0,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580729099,8.2078,3395.0,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580729398,8.94026597,3395.5,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735580729399,4.85693467,3395.3,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735580729603,0.29501,3395.0,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735580729795,3.2078,3395.1,3394.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735580730001,3.2078,3395.1,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580730305,0.7103,3395.8,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580730498,0.7103,3395.8,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580730706,3.2078,3396.5,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735580731003,3.2078,3396.5,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580731501,0.29493,3395.9,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580731800,3.2078,3396.5,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580732202,3.2078,3396.5,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735580732203,0.2949,3396.3,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735580732405,3.50268,3396.5,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580732707,3.2078,3396.5,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735580732903,3.2078,3397.0,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580733101,3.2078,3397.4,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735580733407,3.2078,3397.4,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580733807,0.6822,3397.5,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580734104,0.7079,3398.0,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735580734314,3.2078,3398.4,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735580734611,0.7012,3398.7,3398.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735580734804,0.7012,3398.7,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580734805,0.29469,3398.6,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735580735011,0.99588,3398.7,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735580735311,0.99588,3398.7,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735580735312,0.7012,3398.7,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735580735515,0.2947,3398.5,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580735806,0.29471,3398.4,3397.8,3.50255]
["bitfinex-derivatives","ETHF0:USTF0",1735580736008,0.29473,3398.2,3397.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735580736205,3.5025,3398.5,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735580736611,3.2078,3398.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580737003,3.2078,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735580737310,3.2078,3399.4,3399.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735580737512,3.2078,3399.4,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735580737707,3.2078,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735580738413,0.7112,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735580738414,3.919,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735580738612,6.40454333,3400.4,3399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580738613,3.2078,3400.2,3400.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735580739209,3.21292666,3400.7,3399.4,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1735580739415,3.21292666,3400.7,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735580739617,3.21292666,3400.7,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580740114,3.21292666,3400.7,3400.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735580740315,3.21292666,3400.7,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735580740521,3.21292666,3400.7,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580740522,3.21292666,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735580740811,0.00512666,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735580741114,5.70244333,3401.5,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580741717,5.70244333,3401.5,3401.4,3.50225]
["bitfinex-derivatives","ETHF0:USTF0",1735580742320,0.00324637,3401.8,3401.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735580742817,0.00324637,3401.8,3401.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580743118,3.23782264,3401.5,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580743308,3.2078,3401.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580743509,3.2078,3401.7,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580743906,0.00324637,3401.8,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580744208,0.00324637,3401.8,3401.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735580744409,5.00324637,3401.8,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580744614,0.29443,3401.7,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735580744812,0.00324637,3401.8,3401.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735580745116,0.00324637,3401.8,3401.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735580745317,0.00324637,3401.8,3401.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735580745612,3.2078,3401.7,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580745816,3.2078,3401.7,3398.6,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1735580745817,3.2078,3401.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580746010,3.2078,3400.7,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580746418,3.23782264,3401.5,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735580746419,3.2078,3401.4,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735580746617,3.2078,3401.4,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735580746618,0.29445,3401.4,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735580746922,0.29445,3401.4,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580746923,3.2078,3400.7,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580747116,3.2078,3400.7,3400.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735580747317,3.2078,3400.3,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580747517,3.2078,3399.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580747716,0.29454,3400.3,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735580748118,0.29454,3400.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580748119,3.2078,3400.0,3399.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580748421,3.2078,3399.6,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580748622,3.50244,3399.2,3398.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735580748811,3.2078,3399.2,3398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580749318,3.2078,3399.2,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735580749519,3.50244,3399.2,3398.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735580749716,3.2078,3399.6,3398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580750016,3.2078,3400.0,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735580750219,3.2078,3400.0,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580750812,3.2078,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735580751215,3.2078,3400.0,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580751414,0.29458,3399.9,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735580751610,3.2078,3400.0,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580751814,0.2946,3399.7,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580752116,0.2946,3399.7,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735580752313,0.73645,3399.9,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580752514,0.29466,3398.9,3398.6,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735580752720,3.23782264,3400.5,3398.6,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735580752721,0.7276,3399.9,3398.7,3.23782264]
["bitfinex-derivatives","ETHF0:USTF0",1735580752920,0.29461,3399.5,3399.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735580753115,3.2078,3399.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580753316,0.29468,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580753518,3.2078,3399.2,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580753913,0.7276,3399.9,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580753914,3.2078,3399.7,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580754421,0.29464,3399.2,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735580754626,3.2078,3399.3,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580754825,0.29465,3399.1,3398.6,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735580755027,3.2078,3399.3,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580755220,3.2078,3399.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580755421,0.29463,3399.3,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735580755620,3.2078,3399.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580755621,0.2946,3399.6,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735580755816,0.29463,3399.3,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735580756024,8.2078,3399.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580756323,3.2078,3399.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580756523,0.29462,3399.4,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735580756723,3.2078,3399.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580756935,0.7276,3399.9,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580757322,0.29461,3399.6,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735580757519,0.7276,3399.9,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580757926,0.29462,3399.4,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580758131,3.2078,3399.5,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580758332,3.2078,3399.1,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580758627,0.29473,3398.2,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735580758828,0.29473,3398.1,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735580759023,0.29474,3398.1,3397.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735580759226,0.29474,3398.1,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580759227,5.0,3398.1,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580759525,3.2078,3397.9,3396.7,9.16095082]
["bitfinex-derivatives","ETHF0:USTF0",1735580759832,3.2078,3398.3,3397.2,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1735580760127,3.2078,3398.3,3397.1,3.94485]
["bitfinex-derivatives","ETHF0:USTF0",1735580760331,3.2078,3398.3,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580760332,8.2078,3398.3,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580760529,3.2078,3397.7,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735580760729,3.2078,3397.7,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580761033,3.2078,3397.3,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580761226,3.2078,3397.3,3395.7,3.23782264]
["bitfinex-derivatives","ETHF0:USTF0",1735580761227,0.29491,3396.1,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735580761432,3.94493,3396.8,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580761433,0.29494,3395.8,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580761623,3.2078,3396.2,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580761624,0.29492,3395.9,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580761830,3.2078,3396.2,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580762025,3.2078,3396.9,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580762230,3.2078,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735580762626,3.2078,3396.9,3396.3,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1735580762627,0.29488,3396.5,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580762828,3.2078,3396.5,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580763039,3.2078,3396.1,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580763237,3.2078,3396.5,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580763433,3.2078,3396.5,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580763939,0.29483,3397.0,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735580764135,0.29485,3396.8,3395.8,3.94514]
["bitfinex-derivatives","ETHF0:USTF0",1735580764331,3.2078,3397.1,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580764635,3.2078,3396.7,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580764938,3.2078,3396.7,3395.7,6.44562264]
["bitfinex-derivatives","ETHF0:USTF0",1735580765235,3.2078,3396.3,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580765429,3.2078,3396.3,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580765635,0.29506,3394.4,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735580765938,3.2078,3395.1,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580766136,3.2078,3395.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580766337,7.366,3396.4,3393.8,5.02482264]
["bitfinex-derivatives","ETHF0:USTF0",1735580766338,3.2078,3396.0,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580766631,3.92412264,3396.6,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580766632,3.2078,3396.4,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580766837,0.29489,3396.3,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735580767032,3.50268,3396.4,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735580767226,3.50268,3396.4,3395.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580767227,3.2078,3396.4,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580767433,0.29497,3395.5,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580767631,3.2078,3396.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580767932,3.2078,3396.2,3394.7,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1735580767933,3.2078,3396.2,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580768143,3.2078,3396.1,3395.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735580768443,3.50271,3396.1,3395.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735580768742,3.2078,3396.1,3395.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580769038,3.2078,3396.1,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735580769239,3.2078,3396.1,3395.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580769537,3.2078,3395.7,3395.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580769732,3.2078,3396.1,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580770037,3.2078,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735580770640,0.29486,3396.7,3396.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735580771144,0.29489,3396.4,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735580771432,0.29497,3395.4,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735580771638,3.2078,3395.4,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580771840,3.2078,3395.4,3395.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735580772035,3.2078,3395.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580772338,0.29503,3394.8,3393.8,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1735580772535,3.2078,3394.6,3393.8,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1735580772734,3.2078,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735580772929,3.2078,3394.6,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735580773333,0.7085,3395.7,3394.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735580773334,3.2078,3395.4,3394.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735580773631,3.2078,3395.4,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580773835,3.2078,3395.4,3395.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735580774029,0.29498,3395.3,3395.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735580774233,3.2078,3395.4,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580774440,3.2078,3395.4,3395.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735580774636,3.2078,3395.4,3394.4,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1735580774935,3.2078,3395.4,3395.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735580775234,3.2078,3395.4,3394.5,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1735580775235,3.2078,3395.4,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580775441,3.2078,3394.9,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735580775637,3.2078,3394.9,3394.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735580775638,0.29503,3394.8,3394.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735580775836,5.0,3396.0,3394.1,9.9958]
["bitfinex-derivatives","ETHF0:USTF0",1735580775837,3.2078,3395.3,3394.1,9.9958]
["bitfinex-derivatives","ETHF0:USTF0",1735580776036,3.50278,3395.3,3395.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735580776238,3.2078,3395.3,3394.1,4.9958]
["bitfinex-derivatives","ETHF0:USTF0",1735580776434,3.2078,3395.3,3393.8,3.95812264]
["bitfinex-derivatives","ETHF0:USTF0",1735580776435,0.29504,3394.6,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735580776633,3.2078,3394.8,3394.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735580776838,3.2078,3394.8,3393.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1735580777037,3.2078,3395.1,3395.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735580777239,3.2078,3395.6,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735580777539,0.29492,3396.0,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735580777540,3.2078,3396.0,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580777736,1.47367,3398.2,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580777737,3.2078,3396.6,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580778042,3.2078,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735580778235,3.2078,3397.1,3395.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1735580778542,3.2078,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735580778739,3.2078,3397.1,3397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580778942,3.2078,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735580780137,3.2078,3397.1,3396.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735580780337,3.2078,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735580780936,8.2078,3397.1,3395.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1735580781237,3.2078,3396.0,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735580781432,3.50272,3396.0,3395.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735580781839,3.50272,3396.0,3395.1,3.94528]
["bitfinex-derivatives","ETHF0:USTF0",1735580782041,3.50272,3396.0,3395.1,3.94529]
["bitfinex-derivatives","ETHF0:USTF0",1735580782236,3.2078,3396.0,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580782436,0.29498,3395.3,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580782744,8.23782264,3396.0,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735580782745,3.2078,3395.2,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735580783037,3.2078,3395.2,3394.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1735580783347,0.73746,3395.3,3394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580783348,3.2078,3394.5,3394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580783842,0.29507,3394.3,3394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580784037,3.2078,3394.5,3394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580784240,0.29506,3394.3,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735580784438,3.2078,3394.4,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580784640,0.29498,3395.3,3394.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1735580784839,3.2078,3395.5,3394.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735580785037,3.2078,3395.5,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580785244,3.2078,3395.5,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580785440,3.2078,3395.1,3394.1,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1735580785647,0.29503,3394.7,3394.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735580785846,0.29503,3394.7,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580785847,3.2078,3395.1,3393.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580786139,0.73751,3395.0,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580786341,0.29509,3394.1,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735580786647,3.2078,3394.2,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580786847,3.2078,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735580787048,3.2078,3394.7,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580787348,3.2078,3394.7,3394.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735580787648,3.2078,3395.2,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580787845,3.2078,3395.2,3394.3,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1735580788047,0.295,3395.0,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735580788248,0.295,3395.0,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580788640,0.295,3395.1,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735580788843,0.7277,3395.4,3393.9,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735580789044,0.7277,3395.4,3395.0,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735580789045,0.29498,3395.3,3395.0,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735580789351,3.2078,3395.2,3393.9,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735580789544,0.29506,3394.3,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735580789746,3.2078,3394.6,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580789938,3.2078,3394.6,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580790347,0.73754,3394.9,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580790348,0.29509,3394.0,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580790850,0.29513,3393.6,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580791051,0.29515,3393.3,3393.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735580791244,3.2078,3393.2,3393.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735580791448,3.2078,3393.3,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580791651,0.29513,3393.6,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735580791951,3.2078,3393.8,3393.0,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1735580792147,3.2078,3393.8,3392.9,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1735580792352,3.2078,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735580793051,3.2078,3393.8,3392.9,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1735580793347,3.2078,3393.8,3393.0,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1735580793551,3.2078,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735580793750,3.2078,3394.5,3393.5,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1735580793956,0.29506,3394.4,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735580794255,0.29506,3394.4,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580794256,3.2078,3394.5,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580794441,3.2078,3394.1,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580794647,3.50288,3394.1,3393.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735580794943,3.2078,3394.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580795147,0.29513,3393.6,3393.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735580795342,0.29513,3393.5,3393.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735580795551,3.2078,3394.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580795752,0.29515,3393.4,3393.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735580795952,0.29516,3393.3,3393.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735580796251,0.29516,3393.3,3392.4,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1735580796252,0.29521,3392.6,3392.5,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735580796444,3.2078,3392.9,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580796648,0.29522,3392.6,3391.9,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1735580796848,3.2078,3392.9,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580797049,0.29523,3392.4,3392.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735580797253,0.29524,3392.3,3391.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735580797451,0.29523,3392.4,3392.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735580797648,0.29523,3392.4,3392.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735580797851,0.29523,3392.4,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580797852,3.2078,3392.5,3392.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735580798050,3.2078,3392.5,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580798051,0.5,3392.1,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580798250,3.2078,3391.9,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580798455,3.2078,3391.9,3391.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735580798647,3.50307,3391.9,3391.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735580798862,3.2078,3391.9,3391.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580799058,0.29529,3391.7,3391.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735580799352,3.2078,3391.9,3391.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735580799553,3.2078,3391.9,3391.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735580799754,3.2078,3391.9,3391.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735580799951,3.2078,3391.9,3391.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580800456,3.2078,3391.9,3389.3,1.47749]
["bitfinex-derivatives","ETHF0:USTF0",1735580800457,3.23782264,3391.4,3389.9,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1735580800655,7.32991135,3391.8,3389.9,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1735580800656,0.29539,3390.6,3389.9,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1735580800851,3.2078,3390.7,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580801053,3.50318,3390.7,3390.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735580801248,3.2078,3390.7,3390.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735580801556,3.50318,3390.7,3390.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735580801754,3.50318,3390.7,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580801755,0.29539,3390.5,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580801963,3.50318,3390.7,3390.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735580802154,3.2078,3390.7,3390.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735580802351,0.29539,3390.6,3390.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735580802554,3.2078,3390.7,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580802756,0.2954,3390.5,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580802949,0.29539,3390.6,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580803155,3.2078,3390.7,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580803660,3.50318,3390.7,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580803856,3.2078,3390.7,3390.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735580804053,3.2078,3391.2,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580804658,3.2078,3391.2,3390.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735580804659,0.29537,3390.8,3390.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735580804863,3.2078,3391.2,3390.1,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1735580805061,0.29537,3390.8,3390.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735580805363,0.29537,3390.8,3390.0,41.53859]
["bitfinex-derivatives","ETHF0:USTF0",1735580805364,3.2078,3390.8,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580805860,3.2078,3390.8,3390.2,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735580806050,0.29543,3390.1,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580806254,0.73854,3390.3,3389.4,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735580806561,5.0,3390.8,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580806562,3.23782264,3389.9,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580806761,3.50324,3390.0,3389.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735580806955,0.29546,3389.8,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580807157,0.29547,3389.7,3389.5,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735580807457,3.2078,3389.6,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580807663,3.2078,3389.6,3389.4,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735580807857,3.2078,3390.1,3389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580808164,3.2078,3390.1,3390.0,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735580808366,0.29544,3390.0,3389.4,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735580808557,3.2078,3390.1,3389.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1735580808860,3.2078,3389.6,3389.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735580809166,3.2078,3389.6,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580809363,0.2955,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580809558,3.2078,3389.6,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580809760,0.2955,3389.4,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580809961,3.2078,3389.6,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580810162,3.2078,3389.6,3389.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735580810357,3.23782264,3389.4,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580810561,0.29552,3389.1,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580810858,3.2078,3389.2,3388.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580811064,3.2078,3389.0,3388.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580811261,3.2078,3389.0,3388.7,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735580811560,3.2078,3389.0,3388.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580812466,0.29555,3388.8,3388.6,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735580812667,3.2078,3389.0,3388.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580812864,3.23782264,3388.9,3388.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580813067,3.2078,3388.6,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580813265,0.29561,3388.0,3387.7,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735580813466,0.29561,3388.0,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580813467,3.23782264,3388.1,3388.0,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735580813773,3.23782264,3388.1,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580814061,6.44562264,3388.6,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580814271,0.29557,3388.5,3388.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735580814458,6.44562264,3388.6,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580814666,3.2078,3388.5,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580814859,3.2078,3388.5,3388.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735580815068,0.29559,3388.4,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580815270,3.2078,3388.5,3388.4,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735580815663,3.50337,3388.5,3388.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735580815959,3.50337,3388.5,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580815960,3.50337,3388.5,3388.4,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735580816163,3.50337,3388.5,3387.8,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1735580816366,3.2078,3388.5,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580816565,3.50337,3388.5,3388.4,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735580816871,3.23782264,3389.1,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580817170,3.2078,3389.4,3389.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735580817469,3.2078,3389.4,3389.3,41.0955]
["bitfinex-derivatives","ETHF0:USTF0",1735580818467,3.23782264,3390.1,3389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580818663,0.29546,3389.8,3389.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735580818965,0.29544,3390.0,3389.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735580819166,3.23782264,3390.1,3389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580819370,3.23782264,3390.1,3390.0,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735580819568,3.2078,3390.2,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580819872,3.2078,3390.2,3390.1,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735580820072,3.2078,3390.6,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580820374,3.2078,3391.1,3390.1,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735580820575,3.2078,3391.1,3390.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735580820875,0.29534,3391.1,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580821071,6.44562264,3391.1,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580821271,6.74096264,3391.1,3390.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735580821467,6.44562264,3391.1,3391.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735580821669,3.2078,3391.1,3391.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735580822074,3.2078,3391.1,3391.0,41.09535]
["bitfinex-derivatives","ETHF0:USTF0",1735580822265,6.44562264,3391.1,3390.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1735580822470,6.44562264,3391.1,3389.1,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1735580822471,0.73849,3390.5,3389.1,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1735580822665,3.50327,3389.6,3389.4,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735580822873,3.2078,3389.6,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580823275,3.2078,3389.6,3389.5,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735580823778,3.23782264,3389.6,3389.1,3.50331]
["bitfinex-derivatives","ETHF0:USTF0",1735580823974,3.2078,3390.2,3389.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580824270,3.2078,3390.2,3390.1,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735580825576,3.2078,3391.4,3390.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735580825779,0.29527,3392.0,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580826081,6.44562264,3392.1,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580826285,0.7184,3393.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580826286,6.44562264,3392.6,3391.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580826477,0.29523,3392.4,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735580826785,6.74083264,3392.6,3392.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735580826971,3.2078,3392.6,3391.6,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1735580827177,1.419,3393.4,3391.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735580827178,0.29528,3391.9,3391.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735580827375,0.29528,3391.9,3391.2,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735580827376,0.29529,3391.7,3391.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735580827576,3.2078,3391.8,3391.2,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735580827774,3.2078,3392.1,3392.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735580827984,3.97573264,3393.2,3392.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735580827985,3.2078,3392.6,3392.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735580828185,3.2078,3393.0,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735580828385,3.23782264,3393.7,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580828386,3.2078,3393.6,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580828682,0.29515,3393.4,3392.4,1.03331]
["bitfinex-derivatives","ETHF0:USTF0",1735580828881,3.2078,3393.2,3392.4,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1735580829082,3.2078,3393.2,3392.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1735580829286,0.29518,3393.1,3392.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735580829480,3.2078,3393.2,3392.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1735580829886,3.2078,3392.7,3392.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1735580830184,3.2078,3392.7,3392.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735580830779,3.2078,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735580830980,0.73763,3394.5,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580830981,3.2078,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735580831185,3.2078,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735580831483,3.2078,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735580831876,3.2078,3395.3,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735580832082,2.2834037,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735580832284,2.2834037,3395.5,3395.4,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1735580832781,1.1414037,3395.5,3395.4,49.30277]
["bitfinex-derivatives","ETHF0:USTF0",1735580833180,0.29491,3396.1,3395.4,44.30277]
["bitfinex-derivatives","ETHF0:USTF0",1735580833390,0.29491,3396.1,3395.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580833577,0.29491,3396.1,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735580833784,3.2078,3396.2,3395.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580833981,3.2078,3396.2,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580834378,0.723,3396.8,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735580834379,0.29496,3395.5,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735580834577,3.2078,3395.6,3395.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1735580835086,3.50279,3395.2,3394.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735580835385,3.2078,3394.8,3394.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735580835586,3.2078,3394.8,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580835787,3.97524264,3395.5,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580835788,0.29497,3395.5,3394.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735580836089,0.29497,3395.5,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580836090,3.2078,3395.8,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580836276,3.5027,3396.2,3395.7,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735580836480,3.2078,3396.2,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580836683,0.29492,3396.0,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735580836881,3.2078,3396.2,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580837076,3.2078,3395.8,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580837376,3.2078,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735580837577,3.2078,3396.2,3396.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735580837785,3.2078,3396.2,3395.4,4.9798]
["bitfinex-derivatives","ETHF0:USTF0",1735580837786,3.2078,3396.2,3395.4,9.9798]
["bitfinex-derivatives","ETHF0:USTF0",1735580837986,0.723,3396.8,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580838286,3.2078,3396.7,3396.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735580838484,3.2078,3396.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580838980,3.2078,3396.3,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580839390,3.2078,3396.3,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735580839581,3.2078,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735580840182,3.2078,3396.3,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580840383,3.2078,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735580840585,3.2078,3396.4,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580840884,3.2078,3396.9,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580841076,3.2078,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735580841282,3.2078,3396.9,3396.2,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1735580841481,0.29481,3397.3,3396.2,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1735580841687,3.2078,3397.4,3396.2,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1735580841983,0.29482,3397.1,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735580842186,3.97470264,3398.0,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735580842187,0.29485,3396.8,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735580842483,3.2078,3397.0,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580842682,3.2078,3397.0,3395.7,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1735580842683,0.29492,3396.0,3395.7,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1735580842887,0.29492,3396.0,3395.0,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1735580843078,3.2078,3395.8,3395.0,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1735580843478,3.2078,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735580843885,3.2078,3395.8,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735580844686,3.2078,3396.6,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580845079,3.2078,3397.4,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580845283,3.2078,3397.4,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735580845798,3.50255,3398.0,3396.7,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1735580845994,3.50255,3398.0,3397.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735580846280,3.2078,3398.0,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735580846782,3.2078,3398.0,3397.4,3.94478]
["bitfinex-derivatives","ETHF0:USTF0",1735580846783,3.2078,3398.5,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580847093,3.5025,3398.5,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735580847490,3.2078,3398.5,3398.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735580847684,3.2078,3398.5,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735580847985,3.2078,3398.5,3397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580848390,3.2078,3398.5,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735580848987,0.29463,3399.4,3399.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735580849181,3.2078,3399.5,3398.4,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1735580849182,3.2078,3399.5,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580849383,3.2078,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735580849693,3.2078,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735580849889,3.23782264,3401.1,3399.3,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1735580849890,3.2078,3400.5,3399.3,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1735580850191,3.2078,3400.5,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735580850387,3.2078,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735580851389,3.2078,3401.1,3401.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735580851686,3.2078,3401.6,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580851896,3.2078,3401.6,3400.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1735580852084,3.2078,3401.6,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580852285,0.29445,3401.4,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735580852485,0.29444,3401.5,3401.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735580852685,0.29444,3401.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580852686,3.2078,3401.1,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735580852894,3.2078,3401.7,3400.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580853190,3.2078,3401.7,3401.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735580853591,3.2078,3401.7,3401.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735580854293,3.2078,3401.7,3401.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735580854690,3.50222,3401.7,3401.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735580854890,0.29443,3401.6,3400.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580855089,3.2078,3401.7,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580855285,3.2078,3401.3,3401.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735580855888,0.00324637,3401.8,3401.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735580855889,3.2078,3401.7,3401.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735580856098,0.29444,3401.6,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735580856314,3.2078,3401.7,3401.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735580856488,3.2078,3401.7,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580856688,3.2078,3401.7,3401.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735580856893,3.2078,3401.7,3401.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735580857388,3.2078,3401.7,3401.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735580857597,3.50222,3401.7,3401.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735580858188,3.2078,3401.7,3400.8,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1735580858390,3.50223,3401.6,3401.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735580858591,3.50223,3401.6,3400.8,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1735580858592,3.2078,3401.6,3400.8,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1735580858796,3.2078,3401.6,3400.8,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1735580858996,3.2078,3401.6,3401.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735580859198,0.00324637,3401.8,3401.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735580860097,3.2078,3402.9,3401.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735580860298,0.9236085,3403.5,3402.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735580860492,3.2078,3403.3,3402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580860699,3.2078,3403.3,3403.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735580861296,0.9236085,3403.5,3403.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735580862498,3.2078,3404.8,3403.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735580862700,3.2078,3404.8,3404.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735580862901,3.2078,3404.8,3404.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1735580863403,3.2078,3405.7,3405.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735580863595,3.2078,3406.1,3405.3,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1735580863803,3.2078,3406.1,3406.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735580864103,4.86396507,3406.1,3405.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735580864400,1.65616507,3406.1,3406.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735580864699,1.65616507,3406.1,3405.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735580864700,3.2078,3407.2,3407.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735580864897,0.7987,3408.8,3407.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1735580864898,3.2078,3407.8,3407.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1735580865094,3.2078,3408.6,3407.4,3.23782264]
["bitfinex-derivatives","ETHF0:USTF0",1735580865295,0.775,3409.1,3407.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735580865296,3.2078,3408.2,3407.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735580865609,3.2078,3409.0,3407.9,3.53171264]
["bitfinex-derivatives","ETHF0:USTF0",1735580865895,0.775,3409.1,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580865896,3.2078,3408.6,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580866102,3.2078,3408.6,3407.9,3.53171264]
["bitfinex-derivatives","ETHF0:USTF0",1735580866302,3.2078,3409.4,3407.9,3.23782264]
["bitfinex-derivatives","ETHF0:USTF0",1735580866495,3.2078,3409.4,3408.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735580866692,3.2078,3409.8,3408.7,6.44562264]
["bitfinex-derivatives","ETHF0:USTF0",1735580866897,0.29371,3410.0,3409.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735580867094,3.2078,3410.1,3409.2,3.23782264]
["bitfinex-derivatives","ETHF0:USTF0",1735580867295,3.2078,3410.1,3409.2,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1735580867496,3.2078,3409.5,3408.7,6.44562264]
["bitfinex-derivatives","ETHF0:USTF0",1735580867894,3.2078,3409.5,3409.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735580868094,3.2078,3409.5,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580868299,3.2078,3409.5,3408.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735580868494,3.2078,3409.5,3409.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735580868702,3.23782264,3411.2,3409.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735580868703,3.2078,3410.1,3409.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735580868903,3.2078,3410.1,3409.5,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1735580869204,3.2078,3410.5,3409.5,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1735580869504,3.97174264,3411.7,3409.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580869505,3.2078,3410.1,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580869807,0.29373,3409.7,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580869994,3.2078,3409.7,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580870201,3.2078,3408.8,3408.2,3.23782264]
["bitfinex-derivatives","ETHF0:USTF0",1735580870700,3.50161,3408.8,3408.2,3.23782264]
["bitfinex-derivatives","ETHF0:USTF0",1735580871002,3.2078,3408.4,3407.2,3.23782264]
["bitfinex-derivatives","ETHF0:USTF0",1735580871201,3.2078,3407.3,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580871507,3.2078,3407.3,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580871703,0.29396,3407.1,3406.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735580872009,0.29396,3407.1,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580872010,3.2078,3406.9,3406.5,0.02058]
["bitfinex-derivatives","ETHF0:USTF0",1735580872399,0.29398,3406.8,3406.5,0.02058]
["bitfinex-derivatives","ETHF0:USTF0",1735580872695,3.2078,3407.5,3406.5,0.02058]
["bitfinex-derivatives","ETHF0:USTF0",1735580872902,3.2078,3407.5,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580873195,3.2078,3408.7,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735580873394,3.2078,3408.7,3408.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735580873595,3.2078,3408.7,3408.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735580873793,3.2078,3409.2,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580874597,0.8011,3409.7,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580874598,3.2078,3408.7,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580874800,0.29387,3408.1,3407.4,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735580875098,0.29387,3408.1,3406.5,1.74458]
["bitfinex-derivatives","ETHF0:USTF0",1735580875099,0.29392,3407.6,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580875403,3.2078,3407.8,3407.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735580875404,3.5017,3407.8,3407.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735580875602,3.2078,3407.8,3407.0,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735580875807,3.2078,3407.8,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580876101,0.29394,3407.4,3406.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735580876305,0.29394,3407.4,3406.5,3.22838]
["bitfinex-derivatives","ETHF0:USTF0",1735580876306,3.2078,3407.8,3406.5,3.22838]
["bitfinex-derivatives","ETHF0:USTF0",1735580876604,3.2078,3407.4,3406.5,3.22838]
["bitfinex-derivatives","ETHF0:USTF0",1735580876903,3.2078,3407.4,3406.5,0.02058]
["bitfinex-derivatives","ETHF0:USTF0",1735580876904,3.2078,3407.3,3406.5,0.02058]
["bitfinex-derivatives","ETHF0:USTF0",1735580877107,0.294,3406.6,3406.5,0.02058]
["bitfinex-derivatives","ETHF0:USTF0",1735580877297,3.2078,3407.3,3406.5,0.02058]
["bitfinex-derivatives","ETHF0:USTF0",1735580877504,3.2078,3407.3,3406.5,40.82058]
["bitfinex-derivatives","ETHF0:USTF0",1735580877697,4.893,3410.6,3406.5,40.82058]
["bitfinex-derivatives","ETHF0:USTF0",1735580877698,3.2078,3407.7,3406.5,40.82058]
["bitfinex-derivatives","ETHF0:USTF0",1735580877902,3.2078,3407.7,3407.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735580878102,3.2078,3407.7,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580878300,0.29391,3407.6,3406.9,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735580878608,3.2078,3407.7,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580878812,0.2939,3407.8,3407.2,3.50174]
["bitfinex-derivatives","ETHF0:USTF0",1735580879014,0.2939,3407.7,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580879199,3.2078,3408.1,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580879404,0.29393,3407.5,3406.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735580879610,3.2078,3407.7,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580880106,1.723,3408.8,3406.5,40.82058]
["bitfinex-derivatives","ETHF0:USTF0",1735580880107,3.2078,3407.3,3406.5,42.54358]
["bitfinex-derivatives","ETHF0:USTF0",1735580880311,3.23782264,3408.1,3406.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735580880312,0.29395,3407.2,3406.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735580880505,3.2078,3407.7,3406.5,42.54358]
["bitfinex-derivatives","ETHF0:USTF0",1735580880707,3.2078,3408.1,3407.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735580881005,0.29381,3408.8,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580881210,0.29378,3409.2,3408.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735580881405,3.2078,3409.5,3408.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735580881610,3.2078,3409.1,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580882013,0.2938,3409.0,3408.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735580882313,3.2078,3409.1,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580882509,0.29379,3409.0,3408.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735580882709,0.2938,3408.9,3408.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735580882922,3.2078,3409.1,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580883111,3.2078,3409.1,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580883304,8.2078,3409.1,3407.9,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1735580883504,3.2078,3408.3,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580883707,0.73449,3409.0,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580883708,3.2078,3407.9,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580884008,3.2078,3408.0,3406.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580884203,3.2078,3408.0,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580884402,3.2078,3408.4,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580884809,0.29392,3407.6,3407.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735580885106,0.29392,3407.6,3406.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580885107,3.2078,3408.0,3407.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735580885308,3.2078,3408.0,3406.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580885309,3.2078,3408.0,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580885502,3.2078,3408.0,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735580885709,3.2078,3408.5,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580886313,0.29385,3408.4,3408.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735580886512,0.29381,3408.8,3408.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735580886812,3.2078,3409.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580887004,0.29382,3408.7,3408.3,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735580887205,0.29386,3408.2,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580887410,8.2078,3409.1,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580887613,8.2078,3409.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580887614,3.2078,3409.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580887810,3.2078,3409.1,3408.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735580888110,3.2078,3409.1,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580888111,8.2078,3409.1,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580888413,0.29381,3408.8,3408.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735580888716,3.2078,3409.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580889015,3.2078,3409.1,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580889406,0.29383,3408.6,3407.7,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1735580889716,0.29387,3408.1,3407.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580889916,0.29387,3408.1,3407.2,5.00182264]
["bitfinex-derivatives","ETHF0:USTF0",1735580889917,0.29396,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580890109,0.73466,3408.2,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580890110,0.73479,3407.6,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580890313,0.29398,3406.9,3406.5,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1735580890511,3.2078,3407.2,3406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580890715,0.29385,3408.3,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735580890919,0.7346,3408.5,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580890920,3.2078,3408.0,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580891318,0.7772,3408.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580891319,3.2078,3408.4,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580891522,3.2078,3408.4,3407.5,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735580891821,0.29389,3407.8,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580892025,3.2078,3408.4,3406.9,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735580892026,0.29391,3407.6,3406.9,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735580892323,3.2078,3408.0,3406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580892324,0.29399,3406.7,3406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580892524,3.2078,3407.4,3406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580892721,3.2078,3407.4,3406.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735580892923,3.2078,3407.8,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580893225,3.2078,3407.8,3406.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580893226,3.2078,3407.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580893724,3.5017,3407.8,3407.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735580893928,3.2078,3407.8,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580894426,0.29393,3407.4,3407.1,3.50175]
["bitfinex-derivatives","ETHF0:USTF0",1735580894726,0.29393,3407.5,3407.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735580894926,0.29395,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580895220,3.2078,3407.4,3406.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580895426,0.29397,3407.0,3406.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735580895629,3.2078,3407.4,3406.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580895832,3.50173,3407.4,3407.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735580896531,3.2078,3407.4,3406.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580896827,3.2078,3407.4,3407.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735580897023,0.29393,3407.4,3406.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580897228,0.2939,3407.8,3406.5,3.22838]
["bitfinex-derivatives","ETHF0:USTF0",1735580897433,0.73473,3407.9,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580897733,0.29394,3407.3,3407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580897934,0.29395,3407.2,3407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580898130,0.29395,3407.2,3407.0,41.09396]
["bitfinex-derivatives","ETHF0:USTF0",1735580898435,0.29395,3407.2,3407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580898633,3.2078,3407.6,3407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580898835,0.29395,3407.3,3407.0,41.09396]
["bitfinex-derivatives","ETHF0:USTF0",1735580899039,3.2078,3407.6,3407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580899332,3.2078,3407.6,3406.5,0.02058]
["bitfinex-derivatives","ETHF0:USTF0",1735580899333,0.294,3406.6,3406.5,0.02058]
["bitfinex-derivatives","ETHF0:USTF0",1735580899634,4.70749264,3407.4,3406.5,0.02058]
["bitfinex-derivatives","ETHF0:USTF0",1735580899635,3.2078,3407.4,3406.5,0.02058]
["bitfinex-derivatives","ETHF0:USTF0",1735580899824,0.294,3406.6,3406.5,0.02058]
["bitfinex-derivatives","ETHF0:USTF0",1735580900026,3.5018,3406.6,3406.5,0.02058]
["bitfinex-derivatives","ETHF0:USTF0",1735580900432,0.29403,3406.2,3406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580900629,3.2078,3407.6,3406.1,47.564]
["bitfinex-derivatives","ETHF0:USTF0",1735580900830,3.2078,3407.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580901032,4.04272264,3408.4,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580901033,3.2078,3408.0,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580901426,0.29395,3407.5,3407.3,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735580901629,3.2078,3407.6,3407.1,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1735580901835,0.29396,3407.4,3407.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735580902033,3.2078,3407.6,3407.1,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1735580902234,0.29398,3407.2,3407.1,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1735580902537,3.2078,3407.6,3407.1,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1735580902733,0.29398,3407.2,3407.1,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1735580903129,3.2078,3407.6,3407.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735580903130,0.29395,3407.5,3407.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735580903328,0.29396,3407.4,3407.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735580903733,0.29395,3407.5,3407.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735580903933,3.2078,3407.6,3407.1,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1735580904131,0.5212848,3437.6,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580904132,3.2078,3407.2,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580904535,0.29402,3406.7,3406.5,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735580904841,0.73491,3407.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580904842,3.2078,3407.3,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580905036,3.2078,3407.3,3406.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735580905336,3.2078,3406.8,3405.9,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1735580905736,3.2078,3406.8,3406.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735580906133,0.29403,3406.6,3406.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735580906340,3.2078,3406.8,3406.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735580906541,0.29403,3406.6,3406.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735580906740,0.29404,3406.5,3406.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735580906940,3.50185,3406.4,3406.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735580907143,0.29406,3406.2,3405.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1735580907440,0.29406,3406.2,3405.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1735580907441,0.29413,3405.4,3405.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1735580907640,0.29415,3405.2,3404.6,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735580907842,3.50195,3405.2,3404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580908042,3.2078,3406.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580908345,3.2078,3406.1,3406.0,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735580909039,3.50187,3406.1,3405.9,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735580909244,0.29408,3406.0,3405.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735580909441,0.29408,3406.0,3405.2,1.50516]
["bitfinex-derivatives","ETHF0:USTF0",1735580909442,0.2941,3405.9,3405.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735580909636,3.2078,3406.1,3406.0,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735580910143,0.29408,3406.0,3405.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735580910345,3.2078,3406.1,3406.0,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735580910543,3.34330284,3406.2,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580910751,4.45773712,3406.4,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580910752,3.2078,3406.6,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580910949,0.29406,3406.2,3406.0,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735580911145,3.2078,3406.1,3405.2,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1735580911350,0.7352,3406.0,3405.1,0.01929]
["bitfinex-derivatives","ETHF0:USTF0",1735580911547,3.2078,3406.1,3405.1,0.01929]
["bitfinex-derivatives","ETHF0:USTF0",1735580911548,0.2941,3405.8,3405.2,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735580911741,0.2941,3405.8,3405.1,0.01929]
["bitfinex-derivatives","ETHF0:USTF0",1735580911742,3.2078,3405.6,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580912144,3.2078,3405.6,3405.5,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735580912344,3.2078,3405.6,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580912550,0.29413,3405.4,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580912751,0.29415,3405.2,3405.1,0.01929]
["bitfinex-derivatives","ETHF0:USTF0",1735580913251,3.50195,3405.2,3405.1,0.01929]
["bitfinex-derivatives","ETHF0:USTF0",1735580913452,3.50195,3405.2,3404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580913453,3.2078,3405.2,3404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580913948,3.2078,3404.8,3404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580914249,0.29418,3404.9,3404.7,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735580914451,3.2078,3405.2,3404.7,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735580914452,0.29416,3405.1,3404.7,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735580914644,3.2078,3405.2,3405.1,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735580914845,6.55110284,3405.6,3405.5,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735580915053,0.29413,3405.5,3405.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735580915253,0.05110284,3405.6,3405.5,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735580915452,0.05110284,3405.6,3405.4,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735580915760,0.05110284,3405.6,3405.5,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735580915947,0.05110284,3405.6,3405.5,3.50192]
["bitfinex-derivatives","ETHF0:USTF0",1735580916148,3.21354472,3406.3,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580916753,0.00574472,3406.3,3406.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735580917648,0.00574472,3406.3,3406.2,41.09406]
["bitfinex-derivatives","ETHF0:USTF0",1735580921151,0.00574472,3406.3,3406.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735580921754,0.00574472,3406.3,3405.9,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735580921755,0.29407,3406.1,3405.9,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735580921949,0.29406,3406.2,3406.0,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735580922146,0.00574472,3406.3,3406.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735580922347,0.00574472,3406.3,3406.1,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735580922552,0.00574472,3406.3,3406.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735580922757,0.29407,3406.2,3406.0,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735580923061,0.00574472,3406.3,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580923561,0.29408,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580923753,0.29408,3406.0,3405.0,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1735580923754,3.2078,3406.0,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580924051,3.23782264,3405.7,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580924246,0.29413,3405.4,3405.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735580924452,0.73523,3405.9,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580924653,8.2078,3406.0,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580924856,0.29418,3404.9,3404.7,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735580925158,3.2078,3405.0,3403.8,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1735580925355,0.7353,3405.6,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580925356,3.2078,3405.4,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580925557,3.2078,3405.4,3404.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735580925558,0.29419,3404.8,3404.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735580925762,3.2078,3405.4,3404.4,3.50201]
["bitfinex-derivatives","ETHF0:USTF0",1735580925763,0.2942,3404.6,3404.4,3.50201]
["bitfinex-derivatives","ETHF0:USTF0",1735580926061,0.73544,3404.9,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580926261,3.2078,3405.0,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580926456,3.2078,3405.0,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580926855,0.29421,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580927055,0.29421,3404.5,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735580927259,0.29423,3404.3,3403.7,4.7911]
["bitfinex-derivatives","ETHF0:USTF0",1735580927859,3.94322,3405.0,3404.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580928052,0.73544,3404.9,3404.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580928254,0.29423,3404.3,3404.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580929060,3.2078,3404.5,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580929061,0.73555,3404.4,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580929254,8.2078,3404.5,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580929461,0.29429,3403.7,3403.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735580929661,0.29429,3403.6,3403.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580929861,0.73559,3404.2,3403.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580930159,0.29428,3403.7,3403.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580930360,3.2078,3404.1,3403.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580930559,3.2078,3404.5,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580930860,0.29422,3404.4,3404.0,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735580931053,3.2078,3404.5,3403.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735580931456,0.29423,3404.3,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580931659,0.29426,3403.9,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580931852,0.73555,3404.4,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580932163,0.2943,3403.5,3403.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580932362,0.2943,3403.5,3402.7,3.2731]
["bitfinex-derivatives","ETHF0:USTF0",1735580932363,0.29431,3403.3,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580932659,5.0,3403.5,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580932660,3.23782264,3403.0,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580932853,0.29436,3402.8,3402.2,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735580933053,3.2078,3403.2,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580933261,0.29431,3403.4,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580933560,3.23782264,3403.5,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580933757,0.29436,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580933959,0.29436,3402.8,3401.8,42.56]
["bitfinex-derivatives","ETHF0:USTF0",1735580933960,0.29441,3402.2,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580934264,0.29443,3401.9,3401.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580934854,3.23782264,3402.5,3401.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580934855,3.2078,3402.6,3401.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580935061,0.29438,3402.5,3401.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580935262,3.2078,3402.6,3401.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580935263,0.29443,3401.9,3401.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580935761,0.29445,3401.7,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580935960,3.23782264,3402.5,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580935961,3.94383,3402.2,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580936269,0.29442,3402.1,3401.5,3.50226]
["bitfinex-derivatives","ETHF0:USTF0",1735580936569,0.73593,3402.7,3400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580936570,0.29437,3402.7,3402.3,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735580936865,0.29436,3402.8,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580937064,4.0263,3403.1,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580937065,3.2078,3403.1,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580937261,0.29436,3402.8,3402.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735580937466,0.29436,3402.8,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580937467,0.29438,3402.6,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580937667,3.2078,3403.1,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580937966,0.29437,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580938463,0.73578,3403.4,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580938464,0.29435,3402.9,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580938663,0.2944,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580939054,0.2944,3402.4,3402.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580939257,0.2944,3402.3,3402.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580939658,3.2078,3403.1,3402.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580939858,0.29435,3402.9,3402.6,3.50217]
["bitfinex-derivatives","ETHF0:USTF0",1735580940068,0.29436,3402.8,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580940362,0.29429,3403.6,3403.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735580940666,4.45773712,3404.3,3403.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735580940667,3.2078,3404.1,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580940866,0.29434,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580941160,3.2078,3403.7,3402.9,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735580941359,3.2078,3403.7,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580941558,3.2078,3403.7,3403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580941760,0.29433,3403.1,3403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580942165,3.23782264,3404.0,3403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580942166,3.2078,3404.2,3403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580942357,0.2942,3404.6,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580942558,0.2942,3404.6,3404.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735580942863,3.94329,3404.7,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580943071,3.2078,3404.7,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580943370,0.29417,3405.0,3404.7,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735580943866,0.73538,3405.2,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580944059,0.29421,3404.5,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580944262,3.2078,3404.4,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580944458,3.2078,3404.4,3403.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1735580944769,3.2078,3403.9,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580944964,3.2078,3403.9,3403.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735580945162,3.2078,3404.9,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580945469,0.2943,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580945972,3.2078,3404.1,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580946269,0.29425,3404.0,3403.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735580946571,0.29431,3403.4,3403.1,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1735580946869,0.29429,3403.6,3403.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735580947066,0.29429,3403.6,3403.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1735580947067,0.73562,3404.1,3403.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1735580947262,3.2078,3403.7,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580947462,0.29433,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580947968,3.2078,3403.3,3402.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1735580948261,3.94374,3402.7,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580948467,0.73603,3402.2,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580948661,0.29446,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580949068,0.73605,3402.1,3401.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580949364,0.29446,3401.6,3401.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580949565,0.29446,3401.6,3401.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580949870,0.29445,3401.7,3401.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580950071,0.29446,3401.6,3401.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580950279,3.2078,3401.8,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580950571,0.73614,3401.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580950769,0.2945,3401.2,3400.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735580951071,0.29451,3401.1,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580951268,3.23782264,3401.5,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580951573,3.23782264,3401.5,3399.2,3.53222264]
["bitfinex-derivatives","ETHF0:USTF0",1735580951574,6.44562264,3400.9,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580951770,0.73644,3400.3,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580951987,0.73656,3399.8,3398.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1735580952178,0.29469,3399.0,3398.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1735580952362,3.2078,3399.4,3398.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1735580952568,0.73656,3399.8,3398.9,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735580952569,3.2078,3399.8,3398.9,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735580952870,0.29466,3399.4,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580953172,0.29465,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580953573,3.23782264,3400.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580953574,3.2078,3399.9,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580954173,0.29466,3399.4,3398.8,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735580954375,3.2078,3399.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580954576,0.29466,3399.3,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580954874,3.2078,3399.9,3398.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735580955075,3.2078,3399.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580955275,0.73648,3400.2,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580955276,0.29467,3399.2,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580955667,3.97424264,3400.4,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580955668,3.2078,3399.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580955975,6.44562264,3399.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580956166,3.23782264,3398.8,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580956371,0.29477,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580956569,3.2078,3398.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580956780,3.2078,3398.6,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580956977,3.2078,3399.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580957178,0.29473,3398.5,3397.9,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1735580957475,0.29472,3398.7,3398.0,3.50257]
["bitfinex-derivatives","ETHF0:USTF0",1735580957674,0.29472,3398.6,3398.0,3.50257]
["bitfinex-derivatives","ETHF0:USTF0",1735580957875,0.29471,3398.8,3398.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735580958180,3.2078,3399.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580958365,3.2078,3399.1,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580958571,3.2078,3399.1,3398.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735580958772,3.2078,3399.1,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580958972,3.2078,3399.1,3398.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1735580958973,0.29472,3398.7,3398.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1735580959273,0.29476,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580959878,0.29481,3397.6,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580960078,0.29481,3397.5,3396.7,3.50268]
["bitfinex-derivatives","ETHF0:USTF0",1735580960375,3.23782264,3398.3,3397.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735580960376,3.50257,3398.0,3397.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735580960568,0.73676,3398.9,3398.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735580960569,0.29471,3398.8,3398.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735580960877,0.29471,3398.8,3397.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735580960878,3.2078,3398.9,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580961272,3.50249,3398.9,3398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580961473,3.2078,3398.9,3398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580961679,0.29469,3398.9,3398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580961875,0.29468,3399.1,3398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580962176,3.2078,3399.3,3398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580962380,0.29469,3399.0,3398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580962582,0.29469,3398.9,3398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580963282,3.2078,3399.3,3398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580963980,3.2078,3399.8,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580964174,8.94435,3399.8,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580964376,3.2078,3399.3,3398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580964580,3.2078,3399.3,3399.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735580964881,3.50246,3399.3,3398.8,41.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735580965080,3.2078,3399.3,3398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580965277,3.2078,3399.3,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580965278,8.2078,3399.3,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580965476,8.2078,3399.3,3397.2,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1735580965477,3.2078,3398.9,3397.6,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1735580965679,0.29475,3398.3,3397.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735580965871,0.29475,3398.3,3397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580966275,0.29474,3398.4,3397.9,41.09478]
["bitfinex-derivatives","ETHF0:USTF0",1735580966475,3.2078,3398.5,3398.0,7.3581]
["bitfinex-derivatives","ETHF0:USTF0",1735580966672,0.73668,3399.2,3398.0,7.3581]
["bitfinex-derivatives","ETHF0:USTF0",1735580966673,0.29475,3398.3,3398.0,7.3581]
["bitfinex-derivatives","ETHF0:USTF0",1735580966876,0.29476,3398.1,3398.0,7.3581]
["bitfinex-derivatives","ETHF0:USTF0",1735580967676,3.2078,3398.5,3398.0,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1735580968075,0.29474,3398.4,3398.0,4.70917]
["bitfinex-derivatives","ETHF0:USTF0",1735580968585,3.2078,3398.5,3398.0,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1735580968781,3.50253,3398.5,3398.0,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1735580969087,0.29474,3398.4,3398.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735580969278,0.73671,3399.1,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580969279,3.2078,3399.1,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580969582,1.5358,3399.3,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580969785,0.29469,3399.0,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580969983,5.0,3399.4,3398.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580970188,5.0,3399.4,3399.3,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735580970982,0.07241,3399.4,3399.3,49.30246]
["bitfinex-derivatives","ETHF0:USTF0",1735580971176,3.50235,3400.6,3399.3,49.30246]
["bitfinex-derivatives","ETHF0:USTF0",1735580971177,3.2078,3400.6,3400.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735580971377,3.2078,3400.6,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580971581,3.2078,3400.6,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580971582,3.2078,3400.1,3399.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580971891,0.29463,3399.7,3399.3,44.30246]
["bitfinex-derivatives","ETHF0:USTF0",1735580972088,3.2078,3400.1,3399.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735580972383,3.2078,3400.5,3400.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735580972585,1.035,3401.1,3400.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735580972779,3.2078,3401.5,3400.9,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735580972980,3.2078,3401.5,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580973286,3.2078,3401.5,3401.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735580973584,3.2078,3401.5,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580973786,3.2078,3401.5,3401.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735580973984,0.8162,3402.0,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580974496,0.29444,3401.9,3401.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735580974787,3.97371264,3402.9,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580974788,3.2078,3402.9,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580974980,3.2078,3402.9,3401.7,3.50225]
["bitfinex-derivatives","ETHF0:USTF0",1735580974981,0.29441,3402.2,3401.7,3.50225]
["bitfinex-derivatives","ETHF0:USTF0",1735580975186,3.2078,3402.5,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580975595,3.2078,3402.5,3402.3,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735580975789,3.2078,3402.5,3402.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735580975986,0.29442,3402.1,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580976180,0.29441,3402.3,3401.8,41.09444]
["bitfinex-derivatives","ETHF0:USTF0",1735580976390,0.29442,3402.1,3401.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580976591,0.29439,3402.4,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580976792,3.2078,3402.5,3401.7,3.50225]
["bitfinex-derivatives","ETHF0:USTF0",1735580977287,0.29439,3402.4,3401.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735580977487,3.2078,3402.5,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580977684,0.29442,3402.1,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580977990,0.29444,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580978293,0.29446,3401.6,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580978489,3.2078,3402.1,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580978893,0.29448,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580979291,0.29448,3401.4,3400.1,1.47987]
["bitfinex-derivatives","ETHF0:USTF0",1735580979292,0.29452,3401.0,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580979588,3.2078,3402.0,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580979788,3.2078,3402.0,3400.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1735580979789,3.2078,3402.5,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580980093,0.8032,3402.8,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580980293,0.8032,3402.8,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580980294,1.09756,3402.8,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580980502,0.8032,3402.8,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580980797,0.8032,3402.8,3402.1,3.50221]
["bitfinex-derivatives","ETHF0:USTF0",1735580980798,0.29438,3402.6,3402.1,3.50221]
["bitfinex-derivatives","ETHF0:USTF0",1735580980998,0.29438,3402.5,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580981398,5.0,3403.0,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580981698,5.0,3403.0,3402.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735580982403,2.54,3403.0,3402.9,8.53217264]
["bitfinex-derivatives","ETHF0:USTF0",1735580982604,2.28465403,3404.2,3402.9,8.23782264]
["bitfinex-derivatives","ETHF0:USTF0",1735580982897,0.29417,3405.0,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580983093,0.90826,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580983295,0.90826,3404.3,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580983495,0.90826,3404.4,3404.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735580983695,0.90826,3404.4,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580983898,3.77795403,3405.1,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580984100,2.28465403,3405.1,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580984299,2.28465403,3405.1,3404.9,3.50197]
["bitfinex-derivatives","ETHF0:USTF0",1735580984598,0.90826,3405.0,3404.9,3.50197]
["bitfinex-derivatives","ETHF0:USTF0",1735580984797,0.90826,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580985190,0.90826,3405.0,3403.5,2.46374]
["bitfinex-derivatives","ETHF0:USTF0",1735580985191,0.29418,3404.8,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580985395,0.90826,3404.7,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580985995,0.90826,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580986302,0.29423,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580986899,1.20249,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580987102,0.29426,3403.9,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580987306,3.2078,3404.3,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580987307,0.90826,3403.3,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580987503,3.2078,3404.3,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580987504,0.29431,3403.4,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580987800,0.90826,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580988108,0.90826,3403.2,3403.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735580988301,0.90826,3403.2,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580988499,0.90826,3402.9,3402.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735580989511,0.90826,3402.9,3402.4,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1735580989710,0.90826,3402.9,3402.8,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735580991206,3.2078,3403.0,3402.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735580991704,3.2078,3403.0,3402.9,41.09435]
["bitfinex-derivatives","ETHF0:USTF0",1735580992601,4.11606,3403.0,3402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580992803,4.11606,3403.0,3402.9,41.09435]
["bitfinex-derivatives","ETHF0:USTF0",1735580993003,4.11606,3403.0,3402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580993201,4.4104,3403.0,3402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580993505,4.11606,3403.0,3402.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1735580993799,0.90826,3402.3,3401.9,3.23782264]
["bitfinex-derivatives","ETHF0:USTF0",1735580994007,0.90826,3402.3,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580994505,3.2078,3402.6,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580994710,3.2078,3402.6,3402.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735580994911,3.2078,3402.6,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580995407,0.90826,3402.3,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580995606,1.20267,3402.3,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580995806,3.94366,3403.0,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580995807,1.20268,3402.1,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580995999,0.90826,3402.1,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580996203,3.2078,3402.7,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580996408,3.50222,3402.1,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735580997204,3.50222,3402.1,3401.0,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1735580997205,4.11606,3402.1,3400.6,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1735580997502,0.90826,3400.7,3400.6,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1735580997709,1.2028,3400.7,3400.6,42.527]
["bitfinex-derivatives","ETHF0:USTF0",1735580998007,0.90826,3400.7,3400.6,42.527]
["bitfinex-derivatives","ETHF0:USTF0",1735580998206,3.2078,3401.3,3400.6,47.527]
["bitfinex-derivatives","ETHF0:USTF0",1735580998402,3.2078,3401.3,3401.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735580998803,4.41055,3401.3,3401.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735580999005,3.2078,3401.3,3401.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735580999600,4.11606,3401.3,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735580999808,0.90826,3401.2,3401.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735581000004,3.2078,3401.3,3401.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581000209,3.2078,3401.3,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581000210,0.90826,3401.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581000504,0.90826,3400.6,3400.2,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1735581000718,0.90826,3401.0,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581000904,3.2078,3401.3,3401.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735581001104,0.90826,3400.7,3400.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735581001407,0.90826,3401.0,3400.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735581001605,0.90826,3401.2,3401.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735581001806,0.90826,3401.2,3400.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1735581001807,1.20276,3401.2,3401.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735581002011,0.90826,3400.8,3400.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1735581002208,0.90826,3401.0,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581002412,1.50538,3402.0,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581002413,3.2078,3401.7,3401.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735581002613,3.2078,3402.2,3401.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1735581002810,0.90826,3402.0,3401.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1735581003007,0.90826,3401.6,3401.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1735581003203,0.90826,3401.6,3400.7,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1735581003409,0.90826,3401.0,3400.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735581003802,3.2078,3401.2,3401.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735581004010,3.5023,3401.2,3400.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735581004312,3.5023,3401.2,3400.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735581004313,0.90826,3400.7,3400.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735581004528,0.29456,3400.5,3400.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735581004706,3.2078,3400.7,3399.7,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1735581004707,0.90826,3400.2,3399.7,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1735581004907,0.90826,3400.6,3400.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735581005102,0.90826,3400.6,3400.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735581005309,0.90826,3400.5,3399.6,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1735581005510,1.547,3401.2,3400.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735581005511,3.2078,3401.1,3400.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735581005708,3.2078,3401.5,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581005909,0.90826,3401.4,3401.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735581006110,0.90826,3401.4,3400.6,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1735581006111,0.90826,3401.4,3400.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1735581006305,0.90826,3400.7,3400.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1735581007218,0.90826,3400.7,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581007409,0.90826,3400.2,3400.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735581008118,3.2078,3400.4,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581008303,3.2078,3400.4,3399.5,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1735581008304,0.29458,3400.2,3400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581008512,1.20284,3400.2,3400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581009009,1.20284,3400.2,3399.6,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735581009010,1.20284,3400.2,3399.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735581009208,4.11606,3399.7,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581009506,0.90826,3399.2,3399.1,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735581009713,0.90826,3399.6,3399.0,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1735581009907,0.90826,3399.6,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581009908,0.29465,3399.5,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581010119,0.90826,3399.0,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581010326,1.20294,3399.0,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581011009,0.29475,3398.3,3398.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735581011214,0.90826,3399.0,3398.0,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1735581011215,4.11606,3398.2,3398.0,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1735581011515,4.11606,3398.2,3398.1,41.09476]
["bitfinex-derivatives","ETHF0:USTF0",1735581011725,3.2078,3398.6,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581011915,0.90826,3398.4,3398.3,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735581012716,0.8019,3399.1,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581012918,3.2078,3399.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581013116,3.2078,3399.6,3398.4,3.23782264]
["bitfinex-derivatives","ETHF0:USTF0",1735581013117,0.90826,3399.9,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581013314,0.90826,3399.9,3399.8,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735581013626,3.2078,3400.0,3399.2,8.94446]
["bitfinex-derivatives","ETHF0:USTF0",1735581013823,4.11606,3400.0,3399.9,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735581014117,3.2078,3400.4,3399.9,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735581014320,2.28465403,3400.5,3400.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735581014616,3.2078,3400.8,3400.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735581016019,4.11606,3400.8,3400.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735581016418,3.2078,3400.8,3400.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735581016922,3.2078,3400.8,3400.3,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1735581016923,0.29454,3400.7,3400.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735581017117,0.90826,3400.6,3400.3,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1735581017324,3.2078,3400.8,3400.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735581017523,4.11606,3400.8,3400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581017721,0.90826,3400.4,3399.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1735581017923,0.90826,3400.3,3399.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1735581018123,3.2078,3400.6,3400.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735581018326,3.2078,3400.6,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581018526,4.11606,3400.6,3399.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1735581018719,0.90826,3399.9,3399.5,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1735581019030,1.6009,3400.5,3399.5,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1735581019031,0.90826,3400.0,3399.9,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735581019321,3.2078,3400.6,3399.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735581019533,3.2078,3400.6,3400.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735581019830,3.2078,3400.6,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581019831,0.90826,3400.4,3400.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735581020121,0.90826,3400.4,3400.3,41.09457]
["bitfinex-derivatives","ETHF0:USTF0",1735581020519,3.2078,3400.6,3400.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735581021330,4.11606,3400.6,3400.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735581021725,4.41061,3400.6,3400.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735581021933,0.90826,3400.4,3400.3,41.09457]
["bitfinex-derivatives","ETHF0:USTF0",1735581022228,0.90826,3400.4,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581022427,0.90826,3400.4,3399.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1735581022625,0.90826,3400.4,3398.9,3.94454]
["bitfinex-derivatives","ETHF0:USTF0",1735581022626,3.2078,3399.7,3398.9,3.94454]
["bitfinex-derivatives","ETHF0:USTF0",1735581022827,0.90826,3399.4,3399.3,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735581023020,4.11606,3399.7,3398.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581023225,3.2078,3399.7,3399.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735581023431,0.90826,3399.5,3399.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735581023622,0.90826,3399.4,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581023931,3.2078,3399.2,3399.1,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735581024119,3.2078,3399.2,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581024120,3.2078,3399.2,3398.5,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1735581024321,0.90826,3398.5,3397.9,3.94474]
["bitfinex-derivatives","ETHF0:USTF0",1735581024522,3.2078,3398.8,3398.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735581024523,0.90826,3398.2,3398.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735581025727,4.11606,3398.2,3398.0,4.70917]
["bitfinex-derivatives","ETHF0:USTF0",1735581025926,1.20302,3398.1,3398.0,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1735581026122,1.20302,3398.1,3398.0,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1735581026430,0.90826,3398.1,3397.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735581026635,0.90826,3397.2,3397.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735581027331,3.2078,3397.7,3397.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735581027632,3.2078,3397.7,3397.6,41.09481]
["bitfinex-derivatives","ETHF0:USTF0",1735581027836,4.11606,3397.7,3397.6,41.09481]
["bitfinex-derivatives","ETHF0:USTF0",1735581028636,4.11606,3397.7,3396.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735581028930,3.2078,3397.4,3396.5,3.23782264]
["bitfinex-derivatives","ETHF0:USTF0",1735581029136,3.2078,3397.4,3397.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735581029641,4.11606,3397.4,3397.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735581029935,4.11606,3397.4,3396.6,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1735581030135,0.90826,3396.9,3396.8,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735581030331,0.90826,3396.7,3396.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735581030535,0.90826,3396.7,3396.6,41.09489]
["bitfinex-derivatives","ETHF0:USTF0",1735581030840,3.2078,3397.0,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581031039,3.2078,3397.0,3396.9,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735581031337,3.2078,3397.6,3397.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735581031637,4.11606,3397.6,3397.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735581031834,3.2078,3398.0,3397.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735581032135,3.2078,3398.9,3398.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735581032335,4.11606,3398.9,3398.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735581032637,0.73676,3398.8,3397.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1735581032938,0.73676,3398.8,3396.7,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1735581032939,0.90826,3397.1,3396.7,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1735581033134,3.2078,3396.9,3396.5,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1735581033326,3.2078,3396.9,3396.8,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735581033528,3.2078,3397.3,3397.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735581035141,3.2078,3398.5,3397.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581035345,4.11606,3398.5,3398.4,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735581035743,3.2078,3399.2,3398.0,2.40792]
["bitfinex-derivatives","ETHF0:USTF0",1735581035941,2.28465403,3399.7,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581036143,0.90826,3399.6,3398.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581036450,0.90826,3399.6,3399.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1735581036749,2.28465403,3399.7,3399.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735581037139,3.2078,3399.8,3399.2,2.40768]
["bitfinex-derivatives","ETHF0:USTF0",1735581037445,4.11606,3399.8,3399.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735581037647,4.11606,3399.8,3399.7,41.09462]
["bitfinex-derivatives","ETHF0:USTF0",1735581037648,3.2078,3399.8,3399.7,41.09462]
["bitfinex-derivatives","ETHF0:USTF0",1735581040152,3.2078,3400.7,3400.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735581040451,0.90826,3400.7,3400.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735581041453,3.2078,3400.8,3400.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735581042747,4.11606,3400.8,3400.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735581044754,3.2078,3400.8,3400.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735581045848,3.2078,3400.8,3400.7,41.09454]
["bitfinex-derivatives","ETHF0:USTF0",1735581047151,3.2078,3401.2,3401.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735581047356,4.11606,3401.2,3401.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735581048149,4.11606,3401.2,3400.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1735581048349,0.90826,3400.7,3400.4,2.40642]
["bitfinex-derivatives","ETHF0:USTF0",1735581048654,3.50229,3401.2,3400.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735581048853,3.50229,3401.2,3400.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1735581048854,0.90826,3400.7,3400.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1735581049059,0.90826,3400.7,3400.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735581049444,3.2078,3401.2,3400.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735581049652,1.60330403,3402.1,3402.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735581049852,0.26467403,3402.1,3402.0,5.17222]
["bitfinex-derivatives","ETHF0:USTF0",1735581050053,4.45773712,3402.4,3402.0,9.8778]
["bitfinex-derivatives","ETHF0:USTF0",1735581050247,0.80919712,3402.4,3402.3,41.0944]
["bitfinex-derivatives","ETHF0:USTF0",1735581050449,0.31559712,3402.4,3402.3,41.0944]
["bitfinex-derivatives","ETHF0:USTF0",1735581050652,3.2078,3403.6,3403.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735581050857,3.2078,3403.6,3402.5,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1735581051153,3.2078,3403.6,3403.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735581051858,5.8664314,3404.0,3403.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735581052055,3.2078,3403.8,3403.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735581052361,3.2078,3403.8,3403.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1735581052559,3.2078,3403.8,3403.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735581053257,3.50208,3403.8,3403.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735581053456,0.29431,3403.4,3403.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581053655,0.29432,3403.3,3403.1,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735581053958,3.2078,3403.4,3403.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735581054752,3.23782264,3404.5,3403.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735581054753,3.2078,3403.9,3403.3,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1735581055053,0.00489875,3404.6,3404.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735581057458,0.00489875,3404.6,3404.5,41.09421]
["bitfinex-derivatives","ETHF0:USTF0",1735581058763,0.00489875,3404.6,3404.5,44.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735581059962,0.00489875,3404.6,3404.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735581060161,0.00489875,3404.6,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581060461,3.2078,3404.2,3404.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735581060667,0.29424,3404.1,3403.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735581060962,0.29427,3403.8,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581061163,3.2078,3403.8,3403.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735581061362,3.2078,3403.8,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581061560,0.7803,3404.3,3402.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1735581061561,3.2078,3403.4,3402.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1735581061962,8.2078,3403.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581062262,8.2078,3403.4,3402.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1735581062263,3.2078,3403.0,3402.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581062462,3.2078,3402.4,3402.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581062763,1.5523,3403.3,3403.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735581063265,1.5523,3403.3,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581063461,0.29435,3402.9,3402.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735581063766,1.5523,3403.3,3403.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735581063960,0.00438605,3403.6,3403.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735581064155,0.00438605,3403.6,3403.5,6.73992264]
["bitfinex-derivatives","ETHF0:USTF0",1735581064660,6.05e-06,3403.6,3403.5,11.73992264]
["bitfinex-derivatives","ETHF0:USTF0",1735581065255,6.05e-06,3403.6,3403.5,12.03432264]
["bitfinex-derivatives","ETHF0:USTF0",1735581065862,3.2078,3405.0,3403.5,11.74002264]
["bitfinex-derivatives","ETHF0:USTF0",1735581066067,3.2078,3405.0,3404.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735581066861,4.0333,3405.4,3405.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735581067657,4.0333,3405.4,3405.3,41.09414]
["bitfinex-derivatives","ETHF0:USTF0",1735581068866,0.8255,3405.4,3405.3,41.09414]
["bitfinex-derivatives","ETHF0:USTF0",1735581069763,0.8255,3405.4,3405.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735581070467,0.8255,3405.4,3405.3,41.09414]
["bitfinex-derivatives","ETHF0:USTF0",1735581070657,0.8255,3405.4,3405.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735581070965,4.0333,3405.4,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581071156,3.2078,3404.9,3404.3,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735581071359,3.2078,3404.4,3403.6,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1735581071561,3.2078,3404.4,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581071762,3.2078,3404.0,3403.3,44.03782264]
["bitfinex-derivatives","ETHF0:USTF0",1735581071964,0.29426,3404.0,3403.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735581072163,0.73564,3404.0,3403.2,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1735581072365,0.29434,3403.0,3402.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735581072566,3.2078,3403.6,3402.3,8.07662264]
["bitfinex-derivatives","ETHF0:USTF0",1735581072870,3.2078,3403.6,3402.9,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1735581073063,3.50209,3403.6,3403.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735581073568,0.29431,3403.4,3403.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735581073865,3.2078,3403.6,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581074060,3.2078,3403.2,3402.3,6.44562264]
["bitfinex-derivatives","ETHF0:USTF0",1735581074373,0.29434,3403.0,3402.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735581074867,3.2078,3403.2,3402.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1735581075065,3.2078,3402.7,3402.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735581075268,2.3898,3403.9,3402.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1735581075269,3.2078,3403.4,3403.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735581075565,4.7986,3403.9,3403.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735581075766,3.9873,3403.9,3403.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735581076570,3.2078,3404.3,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735581077668,0.29429,3403.6,3403.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735581077868,3.2078,3403.6,3402.4,3.94378]
["bitfinex-derivatives","ETHF0:USTF0",1735581078071,3.2078,3403.1,3402.8,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735581078271,0.29434,3403.0,3402.8,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735581078469,3.2078,3403.1,3403.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735581079171,0.29434,3403.0,3402.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735581079373,0.29435,3402.9,3402.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1735581079564,3.2078,3402.6,3402.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735581079767,3.2078,3402.6,3401.8,3.23782264]
["bitfinex-derivatives","ETHF0:USTF0",1735581079768,3.2078,3402.6,3401.5,3.94397]
["bitfinex-derivatives","ETHF0:USTF0",1735581079970,0.29438,3402.5,3402.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735581080268,3.2078,3402.6,3401.7,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1735581080771,3.2078,3402.8,3401.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581081075,3.2078,3402.3,3402.2,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735581081763,3.2078,3402.8,3401.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581081962,3.2078,3402.3,3401.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581082273,5.7819,3403.2,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581082274,3.2078,3401.7,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581082572,3.2078,3401.7,3401.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735581082767,4.0354,3402.2,3401.2,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1735581083081,4.0354,3402.2,3401.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735581083082,0.29446,3401.7,3401.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735581083271,4.0354,3402.2,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581083272,3.2078,3401.8,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581083471,0.29447,3401.5,3401.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735581083771,0.29449,3401.3,3401.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735581084075,1.52005,3402.1,3400.5,6.34679]
["bitfinex-derivatives","ETHF0:USTF0",1735581084266,3.2078,3401.6,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581084462,3.2078,3401.6,3401.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735581084665,3.2078,3401.6,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581084875,3.2078,3401.2,3400.4,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1735581085075,3.2078,3401.2,3400.5,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1735581085374,3.2078,3401.6,3401.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735581086175,3.2078,3401.6,3400.8,3.23782264]
["bitfinex-derivatives","ETHF0:USTF0",1735581086366,3.2078,3401.3,3401.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735581086676,3.2078,3401.8,3400.8,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1735581086872,0.2945,3401.2,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581087169,3.2078,3401.4,3400.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735581087371,0.29452,3400.9,3400.0,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1735581087570,3.2078,3401.0,3400.0,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1735581087571,3.50232,3401.0,3400.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735581087764,3.50232,3401.0,3400.2,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1735581087972,3.50232,3401.0,3400.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735581088172,3.50232,3401.0,3400.8,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735581088369,3.50232,3401.0,3400.0,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1735581088370,3.50232,3401.0,3400.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735581088579,3.2078,3401.0,3400.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735581089076,3.50231,3401.0,3400.8,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735581089269,3.50231,3401.0,3400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581089772,3.2078,3401.0,3400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581090172,0.29455,3400.6,3400.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735581090474,3.2078,3400.5,3400.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735581090677,3.2078,3401.0,3400.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735581090878,3.2078,3401.0,3400.4,1.47284]
["bitfinex-derivatives","ETHF0:USTF0",1735581090879,3.2078,3401.0,3400.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1735581091174,3.2078,3401.4,3401.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735581092383,3.50228,3401.4,3400.8,3.23782264]
["bitfinex-derivatives","ETHF0:USTF0",1735581092774,3.2078,3401.4,3401.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735581094177,3.50228,3401.4,3401.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735581094477,3.50228,3401.4,3400.8,3.97414264]
["bitfinex-derivatives","ETHF0:USTF0",1735581094478,3.2078,3401.4,3400.8,3.97414264]
["bitfinex-derivatives","ETHF0:USTF0",1735581094676,3.2078,3401.4,3401.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735581094979,3.50228,3401.4,3401.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735581095373,3.50228,3401.4,3400.6,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1735581095374,0.2945,3401.2,3401.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735581095677,0.29449,3401.3,3401.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735581096673,0.29451,3401.1,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581096877,0.29458,3400.2,3399.8,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735581097182,0.29458,3400.2,3399.4,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1735581097183,3.2078,3399.9,3399.2,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1735581097371,0.29463,3399.7,3399.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735581097571,0.29465,3399.4,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581097768,0.29468,3399.0,3398.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735581097971,0.2947,3398.9,3398.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735581098182,3.2078,3399.0,3398.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735581099676,3.2078,3399.0,3398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581099882,0.29469,3398.9,3398.8,41.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735581100081,3.2078,3399.0,3398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581100280,3.2078,3399.0,3398.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735581101482,3.2078,3399.5,3398.8,44.74455]
["bitfinex-derivatives","ETHF0:USTF0",1735581101679,3.2078,3399.9,3399.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735581101879,3.2078,3399.9,3399.8,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735581102287,3.50241,3399.9,3399.8,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735581102585,0.29463,3399.7,3399.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735581102881,3.2078,3399.9,3398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581102882,8.2078,3399.9,3398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581103187,3.2078,3399.1,3398.0,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1735581103484,3.2078,3399.0,3398.5,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735581103680,3.2078,3399.0,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581103879,0.2947,3398.8,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581104083,3.2078,3399.0,3398.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735581104084,8.94452,3399.0,3398.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735581104283,3.2078,3398.4,3398.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735581104481,0.29473,3398.5,3398.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735581104687,3.50253,3398.5,3398.3,41.09474]
["bitfinex-derivatives","ETHF0:USTF0",1735581104989,0.29474,3398.4,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581105189,3.2078,3398.5,3397.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735581105384,3.2078,3397.9,3397.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735581105686,0.29479,3397.8,3397.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735581105886,0.2948,3397.7,3397.5,1.90181]
["bitfinex-derivatives","ETHF0:USTF0",1735581106077,3.2078,3397.9,3397.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735581106282,3.2078,3397.9,3396.8,7.18281264]
["bitfinex-derivatives","ETHF0:USTF0",1735581106283,0.29479,3397.8,3397.2,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735581106481,3.2078,3397.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581106482,0.29482,3397.5,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581106679,3.2078,3397.2,3396.5,8.1989]
["bitfinex-derivatives","ETHF0:USTF0",1735581106887,0.29485,3397.1,3396.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735581107187,3.2078,3397.2,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581107384,0.29489,3396.6,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581107589,3.2078,3396.8,3396.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735581108286,3.2078,3396.8,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581108483,3.2078,3396.8,3396.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735581108484,3.50268,3396.8,3396.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735581108787,3.2078,3396.8,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581108990,3.2078,3396.8,3396.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735581109185,0.2949,3396.5,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581109384,0.29489,3396.7,3396.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735581109584,3.50269,3396.6,3396.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735581109786,3.50269,3396.6,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581110186,0.29493,3396.2,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581110389,3.2078,3396.6,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581110585,3.2078,3396.6,3396.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735581111279,3.2078,3396.6,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581111486,3.50269,3396.6,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581111687,0.29491,3396.4,3396.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735581111989,3.2078,3396.6,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581112182,3.2078,3396.6,3396.5,41.0949]
["bitfinex-derivatives","ETHF0:USTF0",1735581113191,3.2078,3396.6,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581113486,3.2078,3396.6,3396.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735581113887,3.2078,3396.6,3396.1,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1735581113888,3.2078,3397.0,3396.3,3.23782264]
["bitfinex-derivatives","ETHF0:USTF0",1735581114194,9.0195,3397.9,3396.3,3.23782264]
["bitfinex-derivatives","ETHF0:USTF0",1735581114386,9.0195,3397.9,3396.7,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1735581114387,4.0195,3397.9,3396.7,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1735581114588,3.2078,3397.5,3397.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735581114991,3.50262,3397.5,3397.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735581115189,3.2078,3397.5,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581115387,3.2078,3397.9,3397.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735581116194,3.2078,3397.9,3397.3,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1735581116195,3.2078,3398.3,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581116397,3.2078,3398.3,3398.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735581118590,3.2078,3399.3,3399.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735581119088,3.50242,3399.8,3398.7,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1735581119296,3.50246,3399.4,3399.2,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735581119794,0.29467,3399.2,3399.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735581119994,3.2078,3399.4,3399.3,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735581120188,3.2078,3399.4,3398.7,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1735581120189,3.2078,3399.8,3398.9,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1735581120399,3.2078,3399.0,3398.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735581120594,3.2078,3399.0,3398.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735581120595,0.29472,3398.6,3398.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735581120802,0.73666,3399.3,3397.9,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1735581120803,3.2078,3398.9,3397.9,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1735581120992,0.29475,3398.3,3398.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735581121192,3.2078,3398.4,3397.4,2.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735581121496,3.2078,3398.0,3397.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735581121996,3.2078,3398.4,3398.3,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735581123795,3.2078,3398.4,3398.3,41.09475]
["bitfinex-derivatives","ETHF0:USTF0",1735581123999,0.29469,3399.0,3398.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735581124000,3.2078,3399.0,3398.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735581124586,0.29471,3398.7,3398.4,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735581124793,3.2078,3398.5,3398.4,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735581125289,3.2078,3398.5,3398.4,41.09474]
["bitfinex-derivatives","ETHF0:USTF0",1735581125694,3.2078,3399.2,3399.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735581126092,3.2078,3399.2,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581126093,0.29469,3399.0,3398.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735581126286,3.2078,3399.2,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581126494,3.2078,3399.2,3399.1,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735581126699,3.50247,3399.2,3399.1,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735581126891,3.2078,3399.2,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581127096,3.2078,3398.7,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581127296,3.2078,3398.7,3398.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735581128394,0.29473,3398.5,3398.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735581128698,3.2078,3398.7,3398.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735581129193,3.2078,3398.7,3398.0,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1735581129393,0.29474,3398.4,3398.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735581129599,3.50252,3398.7,3398.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735581129796,0.29477,3398.0,3397.9,41.09477]
["bitfinex-derivatives","ETHF0:USTF0",1735581129999,3.2078,3398.2,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581130193,3.2078,3397.2,3396.8,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1735581130394,3.2078,3397.2,3397.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735581130608,3.50264,3397.2,3397.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735581130797,3.2078,3397.2,3397.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735581131098,3.2078,3397.2,3396.2,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1735581131398,3.2078,3396.7,3396.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735581131596,3.2078,3396.7,3396.6,41.09489]
["bitfinex-derivatives","ETHF0:USTF0",1735581131803,3.2078,3397.1,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581132003,3.2078,3397.1,3396.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735581132004,0.29491,3396.4,3396.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735581132197,0.29492,3396.4,3396.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735581132402,0.73724,3396.6,3395.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1735581132699,0.73724,3396.6,3394.8,5.00638864]
["bitfinex-derivatives","ETHF0:USTF0",1735581132700,3.2078,3395.5,3394.8,5.00638864]
["bitfinex-derivatives","ETHF0:USTF0",1735581132902,0.73724,3396.6,3394.8,5.00638864]
["bitfinex-derivatives","ETHF0:USTF0",1735581132903,3.2078,3395.1,3394.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735581133097,3.2078,3395.1,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581133303,3.2078,3394.7,3394.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735581133508,3.2078,3394.7,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581133698,3.2078,3394.7,3394.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735581133899,3.2078,3394.8,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581134200,0.29506,3394.7,3394.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735581134392,3.2078,3394.5,3393.7,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1735581134804,3.2078,3394.5,3394.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735581135004,3.2078,3394.5,3394.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735581135203,3.2078,3394.5,3394.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735581136808,3.2078,3394.5,3394.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735581137604,3.2078,3394.5,3394.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735581138099,3.2078,3394.5,3394.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735581138305,3.2078,3394.5,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581138306,3.50288,3394.5,3394.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735581138505,3.50288,3394.5,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581138506,3.2078,3394.5,3394.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735581138709,3.2078,3394.5,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581139008,0.8467,3395.2,3394.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735581139009,3.2078,3394.1,3394.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735581140206,3.2078,3394.5,3394.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735581140705,3.2078,3394.5,3394.4,41.09508]
["bitfinex-derivatives","ETHF0:USTF0",1735581140905,0.852,3395.3,3394.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735581141207,3.2078,3395.5,3395.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735581142302,3.2078,3396.1,3395.9,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735581142509,3.2078,3396.1,3395.2,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1735581142510,3.2078,3396.1,3396.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735581142899,3.2078,3396.1,3395.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735581143102,3.2078,3396.1,3394.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1735581143103,3.2078,3395.6,3394.7,2.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735581143309,3.2078,3395.6,3395.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735581143699,3.2078,3395.6,3394.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1735581144103,3.2078,3394.9,3394.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1735581144311,3.2078,3394.9,3394.8,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735581146210,3.2078,3394.9,3394.2,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1735581146211,0.29508,3394.8,3394.1,3.21272407]
["bitfinex-derivatives","ETHF0:USTF0",1735581146411,3.2078,3394.9,3394.1,3.21272407]
["bitfinex-derivatives","ETHF0:USTF0",1735581146711,3.2078,3394.9,3394.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735581146907,3.2078,3394.9,3394.1,3.21272407]
["bitfinex-derivatives","ETHF0:USTF0",1735581147108,0.29508,3394.8,3394.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735581147405,0.29508,3394.8,3394.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735581147607,3.2078,3394.4,3394.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735581148307,3.2078,3394.4,3394.1,40.80492407]
["bitfinex-derivatives","ETHF0:USTF0",1735581148509,3.2078,3394.4,3394.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735581149702,3.2078,3394.4,3394.3,41.09512]
["bitfinex-derivatives","ETHF0:USTF0",1735581151208,3.2078,3394.9,3394.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735581152309,3.2078,3395.3,3395.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735581152609,3.2078,3396.0,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735581152805,3.50277,3396.0,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735581153008,3.2078,3396.0,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735581154413,3.2078,3396.8,3396.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735581154610,3.2078,3396.8,3395.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1735581154933,3.2078,3396.4,3396.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735581155209,3.2078,3396.4,3395.6,6.44562264]
["bitfinex-derivatives","ETHF0:USTF0",1735581155411,3.2078,3396.4,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581155614,0.29496,3395.9,3395.7,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735581155806,3.2078,3395.8,3395.7,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735581156007,3.2078,3396.3,3396.2,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735581156212,3.2078,3396.3,3396.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735581156509,0.29493,3396.2,3396.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735581157012,3.2078,3396.3,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581157316,0.29493,3396.2,3396.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735581157717,3.2078,3396.3,3396.2,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735581160009,3.2078,3396.3,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581160010,3.2078,3396.7,3396.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735581160211,3.2078,3396.7,3396.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735581164013,3.2078,3397.1,3397.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735581165017,4.0573,3397.8,3397.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735581165225,3.2078,3397.8,3397.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735581165426,3.2078,3397.8,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581165618,0.29485,3397.2,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581165820,3.2078,3397.3,3397.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735581166124,3.2078,3397.4,3397.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735581166416,3.2078,3397.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581166618,3.2078,3397.8,3396.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581166813,3.2078,3397.8,3397.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735581167215,3.50259,3397.8,3397.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735581167520,3.2078,3397.8,3397.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735581167717,3.2078,3397.8,3397.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735581168024,0.29481,3397.6,3397.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735581168420,0.2948,3397.7,3397.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735581168721,3.5026,3397.8,3397.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735581168924,0.2948,3397.7,3397.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735581170427,0.2948,3397.7,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581170428,3.2078,3397.8,3397.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735581171720,1.14423,3398.5,3398.4,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735581171929,1.14423,3398.5,3397.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1735581171930,0.8495,3398.5,3397.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1735581172122,3.50252,3398.6,3398.5,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735581172426,3.2078,3398.6,3397.6,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1735581172624,3.2078,3398.2,3397.1,11.44562264]
["bitfinex-derivatives","ETHF0:USTF0",1735581172824,0.29479,3397.8,3397.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735581173024,3.2078,3397.8,3397.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735581173220,3.2078,3397.8,3397.3,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1735581173221,3.2078,3397.8,3397.1,3.94492]
["bitfinex-derivatives","ETHF0:USTF0",1735581173427,3.2078,3397.8,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581173726,0.29484,3397.3,3397.2,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735581173929,3.2078,3397.8,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581174119,0.29482,3397.5,3397.4,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735581174520,3.5026,3397.8,3397.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735581174923,3.2078,3397.8,3397.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735581175620,3.2078,3397.8,3397.4,2.8333866]
["bitfinex-derivatives","ETHF0:USTF0",1735581175621,3.2078,3398.2,3398.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735581176133,3.15099373,3398.9,3398.5,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735581176134,3.50252,3398.6,3398.5,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735581176325,3.2078,3398.6,3398.5,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735581176630,0.29477,3398.2,3398.1,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735581176831,3.2078,3398.2,3398.1,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735581177026,3.2078,3398.2,3398.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735581177332,0.29477,3398.1,3398.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735581177631,3.50256,3398.2,3398.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735581178520,3.50256,3398.2,3397.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735581178521,0.29479,3397.9,3397.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735581178726,0.29479,3397.9,3397.3,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1735581178727,3.2078,3397.8,3397.1,3.94492]
["bitfinex-derivatives","ETHF0:USTF0",1735581178919,0.29482,3397.5,3397.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735581179127,0.29486,3397.1,3397.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735581179324,3.2078,3397.1,3396.2,4.3523866]
["bitfinex-derivatives","ETHF0:USTF0",1735581179628,3.50269,3396.7,3396.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735581179932,3.50268,3396.7,3396.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735581180129,3.2078,3396.7,3396.2,43.6333866]
["bitfinex-derivatives","ETHF0:USTF0",1735581180324,3.2078,3396.7,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581180531,3.2078,3396.7,3396.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735581180836,0.29482,3397.4,3397.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735581181028,0.29485,3397.2,3397.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735581181329,0.29485,3397.2,3396.6,43.6333866]
["bitfinex-derivatives","ETHF0:USTF0",1735581181330,0.29486,3397.0,3396.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735581181537,3.2078,3397.4,3396.6,50.1523866]
["bitfinex-derivatives","ETHF0:USTF0",1735581181831,3.2078,3397.4,3397.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735581182431,3.2078,3397.4,3397.3,41.09483]
["bitfinex-derivatives","ETHF0:USTF0",1735581183123,3.50262,3397.4,3397.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735581183324,3.50262,3397.4,3396.4,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1735581183325,3.2078,3397.4,3396.4,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1735581183528,3.2078,3397.4,3396.5,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1735581183833,3.2078,3397.4,3396.2,4.3523866]
["bitfinex-derivatives","ETHF0:USTF0",1735581183834,3.50267,3396.9,3396.8,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735581184131,3.2078,3396.9,3396.8,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735581184730,3.2078,3397.3,3396.6,43.6333866]
["bitfinex-derivatives","ETHF0:USTF0",1735581184927,3.2078,3397.3,3397.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735581185232,0.29478,3397.9,3397.2,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1735581185233,3.2078,3397.9,3397.2,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1735581185438,3.2078,3397.9,3397.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735581185821,3.50255,3398.3,3398.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735581186226,3.2078,3398.3,3398.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735581186630,0.29473,3398.6,3398.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735581186928,3.2078,3398.9,3398.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735581187132,0.29473,3398.6,3398.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735581187528,3.2078,3398.7,3398.1,41.53691]
["bitfinex-derivatives","ETHF0:USTF0",1735581187734,0.29472,3398.6,3398.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735581188034,0.29472,3398.6,3398.5,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735581188035,3.50253,3398.6,3398.5,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735581188237,3.2078,3398.6,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581188436,0.29475,3398.3,3398.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735581188633,0.29478,3398.0,3397.4,2.25605]
["bitfinex-derivatives","ETHF0:USTF0",1735581188938,3.2078,3398.5,3398.4,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735581189231,3.2078,3398.9,3398.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735581189435,3.2078,3399.3,3399.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735581189633,3.2078,3399.3,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581189934,3.2078,3399.3,3397.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1735581189935,3.2078,3398.5,3397.8,7.6213666]
["bitfinex-derivatives","ETHF0:USTF0",1735581190127,4.14778758,3399.2,3397.9,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735581190128,0.29478,3398.0,3397.9,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735581190329,0.29477,3398.1,3398.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735581190534,0.29476,3398.2,3398.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735581191240,3.2078,3398.7,3398.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735581191532,0.29475,3398.3,3397.6,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1735581191836,0.29475,3398.3,3398.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735581191837,3.2078,3398.2,3398.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735581193632,3.50256,3398.2,3398.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735581193938,3.50256,3398.2,3397.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1735581194132,3.50256,3398.2,3398.0,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735581194331,3.2078,3398.2,3397.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1735581194732,3.2078,3398.2,3398.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735581194931,3.50255,3398.2,3398.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735581195329,3.2078,3398.2,3398.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735581196838,3.2078,3398.2,3397.6,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1735581197035,0.29477,3398.0,3397.9,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735581197232,3.2078,3398.2,3397.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1735581197427,3.2078,3398.2,3398.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735581198039,3.2078,3398.2,3398.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735581198336,0.29482,3397.5,3397.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735581198539,3.2078,3398.0,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581198739,0.29478,3397.9,3397.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735581199135,3.2078,3398.0,3397.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735581199640,0.29481,3397.6,3397.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735581199938,0.29481,3397.6,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581199939,3.2078,3397.6,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581200143,3.2078,3397.6,3397.0,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1735581200443,3.2078,3397.6,3397.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735581201043,0.29483,3397.4,3397.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735581201435,3.2078,3397.6,3397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581201743,3.2078,3397.6,3397.0,43.6333866]
["bitfinex-derivatives","ETHF0:USTF0",1735581201935,3.2078,3397.6,3397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581202137,0.29483,3397.4,3397.3,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735581202346,3.50261,3397.6,3397.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735581202744,3.50261,3397.6,3397.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735581202745,0.29483,3397.4,3397.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735581203035,2.59156027,3397.5,3397.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735581203744,2.29674027,3397.5,3397.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735581203934,2.29674027,3397.5,3397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581204139,2.59156027,3397.5,3397.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735581204539,2.29674027,3397.5,3397.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735581204943,0.44241065,3397.5,3397.1,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1735581205146,0.44241065,3397.5,3397.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735581206141,2.31137415,3397.7,3397.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735581206347,0.29483,3397.5,3397.4,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735581206537,5.51917415,3397.7,3397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581206743,0.29486,3397.1,3397.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735581206942,3.2078,3397.2,3397.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735581208234,0.73713,3397.1,3396.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735581208448,3.2078,3396.8,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581208641,0.29491,3396.5,3396.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735581209042,3.2078,3396.8,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581209237,3.2078,3396.8,3396.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735581209446,3.50268,3396.8,3396.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735581209640,8.06479291,3396.8,3396.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735581209840,7.76991291,3396.8,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581210040,0.2949,3396.6,3396.5,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735581210243,7.76991291,3396.8,3395.7,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1735581210446,3.2078,3396.4,3396.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735581210941,3.50271,3396.4,3396.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735581211143,3.2078,3396.4,3396.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735581212251,7.41358374,3396.4,3396.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735581212447,7.11867374,3396.4,3396.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735581212850,7.11867374,3396.4,3395.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1735581213044,0.29495,3396.0,3395.6,3.94524]
["bitfinex-derivatives","ETHF0:USTF0",1735581213246,7.11867374,3396.4,3395.6,3.94524]
["bitfinex-derivatives","ETHF0:USTF0",1735581213445,0.29494,3396.1,3396.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735581213646,3.2078,3396.4,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581213946,0.29493,3396.2,3396.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735581214249,3.2078,3396.4,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581214449,3.2078,3396.4,3396.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735581214848,7.76991291,3396.4,3396.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735581216253,3.2078,3396.4,3396.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735581217555,3.2078,3396.4,3396.3,41.09492]
["bitfinex-derivatives","ETHF0:USTF0",1735581217754,3.20405514,3396.4,3396.3,41.09492]
["bitfinex-derivatives","ETHF0:USTF0",1735581218757,3.49896514,3396.4,3396.3,41.09492]
["bitfinex-derivatives","ETHF0:USTF0",1735581218958,3.20405514,3396.4,3396.3,41.09492]
["bitfinex-derivatives","ETHF0:USTF0",1735581219855,3.20405514,3396.4,3396.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735581220855,0.29494,3396.1,3396.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735581221158,3.20405514,3396.4,3395.2,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1735581221363,3.2078,3395.8,3395.7,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735581223961,2.30927569,3396.2,3395.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735581224262,3.71641291,3396.4,3396.1,2.8333866]
["bitfinex-derivatives","ETHF0:USTF0",1735581224562,3.0683514,3396.6,3396.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735581224863,3.0683514,3396.6,3396.5,6.3360866]
["bitfinex-derivatives","ETHF0:USTF0",1735581225060,2.4268814,3396.6,3396.5,11.3360866]
["bitfinex-derivatives","ETHF0:USTF0",1735581226058,0.29484,3397.3,3397.2,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735581226255,3.2078,3397.4,3397.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735581226855,4.922,3397.9,3397.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735581227056,4.922,3397.9,3397.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1735581227265,3.2078,3397.4,3397.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1735581227463,3.2078,3397.4,3397.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735581227767,0.29484,3397.2,3397.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735581227960,0.29484,3397.2,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581228167,3.2078,3397.0,3396.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735581228367,0.9141,3396.9,3396.0,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1735581228568,0.9015,3396.8,3396.1,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1735581228866,0.9015,3396.8,3396.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735581229065,0.9015,3396.8,3395.9,45.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735581229661,3.5027,3396.5,3396.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735581229870,3.2078,3396.5,3395.9,45.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735581230165,3.2078,3396.5,3396.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735581230166,0.29491,3396.4,3396.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735581230364,0.29494,3396.1,3396.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735581230566,3.2078,3396.1,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581230767,0.29495,3395.9,3395.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735581231062,0.29495,3395.9,3395.3,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1735581231063,3.2078,3395.7,3394.6,6.7788466]
["bitfinex-derivatives","ETHF0:USTF0",1735581231260,3.2078,3395.7,3395.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735581231460,0.295,3395.4,3395.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735581231656,3.2078,3395.7,3394.8,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1735581231866,3.2078,3395.7,3395.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735581231867,0.29502,3395.2,3395.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735581232259,0.29502,3395.2,3394.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581232260,3.2078,3395.2,3394.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581232461,3.50282,3395.2,3395.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735581232668,3.2078,3395.2,3395.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735581233563,4.41758,3395.6,3394.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581233765,0.295,3395.4,3395.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735581234165,0.295,3395.4,3394.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735581234366,3.2078,3395.2,3394.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581234663,0.9148,3395.6,3394.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581234664,4.1226,3395.6,3395.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735581234863,4.1226,3395.6,3395.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735581235170,3.2078,3395.6,3395.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735581235362,3.2078,3395.6,3395.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735581235363,3.2078,3395.6,3395.0,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1735581235571,3.2078,3395.6,3394.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735581235762,0.29501,3395.3,3394.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735581235963,3.2078,3395.6,3394.8,2.23563]
["bitfinex-derivatives","ETHF0:USTF0",1735581236159,0.295,3395.4,3395.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735581236363,0.295,3395.4,3395.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735581236760,0.295,3395.4,3395.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735581236965,0.29499,3395.5,3395.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735581237372,3.2078,3395.6,3395.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735581237569,0.29499,3395.5,3395.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735581237777,0.295,3395.4,3395.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735581237966,3.2078,3395.6,3394.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735581238167,0.29501,3395.3,3395.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735581238368,3.2078,3395.2,3395.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735581238569,3.50282,3395.2,3395.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735581239078,3.2078,3395.2,3395.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735581239270,0.29502,3395.2,3395.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735581239771,0.29502,3395.2,3395.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735581239971,0.29505,3394.8,3394.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581240173,3.2078,3394.9,3394.7,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735581240473,0.29507,3394.7,3394.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735581240675,3.2078,3394.9,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581240676,1.741,3394.8,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581240877,0.29506,3394.7,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581241075,0.29506,3394.7,3394.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735581241076,1.741,3394.8,3394.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735581241379,1.741,3394.8,3394.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735581241769,0.866,3395.1,3394.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735581241968,3.2078,3395.7,3394.7,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1735581242181,0.29498,3395.6,3395.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735581242478,0.29498,3395.6,3394.7,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1735581242479,3.2078,3395.7,3395.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735581243066,3.50277,3395.7,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581243269,3.50277,3395.7,3394.6,6.7788466]
["bitfinex-derivatives","ETHF0:USTF0",1735581243270,0.29503,3395.1,3394.6,3.94546]
["bitfinex-derivatives","ETHF0:USTF0",1735581243571,3.2078,3395.1,3394.3,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1735581243771,0.29505,3394.9,3394.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735581244172,0.29508,3394.6,3394.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735581244375,0.29508,3394.5,3394.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735581244576,3.2078,3394.7,3394.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735581244577,0.29507,3394.6,3394.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735581244977,3.2078,3394.7,3394.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735581244978,3.50286,3394.7,3394.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735581245575,3.2078,3394.7,3394.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735581245775,0.9084,3394.8,3394.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735581245975,0.8465,3395.0,3394.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735581246581,0.8465,3395.0,3394.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735581246582,0.29505,3394.9,3394.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735581246981,1.14154,3395.0,3394.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735581247375,0.8465,3395.0,3394.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735581247575,0.8465,3395.0,3394.9,41.09504]
["bitfinex-derivatives","ETHF0:USTF0",1735581247978,0.8465,3395.0,3394.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735581248175,0.8465,3395.0,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581248373,3.2078,3394.7,3394.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1735581248579,0.29508,3394.5,3394.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735581248878,0.9085,3394.6,3394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581249079,0.29511,3394.2,3394.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735581249274,0.29511,3394.2,3393.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735581249479,0.29511,3394.1,3393.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735581249678,0.29514,3393.9,3393.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735581249876,0.29517,3393.5,3393.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735581250073,3.50297,3393.5,3393.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735581250277,0.29518,3393.4,3393.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735581250481,3.50297,3393.5,3393.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735581250683,3.2078,3393.5,3393.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735581250875,3.2078,3393.9,3392.9,41.53802]
["bitfinex-derivatives","ETHF0:USTF0",1735581251176,3.2078,3393.5,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581251372,2.8333866,3393.7,3392.4,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1735581251373,3.2078,3393.1,3392.4,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1735581251577,0.9085,3393.4,3392.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735581251778,0.9085,3393.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581251779,0.29519,3393.2,3393.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735581251985,0.9085,3393.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581251986,1.811,3393.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581252188,3.2078,3392.9,3392.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735581252487,1.811,3393.4,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735581252681,3.2078,3393.3,3392.4,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1735581252883,0.29519,3393.2,3393.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735581253184,0.29519,3393.2,3392.4,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1735581253383,3.2078,3392.9,3392.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735581253786,0.8888,3393.2,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581253982,6.0411866,3392.4,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581254181,1.7791,3392.3,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581254375,1.7791,3392.3,3391.1,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1735581254376,3.2078,3391.8,3391.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735581254783,3.2078,3391.8,3390.7,3.5718966]
["bitfinex-derivatives","ETHF0:USTF0",1735581255081,3.2078,3391.8,3391.6,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735581255281,3.2078,3391.8,3391.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735581256186,3.2078,3391.8,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581256485,3.2078,3391.8,3391.1,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1735581256686,3.2078,3391.8,3391.0,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1735581256887,3.50311,3391.8,3391.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735581257078,0.29533,3391.7,3391.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735581257280,3.50312,3391.8,3391.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735581257484,3.50312,3391.8,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581257485,3.2078,3391.8,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581257689,3.50311,3391.8,3391.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735581257987,3.50311,3391.8,3391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581257988,3.2078,3391.8,3391.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735581258188,3.50311,3391.8,3391.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735581258390,3.2078,3391.8,3391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581258589,0.29532,3391.7,3391.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735581258983,3.2078,3391.8,3391.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735581258984,0.29534,3391.5,3391.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735581259386,3.2078,3391.4,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581259588,3.2078,3391.0,3390.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735581260086,3.2078,3391.0,3390.9,41.09539]
["bitfinex-derivatives","ETHF0:USTF0",1735581260889,0.2954,3390.8,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581261086,3.1287866,3390.8,3390.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735581261284,3.1287866,3390.8,3389.5,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1735581261285,3.2078,3390.5,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581261483,2.8333866,3390.4,3390.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735581261683,3.2078,3390.5,3390.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735581261987,3.2078,3390.5,3389.6,43.6333866]
["bitfinex-derivatives","ETHF0:USTF0",1735581261988,1.7891,3390.9,3390.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735581262380,0.2954,3390.8,3390.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735581262582,3.2078,3390.6,3390.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735581262982,3.2078,3391.2,3391.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735581263184,3.2078,3391.2,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581263388,3.2078,3390.7,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735581264291,4.1231,3391.1,3391.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735581264592,0.8873,3391.9,3391.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735581265587,0.8873,3391.9,3391.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1735581265793,0.8873,3391.9,3391.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735581266188,0.29532,3391.7,3391.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735581266388,0.29532,3391.7,3391.6,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735581266695,0.29533,3391.6,3390.9,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735581266890,3.2078,3391.5,3390.9,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735581267084,3.2078,3391.5,3391.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735581267286,3.2078,3391.5,3390.4,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1735581267591,3.2078,3391.5,3389.9,2.8333866]
["bitfinex-derivatives","ETHF0:USTF0",1735581267592,0.29542,3390.6,3390.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735581267796,0.29542,3390.6,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581267797,0.29543,3390.5,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581268095,3.2078,3390.6,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581268388,3.2078,3390.6,3389.5,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1735581268582,3.2078,3390.6,3390.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735581269092,3.2078,3390.6,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581269093,0.29545,3390.2,3390.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735581269294,3.2078,3390.1,3390.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735581269598,0.29543,3390.4,3390.3,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735581269786,4.072,3390.5,3389.6,41.53874]
["bitfinex-derivatives","ETHF0:USTF0",1735581269987,3.2078,3390.1,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581270183,3.2078,3390.1,3390.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735581270395,3.50326,3390.1,3390.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735581270592,2.8333866,3390.4,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581270891,0.29547,3390.0,3389.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735581271192,2.8333866,3390.0,3389.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1735581271391,3.2078,3390.1,3390.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735581271589,3.2078,3390.1,3390.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735581271890,3.2078,3390.1,3389.5,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1735581271891,3.50326,3390.1,3389.5,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1735581272096,3.2078,3390.1,3390.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735581272391,0.29548,3389.9,3389.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735581272589,0.29549,3389.8,3389.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735581272783,0.29548,3389.9,3389.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735581273195,3.6988866,3390.0,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581273491,3.50332,3389.4,3389.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735581273793,3.2078,3389.4,3389.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735581273993,2.8333866,3389.6,3389.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735581274296,3.2078,3389.8,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581274796,0.2955,3389.6,3389.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735581274997,3.2078,3389.8,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581275496,3.2078,3389.4,3389.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735581275796,3.2078,3389.4,3389.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735581276000,0.29554,3389.2,3389.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735581276198,2.8333866,3389.2,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581276390,3.2078,3389.0,3388.2,3.10555]
["bitfinex-derivatives","ETHF0:USTF0",1735581276590,3.2078,3389.0,3388.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735581277096,3.2078,3389.4,3389.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735581277490,3.2078,3389.4,3389.3,41.09553]
["bitfinex-derivatives","ETHF0:USTF0",1735581278392,3.50332,3389.4,3388.5,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1735581278597,0.29553,3389.3,3389.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735581279191,4.0679,3389.4,3388.6,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1735581279396,0.29553,3389.3,3389.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735581279801,4.0679,3389.4,3388.5,41.53899]
["bitfinex-derivatives","ETHF0:USTF0",1735581279991,0.29553,3389.3,3389.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735581280498,3.2078,3389.4,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581280793,3.50332,3389.4,3389.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735581281194,0.884,3389.7,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581281195,0.884,3389.7,3389.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735581281393,3.2078,3389.8,3389.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735581282901,3.2078,3389.8,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581283100,3.5720766,3390.0,3389.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735581283296,3.2078,3389.5,3389.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735581283496,3.50331,3389.5,3389.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735581283700,3.2078,3389.5,3389.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735581284503,3.2078,3390.1,3389.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735581284694,3.2078,3390.1,3390.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735581284895,0.29547,3390.0,3389.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735581285403,0.2955,3389.7,3389.6,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735581285704,3.5033,3389.7,3389.6,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735581285905,3.2078,3389.7,3389.6,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735581286206,3.50329,3389.7,3389.6,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735581286401,3.50329,3389.7,3389.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735581286402,0.29553,3389.4,3389.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735581286603,0.29552,3389.5,3389.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735581286806,0.2955,3389.6,3389.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735581286998,3.5033,3389.7,3389.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735581288199,3.2078,3389.7,3388.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735581288394,0.29555,3389.1,3389.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735581288597,0.29555,3389.1,3388.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735581288598,0.29556,3389.0,3388.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735581288994,3.50333,3389.3,3389.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735581289608,3.2078,3389.3,3389.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735581289802,3.2078,3389.7,3389.6,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735581290199,3.2078,3390.1,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581290399,3.2078,3390.1,3390.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735581292000,3.50326,3390.1,3390.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735581292398,3.2078,3390.1,3389.2,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735581292708,2.8333866,3389.8,3388.6,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1735581292895,2.8333866,3389.8,3389.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735581292896,0.29549,3389.8,3389.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735581294608,3.2078,3390.1,3389.3,0.00364017]
["bitfinex-derivatives","ETHF0:USTF0",1735581295006,3.2078,3390.1,3390.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735581295207,6.0411866,3391.0,3390.0,3.94646]
["bitfinex-derivatives","ETHF0:USTF0",1735581295408,0.29543,3390.5,3390.0,3.94646]
["bitfinex-derivatives","ETHF0:USTF0",1735581295600,6.7796466,3391.0,3390.0,3.94646]
["bitfinex-derivatives","ETHF0:USTF0",1735581295805,0.29542,3390.6,3390.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735581296307,0.29542,3390.6,3390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581296308,0.29545,3390.3,3390.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735581296509,0.29544,3390.4,3390.3,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735581296911,0.29543,3390.5,3390.4,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735581297123,0.29543,3390.5,3390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581297124,3.2078,3390.6,3390.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735581297315,2.5505,3391.3,3391.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735581297316,1.6803,3391.3,3391.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735581297508,3.42626442,3391.6,3390.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1735581297805,3.72159442,3391.6,3391.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735581298007,3.42626442,3391.6,3391.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735581298313,3.2078,3391.7,3390.9,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1735581298502,3.2078,3391.7,3390.9,9.1089]
["bitfinex-derivatives","ETHF0:USTF0",1735581298704,3.2078,3391.7,3391.6,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735581299011,0.01169,3391.8,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581299207,0.01169,3391.8,3391.0,40.9983]
["bitfinex-derivatives","ETHF0:USTF0",1735581299208,2.8450766,3391.8,3391.0,40.9983]
["bitfinex-derivatives","ETHF0:USTF0",1735581299408,0.29536,3391.3,3391.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735581299815,0.8736,3391.7,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581300104,3.2078,3391.5,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581300302,0.29537,3391.2,3390.5,3.94636]
["bitfinex-derivatives","ETHF0:USTF0",1735581300504,0.29538,3391.1,3391.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735581300705,0.29538,3391.1,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581300908,0.29539,3390.9,3390.8,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735581301111,3.2078,3391.2,3390.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1735581301409,0.8788,3391.5,3390.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1735581301410,0.29532,3391.7,3391.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735581301611,3.42626442,3391.9,3391.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735581301810,3.42626442,3391.9,3391.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1735581302009,0.29532,3391.7,3391.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735581302202,3.2078,3391.7,3391.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735581302408,0.29533,3391.6,3391.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735581302606,3.2078,3391.7,3391.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735581302607,3.50312,3391.7,3391.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735581302808,3.50312,3391.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581302809,3.2078,3391.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581303004,0.29538,3391.0,3390.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735581303210,0.29537,3391.2,3391.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735581303409,0.29536,3391.2,3391.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735581303707,0.29536,3391.2,3391.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735581303909,0.2954,3390.8,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735581304113,0.2954,3390.8,3390.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1735581304310,3.2078,3390.9,3390.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1735581304311,3.50319,3390.9,3390.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1735581304629,3.2078,3390.9,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581304807,3.2078,3390.4,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581305009,0.29547,3390.0,3389.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735581305214,3.2078,3390.4,3389.3,41.69824017]
["bitfinex-derivatives","ETHF0:USTF0",1735581305419,3.2078,3390.0,3389.3,41.69824017]
["bitfinex-derivatives","ETHF0:USTF0",1735581305710,3.50327,3390.0,3389.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735581305913,3.50327,3390.0,3389.4,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1735581305914,3.2078,3390.0,3389.4,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1735581306209,3.2078,3389.6,3389.3,0.00364017]
["bitfinex-derivatives","ETHF0:USTF0",1735581306418,3.2078,3389.6,3389.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735581306419,0.29551,3389.5,3389.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735581306608,3.2078,3389.6,3389.3,0.00364017]
["bitfinex-derivatives","ETHF0:USTF0",1735581306609,3.50331,3389.6,3389.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735581306809,3.2078,3389.6,3389.3,0.00364017]
["bitfinex-derivatives","ETHF0:USTF0",1735581307109,3.2078,3389.9,3389.3,0.00364017]
["bitfinex-derivatives","ETHF0:USTF0",1735581307311,0.29552,3389.4,3389.3,0.00364017]
["bitfinex-derivatives","ETHF0:USTF0",1735581307513,3.5720266,3390.2,3389.3,0.00364017]
["bitfinex-derivatives","ETHF0:USTF0",1735581307514,3.2078,3389.9,3389.3,0.00364017]
["bitfinex-derivatives","ETHF0:USTF0",1735581307914,3.42626442,3390.1,3389.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735581307915,3.2078,3389.5,3389.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735581308314,3.2078,3389.5,3389.3,0.00364017]
["bitfinex-derivatives","ETHF0:USTF0",1735581308611,3.50331,3389.5,3389.3,0.00364017]
["bitfinex-derivatives","ETHF0:USTF0",1735581308815,3.50332,3389.4,3389.3,0.29916017]
["bitfinex-derivatives","ETHF0:USTF0",1735581309116,3.50332,3389.4,3389.3,0.00364017]
["bitfinex-derivatives","ETHF0:USTF0",1735581309821,11.7799966,3389.4,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581310014,3.2078,3388.6,3387.7,4.28557446]
["bitfinex-derivatives","ETHF0:USTF0",1735581310216,3.2078,3388.2,3387.7,4.28557446]
["bitfinex-derivatives","ETHF0:USTF0",1735581310415,3.2078,3387.8,3387.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735581310611,3.2078,3387.8,3387.2,4.28557446]
["bitfinex-derivatives","ETHF0:USTF0",1735581310814,0.29567,3387.7,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735581311315,3.2078,3387.8,3387.2,4.28557446]
["bitfinex-derivatives","ETHF0:USTF0",1735581311513,3.2078,3387.8,3387.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735581311821,1.445,3389.3,3387.7,5.39197]
["bitfinex-derivatives","ETHF0:USTF0",1735581311822,3.2078,3388.7,3387.7,5.39197]
["bitfinex-derivatives","ETHF0:USTF0",1735581312018,5.21805,3389.1,3388.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735581312216,5.76472313,3388.7,3388.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735581312413,5.76472313,3388.7,3388.6,3.50339]
["bitfinex-derivatives","ETHF0:USTF0",1735581313123,3.2078,3389.5,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581313124,0.8836,3389.4,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581313421,0.29558,3388.8,3388.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735581313620,3.2078,3388.9,3388.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735581313816,2.8333866,3388.8,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581314024,3.2078,3388.2,3388.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735581314224,3.2078,3388.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581314225,0.29564,3388.0,3387.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735581314426,3.2078,3387.7,3387.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735581314724,3.2078,3387.7,3387.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735581315021,4.0914,3388.1,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581315216,3.2078,3387.7,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581315518,3.2078,3387.7,3387.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735581316017,3.50347,3387.7,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581316217,0.29568,3387.6,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581316424,0.8912,3387.9,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581316612,0.29569,3387.5,3387.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735581316815,3.50347,3387.7,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581317017,3.2078,3387.7,3387.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735581317217,3.2078,3387.7,3387.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735581317512,3.2078,3387.7,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581317513,0.29568,3387.6,3387.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735581317718,0.29568,3387.6,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735581317919,0.29569,3387.5,3387.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735581318125,3.2078,3387.7,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581318325,0.29569,3387.5,3387.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735581318625,3.2078,3387.7,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581318822,0.2957,3387.4,3387.2,41.09571]
["bitfinex-derivatives","ETHF0:USTF0",1735581319022,3.2078,3387.7,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581319226,3.2078,3387.2,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581319424,0.29573,3387.0,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735581319637,0.29573,3387.0,3386.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735581319830,3.2078,3387.2,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581320030,0.29573,3387.0,3386.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735581320228,3.2078,3387.2,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581320229,0.29573,3387.1,3386.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735581320525,3.2078,3387.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581320731,3.23322097,3387.5,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581320732,3.2078,3386.8,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735581320919,3.2078,3386.8,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581320920,0.8577,3387.1,3387.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735581321122,1.15343,3387.1,3386.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735581321322,1.15343,3387.1,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581321323,0.29573,3387.0,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735581321728,0.8577,3387.1,3386.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1735581322027,4.0945,3387.6,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581322220,0.8867,3387.6,3387.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735581322426,4.067,3388.2,3387.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735581322427,0.29567,3387.7,3387.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735581322626,3.46712292,3388.1,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581322827,3.46712292,3388.1,3387.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735581322828,1.18686,3387.9,3387.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735581323021,0.8912,3387.9,3387.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735581323523,0.8912,3387.9,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581323524,0.29566,3387.8,3387.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735581323830,3.2078,3387.7,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581324127,0.2957,3387.3,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581324335,0.29572,3387.1,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581324521,1.63034,3387.9,3387.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735581324522,3.2078,3387.7,3387.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735581324728,0.7392,3387.6,3386.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735581324926,3.2078,3387.2,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581325127,0.29575,3386.8,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735581325322,3.2078,3387.2,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581325627,0.29574,3386.9,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581325939,3.2078,3387.2,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581325940,0.29575,3386.8,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735581326119,0.8757,3387.1,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581326322,0.8757,3387.1,3386.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735581326323,0.29577,3386.6,3386.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735581326529,0.29576,3386.7,3386.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735581326731,0.8757,3387.1,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581326933,0.29574,3387.0,3386.3,3.94728]
["bitfinex-derivatives","ETHF0:USTF0",1735581327123,0.8757,3387.1,3386.4,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1735581327329,0.8757,3387.1,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581327529,0.29573,3387.0,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581328128,0.8757,3387.1,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581328430,0.29576,3386.7,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581328624,0.9007,3386.9,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581328930,0.9007,3386.9,3385.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1735581328931,0.2958,3386.3,3386.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735581329126,0.2958,3386.2,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735581329331,3.50362,3386.0,3385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581329736,3.2078,3386.0,3385.1,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1735581329937,3.2078,3385.6,3385.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735581330133,3.2078,3385.6,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581330435,3.2078,3385.6,3385.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735581331035,3.2078,3386.0,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735581331330,3.2078,3386.4,3385.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735581331524,3.2078,3386.9,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581331727,3.2078,3386.9,3386.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735581332131,3.50354,3386.9,3386.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1735581332332,0.29575,3386.8,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735581332735,3.2078,3386.9,3386.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1735581332926,3.2078,3386.9,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735581333132,3.50354,3386.9,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735581333535,3.2078,3386.9,3386.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735581335139,3.2078,3386.9,3386.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1735581335338,3.2078,3386.9,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581335534,0.29577,3386.6,3386.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735581335734,3.2078,3386.9,3385.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1735581335941,0.2958,3386.2,3386.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735581336133,3.2078,3386.4,3385.4,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1735581336439,3.2078,3386.4,3386.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735581336935,3.2078,3386.4,3385.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1735581337240,3.2078,3386.4,3386.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735581337534,0.29582,3386.1,3385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581337741,0.29584,3385.8,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735581338137,3.2078,3385.9,3385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581338336,3.50367,3385.5,3385.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735581338634,3.2078,3385.5,3385.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735581339142,3.2078,3385.5,3385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581339440,3.2078,3385.5,3385.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735581339441,3.50367,3385.5,3385.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735581339629,0.29587,3385.4,3385.3,41.09587]
["bitfinex-derivatives","ETHF0:USTF0",1735581340038,3.50367,3385.5,3385.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735581340236,3.2078,3385.5,3385.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735581340536,3.2078,3385.9,3385.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735581340835,3.50362,3385.9,3385.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735581341240,3.2078,3385.9,3385.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735581342452,3.2078,3385.9,3385.8,41.09583]
["bitfinex-derivatives","ETHF0:USTF0",1735581343052,3.2078,3385.9,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581343358,3.2078,3385.3,3385.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735581343856,3.50365,3385.7,3384.9,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1735581344059,3.50365,3385.7,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735581344354,3.2078,3385.7,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735581345653,3.50364,3385.7,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735581346051,3.2078,3385.7,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735581346252,3.2078,3385.7,3385.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735581346558,3.2078,3385.7,3384.9,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1735581346861,3.50365,3385.7,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735581347055,3.2078,3385.7,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735581347463,3.2078,3385.7,3385.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735581347656,0.29586,3385.6,3385.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735581347852,2.85218426,3385.6,3385.0,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1735581348064,3.2078,3385.2,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735581348759,2.85218426,3386.4,3385.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735581348760,3.2078,3385.6,3385.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735581349265,3.2078,3385.6,3385.5,41.09586]
["bitfinex-derivatives","ETHF0:USTF0",1735581349465,3.2078,3385.6,3385.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735581350255,3.50365,3385.6,3385.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735581350662,3.2078,3385.6,3385.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735581351862,3.50365,3385.6,3385.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735581352467,3.2078,3385.6,3385.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735581352666,3.2078,3385.6,3384.6,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1735581352868,3.50369,3385.2,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735581353064,3.2078,3385.2,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735581353768,2.85218426,3386.0,3385.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735581353769,3.2078,3385.6,3385.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735581353968,3.2078,3385.6,3384.8,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1735581354165,3.50369,3385.2,3385.1,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735581354467,6.05998426,3385.2,3383.4,7.49337446]
["bitfinex-derivatives","ETHF0:USTF0",1735581354668,3.2078,3384.5,3383.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1735581354865,3.2078,3384.1,3384.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735581355066,2.85218426,3384.6,3384.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735581355067,0.29597,3384.3,3384.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735581355264,0.29597,3384.3,3383.5,1.58418]
["bitfinex-derivatives","ETHF0:USTF0",1735581355265,0.29602,3383.7,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735581355475,0.29602,3383.7,3383.4,4.28557446]
["bitfinex-derivatives","ETHF0:USTF0",1735581355476,0.29602,3383.7,3383.6,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735581355669,0.29602,3383.7,3383.4,4.28557446]
["bitfinex-derivatives","ETHF0:USTF0",1735581355670,3.2078,3383.9,3383.4,4.28557446]
["bitfinex-derivatives","ETHF0:USTF0",1735581355977,3.2078,3383.9,3383.6,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735581356170,3.94781,3383.9,3383.4,4.28557446]
["bitfinex-derivatives","ETHF0:USTF0",1735581356369,3.2078,3383.5,3383.4,4.28557446]
["bitfinex-derivatives","ETHF0:USTF0",1735581356569,3.50383,3383.5,3383.4,4.28557446]
["bitfinex-derivatives","ETHF0:USTF0",1735581356873,0.29604,3383.4,3383.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735581357968,1.16624,3383.4,3383.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735581359269,8.72238426,3383.4,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581359574,8.72238426,3383.4,3382.5,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735581359575,0.29611,3382.6,3382.5,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735581360269,6.05998426,3382.9,3381.7,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735581360474,3.2078,3382.0,3381.6,41.0962]
["bitfinex-derivatives","ETHF0:USTF0",1735581360676,3.2078,3382.0,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581360870,0.29619,3381.7,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581361068,1.7138,3381.9,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581361269,0.2962,3381.6,3381.4,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735581361465,6.05998426,3381.5,3381.3,4.28557446]
["bitfinex-derivatives","ETHF0:USTF0",1735581361674,0.29622,3381.4,3381.3,4.28557446]
["bitfinex-derivatives","ETHF0:USTF0",1735581362077,5.0,3381.4,3380.4,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735581362280,0.29629,3380.6,3380.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735581362474,3.2078,3380.4,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581362669,3.2078,3380.8,3380.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735581362976,3.2078,3380.8,3380.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735581363176,3.50398,3381.8,3381.4,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735581363376,2.85218426,3381.7,3381.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735581363578,3.2078,3381.3,3381.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735581363876,3.2078,3381.3,3380.5,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1735581363877,3.2078,3381.7,3381.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735581364180,3.2078,3381.7,3381.4,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735581364575,3.2078,3381.7,3380.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735581364776,3.504,3381.7,3381.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735581365079,0.29621,3381.6,3381.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735581365484,6.05998426,3381.7,3380.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735581365674,3.2078,3381.2,3381.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735581366574,3.2078,3381.7,3381.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735581367174,6.05998426,3381.7,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581367571,6.05998426,3381.7,3381.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735581367772,3.2078,3381.7,3381.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735581367974,3.2078,3381.7,3380.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1735581368174,1.19578,3381.9,3380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581368175,3.2078,3381.2,3380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581368372,3.2078,3381.2,3381.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735581368675,3.2078,3381.2,3381.1,0.30039287]
["bitfinex-derivatives","ETHF0:USTF0",1735581369274,3.2078,3381.2,3381.1,0.00415287]
["bitfinex-derivatives","ETHF0:USTF0",1735581369473,4.0806,3381.6,3381.1,0.00415287]
["bitfinex-derivatives","ETHF0:USTF0",1735581369681,3.2078,3381.4,3381.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735581369878,3.2078,3381.4,3381.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735581370875,3.2078,3382.3,3382.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735581371277,3.2078,3382.7,3381.5,5.40533]
["bitfinex-derivatives","ETHF0:USTF0",1735581371477,3.2078,3382.7,3381.9,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1735581371676,3.2078,3382.7,3382.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735581371875,4.9817,3383.3,3382.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1735581372178,0.29611,3382.6,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735581372377,3.2078,3382.5,3381.7,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1735581372584,3.2078,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735581373686,3.2078,3383.0,3382.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735581374885,3.2276,3383.4,3383.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735581375183,6.37583426,3383.4,3383.1,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735581375390,0.29606,3383.3,3383.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735581375586,6.07978426,3383.4,3382.3,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1735581375782,6.07978426,3383.4,3382.2,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1735581375783,3.2078,3382.8,3382.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735581376987,3.2078,3382.8,3382.1,3.94819]
["bitfinex-derivatives","ETHF0:USTF0",1735581377182,3.2078,3382.8,3382.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735581377380,3.2078,3382.8,3382.3,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735581377581,3.2078,3382.4,3382.2,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735581377889,0.29614,3382.3,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581378194,3.2078,3382.4,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735581378385,3.2078,3382.4,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581378591,3.50398,3381.8,3381.2,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735581378784,3.50398,3381.8,3381.0,5.40544]
["bitfinex-derivatives","ETHF0:USTF0",1735581378785,3.2078,3381.4,3381.0,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1735581378988,3.2078,3381.8,3381.7,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735581379193,3.2078,3381.8,3381.0,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1735581379194,0.2962,3381.7,3381.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735581379497,0.29621,3381.5,3381.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735581379788,3.2078,3381.8,3381.1,0.00415287]
["bitfinex-derivatives","ETHF0:USTF0",1735581379789,0.29624,3381.2,3381.1,0.00415287]
["bitfinex-derivatives","ETHF0:USTF0",1735581379988,3.50402,3381.4,3381.2,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735581380291,3.2078,3381.4,3381.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735581381090,3.2078,3382.4,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581381290,0.9174,3382.3,3382.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735581381697,0.9174,3382.3,3381.2,9.6648]
["bitfinex-derivatives","ETHF0:USTF0",1735581381698,3.76958426,3382.3,3381.2,5.40538]
["bitfinex-derivatives","ETHF0:USTF0",1735581381895,3.2078,3381.6,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735581383303,3.2078,3382.3,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581383492,3.2078,3382.3,3382.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735581383693,0.9318,3383.2,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735581383694,3.2078,3382.7,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735581383894,3.2078,3382.7,3382.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735581384191,0.9318,3383.2,3383.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735581384696,3.2078,3383.3,3383.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735581385096,0.0198,3383.4,3382.8,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1735581385302,0.0198,3383.4,3383.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735581385995,0.29596,3384.3,3384.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735581386201,3.2078,3384.3,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735581386397,1.8355,3384.6,3383.9,3.23988219]
["bitfinex-derivatives","ETHF0:USTF0",1735581386398,0.9037,3384.6,3383.9,3.23988219]
["bitfinex-derivatives","ETHF0:USTF0",1735581386601,3.2078,3384.7,3384.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735581386899,3.2078,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735581388701,3.15401246,3386.3,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581388702,3.2078,3385.6,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581388898,3.2078,3385.6,3385.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735581389201,0.29588,3385.4,3385.0,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735581389403,3.2078,3385.1,3384.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1735581389606,3.2078,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735581391407,3.2078,3385.1,3383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581391408,3.2078,3385.1,3383.7,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1735581391598,3.2078,3385.1,3383.5,3.94788]
["bitfinex-derivatives","ETHF0:USTF0",1735581391599,3.2078,3384.0,3383.5,3.94788]
["bitfinex-derivatives","ETHF0:USTF0",1735581391800,0.296,3383.9,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581392104,3.2078,3384.0,3383.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735581392402,3.2078,3384.0,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581392403,0.296,3383.9,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581392604,3.50379,3384.0,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581392801,3.2078,3383.4,3383.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735581396013,3.50373,3384.8,3384.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735581396209,0.29593,3384.7,3384.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735581396404,0.29594,3384.7,3384.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735581396609,3.2078,3384.8,3384.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735581396807,3.2078,3384.8,3383.3,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1735581397009,3.2078,3383.7,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581397217,3.23988219,3384.6,3383.1,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735581397218,3.2078,3383.2,3383.1,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735581397420,0.29608,3383.1,3382.9,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735581397915,3.2078,3383.2,3383.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735581398109,3.2078,3383.2,3383.0,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735581398110,3.50387,3383.2,3383.0,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735581398514,3.2078,3383.2,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581398717,3.2078,3383.2,3383.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735581399010,3.50386,3383.2,3383.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735581399315,3.2078,3383.2,3383.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735581399705,3.2078,3383.6,3382.4,6.44768219]
["bitfinex-derivatives","ETHF0:USTF0",1735581399909,3.2078,3383.6,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735581400308,3.2078,3383.6,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581400517,3.2078,3383.6,3382.7,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1735581400810,3.2078,3383.6,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735581401414,3.50383,3383.6,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735581401608,3.2078,3383.6,3382.4,3.94813]
["bitfinex-derivatives","ETHF0:USTF0",1735581401814,3.2078,3383.4,3383.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735581402317,3.2078,3383.4,3382.6,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1735581402516,0.29605,3383.3,3383.1,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735581402720,3.2078,3383.4,3383.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735581402721,3.50384,3383.4,3383.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735581403111,3.2078,3383.4,3382.6,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1735581403311,3.2078,3383.3,3382.6,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1735581403514,3.2078,3383.3,3383.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735581404320,3.2078,3383.7,3383.6,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735581405119,0.29602,3383.7,3383.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735581405315,3.2078,3383.7,3383.6,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735581406220,0.29605,3383.4,3382.8,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1735581406515,3.2078,3383.5,3382.9,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1735581406817,3.2078,3383.5,3383.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735581407512,3.2078,3383.5,3383.4,41.09604]
["bitfinex-derivatives","ETHF0:USTF0",1735581407721,3.2078,3384.0,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581408018,3.2078,3383.5,3383.4,41.09604]
["bitfinex-derivatives","ETHF0:USTF0",1735581408222,3.2078,3383.5,3383.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735581408723,3.2078,3383.5,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581409016,0.9016,3384.1,3382.3,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1735581409017,0.2961,3382.8,3382.3,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1735581409226,3.2078,3383.1,3382.1,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1735581409518,3.2078,3383.1,3382.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735581409519,0.29608,3383.0,3382.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735581409725,3.2078,3383.1,3382.3,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1735581410023,0.29608,3383.1,3383.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735581410316,0.29608,3383.1,3381.9,8.78544219]
["bitfinex-derivatives","ETHF0:USTF0",1735581410317,3.2078,3383.1,3382.3,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1735581410512,2.54604712,3384.2,3382.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735581410513,3.50391,3382.7,3382.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735581411217,0.29612,3382.6,3382.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735581412016,3.2078,3382.7,3382.5,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735581412619,0.29611,3382.6,3382.5,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735581412814,3.2078,3382.7,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581413116,0.8653,3383.0,3382.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735581413117,3.2078,3382.2,3382.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735581413323,0.29613,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735581413625,0.29613,3382.5,3382.3,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735581413924,3.2078,3382.6,3382.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735581414225,3.2078,3382.6,3382.2,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735581414421,0.29613,3382.4,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735581414618,3.2078,3382.6,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581414913,0.8653,3383.0,3382.2,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1735581415117,5.51468641,3383.1,3383.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735581415622,5.51468641,3383.1,3382.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1735581416024,3.2078,3382.7,3382.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735581416226,3.2078,3383.2,3382.3,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1735581416418,3.2078,3383.2,3383.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735581417224,2.60291641,3383.6,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735581417522,2.30688641,3383.6,3383.5,41.09603]
["bitfinex-derivatives","ETHF0:USTF0",1735581417731,2.30688641,3384.0,3383.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735581419021,3.2078,3384.1,3383.6,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735581419022,3.2078,3384.1,3384.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735581419721,2.30688641,3384.6,3384.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735581419722,5.81062641,3384.6,3384.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735581419916,0.29595,3384.5,3384.4,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735581420219,2.30688641,3384.5,3384.4,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735581420422,0.29596,3384.4,3384.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735581420625,0.29596,3384.4,3383.5,44.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735581420819,3.2078,3384.2,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735581421220,2.30688641,3384.5,3383.7,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1735581421421,3.2078,3384.6,3383.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1735581421616,3.2078,3384.5,3383.9,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1735581421822,2.30688641,3384.8,3384.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735581422227,2.30688641,3384.8,3384.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735581422228,0.29595,3384.5,3384.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735581422423,3.2078,3384.4,3384.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735581422626,0.29597,3384.2,3383.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1735581422926,3.2078,3384.4,3384.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735581423318,3.2078,3384.4,3383.7,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1735581423523,3.2078,3383.9,3383.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1735581423718,3.2078,3383.9,3383.1,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1735581423929,0.29602,3383.7,3382.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1735581424133,0.29602,3383.7,3382.9,42.286]
["bitfinex-derivatives","ETHF0:USTF0",1735581424431,3.2078,3383.4,3382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581424741,0.29602,3383.7,3383.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735581425031,3.2078,3383.8,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581425232,3.2078,3383.8,3382.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581425429,3.2078,3383.8,3383.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1735581425723,2.30688641,3384.0,3382.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581425724,3.2078,3383.9,3382.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581425927,3.2078,3383.9,3383.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735581426128,2.30688641,3384.0,3383.4,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1735581426433,3.2078,3383.8,3383.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735581426826,0.29599,3384.1,3383.9,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735581427028,6.69686641,3384.2,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735581427832,4.38998,3384.2,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735581428023,4.094,3384.2,3382.6,8.2799]
["bitfinex-derivatives","ETHF0:USTF0",1735581428332,4.094,3384.2,3381.9,6.74496951]
["bitfinex-derivatives","ETHF0:USTF0",1735581428333,3.2078,3382.8,3381.9,6.74496951]
["bitfinex-derivatives","ETHF0:USTF0",1735581428522,3.2078,3382.3,3382.2,41.09615]
["bitfinex-derivatives","ETHF0:USTF0",1735581428729,3.2078,3382.3,3381.9,6.74496951]
["bitfinex-derivatives","ETHF0:USTF0",1735581429034,3.2078,3382.3,3382.0,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735581429035,0.29615,3382.2,3382.0,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735581429231,3.2078,3382.3,3381.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735581429431,3.50395,3382.2,3382.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735581429632,3.2078,3382.2,3382.1,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735581429835,3.2078,3382.2,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581429836,3.2078,3382.7,3381.6,48.65853869]
["bitfinex-derivatives","ETHF0:USTF0",1735581430133,0.29616,3382.2,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581430330,3.2078,3382.7,3381.7,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1735581430531,3.2078,3382.7,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581430532,3.2078,3382.3,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581430735,3.2078,3382.3,3382.1,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735581431036,2.60301641,3382.4,3381.8,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1735581431232,2.30688641,3382.4,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735581431431,5.51468641,3382.4,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735581431831,5.51468641,3382.4,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581431832,2.30688641,3382.4,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581432127,2.30688641,3382.4,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735581432333,5.51468641,3382.4,3381.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735581432536,5.51468641,3382.4,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581432744,3.2078,3382.0,3380.5,7.70444634]
["bitfinex-derivatives","ETHF0:USTF0",1735581432965,3.24287729,3382.1,3380.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735581432966,3.50404,3381.2,3380.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735581433158,3.50404,3381.2,3380.6,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735581433358,3.50404,3381.2,3380.5,4.49664634]
["bitfinex-derivatives","ETHF0:USTF0",1735581433359,0.29624,3381.2,3380.8,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735581433554,3.24287729,3381.6,3380.5,4.49664634]
["bitfinex-derivatives","ETHF0:USTF0",1735581433555,3.2078,3381.6,3381.1,0.30039287]
["bitfinex-derivatives","ETHF0:USTF0",1735581433755,3.2078,3381.6,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735581434449,3.2078,3381.6,3381.5,5.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735581434450,0.97458641,3381.6,3381.5,5.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735581434750,4.61377282,3381.9,3381.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735581434945,5.55351885,3382.1,3381.8,3.24287729]
["bitfinex-derivatives","ETHF0:USTF0",1735581435145,4.31072885,3382.1,3382.0,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735581435344,2.51128885,3382.1,3382.0,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735581435544,2.51128885,3382.1,3382.0,8.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735581435738,4.1483,3383.8,3383.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735581435739,2.51128885,3383.3,3383.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735581436240,2.51128885,3383.3,3383.2,5.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735581436933,3.2078,3384.2,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735581437133,3.2078,3384.2,3384.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735581437434,3.2078,3384.6,3384.4,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735581437630,3.2078,3384.6,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581437631,3.2078,3384.6,3384.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735581439133,3.50374,3384.6,3384.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735581439434,3.2078,3384.6,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581439628,3.50374,3384.6,3384.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735581439830,3.50374,3384.6,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581439831,0.29596,3384.5,3384.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735581440033,0.29596,3384.5,3384.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735581440536,3.2078,3384.6,3383.8,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1735581440736,3.2078,3384.6,3384.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735581440737,0.29595,3384.5,3384.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735581441033,0.29595,3384.5,3383.8,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1735581441034,3.2078,3384.6,3384.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735581441436,3.2078,3384.6,3383.8,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1735581441642,3.50374,3384.6,3383.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735581441945,0.9416,3385.3,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581441946,3.2078,3384.2,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581442139,3.2078,3384.2,3382.8,8.44468634]
["bitfinex-derivatives","ETHF0:USTF0",1735581442340,3.2078,3383.8,3382.8,4.49664634]
["bitfinex-derivatives","ETHF0:USTF0",1735581442531,0.29602,3383.7,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735581442736,3.2078,3383.9,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581442934,3.2078,3383.9,3383.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735581443235,3.20533904,3383.9,3383.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735581443539,3.20533904,3383.9,3383.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735581443540,3.50133904,3383.9,3383.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735581443943,3.20533904,3383.9,3383.1,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1735581444132,3.20533904,3383.9,3383.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735581444834,0.9116,3384.1,3384.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735581445435,3.2078,3384.4,3384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581445639,3.2078,3384.4,3384.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735581445841,3.2078,3384.4,3384.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735581446242,0.29598,3384.1,3383.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735581446434,3.2078,3384.0,3383.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735581446639,3.2078,3384.0,3383.5,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1735581446837,0.29601,3383.8,3383.5,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1735581447038,0.296,3383.9,3383.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735581447338,8.2078,3384.0,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581447654,0.29608,3383.0,3382.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735581447841,0.29612,3382.6,3382.2,4.49664634]
["bitfinex-derivatives","ETHF0:USTF0",1735581448144,3.2078,3383.1,3383.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735581448638,0.8534,3383.4,3383.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735581448839,0.8069,3383.8,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581449045,1.10292,3383.8,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735581449239,0.8069,3383.8,3383.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735581449739,0.8069,3383.8,3382.6,4.73987729]
["bitfinex-derivatives","ETHF0:USTF0",1735581449740,3.2078,3384.3,3383.4,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1735581450047,0.8534,3384.4,3384.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735581450639,1.12481,3384.9,3384.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735581450842,0.8289,3384.9,3383.8,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1735581451146,3.2078,3384.2,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735581451348,3.50375,3384.5,3384.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735581451534,0.29595,3384.5,3384.4,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735581451847,3.50375,3384.5,3384.4,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735581452047,0.29595,3384.5,3384.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735581452340,0.29599,3384.0,3383.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735581452549,3.50379,3384.0,3383.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735581452738,0.296,3383.9,3383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581452944,1.6756,3383.9,3383.1,2.23717]
["bitfinex-derivatives","ETHF0:USTF0",1735581453139,0.8646,3383.9,3383.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735581453350,4.0724,3383.9,3383.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735581453543,0.8646,3383.9,3383.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735581453845,0.29603,3383.6,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735581454145,0.8646,3383.9,3383.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1735581454444,1.1606,3383.9,3383.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735581454650,4.0724,3383.9,3383.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735581454943,1.1606,3383.9,3383.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735581455145,0.8646,3383.9,3383.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735581455344,3.2078,3384.3,3384.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735581455548,3.2078,3384.3,3383.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735581455549,0.29595,3384.5,3384.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735581455843,0.29595,3384.5,3383.5,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1735581455844,0.29596,3384.4,3383.4,3.94791]
["bitfinex-derivatives","ETHF0:USTF0",1735581456038,3.2078,3383.9,3383.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1735581456235,3.2078,3383.4,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581456436,0.29606,3383.2,3383.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735581456636,3.2078,3383.7,3382.6,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1735581456842,3.2078,3383.7,3383.6,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735581457043,0.29603,3383.6,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735581457346,3.2078,3383.7,3383.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735581457347,0.29606,3383.2,3383.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735581457542,0.29606,3383.2,3383.0,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735581457740,4.83205,3383.7,3383.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735581457741,0.29605,3383.3,3383.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735581457944,0.29606,3383.2,3383.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735581458447,0.8842,3383.7,3382.3,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1735581458645,0.8842,3383.7,3383.1,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735581458646,0.29606,3383.3,3383.1,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735581458843,0.29606,3383.3,3382.4,41.54033]
["bitfinex-derivatives","ETHF0:USTF0",1735581458844,0.29606,3383.3,3383.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735581459046,0.29606,3383.3,3382.4,41.54033]
["bitfinex-derivatives","ETHF0:USTF0",1735581459047,0.29607,3383.2,3383.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735581459244,3.2078,3383.5,3382.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735581459245,0.29607,3383.1,3382.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735581459448,3.2078,3383.1,3383.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735581461248,0.29606,3383.3,3382.6,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1735581461556,0.29606,3383.3,3382.4,41.54033]
["bitfinex-derivatives","ETHF0:USTF0",1735581461851,0.29606,3383.2,3383.1,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735581462052,0.29607,3383.1,3383.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735581462449,3.2078,3383.5,3382.4,41.54033]
["bitfinex-derivatives","ETHF0:USTF0",1735581462642,1.18022,3383.7,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735581462846,0.29603,3383.5,3383.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735581463046,0.29605,3383.3,3383.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735581463246,3.2078,3383.5,3382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581463247,3.2078,3383.5,3382.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735581463455,3.2078,3383.1,3383.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735581463649,0.29606,3383.3,3382.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735581463849,3.2078,3383.5,3383.1,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735581464053,3.2078,3383.5,3382.6,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1735581464653,0.29606,3383.2,3383.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735581464856,3.2078,3383.5,3382.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735581465045,3.2078,3383.5,3383.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735581465351,1.7832,3383.8,3383.1,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1735581465558,1.7832,3383.8,3383.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735581465757,0.8974,3383.8,3383.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735581465954,0.8974,3383.8,3383.7,41.09602]
["bitfinex-derivatives","ETHF0:USTF0",1735581466455,4.1052,3383.8,3383.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735581467155,4.1052,3383.8,3383.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1735581467356,0.29604,3383.4,3383.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735581467662,0.29604,3383.5,3383.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735581468159,0.29603,3383.7,3383.6,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735581468766,0.8974,3383.8,3383.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735581469059,3.2078,3384.2,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735581469655,3.50377,3384.2,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735581470660,0.296,3384.0,3383.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735581470859,0.29601,3383.8,3383.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735581471168,0.29603,3383.6,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735581471360,3.2078,3383.8,3382.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1735581471566,3.2078,3383.3,3382.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735581471762,3.2078,3383.3,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581471961,0.8213,3383.2,3382.4,3.94812]
["bitfinex-derivatives","ETHF0:USTF0",1735581472162,0.29609,3383.0,3382.9,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735581472865,3.50387,3383.1,3383.0,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735581473064,3.2078,3383.1,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581473262,0.29609,3382.9,3382.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735581473570,3.2078,3383.1,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581473765,3.50388,3383.1,3383.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735581474366,3.2078,3383.1,3382.5,41.54029]
["bitfinex-derivatives","ETHF0:USTF0",1735581474669,3.2078,3383.1,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581474973,0.29608,3383.0,3382.9,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735581475268,0.2961,3382.9,3382.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735581475660,0.29611,3382.6,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581475969,3.50391,3382.6,3382.5,41.09612]
["bitfinex-derivatives","ETHF0:USTF0",1735581476169,3.2078,3382.6,3382.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735581476374,0.2961,3382.8,3382.7,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735581477066,0.29611,3382.7,3382.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735581477465,0.2961,3382.8,3382.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735581478066,3.50389,3382.9,3382.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735581478269,3.2078,3382.9,3382.3,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1735581478766,0.29607,3383.1,3383.0,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735581478970,0.8213,3383.2,3382.6,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1735581479265,0.8213,3383.2,3382.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735581479266,0.29609,3382.9,3382.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735581479473,0.29609,3383.0,3382.9,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735581479769,0.29607,3383.1,3383.0,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735581479965,0.8213,3383.2,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581480164,0.29608,3383.0,3382.9,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735581480866,0.29611,3382.7,3382.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735581481068,0.2961,3382.8,3382.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735581481370,0.29612,3382.6,3382.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735581481567,3.2078,3382.9,3382.4,41.09613]
["bitfinex-derivatives","ETHF0:USTF0",1735581481568,0.29612,3382.5,3382.4,41.09613]
["bitfinex-derivatives","ETHF0:USTF0",1735581481772,0.8213,3383.2,3382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581482167,0.29609,3382.9,3382.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735581482376,0.2961,3382.8,3382.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735581482567,3.2078,3383.0,3382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581482767,4.32517,3383.2,3383.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735581482968,4.0291,3383.2,3382.5,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1735581483168,4.0291,3383.2,3382.9,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735581483169,0.8213,3383.2,3382.9,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735581483365,0.29609,3382.9,3382.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735581483567,0.29611,3382.7,3382.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735581483872,0.2961,3382.8,3382.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735581484279,3.2078,3383.1,3382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581484470,0.29612,3382.6,3382.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735581484872,3.50391,3382.7,3382.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735581485376,3.2078,3382.7,3382.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735581485678,0.8213,3383.2,3383.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735581485878,4.63073493,3383.3,3383.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735581486073,5.78445739,3383.3,3383.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735581486578,5.78445739,3383.3,3383.2,41.09606]
["bitfinex-derivatives","ETHF0:USTF0",1735581487273,5.78445739,3383.3,3383.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735581487469,6.08050739,3383.3,3383.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735581487869,3.59759312,3383.9,3382.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1735581487870,3.94782,3383.9,3382.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1735581488076,3.2078,3383.3,3382.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1735581488381,3.2078,3382.9,3382.6,4.49664634]
["bitfinex-derivatives","ETHF0:USTF0",1735581488573,0.2961,3382.7,3382.6,4.49664634]
["bitfinex-derivatives","ETHF0:USTF0",1735581488772,0.2961,3382.7,3382.6,4.79275634]
["bitfinex-derivatives","ETHF0:USTF0",1735581488968,0.2961,3382.7,3382.5,6.74496951]
["bitfinex-derivatives","ETHF0:USTF0",1735581488969,0.8818,3382.8,3382.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1735581489176,0.29613,3382.6,3382.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735581489576,0.8818,3382.8,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581489779,0.29615,3382.3,3382.2,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735581489983,0.29613,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735581490182,0.29614,3382.3,3382.2,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735581490379,0.8818,3382.8,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581490677,0.29612,3382.6,3382.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735581490880,0.29613,3382.5,3382.4,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735581491076,0.8818,3382.8,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581491284,0.29611,3382.7,3382.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735581492276,0.29613,3382.5,3382.4,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735581492779,4.0896,3382.8,3382.5,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735581492780,0.29612,3382.6,3382.5,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735581493674,0.29612,3382.6,3382.1,41.54039]
["bitfinex-derivatives","ETHF0:USTF0",1735581493675,4.0896,3382.8,3382.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735581493880,4.93867622,3383.1,3383.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735581494275,4.64259622,3383.1,3382.3,3.94814]
["bitfinex-derivatives","ETHF0:USTF0",1735581494477,2.5131,3383.2,3382.3,3.94814]
["bitfinex-derivatives","ETHF0:USTF0",1735581494478,0.29609,3382.9,3382.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735581494683,2.80916,3383.2,3383.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735581494880,1.13366,3383.2,3383.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735581495679,4.64259622,3383.4,3383.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735581495680,3.48277095,3383.4,3383.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735581496774,3.48277095,3383.4,3383.3,41.09605]
["bitfinex-derivatives","ETHF0:USTF0",1735581496980,3.77878095,3383.8,3383.3,41.09605]
["bitfinex-derivatives","ETHF0:USTF0",1735581497175,0.29603,3383.7,3383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581497380,0.29604,3383.6,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735581497685,3.2078,3383.6,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735581498183,3.2078,3383.6,3383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581498375,3.48277095,3383.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581498688,0.29604,3383.5,3383.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735581498979,3.48277095,3383.8,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581499180,3.48277095,3383.8,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581499385,3.48277095,3383.8,3383.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735581500780,6.08042739,3384.2,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735581500781,0.29597,3384.2,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735581501390,0.29597,3384.2,3384.1,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735581501789,0.29599,3384.1,3384.0,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735581501984,3.2078,3384.1,3384.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735581502185,3.48277095,3384.3,3384.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735581502482,3.77873095,3384.3,3384.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735581502890,6.98653095,3384.3,3384.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735581503078,6.69057095,3384.3,3384.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735581503283,0.29596,3384.3,3384.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735581503588,3.2078,3384.3,3384.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735581503790,3.50376,3384.3,3384.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735581504087,0.29596,3384.3,3384.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735581504287,3.50376,3384.3,3384.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735581505083,3.48277095,3384.4,3384.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735581506685,0.29594,3384.6,3384.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735581506881,4.0504,3384.7,3383.9,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1735581507080,3.50377,3384.3,3384.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735581507992,3.2078,3384.3,3384.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735581508197,3.50376,3384.3,3384.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735581508390,0.29596,3384.3,3384.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735581508689,3.50376,3384.3,3384.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735581509188,3.2078,3384.3,3384.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735581509990,3.48277095,3384.6,3384.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735581510189,0.8426,3384.7,3384.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735581510486,3.48277095,3384.8,3384.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735581510899,3.48277095,3384.8,3384.7,41.09593]
["bitfinex-derivatives","ETHF0:USTF0",1735581511797,3.5037,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735581512186,3.5037,3385.1,3384.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581512187,3.2078,3385.1,3384.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581512694,3.2078,3385.1,3384.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735581512695,0.29595,3384.5,3384.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735581512891,0.29595,3384.5,3383.6,3.94787]
["bitfinex-derivatives","ETHF0:USTF0",1735581512892,0.29599,3384.1,3383.6,3.94787]
["bitfinex-derivatives","ETHF0:USTF0",1735581513091,3.2078,3384.0,3383.4,4.49664634]
["bitfinex-derivatives","ETHF0:USTF0",1735581513394,0.29602,3383.8,3383.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735581513790,1.1443,3383.9,3383.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735581514186,0.8483,3383.9,3383.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735581514386,3.2078,3384.0,3383.5,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1735581514694,5.17787095,3384.4,3383.4,2.85426668]
["bitfinex-derivatives","ETHF0:USTF0",1735581514695,5.17787095,3384.4,3384.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735581514890,4.31977095,3384.4,3384.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735581515095,3.48277095,3384.4,3384.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735581515490,3.48277095,3384.4,3384.3,5.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735581515690,3.48277095,3384.4,3384.3,46.09596]
["bitfinex-derivatives","ETHF0:USTF0",1735581516093,0.851,3385.1,3384.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735581516396,1.14689,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735581516694,1.1469,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735581516890,1.1469,3385.1,3384.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735581516891,0.29595,3384.6,3384.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735581517288,0.29595,3384.6,3384.1,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1735581517289,0.29593,3384.8,3384.7,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735581517794,0.851,3385.1,3384.4,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735581517795,0.29596,3384.5,3384.4,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735581517990,3.2078,3384.6,3384.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735581519096,0.29593,3384.8,3384.4,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1735581519290,0.29593,3384.8,3384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581519291,3.2078,3384.7,3384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581519490,5.851,3385.1,3384.3,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735581519491,0.29596,3384.4,3384.3,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735581519700,3.2078,3384.4,3384.3,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735581519992,0.851,3385.1,3384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581519993,3.2078,3385.0,3384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581520196,3.2078,3384.5,3384.2,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1735581520397,3.2078,3384.5,3384.4,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735581520901,0.29593,3384.7,3384.2,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1735581521095,3.2078,3385.0,3384.2,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1735581521396,0.29593,3384.8,3384.7,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735581521595,3.50373,3384.8,3384.7,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735581521796,3.50373,3384.8,3384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581521797,3.2078,3384.8,3384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581521991,0.29597,3384.4,3384.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735581522398,3.2078,3384.8,3384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581522695,0.851,3385.1,3384.1,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1735581522696,3.50374,3384.7,3384.1,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1735581522890,0.29595,3384.6,3384.0,41.53997]
["bitfinex-derivatives","ETHF0:USTF0",1735581523095,0.29596,3384.5,3384.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735581523698,0.73979,3384.9,3384.0,41.53997]
["bitfinex-derivatives","ETHF0:USTF0",1735581523699,3.2078,3384.7,3384.2,2.85426668]
["bitfinex-derivatives","ETHF0:USTF0",1735581524001,3.2078,3384.7,3384.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735581524799,3.2078,3384.7,3384.6,3.15020668]
["bitfinex-derivatives","ETHF0:USTF0",1735581525002,0.851,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735581525003,4.0588,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735581525593,0.851,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735581528700,3.2078,3385.5,3385.0,2.85426668]
["bitfinex-derivatives","ETHF0:USTF0",1735581528897,3.2078,3385.5,3385.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735581529895,3.48277095,3385.9,3385.4,2.85426668]
["bitfinex-derivatives","ETHF0:USTF0",1735581530097,3.48277095,3385.9,3385.8,3.15009668]
["bitfinex-derivatives","ETHF0:USTF0",1735581530293,3.48277095,3385.9,3385.8,6.35789668]
["bitfinex-derivatives","ETHF0:USTF0",1735581530501,3.48277095,3385.9,3385.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735581530807,4.0174,3386.2,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581531005,0.29585,3385.7,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735581531399,3.2078,3385.8,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581531599,3.2078,3385.8,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735581532498,0.29581,3386.1,3386.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735581532909,4.0174,3386.2,3385.4,3.59393668]
["bitfinex-derivatives","ETHF0:USTF0",1735581533303,4.0174,3386.2,3386.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735581534703,0.8096,3386.2,3386.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735581535303,0.29574,3386.9,3386.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735581535703,0.29575,3386.8,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735581536102,4.059,3387.0,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735581536298,0.29574,3386.9,3386.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735581536500,0.29575,3386.8,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735581536700,0.29574,3386.9,3386.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735581536911,0.29575,3386.8,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735581537209,4.059,3387.0,3386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581537210,0.29574,3386.9,3386.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735581538003,4.059,3387.0,3386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581538211,4.059,3387.0,3386.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735581539114,4.35473,3387.0,3386.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735581539308,4.059,3387.0,3386.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735581539715,4.059,3387.0,3386.4,41.53945]
["bitfinex-derivatives","ETHF0:USTF0",1735581539915,0.29579,3386.4,3386.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735581540213,3.2078,3386.6,3386.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735581540917,3.2078,3386.6,3385.8,2.85426668]
["bitfinex-derivatives","ETHF0:USTF0",1735581541112,3.50357,3386.6,3386.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735581541314,4.059,3387.0,3386.2,2.85426668]
["bitfinex-derivatives","ETHF0:USTF0",1735581541512,0.29574,3386.9,3386.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735581541809,4.059,3387.0,3386.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735581542211,0.8512,3387.0,3386.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735581542514,4.35473,3387.0,3386.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735581542708,0.8512,3387.0,3386.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735581542911,3.2078,3387.6,3387.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735581543215,0.8814,3387.6,3387.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735581544109,1.17708,3387.6,3387.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735581544512,0.8814,3387.6,3387.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735581546210,0.8814,3387.6,3387.5,3.14995668]
["bitfinex-derivatives","ETHF0:USTF0",1735581546612,0.29561,3388.4,3387.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735581546817,0.29561,3388.4,3388.3,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735581547117,3.2078,3388.5,3388.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735581547315,3.2078,3388.5,3387.9,2.85426668]
["bitfinex-derivatives","ETHF0:USTF0",1735581547511,3.2078,3388.5,3388.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735581547711,3.2078,3388.5,3387.9,2.85426668]
["bitfinex-derivatives","ETHF0:USTF0",1735581547919,2.545,3388.7,3387.9,2.85426668]
["bitfinex-derivatives","ETHF0:USTF0",1735581547920,2.84058,3388.7,3388.0,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1735581548117,2.545,3388.7,3387.9,6.06206668]
["bitfinex-derivatives","ETHF0:USTF0",1735581548420,2.545,3388.7,3388.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735581549216,0.8092,3388.7,3388.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735581549518,0.8092,3388.7,3388.3,2.85426668]
["bitfinex-derivatives","ETHF0:USTF0",1735581549519,4.946,3389.5,3388.5,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1735581549720,4.946,3389.5,3389.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735581549919,3.2078,3389.5,3389.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735581550119,3.48277095,3389.7,3389.2,4.29426668]
["bitfinex-derivatives","ETHF0:USTF0",1735581550418,0.8485,3390.2,3389.2,4.29426668]
["bitfinex-derivatives","ETHF0:USTF0",1735581550419,0.8485,3390.2,3389.6,2.85426668]
["bitfinex-derivatives","ETHF0:USTF0",1735581550615,0.8485,3390.2,3390.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735581550812,0.8439,3390.4,3390.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735581551014,3.48277095,3390.5,3390.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1735581551318,3.48277095,3390.5,3390.4,3.14969668]
["bitfinex-derivatives","ETHF0:USTF0",1735581551519,3.48277095,3390.5,3390.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1735581551716,0.29544,3390.3,3390.0,2.85426668]
["bitfinex-derivatives","ETHF0:USTF0",1735581552223,4.0563,3390.4,3389.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1735581552415,3.2078,3390.0,3389.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1735581552610,0.29545,3390.3,3389.8,1.73548]
["bitfinex-derivatives","ETHF0:USTF0",1735581552817,0.29546,3390.1,3389.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1735581553018,0.8439,3390.0,3389.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1735581553218,1.13937,3390.0,3389.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1735581553523,0.8439,3390.0,3389.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1735581553722,0.8439,3390.0,3389.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735581553922,0.8119,3390.6,3389.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735581553923,0.8119,3390.6,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581554118,0.82,3390.7,3390.2,2.85426668]
["bitfinex-derivatives","ETHF0:USTF0",1735581554320,0.82,3390.7,3390.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735581554627,0.82,3390.7,3390.2,2.85426668]
["bitfinex-derivatives","ETHF0:USTF0",1735581554813,0.8064,3391.0,3390.6,2.85426668]
["bitfinex-derivatives","ETHF0:USTF0",1735581555013,0.82,3391.4,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581555219,3.2078,3392.1,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581555421,0.29529,3392.1,3391.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735581555622,3.2078,3392.5,3392.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735581555826,3.50305,3392.5,3392.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735581556112,3.50305,3392.5,3392.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735581556425,3.50305,3392.5,3392.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735581556624,3.50305,3392.5,3392.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735581557014,3.50305,3392.5,3392.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735581557015,3.2078,3392.5,3392.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735581557219,3.2078,3392.5,3392.0,2.85426668]
["bitfinex-derivatives","ETHF0:USTF0",1735581557415,3.2078,3392.5,3392.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735581557718,3.2078,3392.5,3392.4,3.14952668]
["bitfinex-derivatives","ETHF0:USTF0",1735581557921,0.73776,3394.2,3392.4,2.85426668]
["bitfinex-derivatives","ETHF0:USTF0",1735581557922,1.7516,3393.3,3392.4,2.85426668]
["bitfinex-derivatives","ETHF0:USTF0",1735581558116,1.7516,3393.3,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581558316,1.7516,3393.3,3392.6,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735581558518,1.7516,3393.3,3393.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735581558724,0.8658,3393.7,3393.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735581559118,0.8658,3393.7,3393.2,2.85426668]
["bitfinex-derivatives","ETHF0:USTF0",1735581559332,0.8658,3393.7,3393.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735581559625,0.8658,3393.7,3392.5,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1735581559824,3.2078,3393.3,3392.4,2.85426668]
["bitfinex-derivatives","ETHF0:USTF0",1735581560125,3.2078,3392.9,3392.0,2.85426668]
["bitfinex-derivatives","ETHF0:USTF0",1735581560525,0.29524,3392.6,3392.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735581560728,3.2078,3392.5,3392.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735581561028,4.0547,3392.5,3392.0,2.85426668]
["bitfinex-derivatives","ETHF0:USTF0",1735581561216,4.0547,3392.5,3392.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735581561420,0.8469,3392.5,3392.0,2.85426668]
["bitfinex-derivatives","ETHF0:USTF0",1735581561622,0.8469,3392.5,3392.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735581562224,0.8469,3392.5,3392.0,2.85426668]
["bitfinex-derivatives","ETHF0:USTF0",1735581562225,0.8469,3392.5,3392.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735581562425,4.0547,3392.5,3392.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735581562827,4.0547,3392.5,3392.0,2.85426668]
["bitfinex-derivatives","ETHF0:USTF0",1735581563030,0.8469,3392.5,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581563329,0.8469,3392.5,3392.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735581564832,3.2078,3392.9,3392.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735581565020,3.2078,3392.9,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581565424,3.2078,3393.3,3393.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735581565625,4.0384,3393.7,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581565832,0.29517,3393.5,3393.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735581566028,0.29517,3393.5,3392.6,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1735581566029,0.29516,3393.5,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735581566232,0.29516,3393.5,3392.6,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1735581566233,0.29519,3393.3,3393.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735581566432,0.29517,3393.4,3393.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735581566626,3.2078,3393.3,3393.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735581566932,3.2078,3393.3,3393.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735581567332,1.97516,3393.6,3392.7,41.53809]
["bitfinex-derivatives","ETHF0:USTF0",1735581567630,1.68,3393.6,3393.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735581567934,4.33355,3393.7,3393.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735581567935,3.2078,3393.7,3393.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735581568122,0.29513,3393.9,3393.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735581568324,0.29513,3393.9,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735581568325,0.29519,3393.3,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735581568532,3.2078,3393.1,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735581568835,3.2078,3393.1,3393.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735581569034,3.2078,3393.1,3392.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735581569334,4.0563,3393.1,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735581569836,0.29521,3393.0,3392.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735581570129,4.0563,3393.1,3392.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735581570327,4.0563,3393.1,3393.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735581572431,0.8219,3393.2,3392.6,3.94591]
["bitfinex-derivatives","ETHF0:USTF0",1735581572735,0.8219,3393.2,3393.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735581573529,4.0297,3393.2,3393.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735581574234,4.0297,3393.2,3392.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735581574439,4.0297,3393.2,3392.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735581574440,0.29524,3392.6,3392.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735581574646,3.2078,3392.7,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581574940,0.29525,3392.6,3392.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735581575435,3.2078,3392.7,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735581575830,3.2078,3392.7,3392.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735581576139,3.2078,3392.7,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581576328,3.2078,3392.7,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735581576634,1.6935,3393.1,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735581576635,4.9013,3393.1,3393.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735581576835,0.8407,3393.1,3393.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735581577038,0.8219,3393.2,3393.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735581577739,0.8219,3393.2,3393.1,41.0952]
["bitfinex-derivatives","ETHF0:USTF0",1735581578239,0.8219,3393.2,3393.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735581578838,0.2952,3393.1,3393.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735581579242,3.503,3393.1,3393.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735581579445,3.2078,3393.1,3392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581579743,3.2078,3392.7,3392.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735581579949,3.2078,3392.7,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735581580248,0.29523,3392.8,3392.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735581580548,3.2078,3393.1,3392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581580840,3.2078,3393.1,3392.3,2.85426668]
["bitfinex-derivatives","ETHF0:USTF0",1735581581151,3.2078,3392.7,3391.9,4.29126668]
["bitfinex-derivatives","ETHF0:USTF0",1735581581346,0.29525,3392.5,3392.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735581581941,0.29526,3392.5,3392.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735581582149,3.2078,3392.7,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735581582338,0.2952,3393.1,3392.3,2.85426668]
["bitfinex-derivatives","ETHF0:USTF0",1735581582339,0.29521,3393.0,3392.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735581582648,0.29522,3392.9,3392.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735581582950,0.29522,3392.9,3392.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735581583346,3.2078,3393.1,3393.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735581583548,1.659,3393.2,3393.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735581585349,1.659,3393.2,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581585550,1.659,3393.2,3392.1,2.17522]
["bitfinex-derivatives","ETHF0:USTF0",1735581585551,3.2078,3392.6,3392.1,2.17522]
["bitfinex-derivatives","ETHF0:USTF0",1735581585751,3.2078,3392.6,3392.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735581587356,4.8668,3393.2,3393.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735581587550,5.16199,3393.2,3393.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735581587945,4.8668,3393.2,3392.3,3.59242668]
["bitfinex-derivatives","ETHF0:USTF0",1735581588149,3.2078,3392.6,3392.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735581588552,3.2078,3393.0,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735581588855,3.2078,3393.0,3392.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735581588856,1.13132,3392.9,3392.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735581589455,0.8361,3392.9,3392.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735581589652,3.2078,3393.1,3392.4,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1735581589859,3.2078,3393.1,3392.3,2.85426668]
["bitfinex-derivatives","ETHF0:USTF0",1735581589860,3.2078,3393.0,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735581590053,3.2078,3393.0,3392.3,2.85426668]
["bitfinex-derivatives","ETHF0:USTF0",1735581590054,3.2078,3393.0,3392.4,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1735581590360,3.2078,3393.0,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735581591052,0.8219,3393.2,3393.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735581592054,0.8219,3393.2,3393.1,0.29079079]
["bitfinex-derivatives","ETHF0:USTF0",1735581594053,0.8219,3393.2,3392.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1735581594250,3.2078,3392.9,3392.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1735581594454,3.2078,3392.9,3392.3,2.17417]
["bitfinex-derivatives","ETHF0:USTF0",1735581594656,3.50302,3392.9,3392.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735581595049,3.2078,3392.9,3392.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735581595256,0.8219,3393.2,3392.4,2.85426668]
["bitfinex-derivatives","ETHF0:USTF0",1735581595560,0.29522,3392.9,3392.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735581596458,0.29522,3392.9,3392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581596459,3.2078,3393.0,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735581596658,3.50301,3393.0,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735581596962,0.8219,3393.2,3393.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735581598453,0.8219,3393.2,3392.5,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1735581598655,3.2078,3392.8,3392.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735581598854,3.2078,3392.8,3392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581599055,3.2078,3392.8,3391.9,4.44042306]
["bitfinex-derivatives","ETHF0:USTF0",1735581599252,3.59229668,3393.0,3392.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735581599253,3.2078,3392.4,3392.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735581599859,1.7558,3392.7,3392.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735581600061,0.29527,3392.3,3392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581600362,3.2078,3392.4,3391.4,8.73068974]
["bitfinex-derivatives","ETHF0:USTF0",1735581600561,3.2078,3392.0,3391.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735581600970,4.04620806,3392.7,3392.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735581600971,3.2078,3392.5,3392.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735581601158,3.2078,3392.5,3391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581601466,4.0725,3392.6,3391.4,7.29468974]
["bitfinex-derivatives","ETHF0:USTF0",1735581601658,4.0725,3392.6,3392.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735581601659,1.17746,3392.4,3392.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735581601869,0.8822,3392.4,3392.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735581602161,2.29040806,3392.6,3392.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735581602754,2.29040806,3392.8,3392.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735581602962,2.29040806,3392.8,3392.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735581604064,4.58081613,3393.1,3393.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735581604065,0.2952,3393.1,3393.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735581604258,2.29040806,3393.2,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581604459,2.29040806,3393.2,3393.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735581604460,1.1311,3393.1,3393.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735581604860,0.8359,3393.1,3393.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735581605068,4.0437,3393.1,3393.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735581605263,3.12630806,3393.1,3393.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735581605664,3.12630806,3393.1,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735581605665,0.29521,3393.0,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735581605970,3.12630806,3393.1,3393.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735581606164,0.8359,3393.1,3393.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735581606376,4.2715121,3393.1,3393.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735581606563,3.4356121,3393.1,3393.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735581607061,3.4356121,3393.1,3392.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735581607062,0.73803,3393.0,3392.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735581607261,0.73803,3393.0,3391.8,9.51490128]
["bitfinex-derivatives","ETHF0:USTF0",1735581607262,0.29528,3392.1,3392.0,6.9559246]
["bitfinex-derivatives","ETHF0:USTF0",1735581607468,3.94589,3392.7,3392.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735581607469,0.29525,3392.5,3392.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735581607663,3.2078,3392.7,3392.0,6.6606346]
["bitfinex-derivatives","ETHF0:USTF0",1735581608375,0.29526,3392.4,3392.0,6.6606346]
["bitfinex-derivatives","ETHF0:USTF0",1735581608670,3.2078,3392.7,3391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581608671,3.50307,3392.3,3392.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735581608872,3.2078,3392.3,3392.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735581609171,1.7212,3392.2,3392.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735581609372,4.58081613,3392.5,3392.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735581609972,4.58081613,3392.5,3392.1,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1735581609973,5.72602017,3392.6,3392.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735581610866,5.72602017,3392.6,3392.5,41.09525]
["bitfinex-derivatives","ETHF0:USTF0",1735581611069,3.2078,3393.2,3392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581611070,2.31858162,3392.7,3392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581611269,2.31858162,3392.7,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735581612169,2.31858162,3392.7,3391.8,2.85426668]
["bitfinex-derivatives","ETHF0:USTF0",1735581612376,3.2078,3392.4,3391.7,0.01115]
["bitfinex-derivatives","ETHF0:USTF0",1735581612670,0.29531,3391.8,3391.7,0.01115]
["bitfinex-derivatives","ETHF0:USTF0",1735581613072,3.2078,3392.0,3391.6,4.48788948]
["bitfinex-derivatives","ETHF0:USTF0",1735581613073,0.29532,3391.7,3391.6,4.48788948]
["bitfinex-derivatives","ETHF0:USTF0",1735581613375,0.29537,3391.1,3390.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735581613676,3.2078,3391.4,3390.7,4.73192542]
["bitfinex-derivatives","ETHF0:USTF0",1735581613867,0.8491,3391.7,3390.7,4.73192542]
["bitfinex-derivatives","ETHF0:USTF0",1735581614170,3.50319,3390.9,3390.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735581614376,3.2078,3390.9,3390.7,4.49225154]
["bitfinex-derivatives","ETHF0:USTF0",1735581614576,3.2078,3390.9,3390.2,4.75516668]
["bitfinex-derivatives","ETHF0:USTF0",1735581614879,3.2078,3390.5,3390.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735581615075,2.31843306,3391.1,3390.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735581615076,3.2078,3390.9,3390.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735581615773,2.31843306,3390.7,3390.6,2.85426668]
["bitfinex-derivatives","ETHF0:USTF0",1735581615967,2.31843306,3390.7,3390.6,4.01557668]
["bitfinex-derivatives","ETHF0:USTF0",1735581616282,2.31843306,3390.7,3390.6,44.81557668]
["bitfinex-derivatives","ETHF0:USTF0",1735581616467,3.47787244,3390.9,3390.6,49.52016668]
["bitfinex-derivatives","ETHF0:USTF0",1735581616674,3.85770325,3391.1,3391.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735581616983,5.72602017,3391.3,3391.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735581617281,0.841,3392.1,3391.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735581617282,0.841,3392.1,3392.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735581617581,5.72602017,3392.3,3392.2,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735581617881,0.2952,3393.1,3392.2,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735581617882,6.55432017,3393.1,3392.2,4.58654668]
["bitfinex-derivatives","ETHF0:USTF0",1735581618271,3.2078,3392.5,3392.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735581618479,6.55432017,3393.1,3392.2,4.29126668]
["bitfinex-derivatives","ETHF0:USTF0",1735581618480,3.2078,3393.0,3392.2,4.29126668]
["bitfinex-derivatives","ETHF0:USTF0",1735581618673,3.2078,3393.0,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735581619771,0.8959,3393.3,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581619972,0.29519,3393.2,3393.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735581620175,0.29519,3393.2,3393.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735581620473,0.8959,3393.3,3393.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735581620677,0.8959,3393.3,3392.2,4.29126668]
["bitfinex-derivatives","ETHF0:USTF0",1735581620678,0.8959,3393.3,3392.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735581620876,3.2078,3393.0,3391.8,2.85426668]
["bitfinex-derivatives","ETHF0:USTF0",1735581621071,0.29522,3392.9,3392.1,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1735581621277,0.29522,3392.9,3391.8,4.29126668]
["bitfinex-derivatives","ETHF0:USTF0",1735581621278,3.2078,3393.0,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735581621581,3.2078,3393.0,3392.3,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1735581621582,3.2078,3393.0,3392.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735581621780,3.50301,3393.0,3392.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735581621975,0.29523,3392.8,3392.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1735581622175,0.29523,3392.8,3391.8,8.23734668]
["bitfinex-derivatives","ETHF0:USTF0",1735581622176,3.2078,3392.6,3391.8,7.49906668]
["bitfinex-derivatives","ETHF0:USTF0",1735581622372,0.8603,3392.5,3391.8,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1735581622573,3.50308,3392.2,3392.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735581622771,0.29529,3392.1,3391.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735581622980,1.14178,3392.1,3391.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735581623182,3.2078,3391.7,3391.6,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735581623384,0.8465,3392.1,3392.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735581623681,0.8465,3392.1,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581623878,3.2078,3391.8,3391.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1735581624080,0.8145,3391.7,3391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581624283,0.29538,3391.0,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735581624578,0.29538,3391.0,3390.4,8.88084613]
["bitfinex-derivatives","ETHF0:USTF0",1735581624579,0.29539,3390.9,3390.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735581624785,0.29541,3390.7,3390.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735581624973,3.2078,3390.6,3390.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735581625278,0.8465,3390.9,3390.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735581625483,0.8465,3390.9,3390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581625785,3.2078,3390.5,3390.4,41.09543]
["bitfinex-derivatives","ETHF0:USTF0",1735581625976,4.0543,3390.9,3390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581626182,4.0543,3390.9,3390.7,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735581626183,4.34969,3390.9,3390.7,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735581626383,0.2954,3390.8,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735581626678,4.0543,3390.9,3390.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735581626880,4.0543,3390.9,3390.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735581627189,4.34969,3390.9,3390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581627482,0.2954,3390.8,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735581627682,4.0543,3390.9,3390.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735581628080,0.8465,3390.9,3390.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735581628281,4.0543,3390.9,3390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581628585,4.0543,3390.9,3390.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735581629084,0.8285,3391.3,3390.6,6.06206668]
["bitfinex-derivatives","ETHF0:USTF0",1735581629286,0.8285,3391.3,3391.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735581630287,3.2078,3391.7,3391.2,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1735581630587,4.0563,3392.3,3392.2,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735581631281,0.8708,3392.5,3392.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735581631790,0.8708,3392.5,3391.9,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1735581631791,0.8708,3392.5,3391.7,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1735581632089,0.29528,3392.2,3392.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735581632476,0.8792,3392.4,3391.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735581632690,0.2953,3392.0,3391.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1735581632884,0.2953,3392.0,3391.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735581633382,3.2078,3392.2,3391.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1735581633582,0.29531,3391.8,3391.7,1.74431]
["bitfinex-derivatives","ETHF0:USTF0",1735581633783,3.2078,3391.8,3391.7,1.74431]
["bitfinex-derivatives","ETHF0:USTF0",1735581634084,0.2953,3392.0,3391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581634390,0.8792,3392.4,3391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581634391,3.2078,3391.8,3391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581634584,6.06206668,3391.8,3390.5,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1735581634885,6.06206668,3391.8,3390.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1735581634886,3.2078,3390.9,3390.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1735581635092,1.7548,3390.8,3390.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1735581635285,1.7548,3390.8,3390.7,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735581636085,0.29541,3390.7,3390.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735581636389,4.9626,3390.8,3390.4,41.09543]
["bitfinex-derivatives","ETHF0:USTF0",1735581636586,0.29547,3390.0,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581636791,2.85426668,3390.6,3389.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735581636792,3.2078,3389.7,3389.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735581636985,3.2078,3390.1,3389.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1735581637286,0.29547,3390.0,3389.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735581637480,0.29549,3389.8,3389.6,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735581637680,1.18458,3389.9,3389.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735581637877,1.18458,3389.9,3389.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1735581638088,0.8891,3389.9,3389.2,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1735581638288,0.8891,3389.9,3389.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735581640586,3.2078,3390.4,3389.4,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1735581640787,3.2078,3390.4,3390.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735581640988,0.29545,3390.3,3389.4,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1735581641285,3.2078,3390.0,3389.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735581641585,3.2078,3390.0,3389.6,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735581641586,0.29548,3389.9,3389.6,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735581641791,0.29549,3389.8,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581641990,0.8432,3389.8,3389.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735581642383,0.8432,3389.8,3389.2,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1735581642384,3.2078,3390.0,3389.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735581642582,0.8432,3390.4,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581642781,3.2078,3390.1,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581643187,3.2078,3390.1,3390.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735581643692,0.29547,3390.0,3389.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735581643893,3.50326,3390.1,3389.9,41.09547]
["bitfinex-derivatives","ETHF0:USTF0",1735581644081,3.2078,3390.1,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581644288,3.2078,3390.1,3390.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735581644492,3.50326,3390.1,3389.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735581644690,3.2078,3390.1,3389.3,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1735581644890,3.2078,3390.1,3390.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735581645190,0.8432,3390.4,3390.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735581645587,1.13863,3390.4,3390.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735581645782,1.13863,3390.4,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581645783,5.8432,3390.4,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581645994,3.2078,3390.1,3389.0,6.06206668]
["bitfinex-derivatives","ETHF0:USTF0",1735581646188,3.2078,3389.7,3389.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735581646392,3.2078,3389.7,3389.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735581646590,0.29552,3389.5,3389.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735581646790,3.2078,3389.3,3388.2,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1735581646991,3.2078,3389.3,3389.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735581647205,4.0304,3389.7,3389.0,2.85426668]
["bitfinex-derivatives","ETHF0:USTF0",1735581647498,4.0304,3389.7,3389.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735581647795,4.0304,3389.7,3389.0,2.85426668]
["bitfinex-derivatives","ETHF0:USTF0",1735581647796,4.32589,3389.7,3389.0,2.85426668]
["bitfinex-derivatives","ETHF0:USTF0",1735581647999,4.0304,3389.7,3389.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735581648186,4.0304,3389.7,3389.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735581648386,4.0304,3389.7,3389.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735581648785,4.0304,3389.7,3388.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1735581648998,0.29551,3389.5,3389.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735581649193,3.2078,3389.3,3389.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735581649393,3.2078,3389.3,3388.6,4.30426668]
["bitfinex-derivatives","ETHF0:USTF0",1735581649595,0.29555,3389.1,3388.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735581649796,1.11274,3389.2,3389.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735581650294,0.29557,3388.8,3388.2,3.59331668]
["bitfinex-derivatives","ETHF0:USTF0",1735581650491,3.2078,3388.8,3388.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735581651596,3.2078,3388.8,3388.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1735581651898,3.2078,3388.1,3387.0,6.06206668]
["bitfinex-derivatives","ETHF0:USTF0",1735581652098,3.2078,3388.1,3387.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735581652099,1.10894,3388.0,3387.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735581652299,0.29565,3387.9,3387.2,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1735581652594,0.29565,3387.9,3387.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1735581652595,0.8133,3388.0,3387.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735581653296,3.2078,3388.2,3388.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735581654091,0.29564,3388.1,3387.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735581654298,3.2078,3388.2,3387.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735581654602,3.2078,3388.2,3387.4,41.53924]
["bitfinex-derivatives","ETHF0:USTF0",1735581654796,3.2078,3387.7,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581654996,3.2078,3387.7,3387.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735581655294,3.50347,3387.7,3387.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735581655499,4.38837,3387.7,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581655796,4.0927,3387.7,3386.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1735581655992,0.29572,3387.1,3386.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735581656500,0.29573,3387.0,3386.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735581656797,3.50354,3386.9,3386.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735581656998,0.29575,3386.8,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735581657501,0.8476,3386.8,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735581658302,4.0554,3386.8,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735581658595,4.35115,3386.8,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735581658802,0.29577,3386.6,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735581658991,4.0554,3386.8,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735581658992,4.35115,3386.8,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735581659188,4.0554,3386.8,3385.8,4.29426668]
["bitfinex-derivatives","ETHF0:USTF0",1735581659396,3.2078,3387.1,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581659589,3.2078,3387.1,3387.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735581660702,3.2078,3387.5,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735581661199,3.2078,3387.5,3387.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735581661411,3.2078,3387.5,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735581662598,3.2078,3387.5,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581662805,3.2078,3387.5,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581663100,3.2078,3387.5,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735581663302,3.2078,3387.5,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581663504,3.50349,3387.5,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581664004,3.50349,3387.5,3387.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735581664198,0.2957,3387.3,3387.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735581664395,3.2078,3387.5,3386.4,2.17944]
["bitfinex-derivatives","ETHF0:USTF0",1735581664396,3.2078,3387.5,3386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581664592,3.2078,3387.1,3387.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735581665607,3.50352,3387.1,3387.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735581665800,3.2078,3387.1,3386.3,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1735581665999,3.2078,3387.1,3387.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735581666203,3.50352,3387.1,3387.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735581666509,3.2078,3387.1,3386.0,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1735581666802,3.2078,3386.6,3385.9,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1735581666999,3.2078,3386.6,3385.8,5.0692]
["bitfinex-derivatives","ETHF0:USTF0",1735581667000,0.29579,3386.3,3386.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735581667199,3.2078,3386.4,3386.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735581667402,0.29584,3385.7,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735581667701,0.29584,3385.7,3385.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735581667702,0.29585,3385.6,3385.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735581668010,3.2078,3385.7,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735581668406,3.20470966,3385.7,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735581669610,3.20470966,3385.7,3385.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735581669809,3.20470966,3385.7,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581670106,3.20470966,3385.7,3384.8,2.17981]
["bitfinex-derivatives","ETHF0:USTF0",1735581670107,3.2078,3385.2,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735581670612,3.2078,3385.6,3385.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735581670800,0.2959,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735581671003,3.2078,3385.2,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581671203,0.8363,3385.0,3384.7,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735581671506,0.8363,3385.0,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581671712,1.13221,3385.0,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581671907,0.8363,3385.0,3384.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735581672111,0.8363,3385.0,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581672112,1.1322,3385.0,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581672311,0.29594,3384.7,3384.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735581672612,0.29595,3384.5,3384.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735581672814,3.2078,3384.4,3384.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735581673006,0.8377,3384.8,3383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581673206,3.2078,3384.9,3384.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735581673405,3.2078,3384.9,3384.3,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1735581673406,3.2078,3385.5,3384.3,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1735581673606,3.2078,3385.5,3385.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735581673807,3.2078,3385.5,3385.4,41.09587]
["bitfinex-derivatives","ETHF0:USTF0",1735581674012,4.9787,3385.9,3385.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735581675705,4.9787,3385.9,3385.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581675706,0.29586,3385.5,3385.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581676016,3.2078,3385.5,3384.6,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1735581676216,3.5037,3385.1,3384.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735581676403,0.8615,3385.0,3384.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735581676709,3.2078,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735581677306,0.8622,3385.4,3385.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735581677503,0.8622,3385.4,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581677813,0.8615,3385.8,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581678011,3.2078,3386.1,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581678208,3.2078,3386.5,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735581678509,0.29573,3387.0,3386.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735581678907,1.03506,3387.0,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735581679110,4.31482,3387.1,3386.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735581679312,4.31482,3387.1,3386.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1735581679313,4.0191,3387.1,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735581679513,4.0191,3387.1,3386.1,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1735581679723,0.29575,3386.8,3386.1,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1735581679912,3.2078,3386.3,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581680117,0.2958,3386.2,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735581680408,1.10711,3386.1,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735581680717,1.10711,3386.1,3385.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1735581680718,0.29582,3386.0,3385.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735581680918,1.98031,3386.1,3385.4,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1735581681216,1.6845,3386.1,3386.0,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735581681415,0.8113,3386.1,3386.0,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735581682414,3.2078,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735581683710,0.8311,3386.9,3386.0,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1735581683711,0.8311,3386.9,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581684013,3.2078,3387.2,3387.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735581684211,1.12679,3387.5,3387.3,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735581684412,1.12679,3387.5,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581684413,0.8311,3387.5,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735581684610,3.2078,3388.1,3388.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735581685307,0.8501,3388.4,3387.7,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1735581685514,0.8501,3388.4,3388.3,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735581685914,1.14571,3388.4,3388.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735581686219,1.14571,3388.4,3387.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735581686220,0.29566,3387.9,3387.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735581686416,3.2078,3388.2,3387.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735581686611,3.2078,3388.2,3387.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735581686811,0.8889,3388.1,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581687122,0.8889,3388.1,3388.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735581687514,0.8501,3388.4,3388.3,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735581687912,0.8889,3388.9,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735581688222,0.8167,3389.4,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581688419,0.8167,3389.4,3389.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735581688720,0.8167,3389.4,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581688911,0.29555,3389.0,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735581689108,3.50335,3389.0,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735581689309,3.50335,3389.0,3388.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735581689310,3.2078,3389.0,3388.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735581689514,4.0245,3389.4,3389.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735581689717,4.0245,3389.4,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581689922,0.29555,3389.1,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735581690119,4.0245,3389.4,3388.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735581690120,3.2078,3389.0,3388.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735581690316,3.2078,3389.0,3387.0,1.47865]
["bitfinex-derivatives","ETHF0:USTF0",1735581690317,0.29561,3388.4,3388.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735581690516,0.8427,3388.3,3388.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735581690915,0.8427,3388.3,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581691118,0.8427,3388.3,3387.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735581691322,1.13832,3388.3,3388.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735581691515,1.13832,3388.3,3387.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735581691516,3.2078,3388.1,3387.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735581691722,1.13832,3388.3,3388.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735581692113,3.2078,3388.1,3388.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735581692419,3.2078,3389.1,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581692617,0.8427,3389.0,3388.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735581693221,3.2078,3389.1,3388.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735581693222,3.2078,3389.1,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581693420,3.23238621,3390.6,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581693421,3.2078,3389.6,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581693622,0.29552,3389.4,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581693820,3.2078,3389.6,3388.5,2.17799]
["bitfinex-derivatives","ETHF0:USTF0",1735581693821,3.2078,3389.2,3389.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735581694122,3.2078,3389.6,3389.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735581696119,0.29544,3390.4,3389.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735581696320,0.29544,3390.4,3390.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735581696626,0.29544,3390.4,3390.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735581697128,0.29544,3390.4,3389.5,1.73451]
["bitfinex-derivatives","ETHF0:USTF0",1735581697129,0.29544,3390.3,3390.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735581697521,0.29544,3390.3,3390.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735581698030,0.8106,3390.5,3389.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1735581698225,0.29545,3390.3,3389.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1735581698432,0.29546,3390.1,3389.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735581698618,3.2078,3390.0,3389.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1735581698824,3.2078,3390.4,3389.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1735581699021,3.2078,3390.4,3389.7,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1735581699524,3.2078,3390.4,3390.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735581699931,0.87,3390.6,3390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581700228,0.87,3390.6,3390.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735581701926,0.87,3390.6,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581702234,0.29545,3390.2,3390.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735581702427,3.2078,3390.4,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581702624,0.87,3390.6,3390.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735581703126,0.8949,3391.0,3390.1,3.94645]
["bitfinex-derivatives","ETHF0:USTF0",1735581703331,0.8949,3391.0,3390.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735581704825,1.11866,3391.3,3390.5,3.94634]
["bitfinex-derivatives","ETHF0:USTF0",1735581704826,0.8233,3391.3,3391.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735581705030,0.8233,3391.3,3391.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735581706127,0.8233,3391.3,3390.5,3.94636]
["bitfinex-derivatives","ETHF0:USTF0",1735581706334,3.50317,3391.2,3391.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735581706534,0.29538,3391.1,3390.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735581706733,0.29538,3391.0,3390.8,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735581707037,8.94623,3391.2,3390.0,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1735581707327,3.2078,3390.8,3389.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1735581707531,3.2078,3390.8,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735581707731,3.2078,3390.8,3390.0,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1735581708034,3.5032,3390.8,3390.1,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1735581708229,3.2078,3390.8,3389.8,4.28292623]
["bitfinex-derivatives","ETHF0:USTF0",1735581708431,0.8233,3391.3,3388.1,2.84492623]
["bitfinex-derivatives","ETHF0:USTF0",1735581708432,3.2078,3390.2,3389.4,2.84492623]
["bitfinex-derivatives","ETHF0:USTF0",1735581708732,3.2078,3390.2,3389.0,2.84492623]
["bitfinex-derivatives","ETHF0:USTF0",1735581708733,3.2078,3389.7,3389.0,2.84492623]
["bitfinex-derivatives","ETHF0:USTF0",1735581708935,3.2078,3389.7,3389.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735581708936,0.2955,3389.6,3389.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735581709230,0.8714,3390.1,3390.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735581709434,0.8714,3390.1,3389.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735581709628,0.29548,3389.9,3389.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735581709932,0.8714,3390.1,3389.5,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1735581710330,3.2078,3389.6,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581710527,1.61006,3390.1,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581710528,3.2078,3390.0,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581711028,0.8714,3390.1,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581711029,0.8714,3390.1,3389.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735581711229,0.29547,3390.0,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581711436,3.2078,3389.9,3389.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735581711625,0.8714,3390.1,3389.2,3.94665]
["bitfinex-derivatives","ETHF0:USTF0",1735581711830,3.2078,3389.8,3389.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735581712028,0.8714,3390.1,3389.4,2.84492623]
["bitfinex-derivatives","ETHF0:USTF0",1735581712236,0.29547,3390.0,3389.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735581712430,3.50327,3390.0,3389.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735581712734,3.2078,3390.0,3389.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735581712932,0.8714,3390.1,3390.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735581713433,4.0261,3390.4,3390.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735581713733,0.8149,3390.7,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735581713734,0.8477,3390.7,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735581714447,3.2078,3391.4,3391.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735581714735,3.2078,3391.4,3390.7,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1735581714736,3.94617,3391.4,3390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581714931,3.94617,3391.4,3390.2,6.05272623]
["bitfinex-derivatives","ETHF0:USTF0",1735581714932,3.2078,3391.0,3390.2,6.05272623]
["bitfinex-derivatives","ETHF0:USTF0",1735581715127,0.8325,3391.3,3390.2,6.05272623]
["bitfinex-derivatives","ETHF0:USTF0",1735581715329,1.12786,3391.3,3391.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735581715731,0.8325,3391.3,3391.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735581715929,3.2078,3391.8,3391.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735581716137,0.29533,3391.6,3391.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735581716335,3.2078,3391.8,3390.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1735581716336,0.8325,3391.7,3390.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1735581716628,0.8325,3391.7,3391.6,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735581717528,0.823,3392.2,3392.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735581717729,0.823,3392.2,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581717730,0.823,3392.2,3391.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735581717941,0.823,3392.2,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581718231,3.50311,3391.8,3391.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735581718433,0.29532,3391.7,3391.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735581718631,3.2078,3391.8,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581718827,0.823,3392.2,3392.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735581720342,0.823,3392.2,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581720637,3.2078,3392.0,3391.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735581720839,3.2078,3392.0,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581721035,3.2078,3391.8,3390.9,4.35857]
["bitfinex-derivatives","ETHF0:USTF0",1735581721239,0.29532,3391.7,3391.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735581721437,3.2078,3391.6,3391.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735581721639,0.2953,3391.9,3391.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735581721838,3.2078,3392.0,3391.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735581721839,0.29531,3391.8,3391.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735581722142,3.2078,3392.0,3391.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1735581722445,3.2078,3392.0,3391.1,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1735581722842,3.2078,3391.6,3391.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735581723242,3.2078,3391.6,3391.1,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1735581723243,0.29531,3391.9,3391.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735581723442,3.2078,3392.0,3391.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735581723443,3.5031,3392.0,3391.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735581723644,0.29531,3391.9,3391.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735581723935,3.2078,3392.0,3391.2,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1735581724145,0.2953,3392.0,3391.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735581724343,0.2953,3392.0,3389.0,1.29158366]
["bitfinex-derivatives","ETHF0:USTF0",1735581724344,8.2078,3392.0,3390.1,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1735581724546,3.2078,3390.9,3390.1,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1735581724842,0.8813,3390.8,3390.7,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735581725049,3.2078,3391.3,3391.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735581725339,4.0891,3391.8,3391.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735581725745,2.17504,3393.0,3392.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735581725746,4.30916,3392.4,3392.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735581726040,4.0139,3392.4,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581726338,3.2078,3392.0,3391.2,41.53841]
["bitfinex-derivatives","ETHF0:USTF0",1735581726539,3.5031,3392.0,3391.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735581726748,0.2953,3391.9,3391.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735581727042,0.29532,3391.7,3391.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735581727246,0.8069,3391.9,3390.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735581727543,0.8069,3391.9,3391.0,41.53846]
["bitfinex-derivatives","ETHF0:USTF0",1735581727746,0.29533,3391.7,3391.6,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735581728043,0.8069,3391.9,3391.0,41.53846]
["bitfinex-derivatives","ETHF0:USTF0",1735581728244,0.8069,3391.9,3391.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735581728245,1.10221,3391.9,3391.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735581728442,0.8069,3391.9,3391.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735581729042,0.8069,3391.9,3391.1,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1735581729343,0.8069,3391.9,3391.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1735581729544,0.29535,3391.4,3391.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735581730044,0.29537,3391.1,3390.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735581730245,0.8488,3391.0,3390.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735581730444,0.8488,3391.0,3390.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735581730644,0.8488,3391.0,3390.5,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1735581730645,1.6817,3391.5,3391.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735581730842,0.8488,3391.8,3391.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735581731238,3.2078,3392.4,3391.8,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1735581731441,4.0566,3392.4,3391.8,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1735581731645,4.0566,3392.4,3392.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735581731949,0.29528,3392.2,3392.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735581732145,0.29527,3392.3,3392.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735581732338,0.29531,3391.8,3391.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735581732544,3.2078,3391.9,3391.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735581733344,3.2078,3391.9,3391.3,41.53839]
["bitfinex-derivatives","ETHF0:USTF0",1735581733648,3.2078,3391.9,3391.1,3.94623]
["bitfinex-derivatives","ETHF0:USTF0",1735581733649,0.29536,3391.3,3390.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1735581733849,0.29536,3391.3,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581733850,0.73839,3391.3,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581734045,3.2078,3390.5,3390.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735581734250,1.10684,3390.4,3390.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735581734547,0.8069,3390.3,3390.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735581734847,1.10234,3390.3,3390.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735581735049,0.8069,3390.3,3390.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735581735452,3.2078,3390.7,3389.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1735581735651,3.2078,3390.7,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735581735858,3.2078,3390.7,3390.0,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1735581735859,3.50321,3390.7,3390.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735581736155,3.50321,3390.7,3390.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735581736156,0.29542,3390.6,3390.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735581736350,3.2078,3390.7,3389.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1735581736556,3.2078,3390.7,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735581737251,3.2078,3390.7,3389.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735581737252,0.29542,3390.6,3389.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735581737455,3.2078,3390.7,3389.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735581737456,0.29544,3390.3,3390.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735581737654,3.2078,3390.7,3389.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735581737655,0.29544,3390.4,3390.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735581738347,0.29543,3390.5,3390.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735581738654,0.29541,3390.6,3390.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735581738852,3.2078,3390.7,3389.8,44.7465]
["bitfinex-derivatives","ETHF0:USTF0",1735581739057,0.29545,3390.2,3390.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735581739457,0.29542,3390.5,3390.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735581739658,0.29544,3390.4,3389.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735581739858,0.29544,3390.4,3390.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735581740150,0.29544,3390.4,3389.5,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1735581740356,0.833,3390.3,3390.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735581740549,1.12844,3390.3,3390.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735581740753,0.833,3390.3,3390.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735581741548,3.2078,3390.6,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581741758,3.50321,3390.6,3390.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735581741956,0.29545,3390.3,3390.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735581742154,0.29545,3390.3,3390.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735581743071,3.2078,3390.6,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581743385,3.2078,3390.2,3389.8,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1735581743568,3.2078,3390.2,3390.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735581744650,5.51475024,3390.6,3390.0,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1735581744951,5.51475024,3390.6,3390.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735581745157,2.30695024,3390.6,3390.5,3.50322]
["bitfinex-derivatives","ETHF0:USTF0",1735581745561,2.30695024,3390.6,3390.5,44.30322]
["bitfinex-derivatives","ETHF0:USTF0",1735581745956,1.87665024,3391.1,3390.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735581746158,1.87665024,3391.1,3391.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735581746652,1.87665024,3391.1,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581746956,3.2078,3390.9,3390.1,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1735581747154,0.29542,3390.6,3390.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735581747352,0.8695,3390.8,3390.7,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735581747956,0.29541,3390.7,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735581748459,0.8695,3390.8,3390.7,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735581749653,1.1649,3390.8,3390.7,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735581750454,0.8695,3390.8,3390.7,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735581750860,1.1649,3390.8,3390.7,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735581751062,0.8695,3390.8,3389.9,2.84546649]
["bitfinex-derivatives","ETHF0:USTF0",1735581751258,0.29542,3390.6,3390.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735581751458,3.2078,3390.6,3390.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735581751759,3.50321,3390.6,3390.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735581752156,3.2078,3390.6,3390.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735581752564,0.8629,3390.7,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735581753059,0.8695,3390.8,3390.7,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735581754460,3.4290871,3391.3,3391.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735581754854,0.2954,3390.8,3390.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1735581755160,4.1674971,3391.3,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735581755161,0.8408,3390.7,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735581755656,3.2078,3391.0,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581755852,3.4290871,3391.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581756057,3.2078,3390.8,3390.2,3.94642]
["bitfinex-derivatives","ETHF0:USTF0",1735581756260,1.16641,3390.7,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735581756561,3.2078,3391.2,3390.5,1.47714]
["bitfinex-derivatives","ETHF0:USTF0",1735581756752,3.2078,3391.2,3391.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735581757265,0.29538,3391.0,3390.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735581757668,0.29538,3391.1,3391.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735581757860,0.29538,3391.1,3390.4,3.94638]
["bitfinex-derivatives","ETHF0:USTF0",1735581757861,3.50317,3391.2,3391.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735581758078,3.50317,3391.2,3390.8,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735581758079,0.2954,3390.9,3390.8,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735581758264,0.29542,3390.6,3390.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735581758460,4.0583,3390.8,3390.2,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1735581758770,0.29537,3391.1,3391.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735581759070,3.2078,3391.2,3390.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735581759266,3.2078,3391.2,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581759478,3.47088717,3391.1,3391.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735581759970,3.47088717,3391.1,3391.0,3.50318]
["bitfinex-derivatives","ETHF0:USTF0",1735581760172,3.47088717,3391.1,3391.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735581760862,3.47088717,3391.1,3391.0,3.50318]
["bitfinex-derivatives","ETHF0:USTF0",1735581761065,0.8408,3391.4,3391.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735581763175,4.0287,3391.8,3391.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735581763781,4.32401,3391.8,3391.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735581763979,0.8209,3391.8,3391.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735581764180,1.11621,3391.8,3391.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735581764679,1.11621,3391.8,3391.1,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1735581764680,0.8209,3391.8,3391.1,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1735581764876,4.0287,3391.8,3391.1,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1735581765076,0.29534,3391.5,3391.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735581765374,4.0287,3391.8,3391.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735581765375,0.29532,3391.7,3391.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735581765572,0.8209,3391.8,3391.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735581765969,4.32401,3391.8,3391.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735581766375,4.0287,3391.8,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581766573,0.29538,3391.1,3391.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735581766777,3.2078,3391.4,3390.4,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1735581766778,0.29539,3390.9,3390.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735581767379,0.8629,3390.9,3390.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735581767882,0.8629,3390.9,3390.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735581767883,0.2954,3390.8,3390.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735581768085,2.02919,3390.9,3390.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735581768276,1.7338,3390.9,3390.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735581768478,1.7338,3390.9,3390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581768677,0.2954,3390.8,3390.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735581768883,2.02919,3390.9,3390.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735581769184,1.7338,3390.9,3390.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735581769581,0.29542,3390.6,3390.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735581769779,0.29542,3390.5,3390.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735581769979,3.2078,3390.6,3389.6,3.94656]
["bitfinex-derivatives","ETHF0:USTF0",1735581770185,3.2078,3390.6,3390.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735581770478,3.2078,3390.6,3389.8,2.37954963]
["bitfinex-derivatives","ETHF0:USTF0",1735581770479,0.29543,3390.5,3390.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735581770682,0.29545,3390.2,3389.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735581770889,0.8981,3390.1,3389.5,3.11831963]
["bitfinex-derivatives","ETHF0:USTF0",1735581771185,0.2955,3389.7,3389.4,4.46273112]
["bitfinex-derivatives","ETHF0:USTF0",1735581771488,3.2078,3389.9,3389.4,4.46273112]
["bitfinex-derivatives","ETHF0:USTF0",1735581771489,0.29551,3389.5,3389.4,4.46273112]
["bitfinex-derivatives","ETHF0:USTF0",1735581771789,0.2955,3389.7,3389.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735581771986,3.2078,3389.9,3389.2,2.37954963]
["bitfinex-derivatives","ETHF0:USTF0",1735581772280,3.2078,3389.9,3389.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735581772981,1.7528,3390.1,3390.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735581773488,1.7528,3390.1,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581773681,1.7528,3390.1,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581773682,3.2078,3389.8,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581773880,3.50329,3389.8,3389.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735581774581,3.50329,3389.8,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581774889,0.2955,3389.7,3389.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735581775187,8.94654,3389.8,3388.4,4.46273112]
["bitfinex-derivatives","ETHF0:USTF0",1735581775375,0.29558,3388.8,3388.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735581775576,0.8203,3388.7,3388.4,4.46273112]
["bitfinex-derivatives","ETHF0:USTF0",1735581775775,0.2956,3388.5,3388.4,3.10433112]
["bitfinex-derivatives","ETHF0:USTF0",1735581775976,0.2956,3388.5,3388.1,8.85484068]
["bitfinex-derivatives","ETHF0:USTF0",1735581775977,0.29562,3388.2,3388.1,3.10433112]
["bitfinex-derivatives","ETHF0:USTF0",1735581776184,3.50342,3388.2,3388.1,3.10433112]
["bitfinex-derivatives","ETHF0:USTF0",1735581776376,8.2078,3388.2,3388.0,6.64113051]
["bitfinex-derivatives","ETHF0:USTF0",1735581776583,0.29563,3388.1,3388.0,3.72263051]
["bitfinex-derivatives","ETHF0:USTF0",1735581776876,0.29563,3388.1,3388.0,1.00573051]
["bitfinex-derivatives","ETHF0:USTF0",1735581777079,5.29563,3388.1,3388.0,1.00573051]
["bitfinex-derivatives","ETHF0:USTF0",1735581777280,0.29565,3387.9,3387.8,8.85484068]
["bitfinex-derivatives","ETHF0:USTF0",1735581777489,2.67519963,3387.9,3387.8,8.85484068]
["bitfinex-derivatives","ETHF0:USTF0",1735581777688,0.29569,3387.5,3387.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735581777884,3.50348,3387.6,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581778187,0.29569,3387.5,3387.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735581778378,0.29571,3387.3,3387.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735581778582,3.2078,3387.1,3386.6,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1735581779191,3.2078,3386.7,3386.1,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1735581779489,3.2078,3386.7,3386.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735581779490,0.29578,3386.5,3386.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735581779688,3.2078,3386.7,3385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581779887,2.37954963,3386.6,3385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581780082,0.29578,3386.5,3386.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735581780385,0.8661,3386.8,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735581780386,0.29579,3386.3,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735581780682,3.2078,3386.4,3385.7,2.37954963]
["bitfinex-derivatives","ETHF0:USTF0",1735581780888,0.8661,3386.8,3386.0,2.37954963]
["bitfinex-derivatives","ETHF0:USTF0",1735581781086,0.8661,3386.8,3386.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735581781087,4.0739,3386.8,3386.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735581781279,9.0739,3386.8,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735581781483,3.2078,3386.4,3385.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735581781788,0.8661,3386.8,3385.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735581781990,0.8661,3386.8,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735581782489,3.2078,3387.0,3386.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735581782683,3.2078,3387.0,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581782986,3.2078,3387.0,3386.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735581783185,3.2078,3387.0,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581783391,3.21844963,3387.2,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581783587,3.21844963,3387.2,3386.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735581783588,3.51415963,3387.2,3386.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735581783784,3.21844963,3387.2,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581784095,0.29572,3387.1,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735581784395,3.50354,3387.0,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581784590,0.29577,3386.6,3386.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735581784777,3.50357,3386.6,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735581784981,3.2078,3386.6,3385.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735581785287,0.29578,3386.5,3386.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735581785482,0.29578,3386.5,3386.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735581785684,3.2078,3386.5,3385.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735581785886,3.2078,3386.9,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735581786183,3.2078,3386.9,3386.3,2.37954963]
["bitfinex-derivatives","ETHF0:USTF0",1735581786384,3.2078,3387.3,3387.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735581786581,0.8931,3387.6,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581786990,3.27264963,3387.6,3386.7,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735581787195,1.18878,3387.6,3386.7,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735581787495,0.8931,3387.6,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735581787982,4.1133,3388.2,3387.2,2.37954963]
["bitfinex-derivatives","ETHF0:USTF0",1735581788181,0.2956,3388.5,3388.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735581788390,0.2956,3388.5,3388.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735581788787,3.2078,3388.6,3388.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735581788984,4.0756,3389.0,3388.1,2.37954963]
["bitfinex-derivatives","ETHF0:USTF0",1735581789194,0.8678,3389.0,3388.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735581789392,3.50336,3388.9,3388.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735581789696,3.2078,3388.9,3388.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735581789890,0.8678,3389.0,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581790086,5.58734963,3389.3,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581790587,5.58734963,3389.3,3388.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735581790588,0.29554,3389.2,3388.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735581790788,0.29555,3389.1,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735581791184,5.88287963,3389.3,3388.4,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1735581791391,3.2078,3389.3,3388.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1735581791595,3.2078,3389.3,3389.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735581791894,3.2078,3389.8,3389.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735581792195,3.2078,3389.8,3389.1,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1735581792196,3.2078,3390.2,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581792394,3.2078,3389.8,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581792592,0.29549,3389.7,3389.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735581793091,3.2078,3389.8,3389.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735581793895,3.2078,3389.8,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581794193,3.2078,3389.8,3389.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735581794391,0.29549,3389.7,3389.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735581794788,0.29553,3389.3,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735581794993,3.2078,3389.3,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581795185,3.2078,3389.3,3389.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735581795392,0.29552,3389.4,3389.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735581795589,0.29551,3389.6,3389.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735581795789,3.2078,3389.7,3388.7,6.32629963]
["bitfinex-derivatives","ETHF0:USTF0",1735581795987,0.8354,3389.8,3388.7,6.32629963]
["bitfinex-derivatives","ETHF0:USTF0",1735581796186,1.13089,3389.8,3389.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735581796789,3.2078,3390.1,3389.0,2.37954963]
["bitfinex-derivatives","ETHF0:USTF0",1735581796985,3.2078,3390.1,3390.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735581797794,3.2078,3390.1,3389.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1735581797994,3.2078,3390.1,3390.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735581798593,3.2078,3390.5,3390.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735581798800,3.2078,3390.5,3389.8,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1735581798995,3.50323,3390.5,3390.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735581799196,3.50323,3390.5,3389.8,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1735581799399,3.50323,3390.5,3390.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735581799793,3.50323,3390.5,3390.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735581799994,3.50323,3390.5,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581799995,5.58734963,3390.5,3389.4,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1735581800294,3.50329,3389.7,3389.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735581800495,3.2078,3389.7,3389.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735581801593,3.2078,3390.1,3390.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735581801996,3.2078,3390.5,3389.5,4.79088]
["bitfinex-derivatives","ETHF0:USTF0",1735581802192,2.37954963,3390.6,3389.5,4.79088]
["bitfinex-derivatives","ETHF0:USTF0",1735581802193,3.2078,3390.0,3389.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1735581802396,3.2078,3389.8,3389.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735581802600,0.29551,3389.6,3389.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735581802798,0.29551,3389.5,3389.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735581802991,3.2078,3389.7,3389.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735581803193,3.2078,3389.7,3389.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735581803597,2.37954963,3390.0,3389.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735581803802,0.29549,3389.8,3389.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735581804099,2.37954963,3390.0,3389.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735581804100,3.2078,3389.7,3389.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735581804600,3.2078,3390.3,3389.3,2.37954963]
["bitfinex-derivatives","ETHF0:USTF0",1735581804799,0.8377,3390.5,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581804993,0.8377,3390.5,3389.7,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1735581805198,1.13313,3390.5,3390.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735581805695,0.29548,3389.9,3389.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735581806096,0.29548,3389.9,3389.6,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1735581806302,5.58734963,3390.1,3389.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735581806499,3.2078,3389.7,3389.0,3.23864963]
["bitfinex-derivatives","ETHF0:USTF0",1735581806699,3.2078,3389.7,3389.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1735581806902,3.2078,3389.7,3388.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1735581806903,0.29557,3388.9,3388.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735581807197,0.29557,3388.9,3388.4,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1735581807198,0.29557,3388.8,3388.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735581807403,3.2078,3388.9,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735581807598,3.2078,3389.5,3388.4,6.44644963]
["bitfinex-derivatives","ETHF0:USTF0",1735581807803,0.29555,3389.1,3388.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1735581808100,0.29555,3389.1,3388.4,6.44644963]
["bitfinex-derivatives","ETHF0:USTF0",1735581808101,3.2078,3389.5,3388.6,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1735581808496,3.50332,3389.5,3389.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735581808700,3.2078,3389.5,3389.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735581808903,3.2078,3389.5,3388.8,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1735581808904,3.2078,3389.9,3389.0,2.37954963]
["bitfinex-derivatives","ETHF0:USTF0",1735581809203,3.2078,3389.9,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581809204,3.2078,3389.9,3388.9,3.94669]
["bitfinex-derivatives","ETHF0:USTF0",1735581809404,0.29551,3389.6,3388.9,3.94669]
["bitfinex-derivatives","ETHF0:USTF0",1735581809604,0.29551,3389.6,3389.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735581809799,8.2078,3389.9,3388.9,3.94669]
["bitfinex-derivatives","ETHF0:USTF0",1735581809800,3.2078,3389.9,3388.9,3.94669]
["bitfinex-derivatives","ETHF0:USTF0",1735581810002,3.2078,3389.9,3389.0,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1735581810198,1.12285,3390.2,3390.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735581810405,3.50324,3390.4,3390.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735581810704,3.2078,3390.4,3390.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735581810908,0.8625,3390.7,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735581811106,4.0352,3390.9,3390.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735581811305,3.2078,3390.9,3390.8,2.67494963]
["bitfinex-derivatives","ETHF0:USTF0",1735581811499,3.47088717,3391.3,3391.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735581812008,3.47088717,3391.3,3390.9,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1735581812198,3.47088717,3391.3,3391.2,3.50316]
["bitfinex-derivatives","ETHF0:USTF0",1735581812808,3.2078,3391.8,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581813112,0.29534,3391.4,3391.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735581813411,0.29535,3391.4,3391.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735581813604,5.58734963,3391.8,3390.9,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1735581813801,0.29538,3391.1,3390.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735581814014,3.50315,3391.4,3391.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735581814204,3.2078,3391.4,3390.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1735581814409,0.29541,3390.7,3390.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735581814713,3.2078,3390.8,3390.1,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1735581815010,3.2078,3390.8,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735581815205,3.5032,3390.8,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735581815410,3.5032,3390.8,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581815411,3.2078,3390.8,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581815608,3.5032,3390.8,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735581816005,3.2078,3390.8,3390.7,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735581816204,3.2078,3390.8,3390.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735581816205,3.2078,3391.2,3390.5,2.37954963]
["bitfinex-derivatives","ETHF0:USTF0",1735581816406,3.2078,3391.2,3391.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735581816808,3.2078,3391.6,3391.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735581817007,3.2078,3391.6,3391.1,5.58734963]
["bitfinex-derivatives","ETHF0:USTF0",1735581817202,3.2078,3391.6,3391.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735581817412,1.7195,3392.0,3391.1,5.58734963]
["bitfinex-derivatives","ETHF0:USTF0",1735581817711,2.0148,3392.0,3391.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735581817907,0.8666,3392.0,3391.1,5.58734963]
["bitfinex-derivatives","ETHF0:USTF0",1735581818107,4.0744,3392.0,3391.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735581818406,0.29533,3391.6,3391.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735581818709,0.29533,3391.6,3391.1,5.58734963]
["bitfinex-derivatives","ETHF0:USTF0",1735581818907,0.29533,3391.6,3391.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735581819112,4.0744,3392.0,3391.1,5.58734963]
["bitfinex-derivatives","ETHF0:USTF0",1735581819311,4.0744,3392.0,3390.8,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735581819312,0.29537,3391.2,3390.8,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735581819514,0.00223022,3391.4,3390.7,2.37954963]
["bitfinex-derivatives","ETHF0:USTF0",1735581819807,0.29536,3391.3,3391.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735581820014,0.29537,3391.2,3390.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735581820203,0.00223022,3391.4,3390.8,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735581820408,0.00223022,3391.4,3390.5,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1735581820409,3.2078,3390.9,3390.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1735581820715,0.29546,3390.1,3390.0,2.37954963]
["bitfinex-derivatives","ETHF0:USTF0",1735581820911,0.29546,3390.1,3389.8,1.73248]
["bitfinex-derivatives","ETHF0:USTF0",1735581820912,0.29548,3389.9,3389.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735581821210,0.29546,3390.1,3389.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735581821409,0.29547,3390.0,3389.9,2.37954963]
["bitfinex-derivatives","ETHF0:USTF0",1735581821610,0.2955,3389.6,3389.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1735581821806,0.2955,3389.6,3389.0,4.06994963]
["bitfinex-derivatives","ETHF0:USTF0",1735581821807,0.29552,3389.4,3389.0,4.06994963]
["bitfinex-derivatives","ETHF0:USTF0",1735581822010,3.2078,3389.6,3389.0,4.06994963]
["bitfinex-derivatives","ETHF0:USTF0",1735581822011,0.29555,3389.1,3389.0,4.06994963]
["bitfinex-derivatives","ETHF0:USTF0",1735581822210,3.2078,3389.6,3389.0,3.23164963]
["bitfinex-derivatives","ETHF0:USTF0",1735581822517,0.29553,3389.3,3389.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735581822713,3.2078,3389.3,3389.0,2.37954963]
["bitfinex-derivatives","ETHF0:USTF0",1735581822918,0.29554,3389.2,3389.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735581823321,0.29553,3389.3,3389.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735581823616,0.29553,3389.3,3389.0,2.37954963]
["bitfinex-derivatives","ETHF0:USTF0",1735581823617,3.2078,3389.8,3389.0,2.37954963]
["bitfinex-derivatives","ETHF0:USTF0",1735581823919,3.2078,3389.8,3386.3,8.85484068]
["bitfinex-derivatives","ETHF0:USTF0",1735581823920,0.29559,3388.6,3388.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735581824118,3.2078,3389.4,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581824417,3.2078,3389.4,3389.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735581824617,3.2078,3389.4,3388.7,2.37954963]
["bitfinex-derivatives","ETHF0:USTF0",1735581824813,0.29557,3388.8,3388.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735581825017,3.2078,3388.9,3388.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581825215,0.73883,3389.3,3388.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581825216,3.94663,3389.3,3388.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735581825612,3.2078,3388.9,3388.2,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1735581825812,3.2078,3388.5,3388.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735581826022,3.11836963,3389.4,3388.4,2.37954963]
["bitfinex-derivatives","ETHF0:USTF0",1735581826023,0.29557,3388.9,3388.4,2.37954963]
["bitfinex-derivatives","ETHF0:USTF0",1735581826324,0.29558,3388.7,3388.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735581826525,3.2078,3389.0,3388.2,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1735581827028,3.2078,3389.0,3388.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735581827327,3.50339,3388.6,3388.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735581827531,3.50339,3388.6,3388.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735581827827,0.29559,3388.7,3388.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735581828029,0.29559,3388.7,3388.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735581828230,0.29558,3388.8,3388.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735581828730,0.29558,3388.8,3388.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735581829430,0.29558,3388.8,3388.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735581830133,0.29556,3388.9,3388.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735581830337,3.2078,3389.1,3388.7,2.37954963]
["bitfinex-derivatives","ETHF0:USTF0",1735581830631,3.50335,3389.1,3388.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735581830835,0.29552,3389.4,3389.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735581831133,4.0079,3389.5,3389.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735581831134,3.2078,3389.1,3389.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735581831730,3.2078,3389.1,3389.0,41.09555]
["bitfinex-derivatives","ETHF0:USTF0",1735581831936,3.2078,3389.1,3388.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735581832233,3.2078,3389.1,3389.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735581832732,0.29555,3389.0,3388.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581832928,3.50335,3389.1,3388.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735581833329,0.29555,3389.0,3388.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735581833525,5.58734963,3389.1,3388.2,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1735581833526,3.2078,3389.1,3388.2,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1735581833730,3.2078,3389.1,3388.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735581833731,3.2078,3388.7,3388.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735581833931,3.2078,3389.1,3389.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735581834533,0.29554,3389.2,3388.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1735581834833,0.29554,3389.2,3389.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735581835234,0.29553,3389.3,3389.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735581835428,4.0079,3389.5,3388.6,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1735581835634,4.0079,3389.5,3389.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735581836429,3.2078,3389.5,3389.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735581840437,3.2078,3389.5,3388.9,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1735581840438,3.2078,3389.9,3389.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735581840739,3.2078,3389.9,3389.3,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1735581841045,3.50328,3389.9,3389.3,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1735581841234,0.29549,3389.8,3389.6,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735581841435,0.29548,3389.8,3389.3,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1735581841737,3.2078,3389.9,3389.2,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1735581841937,3.2078,3389.9,3389.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735581841938,0.29551,3389.6,3389.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735581842235,0.29551,3389.6,3389.1,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1735581842236,3.2078,3389.9,3389.3,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1735581842441,3.2078,3389.9,3389.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735581842641,0.29549,3389.8,3389.3,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1735581842839,0.29548,3389.8,3389.3,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1735581843036,3.2078,3389.9,3389.1,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1735581843240,0.2955,3389.6,3389.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735581843435,0.2955,3389.7,3389.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735581843636,0.73876,3389.6,3388.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1735581843940,2.37954963,3389.7,3388.4,7.02434963]
["bitfinex-derivatives","ETHF0:USTF0",1735581843941,3.2078,3389.2,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581844240,3.2078,3388.8,3387.8,3.16984963]
["bitfinex-derivatives","ETHF0:USTF0",1735581844439,3.9999,3389.1,3388.1,2.37954963]
["bitfinex-derivatives","ETHF0:USTF0",1735581844637,0.29557,3388.9,3388.3,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1735581844945,0.29557,3388.9,3388.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735581845241,3.9999,3389.1,3388.4,2.37954963]
["bitfinex-derivatives","ETHF0:USTF0",1735581845437,3.2078,3389.1,3389.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735581846240,6.6648354,3389.5,3389.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735581846436,3.4570354,3389.5,3389.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735581846939,4.60938054,3389.7,3389.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735581847144,4.60938054,3389.7,3389.6,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735581847533,3.2078,3390.5,3389.6,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735581847534,3.2078,3390.5,3390.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735581847935,3.50322,3390.5,3390.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735581848239,3.2078,3390.5,3389.7,5.39327963]
["bitfinex-derivatives","ETHF0:USTF0",1735581848436,0.29547,3390.0,3389.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735581848636,3.94639,3390.5,3390.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735581848637,0.29543,3390.4,3390.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735581848836,3.2078,3390.5,3389.7,4.65454963]
["bitfinex-derivatives","ETHF0:USTF0",1735581849036,0.29545,3390.2,3390.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735581849237,0.29543,3390.4,3390.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735581849544,3.2078,3390.5,3389.7,5.39327963]
["bitfinex-derivatives","ETHF0:USTF0",1735581849839,0.29545,3390.2,3390.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735581850445,0.29546,3390.1,3390.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735581850633,0.29546,3390.2,3390.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735581851039,3.2078,3390.5,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581851340,3.2078,3390.5,3389.7,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1735581851542,0.29549,3389.8,3389.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735581851741,0.29548,3390.0,3389.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735581851938,3.2078,3390.1,3390.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735581852645,0.29546,3390.1,3390.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735581852938,3.2078,3390.1,3390.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735581853546,3.50326,3390.1,3390.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735581853843,3.50326,3390.1,3389.6,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735581853844,0.2955,3389.7,3389.6,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735581854045,5.58734963,3389.7,3388.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735581854341,5.58734963,3389.7,3388.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1735581854342,3.2078,3388.9,3388.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1735581854546,3.2078,3388.5,3388.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1735581854736,3.2078,3388.5,3388.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735581854942,3.2078,3388.9,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581855134,0.29558,3388.8,3388.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735581855335,0.29558,3388.8,3388.0,1.56429]
["bitfinex-derivatives","ETHF0:USTF0",1735581855336,3.2078,3388.9,3388.0,1.56429]
["bitfinex-derivatives","ETHF0:USTF0",1735581855538,3.2078,3388.9,3388.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1735581855740,3.2078,3388.9,3388.1,2.37954963]
["bitfinex-derivatives","ETHF0:USTF0",1735581855944,1.97611,3389.6,3389.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735581856344,1.6806,3389.6,3388.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1735581856539,1.6806,3389.6,3388.7,1.03454]
["bitfinex-derivatives","ETHF0:USTF0",1735581856540,0.29554,3389.2,3388.7,1.03454]
["bitfinex-derivatives","ETHF0:USTF0",1735581856739,3.2078,3389.3,3388.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1735581856944,0.29554,3389.2,3389.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735581857545,3.2078,3389.3,3388.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1735581857747,3.50333,3389.3,3389.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735581858343,3.2078,3389.3,3389.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735581858947,3.2078,3389.3,3388.7,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1735581858948,0.29555,3389.1,3389.0,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735581859252,3.2078,3389.3,3389.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735581859644,3.50333,3389.3,3389.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735581859844,3.2078,3389.3,3389.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735581860046,3.5033,3389.7,3389.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735581860246,3.2078,3389.7,3389.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735581860446,0.29548,3389.9,3389.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735581860643,7.81718054,3390.1,3390.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735581861046,3.2078,3390.1,3390.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735581861245,4.60938054,3390.4,3390.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735581862143,3.50318,3391.1,3390.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1735581862457,3.2078,3390.7,3390.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1735581862652,3.2078,3390.7,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735581864258,0.29542,3390.6,3390.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735581864453,3.2078,3390.7,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735581864657,0.29538,3391.0,3390.2,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1735581864960,6.38314963,3391.2,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735581864961,3.2078,3390.7,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735581865660,3.50321,3390.7,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735581865958,4.84438514,3391.4,3390.6,14.40289926]
["bitfinex-derivatives","ETHF0:USTF0",1735581865959,3.74834076,3391.4,3390.6,14.40289926]
["bitfinex-derivatives","ETHF0:USTF0",1735581866249,8.06641594,3392.2,3391.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735581866549,8.06641594,3392.2,3391.9,5.88264963]
["bitfinex-derivatives","ETHF0:USTF0",1735581866748,6.19271081,3392.0,3391.9,10.88264963]
["bitfinex-derivatives","ETHF0:USTF0",1735581866951,5.21074081,3392.0,3391.9,10.88264963]
["bitfinex-derivatives","ETHF0:USTF0",1735581867152,1.95248081,3392.0,3391.9,51.68264963]
["bitfinex-derivatives","ETHF0:USTF0",1735581867353,1.35172081,3392.0,3391.9,46.68264963]
["bitfinex-derivatives","ETHF0:USTF0",1735581867554,1.35172081,3392.0,3391.9,52.09073289]
["bitfinex-derivatives","ETHF0:USTF0",1735581867751,1.35172081,3392.0,3391.9,47.09073289]
["bitfinex-derivatives","ETHF0:USTF0",1735581867951,0.75728081,3392.0,3391.9,51.68264963]
["bitfinex-derivatives","ETHF0:USTF0",1735581868157,8.1e-07,3392.0,3391.9,51.68264963]
["bitfinex-derivatives","ETHF0:USTF0",1735581868347,6.75985675,3392.2,3392.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735581868655,1.6289,3393.2,3393.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735581868854,0.83,3393.2,3393.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735581869355,0.83,3393.2,3393.1,41.0952]
["bitfinex-derivatives","ETHF0:USTF0",1735581869552,0.83,3393.2,3393.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735581869752,0.83,3393.2,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581869950,0.83,3393.2,3393.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735581871055,1.12519,3393.2,3393.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735581871260,0.83,3393.2,3392.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735581871553,0.83,3393.2,3392.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1735581871554,3.2078,3393.1,3392.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1735581871951,0.83,3393.2,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581872158,0.83,3393.2,3392.6,2.37954963]
["bitfinex-derivatives","ETHF0:USTF0",1735581872159,0.8238,3393.5,3393.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735581872455,0.8238,3393.5,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581872755,1.11897,3393.5,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581872953,0.29517,3393.4,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581873156,3.2078,3393.3,3392.6,2.37954963]
["bitfinex-derivatives","ETHF0:USTF0",1735581873355,0.29519,3393.2,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735581873549,0.29519,3393.2,3392.6,2.37954963]
["bitfinex-derivatives","ETHF0:USTF0",1735581873550,3.2078,3393.3,3392.6,2.37954963]
["bitfinex-derivatives","ETHF0:USTF0",1735581873753,0.29519,3393.2,3393.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735581874054,3.2078,3393.3,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581874055,2.37954963,3393.3,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581874256,2.37954963,3393.3,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581874257,3.2078,3392.9,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581874457,0.29529,3392.1,3391.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735581874654,2.37954963,3392.3,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581874856,0.8314,3392.2,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581875358,3.2078,3392.4,3392.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735581875558,1.6355,3392.8,3392.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735581876356,1.6355,3392.8,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581876556,1.6355,3392.8,3392.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735581877963,3.2078,3393.0,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735581879261,3.2078,3393.0,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581879461,0.29522,3392.9,3392.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735581879663,3.2078,3393.0,3392.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735581879664,0.29521,3393.0,3392.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735581879867,0.7848,3393.1,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581880063,0.7848,3393.1,3392.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735581880259,0.29521,3393.0,3392.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735581880662,0.29521,3393.0,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581880663,0.29523,3392.8,3392.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735581880960,0.29524,3392.7,3392.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735581881165,3.2078,3393.0,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735581881565,3.2078,3393.0,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581881764,0.29522,3392.9,3392.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735581882156,3.50301,3393.0,3392.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735581882461,0.29521,3392.9,3392.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735581882660,0.7848,3393.1,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581882869,0.29523,3392.8,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735581883058,0.29523,3392.7,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735581883264,0.29523,3392.7,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581883567,0.29524,3392.6,3392.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735581883763,3.2078,3392.6,3391.8,5.58734963]
["bitfinex-derivatives","ETHF0:USTF0",1735581883964,3.2078,3392.6,3390.1,22.15707]
["bitfinex-derivatives","ETHF0:USTF0",1735581883965,0.8015,3392.5,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581884267,3.2078,3391.7,3390.9,3.81454963]
["bitfinex-derivatives","ETHF0:USTF0",1735581884463,3.2078,3391.4,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581884767,0.29539,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581884964,3.2078,3390.9,3390.3,2.37954963]
["bitfinex-derivatives","ETHF0:USTF0",1735581885167,3.2078,3390.9,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581885372,0.29538,3391.0,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581885579,3.2078,3391.3,3390.7,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735581885767,0.29538,3391.0,3390.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735581886078,0.29538,3391.0,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581886079,3.2078,3391.3,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581886268,0.29539,3390.9,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581886568,3.2078,3391.3,3390.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735581886569,0.29538,3391.0,3390.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735581887072,3.2078,3391.3,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581887561,0.29539,3390.9,3390.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735581887766,0.2954,3390.8,3390.6,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1735581887964,3.94619,3391.3,3390.7,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735581887965,0.29539,3390.9,3390.7,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735581888166,3.2078,3391.3,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581888367,3.2078,3391.1,3391.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735581888570,3.50317,3391.1,3390.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735581888870,3.2078,3391.1,3391.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735581889067,3.2078,3391.5,3390.9,2.37954963]
["bitfinex-derivatives","ETHF0:USTF0",1735581889273,2.4664,3391.6,3391.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735581889274,2.76173,3391.6,3391.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735581889572,2.76173,3391.6,3391.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735581889778,0.29531,3391.9,3391.2,6.32575963]
["bitfinex-derivatives","ETHF0:USTF0",1735581890081,3.2078,3392.1,3391.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735581890373,3.2078,3392.1,3391.2,5.58734963]
["bitfinex-derivatives","ETHF0:USTF0",1735581890673,0.29529,3392.0,3391.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735581890873,3.2078,3392.1,3391.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735581891077,3.2078,3392.1,3391.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735581891078,0.29532,3391.7,3391.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735581891776,0.29532,3391.7,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581891777,0.29529,3392.0,3391.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735581891979,0.29533,3391.7,3391.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735581892172,0.29533,3391.7,3391.2,5.58734963]
["bitfinex-derivatives","ETHF0:USTF0",1735581892173,0.29532,3391.7,3391.6,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735581892470,0.29533,3391.6,3391.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735581892674,3.2078,3392.1,3391.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735581892874,0.29536,3391.3,3391.1,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735581893076,0.29537,3391.2,3391.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735581893378,0.29534,3391.5,3391.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735581893776,3.2078,3391.7,3390.9,2.37954963]
["bitfinex-derivatives","ETHF0:USTF0",1735581894078,0.29535,3391.4,3391.2,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735581894378,0.29533,3391.6,3391.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735581894571,3.2078,3391.7,3390.9,2.37954963]
["bitfinex-derivatives","ETHF0:USTF0",1735581894771,0.29533,3391.6,3391.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735581895772,0.29533,3391.6,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581895773,3.2078,3391.7,3391.6,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735581896377,1.5711,3392.2,3391.5,2.37954963]
["bitfinex-derivatives","ETHF0:USTF0",1735581896378,3.2078,3392.1,3391.5,2.37954963]
["bitfinex-derivatives","ETHF0:USTF0",1735581896673,3.2078,3392.1,3391.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735581897073,0.29529,3392.0,3391.2,5.58734963]
["bitfinex-derivatives","ETHF0:USTF0",1735581897279,0.8019,3392.2,3392.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735581897481,0.8019,3392.2,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581897482,0.29527,3392.3,3392.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735581897873,1.654,3392.7,3391.8,5.58734963]
["bitfinex-derivatives","ETHF0:USTF0",1735581898077,1.654,3392.7,3391.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1735581898078,1.654,3392.7,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735581898272,4.0309,3393.3,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581898478,0.738,3393.1,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581898675,0.29524,3392.7,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735581899078,0.738,3393.1,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581899382,0.29524,3392.7,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735581899979,0.29525,3392.6,3392.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735581900182,0.73804,3393.0,3392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581900379,0.29525,3392.6,3392.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735581900577,0.29525,3392.5,3392.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735581901571,0.73809,3392.7,3392.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735581901775,0.29527,3392.3,3392.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735581902079,0.29527,3392.3,3391.9,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1735581902080,0.29526,3392.5,3392.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735581902282,0.29524,3392.6,3392.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735581902477,0.73801,3393.1,3392.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735581902684,0.29524,3392.6,3392.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735581902975,0.29523,3392.8,3392.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735581903183,0.29522,3392.9,3392.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735581903485,3.2078,3393.2,3393.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735581903775,3.2078,3393.2,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581903979,3.2078,3393.2,3393.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735581905180,0.29518,3393.4,3393.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735581905384,0.8525,3393.8,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581905676,0.8525,3393.8,3393.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735581905677,0.29514,3393.8,3393.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735581905879,0.29518,3393.4,3393.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735581906180,3.2078,3394.1,3393.1,5.58734963]
["bitfinex-derivatives","ETHF0:USTF0",1735581906381,0.29512,3394.0,3393.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735581906582,0.29513,3393.9,3393.4,2.37954963]
["bitfinex-derivatives","ETHF0:USTF0",1735581906783,3.2078,3394.1,3393.1,5.58734963]
["bitfinex-derivatives","ETHF0:USTF0",1735581906979,3.2078,3394.1,3393.4,3.11747963]
["bitfinex-derivatives","ETHF0:USTF0",1735581907286,0.29512,3394.0,3393.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735581907775,3.50292,3394.1,3394.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735581907977,0.29512,3394.1,3394.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735581908283,5.51447337,3394.6,3393.8,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1735581908477,0.2951,3394.3,3394.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735581908682,2.37954963,3394.5,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581908885,0.29511,3394.2,3394.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735581909087,5.51447337,3394.6,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581909284,2.60174337,3394.6,3394.2,2.37954963]
["bitfinex-derivatives","ETHF0:USTF0",1735581909489,3.46001006,3394.7,3394.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735581909490,2.60173337,3394.7,3394.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735581909783,2.60173337,3394.7,3394.2,2.37954963]
["bitfinex-derivatives","ETHF0:USTF0",1735581909784,2.30667337,3394.7,3394.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735581910588,2.60173337,3394.7,3394.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735581910883,2.30667337,3394.7,3394.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735581911584,5.73743664,3395.2,3394.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735581911585,3.2078,3395.5,3394.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735581911881,3.2078,3395.5,3395.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735581912084,0.29499,3395.6,3395.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735581912482,4.03537337,3395.7,3395.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735581912683,0.295,3395.4,3395.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735581912882,4.03537337,3395.7,3394.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735581913084,3.2078,3395.4,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581913281,0.29507,3394.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581913478,0.29504,3394.9,3394.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735581913683,0.29506,3394.7,3394.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735581913891,2.37954963,3394.9,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581914185,2.37954963,3394.3,3393.3,9.92318277]
["bitfinex-derivatives","ETHF0:USTF0",1735581914387,3.2078,3394.4,3393.3,9.92318277]
["bitfinex-derivatives","ETHF0:USTF0",1735581914388,0.29516,3393.5,3393.3,9.92318277]
["bitfinex-derivatives","ETHF0:USTF0",1735581914687,0.29516,3393.5,3393.3,6.71538277]
["bitfinex-derivatives","ETHF0:USTF0",1735581914881,0.29519,3393.3,3393.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735581915187,0.29519,3393.3,3392.5,6.41394963]
["bitfinex-derivatives","ETHF0:USTF0",1735581915188,0.29523,3392.7,3392.5,3.50304]
["bitfinex-derivatives","ETHF0:USTF0",1735581915383,0.29523,3392.7,3392.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735581915585,0.29521,3393.0,3392.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1735581915783,1.1721,3393.1,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735581916183,2.37954963,3393.7,3392.5,5.58734963]
["bitfinex-derivatives","ETHF0:USTF0",1735581916384,3.2078,3393.5,3392.5,5.58734963]
["bitfinex-derivatives","ETHF0:USTF0",1735581916590,0.29521,3393.1,3392.5,5.58734963]
["bitfinex-derivatives","ETHF0:USTF0",1735581916784,0.29519,3393.2,3393.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735581917093,3.2078,3393.5,3393.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735581917388,3.2078,3393.5,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735581917582,3.2078,3393.5,3392.8,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735581917887,0.2952,3393.1,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735581918087,0.29519,3393.3,3393.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735581918289,3.2078,3393.5,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581918590,0.2952,3393.1,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581918792,0.29519,3393.2,3393.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735581918988,0.29518,3393.4,3393.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735581919293,0.29518,3393.4,3393.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735581919493,2.30667337,3393.6,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581919990,0.29518,3393.4,3393.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735581920292,2.30667337,3393.6,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581920482,1.6505,3393.9,3393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581920987,3.2078,3393.5,3393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581921187,3.2078,3393.5,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581921387,0.29524,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581921689,3.2078,3393.1,3392.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735581921885,0.29523,3392.7,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735581922189,2.37954963,3393.3,3392.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581922386,2.37954963,3393.3,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581922589,0.29524,3392.7,3392.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735581922789,0.29524,3392.7,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581922989,0.29525,3392.6,3392.4,3.50306]
["bitfinex-derivatives","ETHF0:USTF0",1735581923192,3.2078,3393.1,3392.4,3.50306]
["bitfinex-derivatives","ETHF0:USTF0",1735581923391,1.03325,3392.9,3392.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735581923691,0.29525,3392.5,3392.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735581924087,0.8178,3393.0,3392.1,42.233]
["bitfinex-derivatives","ETHF0:USTF0",1735581924282,0.8178,3393.0,3392.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735581924593,0.8178,3393.0,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735581924594,0.29524,3392.7,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735581924791,0.29522,3392.8,3392.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735581925290,2.30667337,3393.0,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735581925490,2.30667337,3393.0,3392.9,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735581925687,2.30667337,3393.2,3393.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735581926086,2.30667337,3393.2,3393.1,41.0952]
["bitfinex-derivatives","ETHF0:USTF0",1735581926892,0.73781,3394.0,3393.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735581926893,0.29517,3393.4,3393.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735581927391,2.37954963,3393.6,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581927594,3.2078,3393.7,3392.3,1.72826]
["bitfinex-derivatives","ETHF0:USTF0",1735581927595,0.29526,3392.4,3392.3,1.72826]
["bitfinex-derivatives","ETHF0:USTF0",1735581927787,0.738,3393.1,3392.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1735581927988,0.29525,3392.5,3392.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735581928196,0.738,3393.1,3392.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735581928197,0.29524,3392.6,3392.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735581928392,0.29526,3392.4,3392.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735581928596,0.29524,3392.7,3392.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1735581928789,0.29524,3392.7,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735581928990,1.60475,3392.9,3392.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1735581929184,1.60475,3392.9,3392.0,7.02034963]
["bitfinex-derivatives","ETHF0:USTF0",1735581929185,3.94587,3392.8,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581929388,3.11765963,3392.7,3391.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1735581929695,0.29529,3392.1,3392.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735581930100,0.29532,3391.8,3391.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735581930292,0.29529,3392.1,3391.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735581930496,0.29527,3392.4,3392.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735581930698,3.2078,3392.8,3392.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735581930699,0.29523,3392.7,3392.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735581930995,0.29522,3392.9,3392.8,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735581931202,2.30667337,3393.1,3393.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735581931490,2.30667337,3393.1,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581931491,0.29519,3393.2,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581931697,0.2952,3393.1,3393.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735581931891,0.2952,3393.1,3393.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735581932094,0.29522,3392.9,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581932293,0.29523,3392.7,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581932491,0.29522,3392.9,3392.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735581932695,3.2078,3393.2,3392.4,43.17954963]
["bitfinex-derivatives","ETHF0:USTF0",1735581932900,3.2078,3393.2,3392.5,3.94593]
["bitfinex-derivatives","ETHF0:USTF0",1735581933094,0.2952,3393.1,3393.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735581934399,0.2952,3393.1,3392.5,3.94593]
["bitfinex-derivatives","ETHF0:USTF0",1735581934400,4.06114963,3393.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581934603,0.29522,3392.9,3392.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735581935092,3.2078,3393.3,3392.4,42.233]
["bitfinex-derivatives","ETHF0:USTF0",1735581935093,5.58734963,3393.3,3392.4,42.233]
["bitfinex-derivatives","ETHF0:USTF0",1735581935296,0.29525,3392.5,3392.4,1.72825]
["bitfinex-derivatives","ETHF0:USTF0",1735581935595,0.29525,3392.5,3392.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1735581935802,1.6554,3392.8,3392.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735581936002,0.29526,3392.4,3392.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735581936197,0.29527,3392.3,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581936392,0.29528,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581936594,3.2078,3392.5,3391.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1735581936800,2.37954963,3392.4,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581937098,0.29535,3391.4,3391.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735581937301,0.29536,3391.3,3391.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735581937499,0.29535,3391.4,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581937808,0.29538,3391.0,3390.7,10.5838]
["bitfinex-derivatives","ETHF0:USTF0",1735581938101,0.29541,3390.7,3390.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1735581938500,0.8604,3391.0,3390.3,3.50324]
["bitfinex-derivatives","ETHF0:USTF0",1735581938814,0.8604,3391.0,3390.2,4.44624073]
["bitfinex-derivatives","ETHF0:USTF0",1735581938995,0.29543,3390.5,3390.2,4.44624073]
["bitfinex-derivatives","ETHF0:USTF0",1735581939199,0.29544,3390.4,3390.3,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735581939399,1.6942,3391.0,3390.0,2.37954963]
["bitfinex-derivatives","ETHF0:USTF0",1735581939698,1.6942,3391.0,3390.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735581939901,3.2078,3390.7,3390.0,2.37954963]
["bitfinex-derivatives","ETHF0:USTF0",1735581940102,2.37954963,3390.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581940302,0.29546,3390.1,3389.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735581940799,1.12925,3390.2,3389.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735581940995,0.29546,3390.1,3389.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735581941299,0.8338,3390.2,3389.7,2.37954963]
["bitfinex-derivatives","ETHF0:USTF0",1735581941496,0.8338,3390.2,3389.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735581941705,3.2078,3390.3,3389.7,2.37954963]
["bitfinex-derivatives","ETHF0:USTF0",1735581941905,3.2078,3390.3,3390.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735581942108,0.7965,3390.6,3390.0,5.58734963]
["bitfinex-derivatives","ETHF0:USTF0",1735581942322,0.8185,3390.8,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581942610,3.16707337,3391.0,3390.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735581942810,3.46245337,3391.0,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581943017,1.15578,3391.0,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581943216,0.8604,3391.0,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581943612,0.73854,3390.7,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581943812,2.37954963,3390.0,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581944008,2.37954963,3390.8,3388.5,4.74183073]
["bitfinex-derivatives","ETHF0:USTF0",1735581944009,3.11828963,3389.7,3388.5,4.74183073]
["bitfinex-derivatives","ETHF0:USTF0",1735581944212,3.2078,3389.6,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581944411,2.4907,3389.9,3389.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735581944412,0.29549,3389.8,3389.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735581944606,2.4907,3389.9,3389.2,5.58734963]
["bitfinex-derivatives","ETHF0:USTF0",1735581944818,0.8185,3389.9,3389.2,7.02134963]
["bitfinex-derivatives","ETHF0:USTF0",1735581945010,0.8185,3389.9,3389.2,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735581945215,1.11398,3389.9,3389.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735581945713,0.8185,3389.9,3389.2,3.81354963]
["bitfinex-derivatives","ETHF0:USTF0",1735581945909,0.8185,3389.9,3389.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735581946220,1.11398,3389.9,3389.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735581946411,1.11398,3389.9,3389.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735581946611,0.8185,3389.9,3389.2,3.81354963]
["bitfinex-derivatives","ETHF0:USTF0",1735581946811,0.8185,3389.9,3389.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1735581947215,0.8185,3389.9,3388.9,2.37954963]
["bitfinex-derivatives","ETHF0:USTF0",1735581947614,0.8185,3389.9,3389.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735581947615,3.5033,3389.7,3389.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735581948014,3.5033,3389.7,3389.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735581948220,0.8185,3389.9,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581948418,4.88,3390.5,3390.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735581948617,1.96763,3390.5,3390.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735581948820,1.6722,3390.5,3389.8,2.37954963]
["bitfinex-derivatives","ETHF0:USTF0",1735581949123,0.29545,3390.3,3389.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735581949326,1.6722,3390.5,3389.7,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735581949517,3.2078,3390.1,3389.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1735581949715,3.2078,3390.1,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581949919,0.29549,3389.7,3389.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735581950117,3.2078,3390.1,3389.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735581950118,3.2078,3389.6,3389.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735581950317,4.0242,3389.6,3389.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735581950521,4.0242,3389.6,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581950820,0.29553,3389.3,3389.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735581951018,0.29553,3389.3,3388.4,0.70423883]
["bitfinex-derivatives","ETHF0:USTF0",1735581951019,0.29559,3388.6,3388.4,0.70423883]
["bitfinex-derivatives","ETHF0:USTF0",1735581951225,0.29559,3388.7,3388.4,0.40863883]
["bitfinex-derivatives","ETHF0:USTF0",1735581951425,3.2078,3389.1,3388.4,0.40863883]
["bitfinex-derivatives","ETHF0:USTF0",1735581951622,1.6423,3389.2,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581951623,0.8465,3389.2,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581951818,0.29552,3389.5,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735581952018,0.8164,3389.6,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581952217,0.8164,3389.6,3389.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735581952727,0.8164,3389.6,3389.5,41.09551]
["bitfinex-derivatives","ETHF0:USTF0",1735581953028,0.8164,3389.6,3389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581953228,0.8164,3389.6,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581953736,0.8164,3389.6,3389.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735581954026,3.2078,3390.0,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581954226,0.29552,3389.4,3389.2,41.09553]
["bitfinex-derivatives","ETHF0:USTF0",1735581954624,0.29552,3389.5,3389.2,41.09553]
["bitfinex-derivatives","ETHF0:USTF0",1735581954831,3.2078,3389.5,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581955030,0.29556,3389.0,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735581955230,3.2078,3389.0,3388.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581955426,0.29558,3388.8,3388.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735581955731,0.29558,3388.8,3388.3,3.81354963]
["bitfinex-derivatives","ETHF0:USTF0",1735581955732,2.37954963,3389.3,3388.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1735581955931,0.29562,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581956124,3.94675,3388.8,3387.7,5.58734963]
["bitfinex-derivatives","ETHF0:USTF0",1735581956427,0.29564,3388.1,3387.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735581956624,0.8019,3388.6,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581956824,0.8019,3388.6,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581956825,3.2078,3387.8,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581957028,3.2078,3387.8,3387.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735581957220,0.29571,3387.3,3387.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735581957424,3.2078,3387.8,3386.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1735581957627,0.29564,3388.0,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581957824,0.29568,3387.6,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735581958024,3.2078,3388.2,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581958224,3.2078,3388.2,3387.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735581958426,0.29566,3387.8,3387.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735581958621,1.6883,3388.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581958622,0.29568,3387.6,3387.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735581958824,0.29567,3387.7,3387.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735581959133,0.29567,3387.7,3387.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735581959337,2.37954963,3388.2,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581959630,0.29568,3387.6,3387.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735581959819,3.2078,3387.9,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581960023,0.29568,3387.6,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581960231,0.29568,3387.6,3387.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735581960430,2.37954963,3388.2,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581960431,0.2957,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581960825,0.29573,3387.0,3386.8,3.50354]
["bitfinex-derivatives","ETHF0:USTF0",1735581961033,0.29575,3386.8,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735581961333,0.29577,3386.5,3386.4,3.50358]
["bitfinex-derivatives","ETHF0:USTF0",1735581961529,0.73931,3387.1,3386.0,1.13631]
["bitfinex-derivatives","ETHF0:USTF0",1735581961530,0.2958,3386.2,3386.0,1.13631]
["bitfinex-derivatives","ETHF0:USTF0",1735581961728,0.2958,3386.2,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581961729,2.37954963,3386.7,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581961931,2.37954963,3386.7,3385.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1735581961932,0.73942,3386.6,3385.7,1.72984]
["bitfinex-derivatives","ETHF0:USTF0",1735581962129,3.94722,3386.6,3385.7,1.72984]
["bitfinex-derivatives","ETHF0:USTF0",1735581962332,3.2078,3386.2,3385.7,1.72984]
["bitfinex-derivatives","ETHF0:USTF0",1735581962633,0.29583,3385.9,3385.7,1.72984]
["bitfinex-derivatives","ETHF0:USTF0",1735581962829,0.29583,3385.8,3385.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1735581963034,0.29585,3385.7,3385.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735581963436,0.29585,3385.7,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581963437,3.2078,3386.2,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581964032,3.2078,3386.2,3385.6,2.37954963]
["bitfinex-derivatives","ETHF0:USTF0",1735581964235,2.37954963,3386.4,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581964436,0.29585,3385.6,3385.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735581964632,0.29584,3385.8,3385.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735581964828,3.2078,3386.3,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581965330,4.03014963,3386.7,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581965535,0.29584,3385.7,3385.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735581965735,0.29584,3385.7,3385.4,3.50366]
["bitfinex-derivatives","ETHF0:USTF0",1735581965929,3.2078,3386.0,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581966129,1.7095,3385.9,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581966331,1.7095,3385.9,3385.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735581966534,0.29586,3385.5,3385.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735581966832,2.37954963,3385.5,3384.5,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1735581967026,3.2078,3384.7,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581967227,0.29597,3384.2,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581967426,0.29596,3384.4,3384.0,3.50379]
["bitfinex-derivatives","ETHF0:USTF0",1735581967742,0.29597,3384.3,3384.0,3.50379]
["bitfinex-derivatives","ETHF0:USTF0",1735581967934,0.29596,3384.4,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581968234,0.29596,3384.4,3384.0,3.50378]
["bitfinex-derivatives","ETHF0:USTF0",1735581968441,0.29597,3384.3,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581968731,2.00384,3384.6,3384.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735581968942,1.7079,3384.6,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581969137,0.29595,3384.5,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735581969732,4.9157,3384.6,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581969933,3.2078,3385.2,3384.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735581970132,0.8112,3385.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581970333,0.29589,3385.1,3384.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735581970637,0.29589,3385.1,3384.1,3.5956417]
["bitfinex-derivatives","ETHF0:USTF0",1735581970638,0.8112,3385.5,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581970828,0.8112,3385.5,3385.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735581971033,0.8082,3385.6,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581971331,0.8082,3385.6,3384.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1735581971534,0.29591,3385.0,3384.7,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735581971837,0.2959,3385.1,3384.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735581972136,0.8082,3385.6,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581972440,0.2959,3385.1,3384.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735581972843,0.2959,3385.1,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581972844,0.29593,3384.7,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735581973044,6.0634817,3384.9,3384.3,0.00364615]
["bitfinex-derivatives","ETHF0:USTF0",1735581973241,0.29596,3384.4,3384.3,0.00364615]
["bitfinex-derivatives","ETHF0:USTF0",1735581973536,0.29597,3384.3,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581973742,3.1516417,3384.4,3384.1,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735581973938,0.29597,3384.3,3383.5,1.58329]
["bitfinex-derivatives","ETHF0:USTF0",1735581974147,3.2078,3384.0,3383.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1735581974337,0.296,3383.9,3383.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735581974546,3.50379,3384.0,3383.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735581974846,0.8076,3384.2,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581975434,0.8076,3384.2,3384.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735581975435,1.10357,3384.2,3384.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735581975638,1.10357,3384.2,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581975639,0.8076,3384.2,3383.8,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735581975840,0.8076,3384.2,3383.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735581976049,0.8076,3384.2,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581976050,1.10358,3384.2,3384.0,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735581976246,0.8076,3384.2,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735581976450,0.29598,3384.1,3383.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735581976643,0.8076,3384.2,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581976948,1.5865,3384.7,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581977142,2.8556817,3386.4,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735581977143,0.8121,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735581977344,1.6497,3385.4,3385.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735581977549,1.94557,3385.4,3385.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735581977750,0.8121,3386.0,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581978049,1.6497,3386.7,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581978248,1.6497,3386.7,3386.0,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1735581978545,0.29574,3386.9,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735581978748,0.29575,3386.8,3386.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735581979049,2.8556817,3386.8,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581979447,0.29579,3386.4,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581979651,0.8563,3386.7,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581979943,0.8563,3386.7,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735581979944,0.29581,3386.1,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735581980144,0.29582,3386.0,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735581980349,2.8556817,3386.4,3385.3,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1735581980548,0.29581,3386.1,3385.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735581980746,3.2078,3386.2,3385.3,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1735581980949,0.2958,3386.3,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735581981249,4.0441,3386.6,3385.8,3.50363]
["bitfinex-derivatives","ETHF0:USTF0",1735581981250,0.29581,3386.1,3385.8,3.50363]
["bitfinex-derivatives","ETHF0:USTF0",1735581981552,0.2958,3386.2,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735581981749,4.0441,3386.6,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581982046,14.778,3389.0,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581982047,0.8794,3387.2,3386.2,6.0634817]
["bitfinex-derivatives","ETHF0:USTF0",1735581982247,0.29567,3387.7,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735581982443,0.73899,3388.6,3386.3,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1735581982444,0.29563,3388.1,3387.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735581982644,0.23549847,3388.4,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581982849,0.29564,3388.1,3387.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735581983051,0.29562,3388.3,3387.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735581983253,3.2078,3389.0,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581983555,0.29561,3388.4,3387.9,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735581983750,3.2078,3389.0,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581983751,8.2078,3389.0,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581983948,3.2078,3388.5,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581984149,3.2078,3388.9,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581984351,3.2078,3388.5,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581984554,3.2078,3388.9,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581984760,0.29558,3388.8,3388.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735581984949,3.2078,3388.9,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581984950,0.29559,3388.6,3388.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735581985146,4.8398,3389.3,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581985350,4.8398,3389.3,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581985654,0.29554,3389.2,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735581985955,1.632,3389.3,3389.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735581986251,1.16171,3389.6,3389.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735581986552,0.8662,3389.6,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581986952,0.29551,3389.5,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581987146,0.8662,3389.6,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581987147,1.1617,3389.6,3389.2,3.50334]
["bitfinex-derivatives","ETHF0:USTF0",1735581987347,1.1617,3389.6,3389.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735581987548,1.1617,3389.6,3389.2,3.50333]
["bitfinex-derivatives","ETHF0:USTF0",1735581987746,0.8662,3389.6,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581987951,4.0668,3390.2,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581988150,0.29551,3389.5,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581988452,4.0668,3390.2,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581988747,0.2955,3389.7,3389.2,3.50333]
["bitfinex-derivatives","ETHF0:USTF0",1735581989148,3.2078,3389.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581989149,3.94653,3389.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581989352,3.23169297,3390.0,3388.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735581989353,0.29553,3389.3,3388.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735581989546,0.29553,3389.3,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581989547,3.2078,3389.7,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581989952,0.859,3390.2,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581990151,3.2078,3390.6,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581990354,0.29542,3390.6,3390.1,3.50325]
["bitfinex-derivatives","ETHF0:USTF0",1735581990557,0.8659,3391.1,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581990558,3.2078,3390.8,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581990751,0.29542,3390.6,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581990949,0.29541,3390.7,3390.2,3.50325]
["bitfinex-derivatives","ETHF0:USTF0",1735581991249,1.6158,3391.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581991453,1.6158,3391.7,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581991649,0.29536,3391.3,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581991845,0.29534,3391.5,3390.9,44.30318]
["bitfinex-derivatives","ETHF0:USTF0",1735581992152,0.29528,3392.2,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581992347,3.2078,3392.6,3391.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735581992553,3.2078,3392.6,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581993053,0.29531,3391.8,3391.3,3.50315]
["bitfinex-derivatives","ETHF0:USTF0",1735581993257,0.2953,3392.0,3391.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735581993458,0.29532,3391.7,3391.3,3.50315]
["bitfinex-derivatives","ETHF0:USTF0",1735581993758,3.2078,3392.1,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581993946,3.2078,3391.6,3390.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1735581994149,0.29537,3391.2,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581994349,0.29538,3391.0,3390.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1735581994557,3.2078,3391.6,3390.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1735581994854,3.2078,3391.6,3390.1,3.23169297]
["bitfinex-derivatives","ETHF0:USTF0",1735581994855,8.2078,3391.6,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581995057,3.2078,3391.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581995248,0.29543,3390.4,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581995450,0.29543,3390.5,3390.1,3.50325]
["bitfinex-derivatives","ETHF0:USTF0",1735581995854,3.2078,3390.9,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581996054,0.29543,3390.4,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581996251,0.2954,3390.8,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581996454,0.29545,3390.2,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581996656,0.73852,3390.8,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581996849,0.2955,3389.6,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581997357,3.2078,3390.3,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581997358,0.73863,3390.2,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581997549,3.2078,3389.7,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581997752,0.2955,3389.6,3389.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735581998058,0.29546,3390.1,3389.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735581998258,0.7937,3390.7,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581998455,0.7937,3390.7,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581998655,0.29547,3390.0,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581998961,0.29548,3389.9,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581999159,3.2078,3390.3,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581999360,3.50325,3390.3,3389.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735581999661,3.2078,3390.9,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735581999855,0.871,3391.1,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582000057,0.2954,3390.8,3390.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735582000250,0.871,3391.1,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582000650,0.871,3391.1,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735582000855,0.29538,3391.1,3390.8,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735582001155,3.2078,3391.3,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582001156,0.29538,3391.0,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735582001356,0.29539,3390.9,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735582001556,3.94608,3391.8,3390.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735582001763,0.29532,3391.7,3391.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735582001959,0.9241,3391.9,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582002170,0.2953,3391.9,3391.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735582002462,3.2078,3392.2,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582002661,0.9241,3392.6,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582002855,0.9241,3392.6,3391.1,3.23169297]
["bitfinex-derivatives","ETHF0:USTF0",1735582002856,0.29523,3392.8,3392.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735582003060,0.29524,3392.6,3392.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735582003465,0.29524,3392.6,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582003466,0.29523,3392.8,3392.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735582003663,3.23169297,3393.5,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582003664,0.29524,3392.7,3392.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735582004265,3.2078,3393.1,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582004465,0.29521,3393.0,3392.6,3.50304]
["bitfinex-derivatives","ETHF0:USTF0",1735582004763,0.29523,3392.7,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582005062,0.29524,3392.7,3392.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735582005261,3.2078,3392.9,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582005459,0.73796,3393.3,3392.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735582005655,0.29524,3392.7,3392.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735582005860,0.29525,3392.6,3392.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735582006162,0.29525,3392.6,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582006163,0.738,3393.1,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582006362,0.29525,3392.5,3392.1,3.50308]
["bitfinex-derivatives","ETHF0:USTF0",1735582006563,0.29527,3392.3,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582006762,0.73802,3393.0,3392.1,3.50308]
["bitfinex-derivatives","ETHF0:USTF0",1735582006960,0.73802,3393.0,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582006961,5.73802,3393.0,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582007167,0.29527,3392.3,3392.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735582007367,0.29529,3392.1,3391.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735582007569,0.29529,3392.1,3391.7,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1735582007570,0.29523,3392.7,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582007768,0.29527,3392.3,3392.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735582008065,3.2078,3392.6,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582008264,3.2078,3392.6,3392.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735582008459,3.23169297,3394.0,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582008460,3.2078,3393.3,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582008769,3.2078,3393.3,3392.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1735582008770,0.29518,3393.3,3393.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735582009062,0.29518,3393.4,3393.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735582009264,1.7025,3393.6,3392.2,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1735582009265,3.96960297,3393.5,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582009465,3.2078,3393.0,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582009661,3.2078,3393.4,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582009865,1.7025,3393.6,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582010066,5.6482,3393.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582010268,0.73791,3393.5,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582010665,0.73793,3393.4,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582010869,0.73793,3393.4,3391.6,3.97000297]
["bitfinex-derivatives","ETHF0:USTF0",1735582010870,3.2078,3393.0,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582011065,0.29522,3392.8,3392.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735582011270,5.73793,3393.4,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582011471,0.73805,3392.9,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582011663,0.73817,3392.4,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582011869,3.2078,3392.6,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582012066,3.2078,3392.1,3391.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735582012265,0.29533,3391.7,3391.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735582012672,3.2078,3392.1,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582012866,3.2078,3391.8,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582013070,0.29535,3391.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582013264,3.2078,3391.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582013265,0.29537,3391.2,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582013462,0.29535,3391.4,3391.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735582013671,0.29536,3391.3,3391.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735582014071,0.29538,3391.1,3390.8,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735582014278,3.2078,3392.1,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582014472,0.29531,3391.9,3391.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735582014780,2.6404,3392.3,3391.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735582014976,1.7876,3392.3,3392.2,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735582015177,3.2078,3393.0,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582015377,0.29524,3392.6,3392.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735582015576,3.2078,3393.0,3392.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735582015775,0.29524,3392.6,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582015976,3.2078,3393.0,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582016182,3.2078,3393.5,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582016681,0.2952,3393.1,3392.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735582016978,0.29518,3393.3,3393.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735582017176,3.2078,3393.5,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582017376,0.29522,3392.9,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735582017574,3.2078,3393.0,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582017776,0.29523,3392.8,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582018179,3.2078,3393.4,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582018382,3.2078,3393.1,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582018574,0.29524,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582019277,0.8644,3393.2,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582019475,0.29522,3392.9,3392.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735582019671,0.8644,3393.2,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582019877,3.2078,3393.1,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582020285,0.8644,3393.2,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582020479,0.29522,3392.9,3392.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735582020680,0.29522,3392.9,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582020681,0.8644,3393.2,3392.8,0.40924372]
["bitfinex-derivatives","ETHF0:USTF0",1735582020881,0.738,3393.1,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582021078,0.8644,3393.2,3392.6,0.4092816]
["bitfinex-derivatives","ETHF0:USTF0",1735582021279,0.8644,3393.2,3392.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735582021280,0.29522,3392.9,3392.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735582021684,0.8644,3393.2,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582021986,0.29517,3393.4,3393.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735582022175,3.2078,3393.9,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582022481,3.2078,3393.9,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735582022677,0.893,3394.2,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582022877,0.29511,3394.1,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582023083,0.29508,3394.4,3393.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735582023283,0.29508,3394.4,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582023284,1.8319,3394.5,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582023478,0.29511,3394.1,3393.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735582023673,0.29509,3394.4,3394.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735582023877,0.2951,3394.2,3394.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735582024076,0.2951,3394.2,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582024077,0.29511,3394.2,3393.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735582024278,0.29513,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582024477,0.29515,3393.6,3393.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735582024676,0.73776,3394.2,3393.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735582024883,3.2078,3393.9,3393.2,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1735582025077,0.29521,3392.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582025379,3.2078,3393.0,3392.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735582025575,3.2078,3393.0,3392.4,0.40867865]
["bitfinex-derivatives","ETHF0:USTF0",1735582025781,4.9971,3393.3,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582025976,0.29521,3393.0,3392.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735582026181,4.9971,3393.3,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582026383,5.73506,3393.3,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582026585,4.9971,3393.3,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582026778,0.29519,3393.2,3392.7,0.408858]
["bitfinex-derivatives","ETHF0:USTF0",1735582026984,0.29519,3393.2,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582026985,0.2952,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582027184,0.29522,3392.9,3392.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735582027389,4.9971,3393.3,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582027589,0.73802,3393.0,3392.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735582027788,0.29522,3392.8,3392.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735582028088,0.73798,3393.2,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582028289,0.29525,3392.5,3392.4,0.40940177]
["bitfinex-derivatives","ETHF0:USTF0",1735582028790,4.9971,3393.3,3392.4,0.40984216]
["bitfinex-derivatives","ETHF0:USTF0",1735582028989,3.2078,3393.7,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582029289,1.15614,3393.8,3393.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735582029490,0.901,3394.2,3393.7,0.40987599]
["bitfinex-derivatives","ETHF0:USTF0",1735582029690,0.901,3394.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582029691,0.73778,3394.1,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582029992,0.29517,3393.4,3393.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735582030290,3.2078,3393.8,3393.3,0.40988148]
["bitfinex-derivatives","ETHF0:USTF0",1735582030481,3.2078,3393.8,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735582030681,3.50294,3393.8,3393.7,0.40988148]
["bitfinex-derivatives","ETHF0:USTF0",1735582031085,3.2078,3393.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582031288,3.2078,3393.3,3392.8,0.41021704]
["bitfinex-derivatives","ETHF0:USTF0",1735582031584,3.2078,3393.3,3392.9,0.41055015]
["bitfinex-derivatives","ETHF0:USTF0",1735582031789,3.2078,3393.3,3393.0,0.41055015]
["bitfinex-derivatives","ETHF0:USTF0",1735582031983,0.29518,3393.3,3393.0,0.41055015]
["bitfinex-derivatives","ETHF0:USTF0",1735582032178,0.29517,3393.5,3393.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735582032384,0.8595,3393.7,3393.4,0.41055015]
["bitfinex-derivatives","ETHF0:USTF0",1735582032583,0.73779,3394.1,3393.5,0.41055015]
["bitfinex-derivatives","ETHF0:USTF0",1735582032584,0.29516,3393.6,3393.5,0.41055015]
["bitfinex-derivatives","ETHF0:USTF0",1735582032785,0.29515,3393.6,3393.5,0.70571015]
["bitfinex-derivatives","ETHF0:USTF0",1735582032988,0.73778,3394.1,3393.5,0.41055015]
["bitfinex-derivatives","ETHF0:USTF0",1735582033286,4.1088,3394.2,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582033287,0.29514,3393.7,3393.6,0.41055015]
["bitfinex-derivatives","ETHF0:USTF0",1735582034284,0.29514,3393.7,3393.6,0.41064081]
["bitfinex-derivatives","ETHF0:USTF0",1735582034483,0.2952,3393.2,3393.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735582034680,1.63058,3393.7,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582034681,0.29517,3393.4,3393.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735582034881,0.73778,3394.1,3393.3,0.41073207]
["bitfinex-derivatives","ETHF0:USTF0",1735582035085,3.2078,3393.8,3393.4,0.41073207]
["bitfinex-derivatives","ETHF0:USTF0",1735582035388,3.2078,3393.8,3393.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735582035582,0.2952,3393.2,3393.1,0.41085938]
["bitfinex-derivatives","ETHF0:USTF0",1735582035791,0.29517,3393.4,3393.1,3.61865938]
["bitfinex-derivatives","ETHF0:USTF0",1735582035982,0.29518,3393.3,3393.2,0.41085938]
["bitfinex-derivatives","ETHF0:USTF0",1735582036182,3.94566,3393.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582036183,0.73789,3393.7,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582036378,3.2078,3393.8,3393.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735582036379,0.29518,3393.3,3393.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735582036583,1.63049,3394.1,3393.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735582036788,0.29516,3393.6,3393.5,0.41090495]
["bitfinex-derivatives","ETHF0:USTF0",1735582036987,0.73782,3394.0,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582037189,1.63049,3394.1,3393.2,0.70611208]
["bitfinex-derivatives","ETHF0:USTF0",1735582037190,0.29518,3393.3,3393.2,0.70611208]
["bitfinex-derivatives","ETHF0:USTF0",1735582037393,0.29518,3393.3,3393.2,0.70621775]
["bitfinex-derivatives","ETHF0:USTF0",1735582037583,0.29518,3393.3,3393.2,0.41103775]
["bitfinex-derivatives","ETHF0:USTF0",1735582038589,0.29519,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582038788,0.29519,3393.3,3393.1,3.91416222]
["bitfinex-derivatives","ETHF0:USTF0",1735582038991,0.29519,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582039187,3.2078,3393.2,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582039393,0.8522,3393.1,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582039590,0.29522,3392.8,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735582039890,0.8522,3393.1,3392.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735582040084,0.8522,3393.1,3392.2,0.41135267]
["bitfinex-derivatives","ETHF0:USTF0",1735582040085,0.29527,3392.3,3392.2,0.41135267]
["bitfinex-derivatives","ETHF0:USTF0",1735582040288,0.29527,3392.3,3392.2,0.41140713]
["bitfinex-derivatives","ETHF0:USTF0",1735582040792,0.29528,3392.2,3392.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735582040996,0.29527,3392.3,3392.1,0.70671461]
["bitfinex-derivatives","ETHF0:USTF0",1735582041195,0.29527,3392.3,3392.2,0.41142975]
["bitfinex-derivatives","ETHF0:USTF0",1735582041387,0.29532,3391.8,3391.6,41.09532]
["bitfinex-derivatives","ETHF0:USTF0",1735582041586,0.29528,3392.1,3391.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735582041890,0.7381,3392.7,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735582041891,0.29523,3392.7,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735582042086,0.9134,3393.0,3392.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735582042087,0.29523,3392.8,3392.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735582042288,0.29522,3392.8,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582042586,0.9134,3393.0,3392.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735582042587,0.29523,3392.7,3392.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735582042792,0.29523,3392.7,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735582042991,0.9134,3393.0,3392.6,0.4115839]
["bitfinex-derivatives","ETHF0:USTF0",1735582042992,0.29523,3392.8,3392.6,0.4115839]
["bitfinex-derivatives","ETHF0:USTF0",1735582043191,0.29523,3392.8,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735582043491,0.9134,3393.0,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735582043492,0.29523,3392.7,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735582043888,0.29523,3392.7,3392.6,0.70718977]
["bitfinex-derivatives","ETHF0:USTF0",1735582044086,0.9134,3393.0,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582044286,0.73804,3392.9,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582044490,3.2078,3392.5,3392.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735582044792,0.29527,3392.3,3392.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735582044987,0.73804,3392.9,3392.2,0.41259133]
["bitfinex-derivatives","ETHF0:USTF0",1735582045188,0.29528,3392.2,3392.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735582045497,3.2078,3392.6,3392.1,0.41250084]
["bitfinex-derivatives","ETHF0:USTF0",1735582045792,3.2078,3392.6,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582045982,0.29531,3391.9,3391.8,0.70787983]
["bitfinex-derivatives","ETHF0:USTF0",1735582046188,0.8542,3392.5,3391.8,0.41257983]
["bitfinex-derivatives","ETHF0:USTF0",1735582046388,0.8542,3392.5,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582046389,0.73815,3392.4,3391.9,0.41257983]
["bitfinex-derivatives","ETHF0:USTF0",1735582046587,0.8485,3392.3,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582046788,0.8485,3392.3,3391.8,0.41251415]
["bitfinex-derivatives","ETHF0:USTF0",1735582047089,1.14377,3392.3,3391.9,0.41251528]
["bitfinex-derivatives","ETHF0:USTF0",1735582047289,1.14377,3392.3,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582047290,0.8485,3392.3,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582047496,2.56776888,3392.5,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582047693,2.27251888,3392.5,3392.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735582047888,2.27251888,3392.5,3392.4,0.70751824]
["bitfinex-derivatives","ETHF0:USTF0",1735582048190,2.27251888,3392.5,3392.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1735582048395,3.4130593,3392.6,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582048396,0.00428098,3392.6,3392.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735582048697,0.29526,3392.4,3392.3,0.70763823]
["bitfinex-derivatives","ETHF0:USTF0",1735582048988,0.29526,3392.4,3392.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735582049197,0.00428098,3392.6,3392.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735582049198,0.29525,3392.5,3392.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735582049391,0.00428098,3392.6,3392.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735582049589,0.00428098,3392.6,3392.5,44.30305]
["bitfinex-derivatives","ETHF0:USTF0",1735582050092,0.00428098,3392.6,3392.5,3.50305]
["bitfinex-derivatives","ETHF0:USTF0",1735582050397,0.00428098,3392.6,3392.5,3.91532488]
["bitfinex-derivatives","ETHF0:USTF0",1735582050596,0.00063483,3392.6,3392.5,46.14732488]
["bitfinex-derivatives","ETHF0:USTF0",1735582052793,0.00063483,3392.6,3392.5,46.14708921]
["bitfinex-derivatives","ETHF0:USTF0",1735582053293,0.00063483,3392.6,3392.5,5.34708921]
["bitfinex-derivatives","ETHF0:USTF0",1735582055399,0.00063483,3392.6,3392.5,5.34772923]
["bitfinex-derivatives","ETHF0:USTF0",1735582057198,2.27251888,3393.3,3393.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735582057390,2.27251888,3393.3,3393.2,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1735582057799,2.27251888,3393.3,3393.2,3.91543999]
["bitfinex-derivatives","ETHF0:USTF0",1735582058099,0.78978888,3393.3,3393.2,8.91543999]
["bitfinex-derivatives","ETHF0:USTF0",1735582058298,3.40877832,3393.4,3393.2,8.61983956]
["bitfinex-derivatives","ETHF0:USTF0",1735582058500,3.40877832,3393.4,3393.3,44.72999291]
["bitfinex-derivatives","ETHF0:USTF0",1735582058697,3.40877832,3393.9,3393.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735582058902,3.40877832,3393.9,3393.8,5.34597306]
["bitfinex-derivatives","ETHF0:USTF0",1735582060000,3.2078,3394.4,3393.8,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1735582060400,1.8041,3394.5,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582060601,1.8041,3394.5,3394.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735582060807,0.29508,3394.4,3394.3,3.50289]
["bitfinex-derivatives","ETHF0:USTF0",1735582061305,3.40877832,3394.5,3394.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735582061598,3.40877832,3394.5,3394.4,0.70628726]
["bitfinex-derivatives","ETHF0:USTF0",1735582061804,3.40877832,3394.5,3394.4,0.70626044]
["bitfinex-derivatives","ETHF0:USTF0",1735582062001,3.40877832,3394.5,3394.4,41.50626044]
["bitfinex-derivatives","ETHF0:USTF0",1735582062315,3.40877832,3394.5,3394.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735582062503,3.40877832,3394.5,3394.4,0.70592473]
["bitfinex-derivatives","ETHF0:USTF0",1735582062704,0.29504,3395.0,3394.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735582063011,4.20567832,3395.2,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582063195,0.29503,3395.1,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582063395,0.29503,3395.1,3395.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735582064305,0.7969,3395.2,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582064602,3.40877832,3395.4,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582064804,3.40877832,3395.4,3395.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735582065106,3.40877832,3395.4,3395.3,3.13235921]
["bitfinex-derivatives","ETHF0:USTF0",1735582065496,3.40877832,3395.4,3395.3,44.34170204]
["bitfinex-derivatives","ETHF0:USTF0",1735582065805,3.40877832,3395.4,3395.3,42.52601]
["bitfinex-derivatives","ETHF0:USTF0",1735582066207,5.6812972,3395.8,3395.3,42.52601]
["bitfinex-derivatives","ETHF0:USTF0",1735582066208,0.29494,3396.1,3395.3,42.231]
["bitfinex-derivatives","ETHF0:USTF0",1735582066403,3.40877832,3396.5,3396.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735582066604,3.40877832,3396.5,3396.0,3.50274]
["bitfinex-derivatives","ETHF0:USTF0",1735582066904,0.29492,3396.4,3396.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735582067099,3.40877832,3396.5,3396.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735582067300,3.40877832,3396.5,3396.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735582067496,1.076,3396.6,3396.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735582067703,0.7811,3396.6,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582067900,0.7811,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735582068801,0.7811,3396.6,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582069105,0.7811,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735582069900,0.29487,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582070104,0.7811,3396.6,3396.2,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1735582070294,0.7811,3396.6,3396.2,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1735582070295,0.29488,3396.5,3396.2,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1735582070703,0.7811,3396.6,3396.0,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1735582071003,0.2949,3396.2,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582071505,0.2949,3396.2,3396.0,3.50271]
["bitfinex-derivatives","ETHF0:USTF0",1735582071705,0.2949,3396.2,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582072007,0.29489,3396.4,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735582072312,3.9889,3396.6,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735582072607,0.29488,3396.4,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735582073004,3.9889,3396.6,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735582073502,3.9889,3396.6,3396.1,2.83734921]
["bitfinex-derivatives","ETHF0:USTF0",1735582073708,0.7811,3396.6,3396.5,3.50267]
["bitfinex-derivatives","ETHF0:USTF0",1735582075799,0.7811,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582076003,1.07596,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582076203,1.07596,3396.6,3396.1,2.83734921]
["bitfinex-derivatives","ETHF0:USTF0",1735582076204,0.29489,3396.3,3396.1,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1735582076404,3.2078,3396.5,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582076598,0.29495,3395.6,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735582076796,0.29494,3395.8,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735582076999,3.94499,3396.5,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582077195,0.29491,3396.1,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735582077403,3.94499,3396.5,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582077601,0.73721,3396.4,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582077804,0.29493,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582078008,0.73721,3396.4,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582078206,0.29493,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582079104,3.2078,3396.5,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582079309,0.29493,3395.9,3395.7,3.50274]
["bitfinex-derivatives","ETHF0:USTF0",1735582080215,4.58806857,3396.6,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735582080216,0.29492,3396.0,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735582080410,0.29493,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582080708,0.29493,3395.9,3395.7,3.50274]
["bitfinex-derivatives","ETHF0:USTF0",1735582080904,3.2078,3396.5,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582081104,3.85089857,3396.6,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582081105,1.01354936,3396.6,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582081300,1.01354936,3396.6,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735582081301,0.29492,3396.0,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735582081500,0.29491,3396.1,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582081700,1.75073936,3396.6,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582081907,1.01354936,3396.6,3395.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735582082100,0.7811,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582082302,0.7811,3396.6,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582082497,0.29489,3396.4,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735582082707,0.2949,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582083009,3.94499,3396.5,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582083210,0.29493,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582083406,0.73723,3396.3,3395.7,3.50274]
["bitfinex-derivatives","ETHF0:USTF0",1735582083798,0.73727,3396.2,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582084101,3.2078,3396.0,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582084300,3.2078,3395.2,3394.5,2.83734921]
["bitfinex-derivatives","ETHF0:USTF0",1735582084508,0.29503,3394.7,3394.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735582084707,0.29503,3394.7,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582084708,0.29502,3394.8,3394.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735582084903,0.29501,3395.0,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735582085107,1.5974,3395.1,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582085308,0.29494,3395.8,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735582085512,0.29492,3396.0,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735582085807,0.29488,3396.4,3396.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735582086008,0.793,3396.5,3396.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735582086206,0.29488,3396.4,3396.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735582086404,0.29489,3396.4,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582086607,0.29489,3396.3,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735582086905,0.29491,3396.1,3396.0,3.50271]
["bitfinex-derivatives","ETHF0:USTF0",1735582087106,0.29491,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582087311,0.793,3396.5,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582087707,0.29491,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582089602,3.2078,3396.4,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582089603,0.73725,3396.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582089801,3.2078,3395.9,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582090007,0.29493,3395.8,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735582090310,0.8574,3395.7,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582090518,0.8574,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735582091013,1.15234,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735582091609,0.29495,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582091819,0.8574,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735582092209,0.8574,3395.7,3395.6,0.70693374]
["bitfinex-derivatives","ETHF0:USTF0",1735582092410,3.57452921,3396.6,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735582092411,0.29491,3396.1,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735582092610,0.29492,3396.0,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735582092910,0.29492,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735582093413,3.4398261,3397.1,3395.8,3.24942088]
["bitfinex-derivatives","ETHF0:USTF0",1735582093610,0.29485,3396.8,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735582093916,0.8669,3396.9,3396.2,6.04514921]
["bitfinex-derivatives","ETHF0:USTF0",1735582094104,0.29485,3396.8,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735582094305,0.29486,3396.7,3396.6,0.4119495]
["bitfinex-derivatives","ETHF0:USTF0",1735582094612,0.8669,3396.9,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735582094803,0.8669,3396.9,3396.5,0.70701353]
["bitfinex-derivatives","ETHF0:USTF0",1735582095008,0.29487,3396.6,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735582095204,0.29486,3396.7,3396.5,0.41214795]
["bitfinex-derivatives","ETHF0:USTF0",1735582095404,0.8669,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735582095610,0.8669,3396.9,3396.8,0.70699795]
["bitfinex-derivatives","ETHF0:USTF0",1735582095812,0.8499,3397.1,3396.8,0.41214795]
["bitfinex-derivatives","ETHF0:USTF0",1735582096007,0.8421,3397.5,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582096211,0.2948,3397.4,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735582096413,0.8421,3397.5,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582096614,0.29481,3397.2,3397.1,0.41176918]
["bitfinex-derivatives","ETHF0:USTF0",1735582096911,0.29482,3397.2,3396.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735582097119,0.29482,3397.2,3396.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735582097120,0.29481,3397.3,3397.0,0.41182305]
["bitfinex-derivatives","ETHF0:USTF0",1735582097313,0.29481,3397.3,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735582097715,0.8421,3397.5,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735582098011,0.29479,3397.4,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735582098213,0.8421,3397.5,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582098413,0.29479,3397.4,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582098711,0.29482,3397.2,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582098916,0.8421,3397.5,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582099107,0.8421,3397.5,3397.0,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1735582099309,0.29481,3397.3,3397.0,3.50263]
["bitfinex-derivatives","ETHF0:USTF0",1735582099512,0.8421,3397.5,3397.0,3.50263]
["bitfinex-derivatives","ETHF0:USTF0",1735582099709,0.29481,3397.2,3397.0,3.50263]
["bitfinex-derivatives","ETHF0:USTF0",1735582099914,0.29482,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582100119,0.8421,3397.5,3396.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735582100318,0.29481,3397.2,3396.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735582100512,0.29481,3397.2,3397.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735582100813,0.2948,3397.3,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582101007,0.8421,3397.5,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582101212,0.8886,3397.7,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582101413,0.29477,3397.6,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735582102112,1.18337,3397.7,3397.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735582102312,0.23081911,3397.8,3397.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735582102517,0.29475,3397.9,3397.4,6.04514921]
["bitfinex-derivatives","ETHF0:USTF0",1735582102717,0.9211,3398.1,3397.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735582102718,0.23931613,3398.0,3397.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735582102917,0.9211,3398.1,3397.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735582103117,0.29475,3397.9,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582103422,1.15890237,3398.1,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582103621,0.29475,3397.9,3397.7,3.50256]
["bitfinex-derivatives","ETHF0:USTF0",1735582104421,0.29476,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582105117,3.2078,3397.9,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582105323,0.29481,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582105615,0.29485,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582105819,0.29485,3396.7,3396.2,3.73674921]
["bitfinex-derivatives","ETHF0:USTF0",1735582105820,1.59025,3397.1,3396.2,3.73674921]
["bitfinex-derivatives","ETHF0:USTF0",1735582106015,1.59025,3397.1,3396.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735582106016,0.29486,3396.6,3396.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735582106318,0.29493,3395.9,3395.7,7.92923131]
["bitfinex-derivatives","ETHF0:USTF0",1735582106524,0.29493,3395.8,3395.7,7.63429131]
["bitfinex-derivatives","ETHF0:USTF0",1735582107329,0.29493,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582108218,0.29492,3395.9,3395.7,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735582108418,0.29492,3395.9,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582108618,0.8532,3396.3,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582108619,3.40877832,3396.1,3395.7,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735582108821,0.29492,3395.9,3395.7,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735582109320,3.40877832,3396.1,3395.8,2.83734921]
["bitfinex-derivatives","ETHF0:USTF0",1735582109527,3.40877832,3396.1,3396.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735582109722,3.40877832,3396.1,3395.8,3.13227921]
["bitfinex-derivatives","ETHF0:USTF0",1735582110026,0.29491,3396.0,3395.8,3.13227921]
["bitfinex-derivatives","ETHF0:USTF0",1735582110521,3.70368832,3396.1,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735582110922,3.70368832,3396.0,3395.8,3.13226921]
["bitfinex-derivatives","ETHF0:USTF0",1735582111225,3.40877832,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735582112624,3.40877832,3396.3,3396.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735582112820,3.40877832,3396.3,3396.2,3.50269]
["bitfinex-derivatives","ETHF0:USTF0",1735582113829,0.8926,3396.6,3396.2,3.50269]
["bitfinex-derivatives","ETHF0:USTF0",1735582114020,0.29489,3396.3,3396.2,3.50269]
["bitfinex-derivatives","ETHF0:USTF0",1735582114222,0.8926,3396.6,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582114523,0.8926,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735582114720,0.8926,3396.6,3396.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735582115024,0.8926,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735582115225,4.30867832,3396.9,3396.2,6.04514921]
["bitfinex-derivatives","ETHF0:USTF0",1735582115426,4.30867832,3396.9,3396.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735582115620,3.40877832,3396.9,3396.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735582116522,3.40877832,3396.9,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582116523,4.30017832,3397.4,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582116728,4.30017832,3397.4,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735582117231,3.40877832,3397.4,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735582117725,0.9077,3397.7,3397.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735582117930,0.9077,3397.7,3397.6,3.50257]
["bitfinex-derivatives","ETHF0:USTF0",1735582118124,1.20247,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582118329,1.20247,3397.7,3397.6,3.50257]
["bitfinex-derivatives","ETHF0:USTF0",1735582118629,0.9077,3397.7,3397.6,3.50257]
["bitfinex-derivatives","ETHF0:USTF0",1735582118825,1.20247,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582119019,0.73695,3397.6,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582119219,3.94475,3397.6,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582119425,0.73697,3397.5,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582119723,0.73697,3397.5,3396.8,3.50264]
["bitfinex-derivatives","ETHF0:USTF0",1735582119724,0.29484,3397.0,3396.8,3.50264]
["bitfinex-derivatives","ETHF0:USTF0",1735582119924,0.73695,3397.6,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582120126,0.73695,3397.6,3396.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735582120326,0.73695,3397.6,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582120327,0.9077,3397.7,3397.1,2.83734921]
["bitfinex-derivatives","ETHF0:USTF0",1735582120519,0.849,3398.0,3397.5,2.83734921]
["bitfinex-derivatives","ETHF0:USTF0",1735582120828,0.849,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582121222,5.6812972,3398.1,3398.0,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735582121424,3.2078,3400.6,3398.9,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735582121622,0.8825,3400.0,3398.9,4.93141]
["bitfinex-derivatives","ETHF0:USTF0",1735582122228,9.33011161,3399.4,3398.9,10.3418453]
["bitfinex-derivatives","ETHF0:USTF0",1735582122427,9.33011161,3399.4,3399.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735582122428,9.09007553,3399.4,3399.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735582122827,3.45859983,3399.8,3399.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735582123134,3.45859983,3399.8,3399.7,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1735582123337,3.45859983,3399.8,3399.7,3.49912313]
["bitfinex-derivatives","ETHF0:USTF0",1735582124430,0.839,3400.2,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582124625,0.839,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582124933,0.839,3400.2,3400.1,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1735582125130,0.839,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582125327,0.839,3400.2,3400.1,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1735582125929,0.839,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582127037,1.13349,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582127432,0.29451,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582127636,0.29454,3399.8,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582127836,0.29454,3399.7,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582128532,4.0468,3400.2,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582128730,0.839,3400.2,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582128929,0.29453,3399.8,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582129132,0.839,3400.2,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582129637,0.29454,3399.7,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582129843,0.839,3400.2,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582130248,0.29454,3399.7,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582130448,0.29454,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582131449,0.29455,3399.5,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582131848,9.28763062,3400.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582131849,4.28763062,3400.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582132361,0.29454,3399.7,3399.2,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735582132548,4.28763062,3400.2,3399.2,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735582132854,3.2078,3399.8,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582133044,0.29461,3398.9,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582133354,0.29464,3398.5,3398.1,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1735582133548,0.8694,3398.8,3398.1,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1735582134250,0.29463,3398.7,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582134746,0.29463,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582134949,0.8694,3398.8,3397.9,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1735582134950,0.29466,3398.3,3397.9,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1735582135148,0.29468,3398.1,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582135348,3.2078,3398.6,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582135554,0.2947,3397.8,3397.3,3.50254]
["bitfinex-derivatives","ETHF0:USTF0",1735582135746,0.2947,3397.8,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582135946,3.2078,3398.1,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582136150,0.8357,3398.3,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582136358,0.2947,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582136755,0.2947,3397.9,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582137662,0.8357,3398.3,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582137663,0.29469,3398.0,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582137859,0.8357,3398.3,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582138058,0.29467,3398.2,3397.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735582138253,0.29467,3398.2,3397.7,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735582138558,0.29469,3398.0,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582139464,0.8357,3398.3,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582139465,4.0435,3398.3,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582139655,0.2947,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582139959,4.78016,3398.3,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582140462,0.29472,3397.6,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582140763,0.73667,3398.2,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582140952,0.8357,3398.3,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582141156,0.2947,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582141457,0.29473,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582141955,0.8189,3397.8,3397.5,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735582142354,0.29473,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582142554,0.8189,3397.8,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582142555,0.29476,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582142861,6.04514921,3397.1,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582143058,3.2078,3397.0,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582143256,0.29481,3396.6,3396.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735582143561,0.8189,3396.9,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582143757,0.2948,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582143952,0.8189,3396.9,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582144158,0.29483,3396.4,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582144362,0.8166,3396.8,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582144765,0.29483,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582145265,0.8166,3396.8,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582145756,0.29483,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582145962,0.29482,3396.4,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582146156,0.8166,3396.8,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582146356,0.29483,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582146657,0.8166,3396.8,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582146658,0.29483,3396.4,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582146862,0.8189,3396.9,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582147055,0.8189,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582147362,0.8166,3397.7,3397.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735582147556,0.29473,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582147753,5.8166,3397.7,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582147966,0.29476,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582148170,0.29476,3397.2,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582149167,0.8166,3397.7,3397.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735582149360,0.29475,3397.3,3397.0,41.09477]
["bitfinex-derivatives","ETHF0:USTF0",1735582149561,0.8166,3397.7,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582149562,3.2078,3397.6,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582149860,2.83734921,3397.0,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582150061,0.29481,3396.6,3396.3,3.50263]
["bitfinex-derivatives","ETHF0:USTF0",1735582150462,0.8018,3396.9,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582150663,0.29479,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582151263,0.8018,3396.9,3396.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735582151465,0.8018,3396.9,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582151667,6.04514921,3397.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582151867,14.72002,3401.4,3397.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735582151868,0.29469,3398.0,3397.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735582152064,0.29468,3398.1,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582152371,0.29467,3398.2,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582152673,0.29467,3398.2,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582152875,0.29467,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582153168,0.29471,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582153366,0.2947,3397.8,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582153564,0.2947,3397.9,3397.6,3.50251]
["bitfinex-derivatives","ETHF0:USTF0",1735582153766,0.29469,3398.0,3397.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735582154166,0.8018,3398.3,3397.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735582154367,0.8018,3398.3,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582155076,0.29471,3397.8,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582155269,0.29467,3398.2,3398.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735582155468,0.8018,3398.3,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582155671,0.29464,3398.5,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582155874,0.73645,3399.3,3398.4,3.50244]
["bitfinex-derivatives","ETHF0:USTF0",1735582155875,0.29461,3398.8,3398.4,3.50244]
["bitfinex-derivatives","ETHF0:USTF0",1735582156068,0.8644,3399.1,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582156373,0.8644,3399.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582156374,0.29468,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582156874,1.58676,3398.7,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582157074,0.29466,3398.3,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582157272,0.8502,3398.7,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582157476,0.29465,3398.4,3398.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735582157672,3.2078,3398.8,3398.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735582157865,0.29465,3398.4,3398.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735582158176,0.97886022,3399.0,3398.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735582158581,0.29465,3398.4,3398.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735582158781,0.29464,3398.5,3398.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735582158976,0.29464,3398.5,3398.2,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735582159679,0.29465,3398.4,3398.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735582159886,0.97886022,3399.0,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582160071,0.29465,3398.4,3398.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735582160874,0.29465,3398.4,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582160875,3.2078,3398.8,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582161278,0.29466,3398.3,3398.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735582161580,3.2078,3398.8,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582161781,0.29467,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582162376,3.2078,3398.6,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582162575,3.2078,3398.6,3398.0,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735582162777,3.2078,3398.6,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582163078,0.29467,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582163482,0.8125,3398.9,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582163774,0.73656,3398.7,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582163979,0.73656,3398.7,3398.0,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735582164180,0.29463,3398.6,3398.0,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735582164484,0.29462,3398.8,3398.5,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735582164684,0.29462,3398.7,3398.5,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735582164976,0.8644,3399.1,3398.5,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1735582165177,1.15899,3399.1,3398.8,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1735582165380,0.8428,3399.7,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582165574,0.29453,3399.8,3399.5,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735582165776,0.29454,3399.7,3399.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735582165976,0.29453,3399.8,3399.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735582166178,0.29453,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582166883,1.13522,3399.9,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582167274,0.29453,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582167473,0.8407,3399.9,3399.7,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735582167675,0.8407,3399.9,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582167676,0.29453,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582167885,0.29456,3399.5,3399.3,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1735582168071,0.8407,3399.9,3399.3,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1735582168273,0.29454,3399.7,3399.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735582168676,0.29454,3399.6,3399.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735582168975,0.8407,3399.9,3399.3,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1735582169183,0.29455,3399.5,3399.3,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1735582169573,0.29456,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582171576,4.78482,3399.9,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582171577,0.73635,3399.7,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582171786,0.29459,3399.1,3398.9,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735582171990,0.2946,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582172484,0.2946,3399.0,3398.7,1.72162]
["bitfinex-derivatives","ETHF0:USTF0",1735582172485,0.73641,3399.4,3398.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1735582172684,3.94421,3399.4,3398.4,6.2719]
["bitfinex-derivatives","ETHF0:USTF0",1735582172886,0.29461,3398.9,3398.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735582173082,0.2946,3399.0,3398.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735582173387,1.7105,3399.6,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582173681,1.7105,3399.6,3398.9,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735582173886,0.29459,3399.1,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582174085,0.8853,3399.6,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582174282,0.2946,3399.1,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582174482,0.8853,3399.6,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582174776,0.8853,3399.6,3399.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735582174777,0.29458,3399.3,3399.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735582174976,0.8853,3399.6,3399.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735582174977,0.29456,3399.4,3399.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735582175381,0.29454,3399.7,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582175586,1.13522,3399.9,3399.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735582175788,0.29454,3399.7,3399.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735582176079,0.8407,3399.9,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582176285,1.13522,3399.9,3399.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735582176586,1.13522,3399.9,3399.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735582176979,0.29453,3399.8,3399.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735582177280,1.13523,3399.9,3399.7,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735582177580,0.29453,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582177779,2.83734921,3400.7,3400.1,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735582177976,0.29449,3400.3,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582178175,4.0752,3400.6,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582178378,0.73617,3400.5,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582178780,0.29451,3400.1,3399.8,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735582179079,4.0752,3400.6,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582179282,0.29449,3400.3,3400.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735582179585,0.2945,3400.2,3400.0,3.50231]
["bitfinex-derivatives","ETHF0:USTF0",1735582179787,0.8674,3400.6,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582180082,0.8674,3400.6,3400.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735582180286,5.34749644,3401.2,3400.8,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735582180287,4.61146644,3401.2,3400.8,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735582180488,0.29447,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582181180,0.29447,3400.5,3400.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735582181181,0.29449,3400.3,3400.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735582181482,0.73613,3400.8,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582181483,0.2945,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582181779,1.0438,3400.2,3400.0,3.50231]
["bitfinex-derivatives","ETHF0:USTF0",1735582181981,0.7493,3400.2,3400.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735582182176,0.7493,3400.2,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582182381,1.0438,3400.2,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582182978,0.2945,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582184584,3.2078,3400.5,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582184585,0.29447,3400.5,3400.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735582184790,0.29447,3400.5,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582184791,0.29449,3400.3,3400.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735582185088,0.29449,3400.3,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582185089,0.2945,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582185287,0.73617,3400.5,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582185288,0.7637,3400.2,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582185790,0.7637,3400.2,3399.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735582185988,0.7637,3400.2,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582186291,1.0582,3400.2,3400.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735582186681,0.7637,3400.2,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582186980,1.50245,3400.6,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582186981,0.7663,3400.6,3400.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735582187183,0.7849,3400.7,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582187383,3.2078,3401.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582187687,3.44489286,3401.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582187988,2.83734921,3401.5,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582188185,4.32184921,3401.5,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582188387,0.29449,3400.3,3400.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735582188585,0.29447,3400.5,3400.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735582188892,3.2078,3400.6,3399.8,3.94412]
["bitfinex-derivatives","ETHF0:USTF0",1735582189090,1.07934,3400.9,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582189283,1.07934,3400.9,3400.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735582189489,0.7849,3400.9,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582189691,0.29444,3400.8,3400.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735582190283,0.29444,3400.8,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582190284,0.29444,3400.8,3400.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735582190487,0.29444,3400.8,3400.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735582190690,0.29444,3400.8,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582190994,1.07934,3400.9,3400.7,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735582191193,1.07934,3400.9,3400.6,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735582191393,0.7849,3400.9,3400.7,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735582191591,3.57332921,3401.4,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582191592,2.83734921,3401.4,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735582191796,0.29442,3401.1,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735582192100,0.29444,3400.9,3400.6,3.50225]
["bitfinex-derivatives","ETHF0:USTF0",1735582192395,0.29441,3401.2,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735582192595,0.29442,3401.1,3400.8,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735582192894,0.29442,3401.1,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735582193389,0.7225,3401.4,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735582193603,0.7225,3401.4,3400.6,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1735582193604,0.7225,3401.4,3401.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735582193796,0.29435,3401.9,3401.3,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735582193996,3.9669,3402.0,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582193997,0.7591,3402.0,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582194190,0.7591,3402.0,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582194389,0.29435,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582194595,1.05344,3402.0,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582194795,0.29435,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582194995,3.9669,3402.0,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582195296,0.29439,3401.4,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582196094,3.9669,3402.0,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582196292,0.73587,3401.9,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582196599,0.73587,3401.9,3401.2,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735582196894,0.73587,3401.9,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582197095,0.73589,3401.8,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582197400,0.29441,3401.2,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735582197597,0.29442,3401.1,3400.8,3.50224]
["bitfinex-derivatives","ETHF0:USTF0",1735582197896,0.73589,3401.8,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582198095,0.29441,3401.1,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735582198296,0.73591,3401.7,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735582198600,0.29441,3401.2,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735582198794,0.73591,3401.7,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582198988,0.29441,3401.2,3400.9,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735582199193,0.29441,3401.2,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735582199790,0.2944,3401.3,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582199995,0.2944,3401.3,3401.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735582200400,3.44341146,3401.8,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582200601,0.29441,3401.2,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735582200800,0.29441,3401.2,3401.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735582201198,6.88555309,3401.8,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582201395,0.29439,3401.4,3401.2,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735582201596,3.67775309,3401.8,3401.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735582201797,0.2944,3401.3,3401.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735582202198,0.73591,3401.7,3401.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735582202401,0.2944,3401.3,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582202601,0.2944,3401.3,3401.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735582202803,0.29439,3401.4,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582203401,0.29439,3401.4,3401.2,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735582203601,3.44214163,3401.9,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582203903,6.64994163,3401.9,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582204103,0.29439,3401.4,3401.2,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735582204305,6.64994163,3401.9,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582204703,0.29437,3401.7,3401.4,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735582204898,0.29438,3401.5,3401.3,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735582205201,0.2944,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582205407,0.7591,3402.0,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582205408,0.29437,3401.7,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582205704,0.7591,3402.0,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582206007,0.29436,3401.7,3401.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735582206198,0.7591,3402.0,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582206599,1.05344,3402.0,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735582207195,1.05344,3402.0,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735582207404,0.29435,3401.9,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735582207604,0.29435,3401.9,3401.6,3.50216]
["bitfinex-derivatives","ETHF0:USTF0",1735582208007,0.29436,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582208301,0.29436,3401.7,3401.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735582208302,0.29437,3401.6,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582208507,0.29438,3401.5,3401.3,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735582208999,0.7591,3402.0,3401.2,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1735582209200,3.2078,3401.9,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582209402,0.7591,3402.0,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582209403,0.2944,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582210398,0.7591,3402.0,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582210609,0.7591,3402.0,3401.2,6.78115921]
["bitfinex-derivatives","ETHF0:USTF0",1735582210796,0.29434,3401.9,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735582211002,0.7591,3402.0,3401.2,6.78115921]
["bitfinex-derivatives","ETHF0:USTF0",1735582211201,1.05344,3402.0,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735582211702,0.7591,3402.0,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582211905,0.7591,3402.0,3401.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735582212109,1.05344,3402.0,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735582212305,1.05344,3402.0,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582212306,0.7591,3402.0,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582212805,1.05344,3402.0,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735582213003,1.05344,3402.0,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582213202,1.05344,3402.0,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735582213408,0.7591,3402.0,3401.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735582213608,1.05344,3402.0,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735582214705,0.7591,3402.0,3401.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735582215209,0.7591,3402.0,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582215707,0.7591,3402.0,3401.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735582215903,3.44214163,3402.1,3401.6,5.5707421]
["bitfinex-derivatives","ETHF0:USTF0",1735582215904,3.44214163,3402.1,3402.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735582216099,3.44214163,3402.1,3402.0,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735582217406,0.29431,3402.3,3402.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735582217606,3.44214163,3402.5,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582217907,3.44214163,3402.5,3402.4,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735582218307,3.44214163,3402.5,3402.4,3.91152256]
["bitfinex-derivatives","ETHF0:USTF0",1735582218505,3.44214163,3402.5,3402.4,3.91156729]
["bitfinex-derivatives","ETHF0:USTF0",1735582218708,3.44214163,3403.0,3402.4,3.61726729]
["bitfinex-derivatives","ETHF0:USTF0",1735582219004,3.44214163,3403.0,3402.8,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1735582219005,3.73639163,3403.0,3402.8,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1735582219204,3.73639163,3403.0,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582219404,3.73639163,3403.0,3402.8,3.50207]
["bitfinex-derivatives","ETHF0:USTF0",1735582219700,3.73639163,3403.0,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582219905,2.2124,3403.3,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582220106,0.29425,3403.0,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582220305,0.29424,3403.2,3402.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735582220501,0.75,3403.3,3403.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735582220713,0.75,3403.3,3403.2,3.50203]
["bitfinex-derivatives","ETHF0:USTF0",1735582221199,0.75,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582221607,0.9769576,3404.0,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582221608,6.3061121,3404.2,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582221812,0.2942,3403.7,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735582222002,0.7803,3403.8,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582222506,0.29419,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582222905,0.29422,3403.4,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582223305,0.29421,3403.5,3403.2,3.50203]
["bitfinex-derivatives","ETHF0:USTF0",1735582223504,0.7803,3403.8,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582224004,0.7803,3403.8,3403.2,3.50203]
["bitfinex-derivatives","ETHF0:USTF0",1735582224205,0.29422,3403.4,3403.2,3.50203]
["bitfinex-derivatives","ETHF0:USTF0",1735582224408,0.29422,3403.4,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582224609,0.7803,3403.8,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582224913,0.29421,3403.5,3403.2,3.50203]
["bitfinex-derivatives","ETHF0:USTF0",1735582225108,0.29422,3403.4,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582225309,0.29421,3403.5,3403.2,3.50203]
["bitfinex-derivatives","ETHF0:USTF0",1735582225501,2.3629421,3403.9,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582225706,4.60199165,3404.8,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582225903,4.60199165,3404.8,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582226612,0.29411,3404.7,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582226915,4.60199165,3404.8,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582227213,4.60199165,3404.8,3404.5,3.50192]
["bitfinex-derivatives","ETHF0:USTF0",1735582227512,0.29409,3404.8,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582227715,0.29409,3404.9,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582227915,1.08038,3405.0,3404.5,3.50192]
["bitfinex-derivatives","ETHF0:USTF0",1735582228115,1.08038,3405.0,3404.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735582228116,2.3629421,3404.9,3404.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735582228414,0.29412,3404.6,3404.1,3.50195]
["bitfinex-derivatives","ETHF0:USTF0",1735582228617,3.2078,3404.8,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582228819,2.3629421,3404.9,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582229314,0.29412,3404.6,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582229518,0.7863,3405.0,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582229715,0.7863,3405.0,3404.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735582230116,0.7863,3405.0,3404.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735582230612,0.7863,3405.0,3404.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735582230810,0.7863,3405.0,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582231016,0.7863,3405.0,3404.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735582231415,0.2941,3404.8,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582231914,3.1492421,3405.0,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582231915,6.3570421,3405.0,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582232117,0.29411,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582232310,2.3629421,3404.7,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582232516,0.29415,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582232722,1.5255,3404.5,3403.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735582232723,0.29418,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582232915,0.29418,3403.8,3403.1,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1735582232916,0.29422,3403.4,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582233119,3.2078,3403.9,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582233320,3.2078,3403.9,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735582233321,0.2942,3403.7,3403.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735582233619,0.29421,3403.5,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582233816,0.29422,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582234019,0.29426,3403.0,3402.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735582234219,0.7652,3403.6,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582234422,0.7652,3403.6,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582234718,0.29422,3403.4,3403.0,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735582234924,0.7652,3403.6,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582235220,0.29423,3403.3,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582235417,0.29424,3403.2,3402.8,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1735582235621,0.7652,3403.6,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582235813,0.29421,3403.5,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582236021,0.7652,3403.6,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582236221,0.7652,3403.6,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582236424,0.29427,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582236618,0.29425,3403.0,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582236818,0.29426,3402.9,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582237018,0.29427,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582237222,0.29428,3402.7,3402.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735582237522,3.94345,3403.0,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582237719,0.2943,3402.5,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582238426,0.7581,3402.9,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582238628,0.2943,3402.5,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582239016,0.7202,3402.8,3401.9,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1735582239225,1.07441,3402.4,3402.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735582239421,0.7801,3402.4,3401.9,4.23294]
["bitfinex-derivatives","ETHF0:USTF0",1735582239930,0.7801,3402.4,3401.9,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1735582240423,0.7801,3402.4,3402.1,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735582240620,0.29431,3402.3,3401.9,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735582240825,0.29432,3402.2,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582241027,0.29433,3402.1,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582241222,0.7801,3402.4,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582241223,0.29434,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582241417,0.29434,3402.0,3401.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735582241418,0.29435,3401.9,3401.6,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735582241625,3.60314454,3402.4,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582241822,0.29431,3402.3,3401.7,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735582242030,0.29432,3402.3,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582242232,0.29432,3402.3,3402.0,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735582242528,0.29432,3402.3,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582242727,0.7801,3402.4,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582243033,0.29433,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582243229,3.60314454,3402.4,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582243430,0.29435,3401.9,3401.5,44.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735582243932,3.2078,3402.1,3401.6,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735582244133,0.29434,3402.0,3401.6,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735582244334,3.2078,3402.1,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582244536,3.2078,3402.1,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735582244831,3.2078,3402.1,3401.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582245020,0.7801,3402.4,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735582245021,0.29432,3402.2,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735582245223,0.29432,3402.2,3401.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582245628,0.29431,3402.3,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735582245833,0.29431,3402.3,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582246028,0.29431,3402.3,3401.9,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735582246223,0.7801,3402.4,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582246424,3.60314454,3402.4,3401.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582246632,0.29433,3402.1,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735582246830,0.29433,3402.1,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582246831,0.29434,3402.0,3401.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735582247027,3.60314454,3402.4,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582247332,3.60314454,3402.4,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582247333,0.29433,3402.2,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582247630,0.7801,3402.4,3402.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735582247830,1.07441,3402.4,3402.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735582248030,1.07441,3402.4,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582248235,0.7801,3402.4,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582248421,1.0744,3402.4,3402.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735582248627,0.7801,3402.4,3402.1,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735582248829,1.07441,3402.4,3402.1,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735582249029,1.07441,3402.4,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582249030,0.7801,3402.4,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582249630,0.29433,3402.1,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735582249829,3.2078,3402.1,3401.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735582250024,0.7801,3402.4,3401.4,0.01142]
["bitfinex-derivatives","ETHF0:USTF0",1735582250025,0.7801,3402.4,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582250427,0.7801,3402.4,3402.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735582250627,0.7801,3402.4,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582250628,1.05236,3402.9,3402.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735582250932,0.29427,3402.8,3402.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735582251531,3.2078,3402.8,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582251731,0.29429,3402.6,3402.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735582252326,0.29429,3402.6,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582252530,0.29431,3402.4,3402.1,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735582252731,0.2943,3402.5,3402.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735582252940,3.2078,3402.8,3402.0,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735582252941,0.29432,3402.3,3402.0,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735582253132,3.2078,3402.4,3401.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1735582253332,3.50214,3402.0,3401.6,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735582253532,0.29435,3401.9,3401.6,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735582253737,3.50214,3402.0,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735582254535,3.50214,3402.0,3401.4,2.37420704]
["bitfinex-derivatives","ETHF0:USTF0",1735582254827,3.2078,3402.0,3401.7,2.36278704]
["bitfinex-derivatives","ETHF0:USTF0",1735582255028,3.2078,3402.0,3401.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735582255245,3.2078,3402.0,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735582255428,3.2078,3402.0,3401.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735582255939,3.2078,3402.0,3401.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735582256640,1.01219,3402.2,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735582256835,1.01219,3402.2,3401.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735582257341,0.2943,3402.1,3401.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735582257641,0.29429,3402.2,3402.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735582257835,3.2078,3402.5,3401.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735582258037,3.2078,3402.5,3401.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735582258038,0.2943,3402.1,3401.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735582258239,3.2078,3402.5,3401.6,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1735582258543,0.29431,3402.1,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735582258742,2.36278704,3402.4,3401.6,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1735582259040,0.29431,3402.1,3401.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735582259346,0.29429,3402.2,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735582259534,3.2078,3402.5,3401.6,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1735582259735,0.29429,3402.2,3401.6,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1735582259941,0.29429,3402.2,3401.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735582260136,0.29428,3402.3,3402.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735582260337,3.2078,3402.5,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582260338,0.29437,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582260535,3.2078,3401.5,3400.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1735582260741,3.50215,3401.5,3400.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735582260935,3.2078,3401.5,3400.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1735582261153,0.29441,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582261454,2.36278704,3400.8,3400.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1735582261754,3.2078,3401.1,3399.7,10.64711054]
["bitfinex-derivatives","ETHF0:USTF0",1735582261755,5.57058704,3400.5,3399.8,5.46284022]
["bitfinex-derivatives","ETHF0:USTF0",1735582262049,0.29448,3400.0,3399.8,5.16835022]
["bitfinex-derivatives","ETHF0:USTF0",1735582262855,0.29449,3399.9,3399.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1735582263063,2.36278704,3400.2,3399.7,0.18289816]
["bitfinex-derivatives","ETHF0:USTF0",1735582263251,0.2945,3399.8,3399.7,0.18289816]
["bitfinex-derivatives","ETHF0:USTF0",1735582263447,0.29451,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582263654,3.09894704,3400.2,3399.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1735582263655,3.94401,3400.1,3399.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1735582263855,3.2078,3400.1,3399.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1735582264354,0.29452,3399.5,3399.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1735582264756,0.73624,3399.9,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582265053,0.29455,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582265449,0.29455,3399.2,3398.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735582265450,0.29456,3399.2,3398.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735582265657,3.94408,3399.7,3398.7,7.73608704]
["bitfinex-derivatives","ETHF0:USTF0",1735582265856,0.29457,3399.0,3398.7,8.03067704]
["bitfinex-derivatives","ETHF0:USTF0",1735582266058,2.36278704,3399.8,3398.7,8.03067704]
["bitfinex-derivatives","ETHF0:USTF0",1735582266059,2.36278704,3399.2,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582266362,0.29462,3398.5,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582266555,0.29462,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582266750,5.57058704,3398.9,3398.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1735582266963,0.7639,3399.5,3397.9,5.75357469]
["bitfinex-derivatives","ETHF0:USTF0",1735582266964,2.36278704,3398.4,3397.9,3.39078765]
["bitfinex-derivatives","ETHF0:USTF0",1735582267263,0.29467,3397.9,3397.5,4.97709]
["bitfinex-derivatives","ETHF0:USTF0",1735582267464,0.29466,3398.0,3397.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735582267659,0.29469,3397.6,3397.5,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1735582267859,0.29469,3397.6,3397.5,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1735582268156,0.29471,3397.4,3397.1,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735582268462,0.29471,3397.4,3396.9,6.62325022]
["bitfinex-derivatives","ETHF0:USTF0",1735582268463,0.29472,3397.2,3396.9,4.45295022]
["bitfinex-derivatives","ETHF0:USTF0",1735582268665,2.83277682,3397.4,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582268855,0.29474,3397.1,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582269053,0.29474,3397.1,3396.7,3.50256]
["bitfinex-derivatives","ETHF0:USTF0",1735582269361,0.29477,3396.7,3396.3,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1735582269562,3.2078,3397.2,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582269563,0.29479,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582269764,0.7368,3397.3,3395.9,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735582269765,2.83277682,3396.6,3395.9,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735582270057,0.29484,3395.9,3395.6,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1735582270258,3.2078,3396.4,3395.5,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1735582270259,2.83277682,3396.2,3395.5,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1735582270460,0.29484,3395.9,3395.5,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1735582270660,2.83277682,3396.2,3395.5,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1735582270661,0.29482,3396.1,3395.5,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1735582270961,2.83277682,3396.2,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582271166,0.73689,3396.9,3394.8,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1735582271167,0.29478,3396.6,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582271364,0.29476,3396.8,3396.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735582271567,0.7726,3397.3,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582271763,0.29472,3397.3,3396.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735582271964,0.29473,3397.1,3396.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735582272174,0.29473,3397.1,3396.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582272175,0.29473,3397.1,3396.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735582272467,3.2078,3397.4,3396.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735582272668,0.29468,3397.7,3397.1,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735582272967,3.2078,3397.9,3397.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735582273159,3.50247,3397.9,3397.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735582273354,2.83277682,3397.8,3397.1,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735582273566,0.2947,3397.5,3397.1,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735582273865,2.83277682,3397.4,3397.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735582274065,0.29473,3397.2,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582274264,3.12748682,3397.4,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582274470,2.83277682,3397.4,3396.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735582274669,2.83277682,3397.4,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582275169,3.2078,3397.5,3396.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582275357,3.2078,3397.5,3397.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735582275563,3.2078,3397.5,3396.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582275865,3.2078,3397.9,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582276058,3.2078,3398.3,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582276264,3.2078,3398.3,3397.8,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735582276567,3.2078,3398.3,3397.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1735582276763,2.83277682,3398.2,3397.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1735582277065,2.83277682,3397.8,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582277673,0.29469,3397.7,3397.1,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735582277968,0.2947,3397.5,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582278370,0.29477,3396.7,3396.3,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1735582278564,3.2078,3396.6,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582278871,3.2078,3396.6,3395.8,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1735582278872,0.29478,3396.5,3396.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735582279062,6.33535682,3396.6,3396.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735582279261,0.29479,3396.5,3396.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735582279471,3.2078,3396.6,3396.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735582279668,3.2078,3396.6,3395.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1735582279867,3.50258,3396.6,3396.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735582280063,3.50258,3396.6,3395.5,44.8354]
["bitfinex-derivatives","ETHF0:USTF0",1735582280064,6.04057682,3396.6,3395.5,44.8354]
["bitfinex-derivatives","ETHF0:USTF0",1735582280263,2.83277682,3396.2,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582280463,2.83277682,3396.2,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735582280667,2.83277682,3396.2,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582280866,3.2078,3396.5,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582281165,0.29481,3396.2,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582281565,3.2078,3396.5,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582281767,2.83277682,3396.6,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582281970,3.2078,3397.1,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582282169,3.2078,3397.1,3396.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735582282368,3.2078,3397.1,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582282369,3.2078,3397.1,3397.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735582282565,3.2078,3397.7,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582282778,3.2078,3397.7,3397.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735582283171,3.2078,3397.7,3397.0,4.25577682]
["bitfinex-derivatives","ETHF0:USTF0",1735582283172,3.2078,3397.7,3397.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735582283473,0.29469,3397.6,3397.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735582283666,3.2078,3397.7,3397.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735582283866,0.29472,3397.3,3397.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735582284672,3.2078,3397.7,3397.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735582284871,0.29471,3397.4,3397.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735582285469,0.29471,3397.4,3397.0,1.71774]
["bitfinex-derivatives","ETHF0:USTF0",1735582285774,0.29469,3397.6,3397.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735582285974,3.2078,3397.7,3397.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735582286169,0.29472,3397.3,3397.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735582286670,0.29473,3397.1,3397.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735582286975,0.29473,3397.1,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582287567,0.29473,3397.2,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582287772,2.83277682,3397.4,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582287973,0.29473,3397.1,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582288170,2.83277682,3397.4,3396.4,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1735582288171,2.83277682,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582288372,0.29478,3396.6,3396.1,3.50261]
["bitfinex-derivatives","ETHF0:USTF0",1735582288572,3.2078,3396.9,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582288768,3.2078,3396.9,3396.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735582288977,2.83277682,3396.5,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582289274,6.04057682,3396.5,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582289471,6.04057682,3396.5,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735582289472,0.2948,3396.3,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735582289673,0.2948,3396.3,3395.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735582290077,0.29482,3396.1,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735582290377,6.04057682,3396.5,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582290567,6.04057682,3396.5,3395.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735582290881,6.04057682,3396.5,3395.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582290882,3.2078,3396.5,3395.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582291176,3.2078,3396.9,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582291373,3.2078,3396.9,3396.2,0.40404167]
["bitfinex-derivatives","ETHF0:USTF0",1735582291575,0.29476,3396.8,3396.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735582291879,0.29476,3396.8,3396.3,1.21514167]
["bitfinex-derivatives","ETHF0:USTF0",1735582291880,3.50255,3396.9,3396.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735582292077,3.2078,3396.9,3396.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1735582292281,0.29476,3396.8,3396.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735582292481,0.29476,3396.8,3396.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1735582292482,0.29476,3396.8,3396.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735582292677,0.29476,3396.8,3396.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735582292980,0.29476,3396.8,3396.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735582293170,0.29476,3396.8,3396.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1735582293375,3.2078,3396.9,3396.4,0.40526983]
["bitfinex-derivatives","ETHF0:USTF0",1735582293376,0.29478,3396.5,3396.4,0.40526983]
["bitfinex-derivatives","ETHF0:USTF0",1735582293576,0.29481,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582293776,0.29481,3396.2,3396.1,3.61321219]
["bitfinex-derivatives","ETHF0:USTF0",1735582294476,6.77746682,3396.9,3396.1,3.61321219]
["bitfinex-derivatives","ETHF0:USTF0",1735582294679,6.04057682,3396.9,3396.2,0.40541219]
["bitfinex-derivatives","ETHF0:USTF0",1735582294887,6.04057682,3396.9,3396.3,0.40541219]
["bitfinex-derivatives","ETHF0:USTF0",1735582295082,6.04057682,3396.9,3396.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735582295083,0.29478,3396.5,3396.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735582295378,0.29478,3396.5,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582295379,3.2078,3396.9,3396.3,0.40629344]
["bitfinex-derivatives","ETHF0:USTF0",1735582295586,3.2078,3396.9,3396.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735582295984,3.2078,3396.9,3396.8,0.40617184]
["bitfinex-derivatives","ETHF0:USTF0",1735582296280,3.50255,3396.9,3396.8,0.40656351]
["bitfinex-derivatives","ETHF0:USTF0",1735582296884,3.2078,3396.9,3396.8,0.40656351]
["bitfinex-derivatives","ETHF0:USTF0",1735582297185,3.50255,3396.9,3396.8,0.40656351]
["bitfinex-derivatives","ETHF0:USTF0",1735582298483,6.33532682,3396.9,3396.8,0.40656351]
["bitfinex-derivatives","ETHF0:USTF0",1735582299674,0.2948,3396.4,3396.1,3.50261]
["bitfinex-derivatives","ETHF0:USTF0",1735582299880,0.2948,3396.4,3396.2,0.40688083]
["bitfinex-derivatives","ETHF0:USTF0",1735582300080,0.2948,3396.4,3396.3,0.40688083]
["bitfinex-derivatives","ETHF0:USTF0",1735582300373,6.04057682,3396.9,3396.3,0.40688083]
["bitfinex-derivatives","ETHF0:USTF0",1735582300582,0.29479,3396.5,3396.4,0.40688083]
["bitfinex-derivatives","ETHF0:USTF0",1735582300781,6.04057682,3396.9,3396.4,0.40688083]
["bitfinex-derivatives","ETHF0:USTF0",1735582300978,0.29478,3396.6,3396.5,0.40688083]
["bitfinex-derivatives","ETHF0:USTF0",1735582301178,3.2078,3396.9,3396.5,0.40688083]
["bitfinex-derivatives","ETHF0:USTF0",1735582301380,3.2078,3396.9,3396.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735582301577,1.10023,3397.2,3396.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735582301783,1.10023,3397.2,3397.0,0.40688083]
["bitfinex-derivatives","ETHF0:USTF0",1735582301981,1.10023,3397.2,3397.1,0.40688083]
["bitfinex-derivatives","ETHF0:USTF0",1735582302282,1.10023,3397.2,3397.1,0.40678542]
["bitfinex-derivatives","ETHF0:USTF0",1735582302588,3.2078,3397.4,3397.1,0.40678542]
["bitfinex-derivatives","ETHF0:USTF0",1735582302787,0.29472,3397.2,3396.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735582303082,0.29471,3397.3,3397.0,0.70154319]
["bitfinex-derivatives","ETHF0:USTF0",1735582303286,3.2078,3397.4,3397.1,0.40680319]
["bitfinex-derivatives","ETHF0:USTF0",1735582303578,3.2078,3397.4,3397.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735582303782,3.2078,3397.4,3397.3,0.70151319]
["bitfinex-derivatives","ETHF0:USTF0",1735582303983,3.2078,3397.4,3397.3,0.40680319]
["bitfinex-derivatives","ETHF0:USTF0",1735582304182,3.50251,3397.4,3397.3,0.40680319]
["bitfinex-derivatives","ETHF0:USTF0",1735582304380,3.2078,3397.4,3397.3,0.40680319]
["bitfinex-derivatives","ETHF0:USTF0",1735582305084,3.2078,3397.4,3397.3,0.70151319]
["bitfinex-derivatives","ETHF0:USTF0",1735582305283,0.29468,3397.8,3397.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735582305480,0.29468,3397.8,3397.1,3.94462]
["bitfinex-derivatives","ETHF0:USTF0",1735582305481,0.29468,3397.8,3397.7,0.40680319]
["bitfinex-derivatives","ETHF0:USTF0",1735582305775,0.29469,3397.6,3397.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735582305980,0.29469,3397.6,3397.4,0.406489]
["bitfinex-derivatives","ETHF0:USTF0",1735582306180,0.29469,3397.6,3397.5,0.406489]
["bitfinex-derivatives","ETHF0:USTF0",1735582306886,0.73676,3397.5,3396.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735582307190,0.29472,3397.2,3396.9,0.701484]
["bitfinex-derivatives","ETHF0:USTF0",1735582307483,0.29472,3397.2,3397.0,0.701474]
["bitfinex-derivatives","ETHF0:USTF0",1735582307686,0.29472,3397.2,3397.1,0.406734]
["bitfinex-derivatives","ETHF0:USTF0",1735582307986,3.9935,3397.4,3397.1,0.406734]
["bitfinex-derivatives","ETHF0:USTF0",1735582308175,3.9935,3397.4,3396.6,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1735582308176,0.29472,3397.3,3397.2,0.406734]
["bitfinex-derivatives","ETHF0:USTF0",1735582308582,0.29472,3397.3,3397.2,0.81355984]
["bitfinex-derivatives","ETHF0:USTF0",1735582308782,0.29472,3397.3,3397.2,0.40682584]
["bitfinex-derivatives","ETHF0:USTF0",1735582308984,3.12749682,3397.3,3397.2,0.40682584]
["bitfinex-derivatives","ETHF0:USTF0",1735582309187,0.29476,3396.8,3396.2,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1735582309381,0.29476,3396.8,3396.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735582309579,0.29476,3396.8,3396.7,0.40690377]
["bitfinex-derivatives","ETHF0:USTF0",1735582310479,3.56966682,3396.9,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582310678,0.2948,3396.4,3396.3,0.40708083]
["bitfinex-derivatives","ETHF0:USTF0",1735582311087,0.2948,3396.4,3396.3,0.40708257]
["bitfinex-derivatives","ETHF0:USTF0",1735582311382,3.56966682,3396.9,3396.3,0.40708257]
["bitfinex-derivatives","ETHF0:USTF0",1735582311686,3.56966682,3396.9,3396.4,0.40708257]
["bitfinex-derivatives","ETHF0:USTF0",1735582311888,0.29478,3396.6,3396.5,0.40708257]
["bitfinex-derivatives","ETHF0:USTF0",1735582313389,0.29477,3396.8,3396.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735582313593,3.2078,3397.0,3396.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735582313888,3.50254,3397.0,3396.9,0.40708257]
["bitfinex-derivatives","ETHF0:USTF0",1735582314083,3.50254,3397.0,3396.9,0.40724725]
["bitfinex-derivatives","ETHF0:USTF0",1735582315689,3.50254,3397.0,3396.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735582315690,0.29475,3396.9,3396.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735582315992,0.29475,3396.9,3396.8,0.40725036]
["bitfinex-derivatives","ETHF0:USTF0",1735582316588,3.2078,3397.0,3396.8,0.40725036]
["bitfinex-derivatives","ETHF0:USTF0",1735582316791,3.2078,3397.0,3396.9,0.70185051]
["bitfinex-derivatives","ETHF0:USTF0",1735582316988,2.27406169,3397.3,3397.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735582317189,2.27406169,3397.3,3397.2,0.70182051]
["bitfinex-derivatives","ETHF0:USTF0",1735582317396,2.27406169,3397.3,3397.2,0.40710051]
["bitfinex-derivatives","ETHF0:USTF0",1735582317590,0.29471,3397.3,3397.2,0.40710051]
["bitfinex-derivatives","ETHF0:USTF0",1735582317886,0.29471,3397.3,3396.2,7.95556022]
["bitfinex-derivatives","ETHF0:USTF0",1735582317887,0.29476,3396.8,3396.2,7.95556022]
["bitfinex-derivatives","ETHF0:USTF0",1735582318090,0.29476,3396.8,3396.3,0.40691591]
["bitfinex-derivatives","ETHF0:USTF0",1735582318291,2.83277682,3396.9,3396.4,0.40691591]
["bitfinex-derivatives","ETHF0:USTF0",1735582318494,3.2078,3397.0,3396.5,0.40691591]
["bitfinex-derivatives","ETHF0:USTF0",1735582318683,3.50254,3397.0,3396.6,0.40691591]
["bitfinex-derivatives","ETHF0:USTF0",1735582318891,2.27406169,3397.1,3397.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735582319188,2.27406169,3397.1,3397.0,0.70165591]
["bitfinex-derivatives","ETHF0:USTF0",1735582319795,0.29473,3397.2,3397.0,0.70165591]
["bitfinex-derivatives","ETHF0:USTF0",1735582320092,5.48186169,3397.5,3397.1,0.40691591]
["bitfinex-derivatives","ETHF0:USTF0",1735582320292,0.29471,3397.3,3397.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735582320591,0.29471,3397.3,3397.2,0.40678507]
["bitfinex-derivatives","ETHF0:USTF0",1735582320795,0.29471,3397.4,3397.2,0.40678507]
["bitfinex-derivatives","ETHF0:USTF0",1735582320991,5.48186169,3397.5,3397.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735582321193,2.27406169,3397.5,3397.4,0.70119116]
["bitfinex-derivatives","ETHF0:USTF0",1735582321490,2.27406169,3397.5,3397.4,0.70117849]
["bitfinex-derivatives","ETHF0:USTF0",1735582322089,3.45149374,3397.7,3397.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735582322297,3.45149374,3397.7,3397.6,0.70086323]
["bitfinex-derivatives","ETHF0:USTF0",1735582322790,5.75248956,3398.1,3398.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735582322992,3.45149374,3398.2,3398.0,0.40582408]
["bitfinex-derivatives","ETHF0:USTF0",1735582323201,3.45149374,3398.2,3398.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735582324586,3.2078,3398.6,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582324791,0.29465,3398.0,3397.9,0.40538107]
["bitfinex-derivatives","ETHF0:USTF0",1735582324992,3.56740273,3398.5,3397.8,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1735582324993,0.29466,3397.9,3397.8,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1735582325393,2.83087273,3398.5,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582325595,0.73655,3398.4,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582325793,2.83087273,3398.5,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582326001,0.29465,3398.1,3397.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735582326191,3.56741273,3398.5,3397.4,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735582326388,0.29469,3397.6,3397.5,0.69984804]
["bitfinex-derivatives","ETHF0:USTF0",1735582326590,3.56749273,3398.1,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582326793,0.2947,3397.5,3397.4,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735582326993,0.2947,3397.5,3397.4,3.61302734]
["bitfinex-derivatives","ETHF0:USTF0",1735582327199,0.771,3397.9,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582327393,0.29469,3397.7,3397.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735582327698,0.771,3397.9,3397.4,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735582328093,0.771,3397.9,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582328293,0.2947,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582328690,0.29472,3397.3,3397.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735582328896,0.29472,3397.3,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582328897,2.83087273,3397.3,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582329095,3.2078,3397.0,3396.5,4.45295022]
["bitfinex-derivatives","ETHF0:USTF0",1735582329295,0.73688,3396.9,3396.5,4.45295022]
["bitfinex-derivatives","ETHF0:USTF0",1735582329598,0.29478,3396.6,3396.5,4.45295022]
["bitfinex-derivatives","ETHF0:USTF0",1735582329801,3.56775273,3396.9,3396.2,7.95556022]
["bitfinex-derivatives","ETHF0:USTF0",1735582329802,0.2948,3396.3,3396.2,7.95556022]
["bitfinex-derivatives","ETHF0:USTF0",1735582330104,2.83087273,3396.9,3396.2,7.66075022]
["bitfinex-derivatives","ETHF0:USTF0",1735582330791,0.29479,3396.5,3396.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735582331098,2.83087273,3396.9,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735582331099,0.29479,3396.4,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735582331399,2.83087273,3396.9,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582331598,7.36569374,3397.0,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582331599,0.2948,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582332911,0.7518,3396.4,3396.2,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735582333114,0.29477,3396.7,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735582333405,0.29479,3396.5,3396.2,3.50261]
["bitfinex-derivatives","ETHF0:USTF0",1735582333611,7.06186647,3396.9,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582333813,0.2948,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582334902,3.2078,3396.4,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582335309,0.2948,3396.3,3396.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735582335508,3.50259,3396.4,3395.7,1.03199]
["bitfinex-derivatives","ETHF0:USTF0",1735582335713,3.50259,3396.4,3396.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735582335907,3.50259,3396.4,3395.7,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1735582335908,0.2948,3396.3,3396.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735582336409,3.2078,3396.4,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582336615,3.2078,3396.4,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735582337223,3.2078,3396.4,3396.3,41.0948]
["bitfinex-derivatives","ETHF0:USTF0",1735582337514,3.50259,3396.4,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582337703,3.2078,3396.4,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582337911,3.2078,3396.4,3395.7,0.40572905]
["bitfinex-derivatives","ETHF0:USTF0",1735582338109,0.29485,3395.8,3395.6,1.71686]
["bitfinex-derivatives","ETHF0:USTF0",1735582338308,0.29485,3395.8,3395.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582338309,3.2078,3396.0,3395.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582338511,0.29486,3395.7,3395.5,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1735582339007,3.2078,3396.0,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582339216,3.2078,3396.0,3395.2,1.82780599]
["bitfinex-derivatives","ETHF0:USTF0",1735582339403,3.2078,3396.0,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735582339404,0.29486,3395.7,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735582341007,3.2078,3396.0,3395.2,42.222]
["bitfinex-derivatives","ETHF0:USTF0",1735582341216,3.2078,3396.0,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735582341217,0.29486,3395.7,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735582341419,3.2078,3396.0,3395.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582341716,0.29489,3395.3,3395.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735582342310,3.2078,3395.6,3394.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735582342311,3.961,3395.6,3394.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735582342509,0.29491,3395.0,3394.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735582343211,0.29491,3395.0,3394.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735582343212,3.961,3395.6,3394.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735582343418,3.961,3395.6,3394.7,45.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735582343813,0.7532,3395.6,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582344013,1.04807,3395.6,3395.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735582344612,0.29486,3395.7,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582344917,0.29486,3395.7,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735582345121,0.29484,3395.9,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735582345317,2.37177525,3395.9,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582345515,0.2949,3395.2,3395.1,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1735582346015,0.29489,3395.3,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582346314,0.29489,3395.3,3395.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735582346716,3.2078,3395.6,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582347117,0.29487,3395.5,3395.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735582347315,2.37177525,3395.8,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582347616,0.29486,3395.7,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735582348016,0.29486,3395.7,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582348017,3.2078,3396.0,3395.2,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1735582348218,3.2078,3396.0,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582348416,0.29484,3395.9,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582348619,0.29484,3395.9,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735582348817,0.29485,3395.8,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735582350427,0.29484,3395.9,3395.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735582350617,3.2078,3396.0,3395.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582350818,3.2078,3396.0,3395.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735582351019,0.7234,3396.1,3395.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735582351214,0.766,3396.6,3396.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735582351420,3.45149374,3396.7,3396.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735582352427,0.29474,3397.0,3396.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735582352822,0.29475,3396.9,3396.8,3.50255]
["bitfinex-derivatives","ETHF0:USTF0",1735582353127,3.56957854,3397.4,3397.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735582353128,0.29471,3397.4,3397.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735582353424,0.29472,3397.3,3397.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735582353618,3.2078,3397.6,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582353821,3.2078,3397.6,3397.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735582353822,1.0405,3397.5,3397.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735582354123,0.7458,3397.5,3397.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735582354328,1.5259,3397.8,3397.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735582354329,0.7599,3397.8,3397.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735582356123,3.2078,3398.1,3398.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735582357124,1.4296,3398.6,3398.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735582357324,3.45149374,3398.8,3398.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735582358629,3.9151,3399.1,3398.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735582358926,0.29457,3399.0,3398.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735582359125,4.20966,3399.1,3398.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735582359331,4.20966,3399.1,3398.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735582359520,3.9151,3399.1,3398.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735582359726,3.9151,3399.1,3398.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735582360032,4.20966,3399.1,3398.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735582360228,3.9151,3399.1,3398.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735582360429,4.20966,3399.1,3398.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735582360931,4.20966,3399.1,3398.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735582361130,3.9151,3399.1,3398.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735582361430,2.83280854,3398.6,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582361632,3.2078,3398.3,3397.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735582361831,0.29464,3398.1,3397.7,1.71468]
["bitfinex-derivatives","ETHF0:USTF0",1735582362038,0.29464,3398.1,3397.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735582362335,1.4111,3398.2,3397.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735582362336,1.70574,3398.2,3397.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735582362525,0.29465,3398.1,3397.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735582362926,0.7427,3398.5,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582363132,0.29463,3398.3,3398.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735582363332,0.29462,3398.4,3398.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735582363532,0.7427,3398.5,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582364039,1.03731,3398.5,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582364238,1.03731,3398.5,3398.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735582364435,0.29462,3398.4,3398.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735582364638,0.7427,3398.5,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582364837,1.03731,3398.5,3398.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735582365036,0.29463,3398.4,3398.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735582365237,0.29463,3398.3,3398.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735582366037,0.7427,3398.5,3398.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735582366038,0.29462,3398.4,3398.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735582366240,0.7427,3398.5,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582366537,0.29465,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582368842,0.7427,3398.5,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582369137,0.7427,3398.5,3398.2,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735582369342,0.7427,3398.5,3398.3,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735582369541,0.7427,3398.5,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582369744,1.67506,3398.8,3398.5,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735582370038,1.67505,3398.8,3398.5,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735582370241,1.3805,3398.8,3398.7,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735582370544,0.2945,3399.4,3399.1,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735582370744,4.19549374,3399.5,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582371039,0.744,3399.5,3399.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735582371238,3.45149374,3399.9,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582371444,3.45149374,3399.9,3399.7,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735582371645,3.45149374,3399.9,3399.8,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735582372233,3.45149374,3399.9,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582372646,0.29448,3399.7,3399.4,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735582373237,0.744,3400.2,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582373440,0.29445,3400.0,3399.7,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735582373654,0.744,3400.2,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582374148,0.744,3400.2,3399.8,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735582374344,0.29445,3400.0,3399.8,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735582374647,0.29445,3400.0,3399.7,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735582374837,0.29444,3400.1,3399.7,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735582375347,0.29445,3400.0,3399.7,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735582376247,0.744,3400.2,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582376440,0.29447,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582377445,3.94391,3400.1,3399.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735582377647,0.29448,3399.6,3399.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735582377946,0.29448,3399.6,3399.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735582378336,3.94391,3400.1,3399.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735582378538,0.29449,3399.6,3399.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735582378739,3.94391,3400.1,3399.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735582379047,0.29449,3399.6,3399.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735582379240,0.29449,3399.6,3399.5,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735582379443,0.29449,3399.6,3399.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735582379643,3.2078,3400.1,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582379948,3.2078,3400.1,3400.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735582380744,8.96028956,3402.2,3400.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582380945,8.96028956,3402.2,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582381141,0.29428,3402.1,3401.5,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735582381343,3.2078,3402.2,3401.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735582381647,3.2078,3402.2,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582381851,3.45149374,3402.3,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582382150,3.45149374,3402.3,3402.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735582382846,3.2078,3402.9,3402.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735582383040,3.2078,3402.9,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582383249,0.29424,3402.4,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582383449,3.2078,3402.9,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582383643,3.2078,3402.9,3402.6,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735582383839,3.2078,3403.5,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582384354,3.2078,3403.5,3403.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735582384553,3.50640854,3403.9,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582384554,6.71420854,3403.9,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582384758,3.2078,3403.9,3403.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582385250,3.2078,3403.9,3403.2,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735582385447,0.6928,3404.7,3403.8,2.83280854]
["bitfinex-derivatives","ETHF0:USTF0",1735582385649,3.2078,3404.8,3404.1,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735582385847,3.50186,3404.8,3404.1,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735582386043,6.04060854,3404.8,3403.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735582386248,3.2078,3404.8,3403.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735582386649,2.83280854,3404.6,3403.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735582387253,3.2078,3404.2,3403.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735582387450,0.29412,3404.0,3403.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735582387652,0.29412,3404.0,3403.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735582387848,0.29414,3403.9,3403.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735582388046,6.04060854,3404.2,3403.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735582388555,0.29415,3403.7,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582388754,6.04060854,3403.8,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582389655,2.1103,3404.1,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582389851,1.4131,3404.1,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582390157,0.2941,3404.0,3403.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735582390952,2.83280854,3403.8,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582391153,0.29413,3403.7,3403.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735582391354,2.83280854,3403.8,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582391550,6.04060854,3403.8,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582391754,0.29417,3403.2,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582391954,6.04060854,3403.8,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582392255,0.29417,3403.2,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582392657,0.29417,3403.3,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582392858,6.04060854,3403.8,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582393360,0.29417,3403.3,3402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582393657,3.2078,3403.4,3402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582393952,3.2078,3403.4,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582394357,6.04060854,3403.4,3402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582394659,3.2078,3402.9,3402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582394852,3.2078,3402.9,3402.6,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735582395053,3.2078,3403.3,3402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582395256,3.2078,3403.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582395453,3.2078,3403.9,3402.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582395659,3.2078,3403.9,3402.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1735582395960,3.50191,3403.9,3403.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735582396166,3.2078,3403.9,3403.0,2.83280854]
["bitfinex-derivatives","ETHF0:USTF0",1735582396465,3.50192,3403.9,3403.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735582397161,0.29412,3403.8,3403.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735582397759,3.2078,3403.9,3403.0,2.83280854]
["bitfinex-derivatives","ETHF0:USTF0",1735582398152,0.29413,3403.8,3403.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735582398365,3.2078,3403.9,3403.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735582398659,0.29413,3403.8,3403.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735582398862,3.50192,3403.9,3403.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735582399255,3.2078,3403.9,3403.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735582399454,0.2941,3404.1,3403.7,3.50192]
["bitfinex-derivatives","ETHF0:USTF0",1735582399655,3.2078,3404.5,3403.7,3.50192]
["bitfinex-derivatives","ETHF0:USTF0",1735582399862,3.2078,3404.5,3403.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582400254,0.29412,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582400452,0.29412,3403.9,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582400657,0.29412,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582401364,0.29412,3403.8,3403.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735582401365,0.29417,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582401565,3.2078,3404.0,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582401767,0.29416,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582401962,2.83280854,3403.8,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582402164,0.7119,3403.7,3402.9,41.5099]
["bitfinex-derivatives","ETHF0:USTF0",1735582402356,0.7119,3403.7,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582402562,0.29414,3403.6,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582402759,0.7119,3403.7,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582403062,0.29417,3403.3,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582403266,0.29416,3403.4,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582403670,0.29414,3403.6,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582403863,0.29415,3403.5,3403.1,3.50198]
["bitfinex-derivatives","ETHF0:USTF0",1735582404068,0.29414,3403.6,3403.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735582404260,0.29412,3403.9,3403.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735582404464,0.29412,3403.9,3402.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1735582404465,7.26909193,3403.5,3401.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1735582404768,6.04060854,3403.6,3402.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735582404769,0.29421,3402.9,3402.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735582404962,3.2078,3403.0,3402.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1735582405164,3.2078,3403.0,3402.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735582405468,3.2078,3403.0,3402.4,2.83280854]
["bitfinex-derivatives","ETHF0:USTF0",1735582405769,0.6841,3403.4,3403.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735582405770,3.8919,3403.4,3403.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735582405962,3.8919,3403.4,3402.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735582406159,3.2078,3403.4,3402.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1735582406465,3.2078,3403.4,3402.7,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1735582406666,3.2078,3403.4,3402.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735582406872,3.2078,3403.4,3403.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735582407067,3.2078,3403.4,3403.3,0.69657718]
["bitfinex-derivatives","ETHF0:USTF0",1735582408268,3.21003925,3403.4,3403.3,0.69790751]
["bitfinex-derivatives","ETHF0:USTF0",1735582408572,3.2078,3403.7,3403.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735582408965,0.29416,3403.5,3403.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735582409165,3.2078,3403.7,3402.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1735582409469,0.6921,3403.9,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582409864,0.6921,3403.9,3403.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735582410166,0.29411,3404.0,3403.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735582410370,0.2941,3404.1,3403.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735582410670,0.29408,3404.0,3403.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735582410870,3.2078,3404.2,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582411173,3.2078,3404.2,3403.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1735582411174,0.7146,3404.4,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582411566,2.83280854,3404.8,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582411864,3.43989222,3404.9,3404.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735582411865,0.29401,3404.6,3404.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735582412066,3.2078,3404.9,3404.2,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735582412271,2.83280854,3404.8,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582412466,3.2078,3404.9,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582412467,0.29405,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582412667,8.2078,3404.9,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582412668,2.83280854,3404.8,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582412964,0.29401,3404.7,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582413168,0.29402,3404.7,3404.4,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735582413366,0.29402,3404.6,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582413568,0.29402,3404.6,3403.9,42.215]
["bitfinex-derivatives","ETHF0:USTF0",1735582413569,2.83280854,3405.2,3404.6,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735582413771,2.83280854,3405.2,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582413772,0.29398,3405.1,3404.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735582413971,4.6111,3405.4,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582414170,2.83280854,3405.2,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582414372,0.29403,3404.5,3404.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735582414674,0.294,3404.9,3404.1,3.50186]
["bitfinex-derivatives","ETHF0:USTF0",1735582414972,0.29404,3404.4,3404.1,3.50186]
["bitfinex-derivatives","ETHF0:USTF0",1735582415173,0.29404,3404.4,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582415369,3.2078,3405.0,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582415576,0.7195,3405.4,3405.3,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735582415867,3.2078,3406.1,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582416074,0.29393,3405.7,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582416262,0.6992,3406.0,3405.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582416466,0.73457,3406.9,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582416667,0.6992,3406.6,3405.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1735582416868,0.29388,3406.1,3405.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1735582417068,3.53200854,3406.6,3405.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1735582417270,0.29389,3405.9,3405.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1735582417665,2.83280854,3406.2,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582417870,3.87290854,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582418179,11.25058352,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582418470,11.25058352,3405.8,3404.7,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1735582418471,0.7348,3405.7,3404.7,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1735582418678,0.29395,3405.3,3404.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735582418878,3.9531,3405.7,3404.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735582419076,0.29396,3405.2,3404.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735582419273,3.9531,3405.7,3404.7,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1735582419473,0.7453,3405.7,3405.2,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735582419773,0.7453,3405.7,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582420277,0.29395,3405.5,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582420479,0.7453,3405.7,3405.4,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735582420677,6.04060854,3406.2,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582420973,6.04060854,3406.2,3405.6,3.50173]
["bitfinex-derivatives","ETHF0:USTF0",1735582421167,0.29393,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582421373,2.83280854,3405.8,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582421577,0.29399,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582421872,6.04060854,3405.8,3405.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1735582422077,0.294,3405.1,3405.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1735582422375,6.04060854,3405.8,3405.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1735582422376,0.29399,3405.2,3405.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1735582423370,0.29401,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582423671,3.2078,3405.1,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582423873,0.73496,3405.3,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582423874,3.9429,3404.7,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582424170,0.29411,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582424370,0.29411,3403.9,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582424572,0.73514,3404.5,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582424573,0.29411,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582425379,0.7115,3404.3,3403.7,3.50191]
["bitfinex-derivatives","ETHF0:USTF0",1735582425676,0.7115,3404.3,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582425871,4.889,3407.7,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582425872,3.8824,3405.2,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582426077,0.7115,3405.1,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582426482,0.7115,3405.1,3404.4,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735582426483,0.29401,3404.7,3404.4,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735582426874,0.294,3404.8,3404.5,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735582427076,0.294,3404.9,3404.6,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735582427272,0.294,3404.9,3404.6,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1735582427472,0.294,3404.9,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582427775,0.7115,3405.1,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582427776,0.29401,3404.8,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582428075,0.294,3404.8,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582428280,0.7115,3405.1,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582428474,0.29401,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582428970,0.7115,3405.1,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582429372,3.8824,3405.2,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582429774,3.2078,3405.2,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582430080,3.2078,3405.2,3404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582430282,0.29399,3405.0,3404.7,41.09401]
["bitfinex-derivatives","ETHF0:USTF0",1735582430581,0.29399,3405.0,3404.7,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735582430975,0.294,3404.9,3404.6,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1735582431281,0.29398,3405.2,3404.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735582431576,0.6972,3405.6,3404.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582431577,0.29399,3405.0,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582431782,0.29399,3405.0,3404.6,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1735582431975,0.294,3404.9,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582432178,0.6972,3405.6,3404.6,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1735582432378,0.6972,3405.6,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582432571,0.294,3405.1,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582432773,0.294,3405.1,3404.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735582433182,0.6972,3405.6,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582433780,0.29397,3405.5,3405.1,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735582433977,0.6972,3405.6,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582434178,0.7093,3406.1,3405.6,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735582434385,0.7093,3406.1,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582434582,0.29393,3405.9,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582435276,0.7093,3406.1,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582435485,0.29395,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582435778,0.29394,3405.8,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582435980,3.2078,3405.8,3405.1,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735582436482,3.2078,3405.8,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582436783,0.29397,3405.5,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582436987,3.2078,3405.8,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582437179,0.29394,3405.7,3405.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735582437380,3.2078,3405.8,3405.4,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735582437580,3.50173,3405.8,3405.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735582437879,0.29393,3405.7,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582438082,3.2078,3405.8,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582438281,0.6834,3405.6,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582438483,0.29395,3405.5,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582438679,0.6834,3405.6,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582439077,0.97734,3405.6,3405.1,3.50178]
["bitfinex-derivatives","ETHF0:USTF0",1735582439277,0.6834,3405.6,3405.3,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735582439483,0.6834,3405.6,3405.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735582439690,0.6834,3405.6,3405.1,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735582439886,0.6834,3405.6,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582440086,3.2078,3405.9,3405.5,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735582440385,0.29392,3406.0,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582440590,0.6868,3406.3,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582440591,0.9807,3406.3,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582440776,0.6868,3406.3,3405.9,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735582441082,2.83280854,3407.0,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582441287,0.6868,3406.9,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582441583,0.29387,3406.7,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582441783,0.29389,3406.4,3405.8,3.50174]
["bitfinex-derivatives","ETHF0:USTF0",1735582441981,3.2078,3406.6,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582442584,0.29388,3406.5,3405.9,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735582442785,0.2939,3406.3,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582443087,0.2939,3406.3,3405.3,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1735582443088,0.29396,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582443285,6.04060854,3406.2,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582443286,3.2078,3405.8,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582443581,4.21120854,3406.2,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582443582,0.7072,3406.1,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582443985,0.29398,3405.4,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582444181,6.04060854,3405.8,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582444391,2.83280854,3405.4,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582444583,0.6746,3405.3,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582444882,0.6746,3405.3,3404.9,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735582445082,3.2078,3405.7,3404.7,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735582445289,0.29399,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582445490,0.29398,3405.3,3404.8,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735582445885,7.18973979,3405.6,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582446094,0.29398,3405.3,3404.8,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735582446291,3.8824,3405.7,3404.7,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1735582446588,0.29399,3405.2,3404.8,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735582447795,3.8824,3405.7,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582448090,0.29402,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582448286,0.29407,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582448487,1.4068,3404.9,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582448709,0.6711,3404.9,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582448890,0.29405,3404.6,3404.2,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735582449086,0.6711,3404.9,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582449594,0.29408,3404.2,3403.8,3.50191]
["bitfinex-derivatives","ETHF0:USTF0",1735582449887,2.83280854,3404.6,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582450092,3.2078,3404.4,3403.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1735582450284,0.29411,3403.8,3403.5,1.70713]
["bitfinex-derivatives","ETHF0:USTF0",1735582450489,3.2078,3404.4,3403.7,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735582450691,3.2078,3404.4,3403.4,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1735582450997,0.29411,3403.9,3403.5,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735582451292,3.2078,3404.4,3403.7,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735582451293,0.29409,3404.1,3403.7,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735582451484,3.2078,3404.4,3403.7,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735582451685,3.2078,3404.4,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582451883,0.29409,3404.0,3403.4,3.50194]
["bitfinex-derivatives","ETHF0:USTF0",1735582452083,1.345,3403.9,3403.5,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735582452284,0.6579,3403.9,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582452589,0.29409,3404.0,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582452790,0.6667,3404.4,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582453595,0.2941,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582454694,0.6667,3404.4,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582454895,0.29409,3404.1,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582455795,2.9646211,3404.4,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582455796,0.29412,3403.8,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582456095,0.29411,3403.9,3403.4,3.50195]
["bitfinex-derivatives","ETHF0:USTF0",1735582456296,2.83280854,3404.2,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582456497,3.2078,3404.1,3403.1,0.01367]
["bitfinex-derivatives","ETHF0:USTF0",1735582456697,2.83280854,3403.8,3403.1,0.01367]
["bitfinex-derivatives","ETHF0:USTF0",1735582456897,0.29413,3403.6,3403.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735582457292,0.29413,3403.6,3403.1,0.01367]
["bitfinex-derivatives","ETHF0:USTF0",1735582457500,0.29413,3403.6,3403.2,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735582457701,0.6864,3403.7,3403.1,0.01367]
["bitfinex-derivatives","ETHF0:USTF0",1735582457900,8.8942,3403.7,3403.1,0.01367]
["bitfinex-derivatives","ETHF0:USTF0",1735582458102,8.60516925,3403.6,3403.1,0.01367]
["bitfinex-derivatives","ETHF0:USTF0",1735582458295,0.29416,3403.4,3403.1,0.01367]
["bitfinex-derivatives","ETHF0:USTF0",1735582458802,0.29416,3403.3,3403.1,0.01367]
["bitfinex-derivatives","ETHF0:USTF0",1735582459097,0.29414,3403.5,3403.0,3.50198]
["bitfinex-derivatives","ETHF0:USTF0",1735582459495,1.3201,3403.6,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582459803,2.9843211,3403.7,3403.0,6.04060854]
["bitfinex-derivatives","ETHF0:USTF0",1735582460101,2.9843211,3403.7,3403.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735582460102,2.2979211,3403.7,3403.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735582460307,2.2979211,3403.9,3403.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735582461302,0.29411,3404.0,3403.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735582461502,1.4215,3404.1,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582461692,1.4215,3404.1,3403.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735582461897,1.4215,3404.1,3404.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735582462094,3.2078,3404.6,3403.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735582462402,3.2078,3404.6,3403.6,2.35993538]
["bitfinex-derivatives","ETHF0:USTF0",1735582462403,3.2078,3404.6,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582462590,0.29409,3404.2,3403.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735582462789,0.29413,3403.7,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582462997,0.29414,3403.6,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582463194,3.2078,3404.1,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582463394,3.2078,3404.1,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582463793,0.6658,3404.0,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582464204,0.29415,3403.5,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582465101,1.3893,3404.0,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582465400,3.2078,3404.1,3403.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735582465600,3.2078,3404.1,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582465601,3.5019,3404.1,3403.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1735582465801,0.2941,3404.0,3403.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735582466007,3.2078,3404.1,3403.7,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735582466199,3.2078,3404.1,3403.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582466392,0.7144,3404.5,3404.0,2.82100686]
["bitfinex-derivatives","ETHF0:USTF0",1735582466598,2.2979211,3404.6,3404.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735582467199,2.2979211,3404.6,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582467200,4.59682446,3404.9,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582467402,0.29402,3405.0,3404.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735582467604,0.29403,3404.9,3404.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735582467802,0.29403,3404.9,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582467999,0.722,3405.1,3404.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735582468307,2.2979211,3405.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582468308,2.2979211,3405.5,3404.4,6.02880686]
["bitfinex-derivatives","ETHF0:USTF0",1735582468499,3.0199211,3405.5,3404.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735582468701,0.294,3405.2,3404.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735582468902,0.722,3405.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582469100,0.29406,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582469798,0.7242,3405.0,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582470105,0.6839,3404.9,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582470302,3.2078,3405.3,3404.4,6.02880686]
["bitfinex-derivatives","ETHF0:USTF0",1735582470500,3.5018,3405.3,3404.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735582470802,3.2078,3405.3,3404.4,6.02880686]
["bitfinex-derivatives","ETHF0:USTF0",1735582471099,0.29404,3404.8,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582471299,3.2078,3405.3,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582471300,3.94279,3405.3,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582471499,0.29406,3404.6,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582471901,2.82100686,3405.2,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582472107,0.29404,3404.8,3404.4,3.50186]
["bitfinex-derivatives","ETHF0:USTF0",1735582472406,0.29401,3405.1,3404.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735582472607,0.29402,3405.0,3404.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735582472907,5.5057211,3405.3,3404.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735582472908,0.29401,3405.1,3404.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735582473307,3.50179,3405.3,3404.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735582474102,3.2078,3405.3,3404.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735582474303,0.29401,3405.2,3404.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735582474603,0.29401,3405.2,3404.4,6.02880686]
["bitfinex-derivatives","ETHF0:USTF0",1735582474807,0.722,3405.5,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582475297,0.29401,3405.1,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582475701,0.294,3405.2,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582476199,0.722,3405.5,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582476505,0.722,3405.5,3404.9,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1735582476706,0.294,3405.3,3404.9,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1735582477105,0.722,3405.5,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582477605,0.29399,3405.4,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582477805,0.722,3405.5,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582478007,1.01597,3405.5,3405.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735582478600,0.722,3405.5,3404.9,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1735582478802,3.2078,3405.7,3405.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735582478803,3.50176,3405.7,3405.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735582479003,2.2979211,3405.9,3405.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735582479808,3.2078,3406.2,3405.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735582480010,3.50172,3406.2,3405.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735582480205,0.29399,3405.4,3405.0,1.00981]
["bitfinex-derivatives","ETHF0:USTF0",1735582480505,0.29399,3405.4,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582480506,3.2078,3405.4,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582480704,0.6637,3405.3,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582480909,0.6637,3405.3,3404.4,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1735582481112,0.29404,3404.8,3404.4,4.86276]
["bitfinex-derivatives","ETHF0:USTF0",1735582481310,3.2078,3405.0,3404.4,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1735582481513,0.29405,3404.7,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582481708,0.29407,3404.4,3404.3,4.4536403]
["bitfinex-derivatives","ETHF0:USTF0",1735582481909,3.11507686,3404.4,3404.3,4.4536403]
["bitfinex-derivatives","ETHF0:USTF0",1735582482117,3.11507686,3404.4,3403.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735582482118,0.29411,3404.0,3403.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735582482408,5.56855522,3403.8,3402.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735582482615,0.29417,3403.3,3402.9,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735582482909,2.36075522,3403.2,3402.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1735582483212,2.65496522,3402.9,3402.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1735582483404,2.36075522,3402.9,3402.6,7.6614403]
["bitfinex-derivatives","ETHF0:USTF0",1735582483604,2.36075522,3403.2,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582483806,2.65492522,3403.2,3402.7,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735582484005,0.29418,3403.1,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582484205,0.29418,3403.1,3402.6,3.50202]
["bitfinex-derivatives","ETHF0:USTF0",1735582484414,0.29419,3403.1,3402.6,3.50202]
["bitfinex-derivatives","ETHF0:USTF0",1735582485312,2.8236839,3403.3,3402.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735582485313,3.1178539,3403.3,3402.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735582485510,0.29419,3403.1,3402.7,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735582485709,2.8236839,3403.3,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582486109,2.8236839,3402.9,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582486306,2.8236839,3402.9,3402.0,0.01275]
["bitfinex-derivatives","ETHF0:USTF0",1735582486307,3.2078,3402.6,3402.0,0.01275]
["bitfinex-derivatives","ETHF0:USTF0",1735582486508,2.8236839,3402.4,3402.0,0.01275]
["bitfinex-derivatives","ETHF0:USTF0",1735582487009,0.29426,3402.2,3402.0,0.01275]
["bitfinex-derivatives","ETHF0:USTF0",1735582487215,2.8236839,3402.4,3402.0,0.01275]
["bitfinex-derivatives","ETHF0:USTF0",1735582487415,0.6783,3402.8,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582487810,0.97251,3402.8,3402.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735582488112,9.041005,3403.2,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582488318,0.29419,3403.0,3402.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735582489018,5.5057211,3403.2,3402.9,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735582489314,5.5057211,3403.2,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582489512,5.5057211,3403.2,3402.9,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735582489707,5.5057211,3403.2,3403.0,41.09421]
["bitfinex-derivatives","ETHF0:USTF0",1735582490114,3.2078,3403.2,3403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582490715,3.50199,3403.2,3403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582491415,0.2942,3403.1,3403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582491719,0.2942,3403.1,3402.0,3.22055]
["bitfinex-derivatives","ETHF0:USTF0",1735582491918,0.29427,3402.3,3402.0,3.22055]
["bitfinex-derivatives","ETHF0:USTF0",1735582492219,0.29423,3402.8,3402.4,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735582492916,0.7084,3403.0,3402.2,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735582493116,0.29422,3402.9,3402.2,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735582493411,3.9162,3403.0,3402.0,3.22055]
["bitfinex-derivatives","ETHF0:USTF0",1735582493807,2.8236839,3402.7,3402.0,3.22055]
["bitfinex-derivatives","ETHF0:USTF0",1735582494014,0.29426,3402.4,3402.0,3.51484]
["bitfinex-derivatives","ETHF0:USTF0",1735582494215,0.29426,3402.4,3402.0,3.22055]
["bitfinex-derivatives","ETHF0:USTF0",1735582494414,2.8236839,3402.7,3402.0,3.22055]
["bitfinex-derivatives","ETHF0:USTF0",1735582494619,3.2078,3402.4,3402.0,0.01275]
["bitfinex-derivatives","ETHF0:USTF0",1735582494814,0.29428,3402.2,3402.0,0.01275]
["bitfinex-derivatives","ETHF0:USTF0",1735582495316,3.2078,3402.4,3402.0,0.01275]
["bitfinex-derivatives","ETHF0:USTF0",1735582495511,0.29429,3402.1,3402.0,0.01275]
["bitfinex-derivatives","ETHF0:USTF0",1735582496616,0.29428,3402.1,3402.0,0.01275]
["bitfinex-derivatives","ETHF0:USTF0",1735582496922,0.29428,3402.1,3401.7,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735582497115,0.29429,3402.0,3401.7,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735582497316,3.2078,3402.4,3401.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582497317,0.73566,3402.3,3401.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582497615,0.2943,3401.9,3401.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582497812,0.73566,3402.3,3401.6,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1735582498014,0.29436,3401.2,3400.8,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735582498219,5.0,3402.3,3400.5,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1735582498220,3.2078,3401.5,3400.5,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1735582498415,3.2078,3401.5,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582498922,0.6614,3401.4,3400.4,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1735582499311,0.6614,3401.4,3400.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735582499516,0.29437,3401.0,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582499822,0.29437,3401.0,3400.7,41.0944]
["bitfinex-derivatives","ETHF0:USTF0",1735582500023,0.29437,3401.1,3400.8,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735582500219,3.2078,3401.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582500420,0.6811,3402.1,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582500724,0.29433,3401.5,3401.1,3.50216]
["bitfinex-derivatives","ETHF0:USTF0",1735582500917,0.6811,3402.1,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582501118,0.2943,3401.9,3401.6,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735582501318,0.2943,3401.9,3401.5,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735582501518,0.29432,3401.6,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582501713,0.29432,3401.6,3401.3,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735582501917,3.2078,3401.9,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582502118,0.29432,3401.7,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582502311,0.73565,3402.4,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582502312,3.2078,3402.3,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582502515,0.29432,3401.8,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582502734,3.50211,3401.9,3401.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735582503016,3.2078,3401.9,3401.2,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1735582503214,3.2078,3401.9,3401.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1735582503412,3.2078,3401.9,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582503413,0.29436,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582503622,0.29437,3401.2,3400.8,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735582503816,0.29437,3401.2,3400.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735582504127,3.2078,3402.3,3401.1,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1735582504420,3.2078,3402.3,3400.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1735582504421,2.2979211,3402.7,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582504618,2.2979211,3402.7,3402.6,3.50204]
["bitfinex-derivatives","ETHF0:USTF0",1735582505423,0.29424,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582505927,0.29424,3402.7,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582506126,3.2078,3403.4,3402.7,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735582506318,3.2078,3403.4,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582506824,0.29423,3402.8,3402.6,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735582507328,0.29423,3402.8,3402.5,3.50205]
["bitfinex-derivatives","ETHF0:USTF0",1735582507527,0.29423,3402.7,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582507723,0.29423,3402.8,3402.5,3.50205]
["bitfinex-derivatives","ETHF0:USTF0",1735582507923,3.2078,3403.4,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582508127,0.2942,3403.2,3402.6,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735582508323,3.2078,3403.4,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582508530,3.2078,3403.4,3402.7,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735582508531,0.2942,3403.1,3402.7,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735582508731,0.29419,3403.3,3402.9,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735582508929,3.2078,3403.4,3402.8,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735582508930,0.2942,3403.2,3402.8,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735582509327,3.2078,3403.4,3402.7,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735582509630,3.2078,3402.9,3402.2,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1735582510018,3.2078,3402.9,3401.9,2.8236839]
["bitfinex-derivatives","ETHF0:USTF0",1735582510019,3.2078,3402.5,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582510221,0.29428,3402.2,3401.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735582510428,1.3228,3402.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582510626,0.6712,3402.8,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582510822,3.8594,3403.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582511126,3.2078,3403.4,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582511824,0.29426,3402.5,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582512034,0.29425,3402.6,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582512232,2.8236839,3403.1,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582512233,0.29426,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582512431,0.29426,3402.5,3402.0,0.93949]
["bitfinex-derivatives","ETHF0:USTF0",1735582512723,3.8585,3403.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582512929,2.8236839,3402.7,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582513129,0.29425,3402.5,3402.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735582513331,0.6814,3402.6,3402.0,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735582513533,0.6814,3402.6,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582513831,0.97565,3402.6,3402.1,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735582514029,0.6814,3402.6,3402.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735582514221,0.6814,3402.6,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582514828,4.15272,3403.0,3402.5,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735582515030,0.29423,3402.8,3402.3,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735582515229,4.5623,3403.0,3402.3,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735582515430,0.29427,3402.4,3401.9,3.50211]
["bitfinex-derivatives","ETHF0:USTF0",1735582515624,0.29426,3402.5,3402.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735582515935,0.29425,3402.6,3402.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735582516126,0.29426,3402.5,3402.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735582516437,0.2943,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582516725,0.2943,3402.0,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582516726,3.2078,3402.0,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582516930,3.2078,3402.0,3400.9,1.00939]
["bitfinex-derivatives","ETHF0:USTF0",1735582516931,0.29437,3401.3,3400.9,1.00939]
["bitfinex-derivatives","ETHF0:USTF0",1735582517325,3.2078,3401.4,3400.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1735582517525,3.50215,3401.4,3401.0,41.09439]
["bitfinex-derivatives","ETHF0:USTF0",1735582517735,0.29436,3401.3,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582518032,0.29435,3401.4,3401.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735582518428,0.29437,3401.2,3400.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735582518627,3.2078,3401.5,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582518826,3.50215,3401.5,3401.1,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735582519032,3.2078,3401.5,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582519226,2.0682,3401.9,3401.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735582519227,0.29432,3401.8,3401.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735582519426,1.67911,3401.9,3401.6,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735582519733,1.67911,3401.9,3401.7,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735582519734,0.7038,3401.9,3401.7,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735582520228,3.2078,3402.3,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582520436,3.2078,3402.3,3401.5,3.94366]
["bitfinex-derivatives","ETHF0:USTF0",1735582520630,0.6571,3402.5,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582520837,0.701,3402.6,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582521129,0.29429,3402.2,3401.8,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735582521434,0.29428,3402.2,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582521636,3.2078,3402.3,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582521930,0.29434,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582522237,0.29432,3401.8,3401.5,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735582522533,2.8236839,3402.1,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582522933,0.29431,3402.0,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582523127,0.29434,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582523323,0.29434,3401.5,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582523521,3.2078,3401.4,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582523824,0.29441,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582524026,0.29442,3400.6,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582524233,0.97642,3400.6,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582524729,0.97642,3400.6,3399.6,4.4536403]
["bitfinex-derivatives","ETHF0:USTF0",1735582524730,0.2945,3399.8,3399.6,4.4536403]
["bitfinex-derivatives","ETHF0:USTF0",1735582524931,3.2078,3400.0,3399.6,4.4536403]
["bitfinex-derivatives","ETHF0:USTF0",1735582525131,3.2078,3400.0,3399.7,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735582525327,3.2078,3400.0,3399.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735582525734,1.66883,3400.6,3400.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735582525927,0.29444,3400.4,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582526136,1.3744,3400.6,3400.1,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735582526137,0.29443,3400.5,3400.1,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735582526330,1.3744,3400.6,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582526331,0.682,3400.6,3400.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735582526531,0.682,3400.6,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582526532,0.97643,3400.6,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582526735,0.97643,3400.6,3400.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735582527037,0.682,3400.6,3400.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735582527338,0.29437,3401.2,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582527534,0.29441,3400.8,3400.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735582527735,6.0314839,3401.1,3400.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1735582527943,6.0314839,3401.1,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582528336,0.29439,3401.0,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582528535,0.29441,3400.8,3400.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735582528833,0.29439,3401.0,3400.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735582529033,6.0314839,3401.1,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582529229,6.0314839,3401.1,3399.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735582529230,0.29445,3400.3,3399.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735582529540,0.29445,3400.3,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582529541,2.8236839,3400.3,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582529741,2.8236839,3400.3,3399.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1735582529742,0.7,3400.2,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582529942,1.345,3400.2,3399.5,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735582530242,1.345,3400.2,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582530544,1.63946,3400.2,3399.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735582530735,1.63946,3400.2,3399.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735582531343,0.2945,3399.7,3399.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735582531538,0.29447,3400.1,3399.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735582531738,0.29448,3400.0,3399.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735582532044,0.29448,3399.9,3399.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735582532340,0.29447,3400.1,3399.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735582532544,3.2078,3400.3,3400.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735582532741,3.2078,3400.7,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582533036,6.7031839,3401.1,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582533235,0.29441,3400.8,3400.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735582533835,0.29445,3400.3,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582534037,6.0314839,3400.7,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582534237,0.29444,3400.4,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582534442,6.7031839,3401.1,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582534738,0.29445,3400.3,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582534937,0.29445,3400.4,3399.9,1.70548]
["bitfinex-derivatives","ETHF0:USTF0",1735582535132,3.2078,3400.5,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582535442,3.2078,3400.5,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582535443,0.29452,3399.6,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582535741,0.29452,3399.5,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582536039,3.2078,3399.7,3399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582536239,3.2078,3399.7,3398.9,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1735582536240,0.29453,3399.4,3398.9,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1735582536545,0.29454,3399.3,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582537133,0.29455,3399.2,3398.9,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1735582537337,0.29455,3399.2,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582537538,2.8236839,3399.5,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582537742,0.98712,3399.6,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582537941,0.29452,3399.5,3399.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735582538139,0.29455,3399.2,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582538339,2.8236839,3399.5,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582538541,0.6926,3399.6,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582538542,0.29459,3398.7,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582538838,3.2078,3399.1,3399.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735582539034,3.2078,3399.1,3398.2,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1735582539035,0.29453,3399.4,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582539244,0.29454,3399.3,3398.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735582539441,2.8236839,3399.5,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582539640,0.29453,3399.4,3398.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735582539836,2.8236839,3399.5,3399.0,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735582540041,0.29453,3399.4,3399.0,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735582540351,2.8236839,3399.5,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582540537,0.29455,3399.2,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582540849,0.29457,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582541147,0.29457,3398.9,3398.1,41.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735582541148,0.29461,3398.5,3398.1,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1735582541343,3.2078,3398.6,3397.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1735582541546,0.29461,3398.5,3397.9,41.09465]
["bitfinex-derivatives","ETHF0:USTF0",1735582541737,0.29461,3398.5,3398.0,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735582541945,3.2078,3398.6,3397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582542149,3.2078,3398.6,3397.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735582542350,3.5024,3398.6,3397.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735582542648,3.2078,3398.6,3398.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735582542847,3.2078,3398.6,3397.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735582543049,3.5024,3398.6,3398.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735582543241,0.7253,3398.9,3398.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735582543442,0.7316,3399.4,3398.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582543647,6.0314839,3399.8,3398.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582543648,6.0314839,3399.8,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582543839,2.8236839,3399.4,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582544041,0.29457,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582544344,0.29457,3398.9,3398.5,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1735582544345,0.29458,3398.8,3398.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735582544746,0.29457,3398.9,3398.6,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735582545040,3.2078,3398.9,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582545245,0.29462,3398.4,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582545444,0.2946,3398.6,3398.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735582546145,0.29458,3398.8,3398.2,3.50242]
["bitfinex-derivatives","ETHF0:USTF0",1735582546344,3.8806,3398.9,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582546545,0.29459,3398.7,3398.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735582546747,0.29458,3398.8,3398.6,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735582546950,3.8806,3398.9,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582547245,0.2946,3398.6,3398.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735582547448,3.8806,3398.9,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582547639,3.8806,3398.9,3398.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735582547844,3.8806,3398.9,3398.6,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735582548152,3.2078,3398.9,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582548450,0.29458,3398.8,3398.6,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735582548752,3.50237,3398.9,3398.7,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735582549045,3.2078,3398.9,3398.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735582549248,0.29458,3398.8,3398.6,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735582549551,3.5600039,3399.4,3398.8,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735582549552,0.29454,3399.2,3398.8,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735582549750,0.29456,3399.1,3398.8,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735582550242,0.29454,3399.2,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582550447,3.2078,3399.3,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582550648,0.29456,3399.0,3398.7,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735582551149,3.2078,3399.3,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582551346,0.29458,3398.8,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582551548,0.29459,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582551747,0.29458,3398.8,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582551950,0.29458,3398.8,3398.0,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1735582551951,0.29459,3398.7,3398.0,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1735582552154,2.8236839,3398.6,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582552355,2.8236839,3398.6,3397.6,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735582552356,0.29463,3398.2,3397.6,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735582552650,3.2078,3398.3,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582553254,0.29466,3397.9,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582553449,0.29467,3397.8,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582553850,2.8236839,3398.2,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582554253,3.2078,3398.3,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582554254,0.29465,3398.1,3397.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735582554458,0.29465,3398.0,3397.6,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735582554854,3.2078,3398.3,3397.8,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735582555054,3.2078,3398.3,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582555255,2.8236839,3398.2,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582555750,2.8236839,3397.8,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582556058,3.2078,3397.9,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582556059,3.2078,3397.9,3397.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735582556358,3.2078,3397.9,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582556359,0.29467,3397.8,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582556560,3.2078,3397.9,3397.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735582556761,0.29467,3397.7,3397.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735582556960,0.29467,3397.7,3397.2,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735582556961,0.29468,3397.7,3397.2,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735582557157,0.29468,3397.7,3397.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735582557361,1.03277,3397.8,3397.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735582557665,3.2078,3397.9,3397.8,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735582558059,2.8236839,3398.6,3398.0,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735582558060,0.29462,3398.4,3398.0,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735582558255,0.29463,3398.2,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582558462,0.29463,3398.2,3397.8,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735582558759,6.0314839,3398.6,3398.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735582558960,3.2078,3398.6,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582559166,3.2078,3398.6,3397.9,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1735582559465,3.5024,3398.6,3398.2,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735582559656,3.5024,3398.6,3397.9,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1735582559858,3.2078,3398.6,3397.9,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1735582560054,3.2078,3398.6,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582560055,2.8236839,3398.2,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582560261,6.0314839,3398.2,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582560661,6.0314839,3398.2,3397.8,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735582560863,6.0314839,3398.2,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582561059,6.0314839,3398.2,3397.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735582561060,6.3261139,3398.2,3397.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735582561666,0.29468,3397.7,3397.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735582561962,0.29468,3397.8,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582562168,0.29468,3397.7,3397.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735582562365,0.29468,3397.7,3397.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735582562769,0.29468,3397.7,3397.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735582562770,3.2078,3398.2,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582562970,0.68,3398.7,3398.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735582563165,0.29458,3398.8,3398.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735582563360,0.29457,3398.9,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582563560,0.6736,3399.2,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582563871,2.2979211,3399.5,3398.8,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1735582564066,2.2979211,3399.5,3399.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735582564271,2.2979211,3399.5,3399.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735582564466,2.2979211,3399.5,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582564668,2.2979211,3399.5,3399.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735582565173,0.29449,3399.9,3399.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735582565373,2.8236839,3399.8,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582565571,0.29452,3399.6,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582565773,3.1182139,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582565974,0.29458,3398.8,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582566168,0.29458,3398.8,3398.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735582566368,6.0314839,3399.0,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582566369,2.8236839,3398.6,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582566571,2.8236839,3398.2,3397.6,9.88826045]
["bitfinex-derivatives","ETHF0:USTF0",1735582566769,6.0314839,3398.6,3397.9,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735582567075,0.29463,3398.3,3397.9,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735582567271,6.0314839,3398.6,3397.6,7.6614403]
["bitfinex-derivatives","ETHF0:USTF0",1735582567479,0.29466,3397.9,3397.6,7.9561203]
["bitfinex-derivatives","ETHF0:USTF0",1735582567972,0.29465,3398.0,3397.6,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735582568176,6.0314839,3398.6,3397.6,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735582568177,6.0314839,3398.6,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582568472,0.6808,3398.7,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582568677,0.6808,3398.7,3398.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735582568883,0.6808,3398.7,3398.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735582569077,0.6808,3398.7,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582569078,2.8236839,3399.0,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582569283,3.50236,3399.1,3399.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735582569284,3.2078,3399.1,3399.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735582569478,3.2078,3399.1,3398.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1735582569785,3.2078,3399.1,3398.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735582570081,3.2078,3399.1,3398.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1735582570384,3.2078,3399.1,3398.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735582570574,3.2078,3399.1,3399.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735582570882,3.2078,3399.1,3398.4,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1735582571084,3.2078,3399.1,3398.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735582571383,3.2078,3399.1,3398.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1735582571584,3.2078,3399.1,3398.9,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735582571782,3.2078,3399.1,3398.8,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735582571980,3.2078,3399.1,3398.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1735582572283,3.50236,3399.1,3398.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735582572886,3.50236,3399.1,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582572887,3.2078,3399.1,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582573083,0.29458,3398.9,3398.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735582573381,3.2078,3399.1,3398.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735582573579,3.2078,3399.1,3398.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1735582573788,0.29461,3398.5,3398.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1735582574380,0.29463,3398.3,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582574676,2.8236839,3398.2,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582574882,0.29468,3397.6,3397.4,6.68046045]
["bitfinex-derivatives","ETHF0:USTF0",1735582575182,3.50248,3397.6,3397.4,6.68046045]
["bitfinex-derivatives","ETHF0:USTF0",1735582575481,3.2078,3398.0,3397.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735582575787,3.2078,3398.0,3397.0,7.6614403]
["bitfinex-derivatives","ETHF0:USTF0",1735582575788,0.73667,3397.8,3397.0,7.6614403]
["bitfinex-derivatives","ETHF0:USTF0",1735582575989,0.2947,3397.5,3397.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735582576182,3.2078,3398.0,3397.0,7.6614403]
["bitfinex-derivatives","ETHF0:USTF0",1735582576382,3.2078,3398.0,3397.8,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735582576681,3.2078,3398.0,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582577181,3.2078,3398.0,3397.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735582577379,3.2078,3398.0,3397.8,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735582577577,3.2078,3398.0,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582577578,3.2078,3398.0,3397.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735582577785,0.29466,3397.9,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582578084,0.29466,3397.9,3397.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735582578988,3.2078,3398.0,3397.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735582579186,3.5635839,3398.2,3397.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1735582579187,3.5635839,3398.2,3397.5,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1735582579380,3.5566839,3398.6,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582579582,0.29455,3398.4,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582579782,7.50853206,3398.4,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582579983,7.50853206,3398.5,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582580185,4.2930139,3398.6,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582580384,0.29453,3398.5,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582580685,7.21615553,3398.4,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582580887,4.2930139,3398.6,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582580888,3.5566839,3398.6,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582581188,3.5566839,3398.6,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582581383,8.5566839,3398.6,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582581584,0.29458,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582581786,0.733,3398.6,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582581990,0.29455,3398.5,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582582385,0.29455,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582584289,2.2979211,3398.8,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582584588,0.29455,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582585687,3.4946839,3398.6,3397.5,8.38255342]
["bitfinex-derivatives","ETHF0:USTF0",1735582585688,6.7024839,3398.6,3397.5,8.38255342]
["bitfinex-derivatives","ETHF0:USTF0",1735582585995,0.29462,3397.7,3397.5,8.38255342]
["bitfinex-derivatives","ETHF0:USTF0",1735582586284,2.8236839,3398.1,3397.5,8.38255342]
["bitfinex-derivatives","ETHF0:USTF0",1735582586285,0.2946,3397.9,3397.5,8.38255342]
["bitfinex-derivatives","ETHF0:USTF0",1735582586491,0.2946,3398.0,3397.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735582586689,0.73639,3398.4,3397.5,8.38255342]
["bitfinex-derivatives","ETHF0:USTF0",1735582586999,0.2946,3398.0,3397.7,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735582587186,2.2979211,3398.3,3397.5,3.92891312]
["bitfinex-derivatives","ETHF0:USTF0",1735582587696,0.29463,3397.6,3397.5,3.92891312]
["bitfinex-derivatives","ETHF0:USTF0",1735582588086,0.2946,3397.9,3397.7,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735582588290,0.7027,3398.3,3397.5,3.92891312]
["bitfinex-derivatives","ETHF0:USTF0",1735582588490,0.2946,3398.0,3397.8,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735582589294,0.29456,3398.5,3398.3,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735582589491,0.29456,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582591087,0.29459,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582591287,3.1182739,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582591688,0.29463,3397.6,3397.5,3.21081312]
["bitfinex-derivatives","ETHF0:USTF0",1735582592192,0.29463,3397.6,3397.5,0.00301312]
["bitfinex-derivatives","ETHF0:USTF0",1735582593490,0.29463,3397.7,3397.5,3.21081312]
["bitfinex-derivatives","ETHF0:USTF0",1735582593794,0.29463,3397.6,3397.5,3.21081312]
["bitfinex-derivatives","ETHF0:USTF0",1735582593997,7.63347248,3397.6,3397.5,0.00301312]
["bitfinex-derivatives","ETHF0:USTF0",1735582594294,0.29463,3397.6,3397.5,0.00301312]
["bitfinex-derivatives","ETHF0:USTF0",1735582594889,2.8236839,3397.7,3397.5,0.00301312]
["bitfinex-derivatives","ETHF0:USTF0",1735582595086,0.7017,3398.0,3397.8,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735582595294,0.7017,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582595295,0.9963,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582595797,2.9899211,3398.2,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582596101,0.29459,3398.1,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582596494,0.2946,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582598998,0.98658,3398.2,3397.9,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735582599198,2.2979211,3398.3,3398.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735582599398,0.29458,3398.2,3398.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735582599795,2.2979211,3398.3,3398.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735582600100,2.2979211,3398.7,3398.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735582600288,2.2979211,3398.7,3398.6,3.50235]
["bitfinex-derivatives","ETHF0:USTF0",1735582600999,2.2979211,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582601299,2.2979211,3398.7,3398.6,3.50235]
["bitfinex-derivatives","ETHF0:USTF0",1735582601598,8.95383057,3399.2,3398.6,3.50235]
["bitfinex-derivatives","ETHF0:USTF0",1735582601599,2.2979211,3399.3,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582601901,2.5924111,3399.3,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582602296,2.2979211,3399.3,3399.0,3.50231]
["bitfinex-derivatives","ETHF0:USTF0",1735582602495,0.2945,3399.2,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582602798,2.2979211,3399.3,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582602993,0.7281,3399.4,3399.0,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735582603202,0.7281,3399.4,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582603900,0.29452,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582604500,0.29451,3399.2,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582604999,0.7281,3399.4,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582606199,0.29452,3399.2,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582607699,0.29452,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582608096,0.2946,3398.2,3398.1,7.6614403]
["bitfinex-derivatives","ETHF0:USTF0",1735582608498,0.2946,3398.2,3398.1,4.4536403]
["bitfinex-derivatives","ETHF0:USTF0",1735582609100,5.2946,3398.2,3398.1,2.9122103]
["bitfinex-derivatives","ETHF0:USTF0",1735582609302,0.29464,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582610004,0.29465,3397.7,3397.5,0.00301312]
["bitfinex-derivatives","ETHF0:USTF0",1735582610204,0.73649,3398.3,3397.5,0.00301312]
["bitfinex-derivatives","ETHF0:USTF0",1735582610205,0.29465,3397.6,3397.5,0.00301312]
["bitfinex-derivatives","ETHF0:USTF0",1735582611300,10.34779164,3397.6,3397.5,0.00301312]
["bitfinex-derivatives","ETHF0:USTF0",1735582612699,7.52410774,3397.6,3397.5,0.00301312]
["bitfinex-derivatives","ETHF0:USTF0",1735582612902,0.23826368,3397.8,3397.5,0.00301312]
["bitfinex-derivatives","ETHF0:USTF0",1735582613100,2.2979211,3397.9,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582613305,0.29458,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582613502,0.2946,3397.6,3397.5,0.00301312]
["bitfinex-derivatives","ETHF0:USTF0",1735582614007,10.5921096,3397.6,3397.5,0.00301312]
["bitfinex-derivatives","ETHF0:USTF0",1735582614906,7.7684257,3397.6,3397.5,0.00301312]
["bitfinex-derivatives","ETHF0:USTF0",1735582615107,0.2946,3397.6,3397.5,0.00301312]
["bitfinex-derivatives","ETHF0:USTF0",1735582615310,0.29459,3397.7,3397.5,0.00301312]
["bitfinex-derivatives","ETHF0:USTF0",1735582615605,0.29459,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582618711,0.29459,3397.8,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582618908,0.23824357,3397.9,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582619107,0.29459,3397.8,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582619605,0.29457,3398.0,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582619912,7.24036693,3398.1,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582620111,0.29458,3397.9,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582620408,0.23268652,3398.2,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582620711,2.30938487,3398.5,3398.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735582621205,2.54530963,3398.8,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582621410,2.83980963,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582622305,0.53042476,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582623312,0.29448,3399.0,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582623705,0.29449,3398.9,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582623903,0.2945,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582624109,7.44268433,3399.2,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582624304,7.44268433,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582624305,0.29446,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582626412,0.29446,3399.3,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582626712,2.30938487,3399.8,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582626713,2.30938487,3399.8,3399.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735582627013,1.52761834,3400.0,3399.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735582627205,4.59682446,3400.2,3399.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1735582627406,4.59682446,3400.2,3400.1,3.50218]
["bitfinex-derivatives","ETHF0:USTF0",1735582627911,4.59682446,3400.2,3400.1,44.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735582628612,7.18956669,3400.7,3400.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735582628613,0.29433,3400.7,3400.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735582628813,0.29433,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582629017,0.23082431,3401.3,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582629203,0.29429,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582629606,3.1179739,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582630004,0.29433,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582630318,7.68016098,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582630612,7.68016098,3400.7,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582630613,0.29437,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582630809,3.2078,3400.4,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582631010,0.29439,3400.0,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582631518,3.2078,3400.4,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582631717,6.0314839,3400.4,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582631923,6.0314839,3400.4,3399.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1735582631924,0.29443,3399.6,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582632109,0.29444,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582632316,0.29448,3399.0,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582632714,2.8236839,3399.2,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582632715,0.2945,3398.8,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582633013,0.29451,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582633412,7.97012816,3399.1,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582633413,0.29451,3398.7,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582633623,7.97012816,3399.1,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582634512,0.29448,3399.0,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582634808,7.97012816,3399.1,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582635015,0.6936,3399.1,3398.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735582635219,0.6917,3399.5,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582635615,0.29445,3399.4,3398.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735582635815,0.6917,3399.5,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582636022,2.8236839,3399.2,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582636323,2.95584258,3399.1,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582636520,2.8236839,3398.8,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582636719,0.29455,3398.2,3397.6,6.97506045]
["bitfinex-derivatives","ETHF0:USTF0",1735582637015,7.24320005,3398.7,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582637219,0.688,3399.0,3398.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735582637416,0.29449,3398.9,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582637616,0.29451,3398.7,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582637819,0.688,3399.0,3398.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735582638018,0.688,3399.0,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582638019,0.23517404,3399.1,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582638220,0.29449,3398.9,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582638420,7.49499852,3399.0,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582638814,2.1125,3399.5,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582638815,1.3764,3399.5,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582639015,0.29445,3399.3,3398.9,3.50229]
["bitfinex-derivatives","ETHF0:USTF0",1735582639218,1.3764,3399.5,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582639219,7.22146828,3399.4,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582639413,0.2944,3399.9,3399.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735582639724,0.7132,3400.4,3400.0,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735582639914,0.6847,3400.5,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582640227,3.2078,3401.0,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582640415,3.2078,3401.0,3400.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735582640613,5.74603057,3401.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582641216,0.29433,3400.8,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582641424,0.29432,3400.9,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582641726,3.2078,3401.1,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582641927,3.2078,3401.1,3400.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735582642118,3.5021,3401.1,3400.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735582642319,3.5021,3401.1,3400.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735582642523,0.91852695,3401.4,3400.7,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735582642718,0.6847,3401.4,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582643131,0.29429,3401.3,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582643321,0.29429,3401.2,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582644928,0.6847,3401.4,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582645127,0.2943,3401.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582645322,0.6847,3401.4,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582645526,0.2943,3401.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582646223,0.6847,3401.4,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582646824,0.2943,3401.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582647025,0.29429,3401.2,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582647231,0.6847,3401.4,3401.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735582647538,0.29426,3401.6,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582647929,0.29426,3401.5,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582648128,4.15363879,3401.9,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582648327,0.29426,3401.6,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582648533,4.15363879,3401.9,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582648534,0.29427,3401.5,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582649422,0.29426,3401.6,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582649626,0.29424,3401.8,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582649829,0.29426,3401.6,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582650424,4.15363879,3401.9,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582650628,0.29426,3401.6,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582651434,0.29426,3401.6,3401.1,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735582651727,0.29426,3401.5,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582652131,0.29427,3401.4,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582652329,0.29429,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582652532,3.1179739,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582653033,0.29429,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582653534,0.29426,3401.5,3401.1,3.50209]
["bitfinex-derivatives","ETHF0:USTF0",1735582653733,0.29427,3401.4,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582654132,4.15363879,3401.9,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582654133,0.29428,3401.3,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582654530,4.88921879,3401.9,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582654823,0.29429,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582656637,3.1179739,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582656934,0.29437,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582657335,0.29435,3400.5,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582657537,0.29436,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582657936,2.8236839,3400.8,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582658238,0.29436,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582658936,0.53082751,3400.9,3400.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735582659126,0.23650751,3400.9,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582659333,0.29433,3400.7,3400.6,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735582659541,0.29432,3400.9,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735582659740,3.2078,3401.1,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582659934,0.29433,3400.8,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582660236,0.29436,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582660932,0.29436,3400.4,3400.3,3.50217]
["bitfinex-derivatives","ETHF0:USTF0",1735582661141,0.6945,3401.0,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582661335,0.29432,3400.9,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735582661544,0.29431,3401.0,3400.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735582661736,3.2078,3401.1,3400.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735582661939,0.29433,3400.8,3400.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735582662138,0.29432,3400.9,3400.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735582662547,3.2078,3401.1,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735582663142,0.29431,3401.0,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735582663442,3.2078,3401.1,3400.5,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1735582663636,3.2078,3401.5,3400.8,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1735582663937,2.8236839,3402.0,3400.8,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1735582663938,6.0314839,3402.0,3400.8,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1735582664143,6.0314839,3402.0,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582664333,3.2078,3402.0,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582664537,0.29422,3402.0,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582664737,1.02968,3402.3,3401.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735582665038,2.8236839,3402.4,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582665243,0.2942,3402.3,3402.0,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735582665542,1.2307,3402.7,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582665736,1.2307,3402.7,3402.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735582665737,0.29418,3402.5,3402.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735582665938,1.2307,3402.7,3402.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735582666141,0.29418,3402.5,3402.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735582666340,1.2307,3402.7,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582666637,0.29418,3402.5,3402.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735582666944,3.2078,3402.5,3401.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735582667348,0.29421,3402.2,3401.8,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735582667640,0.2942,3402.3,3402.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735582667938,0.2942,3402.3,3401.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735582667939,3.50198,3402.5,3401.7,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1735582668140,3.50198,3402.5,3402.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735582668546,3.50198,3402.5,3402.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735582668745,0.2942,3402.3,3401.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735582668942,3.2078,3402.5,3401.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735582668943,2.8236839,3402.4,3401.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735582669140,0.29425,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582669538,2.8236839,3402.0,3401.0,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1735582669738,3.2078,3401.7,3401.0,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1735582669946,0.29426,3401.6,3401.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735582670145,0.6424,3401.9,3401.0,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1735582670441,0.29429,3401.2,3401.0,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1735582670635,0.2943,3401.1,3401.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1735582670839,3.2078,3401.7,3401.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1735582671547,0.29426,3401.6,3401.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735582671744,3.2078,3401.7,3401.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735582671958,3.2078,3401.7,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582671959,0.29428,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582672447,0.29426,3401.6,3401.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735582672642,0.29426,3401.6,3401.4,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735582672844,0.29426,3401.5,3401.4,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735582673052,0.29426,3401.5,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582673053,0.29428,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582673348,3.2078,3401.7,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582673541,0.29427,3401.4,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582673741,0.2943,3401.1,3400.8,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1735582673943,2.8236839,3401.2,3400.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735582674248,3.2078,3401.3,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582674549,7.36322081,3401.7,3400.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735582674550,3.2078,3401.7,3400.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735582674743,0.29426,3401.6,3401.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735582674940,0.29428,3401.4,3401.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735582675141,3.2078,3401.7,3400.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1735582675343,0.29426,3401.5,3401.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735582675546,3.2078,3401.7,3400.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1735582676049,3.2078,3401.7,3401.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735582676050,0.29428,3401.4,3401.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735582676451,3.2078,3401.7,3401.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735582676452,0.29425,3401.6,3401.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735582676643,0.29425,3401.6,3400.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1735582676644,0.29431,3400.9,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735582676951,0.2943,3401.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582677252,0.73566,3401.5,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735582677556,0.29431,3401.0,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735582677747,0.2943,3401.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582677941,0.2943,3401.1,3400.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735582678138,0.88509221,3401.6,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582678345,0.2943,3401.2,3401.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735582678745,0.88509221,3401.6,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582678950,0.88509221,3401.6,3400.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735582678951,0.2943,3401.1,3400.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735582679344,0.88509221,3401.6,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582679550,3.2078,3401.7,3401.5,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735582679844,0.29425,3401.7,3400.9,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1735582680046,2.8236839,3402.1,3401.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735582680047,0.29424,3401.8,3401.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735582680245,0.6508,3402.0,3401.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735582680442,0.23652822,3402.4,3401.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735582680641,0.23652822,3402.4,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582680642,7.3155839,3402.5,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582681044,4.4919,3402.5,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582681251,3.8486,3402.5,3402.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735582681648,3.2078,3402.5,3402.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735582681852,0.6433,3403.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582681853,3.825,3403.0,3402.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735582682052,3.825,3403.0,3402.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735582682053,0.6172,3403.0,3402.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735582682349,3.50189,3403.5,3403.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735582682554,3.2078,3403.5,3402.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735582682849,3.2078,3403.5,3403.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735582683044,3.50189,3403.5,3403.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735582683246,2.8236839,3403.3,3402.7,3.50196]
["bitfinex-derivatives","ETHF0:USTF0",1735582683558,3.50189,3403.5,3403.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735582683751,3.2078,3403.5,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582684053,0.2941,3403.4,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582684249,3.2078,3403.5,3402.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735582684457,0.2941,3403.4,3402.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735582684653,3.2078,3403.5,3403.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735582684849,3.2078,3403.5,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582685353,0.6172,3403.6,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582685651,0.91128,3403.6,3403.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735582685849,0.6172,3403.6,3403.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735582686056,0.6172,3403.6,3403.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735582686255,0.6172,3403.6,3403.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735582686449,0.6172,3403.6,3403.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735582686646,0.6172,3403.6,3403.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735582686850,0.6172,3403.6,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582687250,0.91128,3403.6,3403.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735582688454,0.91128,3403.6,3403.1,3.50192]
["bitfinex-derivatives","ETHF0:USTF0",1735582688650,0.6172,3403.6,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582689351,0.6172,3403.6,3403.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735582689658,3.825,3403.6,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582689858,2.8236839,3403.3,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582690062,0.29409,3403.5,3403.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735582690256,3.825,3403.6,3402.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582690553,3.825,3403.6,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582690753,0.2941,3403.5,3402.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735582691065,0.2941,3403.4,3402.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735582691754,3.825,3403.6,3402.8,0.95084]
["bitfinex-derivatives","ETHF0:USTF0",1735582691956,2.8236839,3402.9,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582692156,0.29416,3402.7,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582692362,0.29417,3402.6,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582692760,0.29416,3402.7,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582693066,3.44634774,3403.2,3402.3,3.50199]
["bitfinex-derivatives","ETHF0:USTF0",1735582693257,3.44634774,3403.2,3402.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735582693452,0.29414,3403.0,3402.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735582693760,0.29415,3402.9,3402.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735582693961,0.29415,3402.8,3402.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735582694162,0.29415,3402.8,3402.3,3.50199]
["bitfinex-derivatives","ETHF0:USTF0",1735582694360,0.29415,3402.8,3402.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735582694861,0.29415,3402.8,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582695057,0.29415,3402.8,3402.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735582695259,0.29415,3402.9,3402.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735582695658,0.29414,3402.9,3402.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735582696058,0.29414,3402.9,3402.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735582696258,0.29415,3402.8,3402.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735582696458,3.2078,3403.2,3402.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735582696459,0.29415,3402.9,3402.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735582696658,0.29412,3403.1,3402.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735582696859,0.29415,3402.8,3402.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735582698065,3.2078,3403.2,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582698271,0.29415,3402.8,3402.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735582699159,3.2078,3402.8,3402.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1735582699466,3.2078,3402.4,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582699665,0.29426,3401.6,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582699862,0.29424,3401.9,3401.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735582700069,8.1410148,3402.3,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582700462,0.6511,3402.3,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582700656,3.2078,3402.4,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582700858,0.29424,3401.8,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582701172,1.38659,3402.3,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582701371,0.29426,3401.6,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582701566,0.6511,3402.3,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582701969,0.29423,3401.9,3401.8,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735582702172,0.29424,3401.8,3401.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735582702372,1.3866,3402.3,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582702579,0.29424,3401.8,3401.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735582702767,0.73553,3402.1,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582703069,0.29426,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582703269,0.2943,3401.1,3401.0,0.18282805]
["bitfinex-derivatives","ETHF0:USTF0",1735582703573,0.2943,3401.1,3400.5,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1735582703574,0.41415382,3401.1,3400.5,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1735582703775,0.11985382,3401.1,3400.5,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1735582704068,2.8236839,3401.2,3401.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735582704069,0.29429,3401.2,3401.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735582704274,3.2078,3401.4,3401.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735582704469,0.29428,3401.3,3401.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735582704669,0.29428,3401.3,3401.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735582704966,3.2078,3401.4,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582705171,3.50208,3401.4,3401.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735582705372,0.29429,3401.3,3400.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735582705672,0.29428,3401.3,3401.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735582706075,0.29429,3401.2,3401.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735582706574,3.2078,3401.4,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582706872,0.29426,3401.5,3401.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735582707069,0.29428,3401.3,3401.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735582707273,0.29429,3401.2,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582707470,0.73566,3401.5,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582707663,0.29429,3401.2,3401.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735582707975,0.29428,3401.3,3401.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735582708175,3.4269839,3401.6,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582708176,0.29429,3401.2,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582708380,0.2943,3401.1,3400.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735582708569,0.29429,3401.3,3401.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735582708770,3.4269839,3401.6,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582709074,3.2078,3401.8,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582709267,7.896,3404.6,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582709268,3.2078,3402.2,3401.3,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1735582709464,0.29422,3402.1,3401.3,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1735582709771,0.29422,3402.1,3401.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735582709772,0.29421,3402.1,3401.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735582710172,3.2078,3402.2,3401.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735582710475,3.50201,3402.2,3401.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735582710775,3.50201,3402.2,3401.4,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1735582710970,3.2078,3402.2,3402.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735582711467,3.2078,3402.2,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582711668,6.0314839,3402.2,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582711864,0.29423,3401.9,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582712277,0.29423,3401.9,3401.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735582712477,0.29423,3401.9,3401.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735582712668,6.0314839,3401.6,3400.6,8.9072806]
["bitfinex-derivatives","ETHF0:USTF0",1735582712877,2.8236839,3400.9,3400.5,6.68046045]
["bitfinex-derivatives","ETHF0:USTF0",1735582713075,0.29434,3400.6,3400.5,6.68046045]
["bitfinex-derivatives","ETHF0:USTF0",1735582713573,7.50312431,3400.6,3400.5,5.30136045]
["bitfinex-derivatives","ETHF0:USTF0",1735582713875,7.50312431,3400.6,3399.6,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1735582713876,12.44620003,3400.6,3399.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1735582714174,0.29444,3399.6,3399.1,0.92087]
["bitfinex-derivatives","ETHF0:USTF0",1735582714375,2.8236839,3399.7,3399.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1735582714677,3.2078,3399.8,3399.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1735582714877,3.2078,3399.8,3399.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735582715174,3.2078,3400.3,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582715383,0.6415,3400.8,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582715583,6.0314839,3400.9,3400.0,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735582715774,9.48491087,3400.9,3400.0,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735582715974,6.66122697,3400.9,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582716175,6.66122697,3400.9,3400.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735582716377,3.45342697,3400.9,3400.8,0.92604]
["bitfinex-derivatives","ETHF0:USTF0",1735582716974,3.2078,3401.7,3400.8,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1735582717172,3.2078,3401.7,3401.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735582717373,3.2078,3401.7,3400.9,42.0807]
["bitfinex-derivatives","ETHF0:USTF0",1735582717571,3.2078,3401.7,3401.6,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735582717982,3.45342697,3402.0,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582718279,3.2078,3402.2,3402.1,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735582718479,3.2078,3402.2,3401.9,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735582718680,3.2078,3402.2,3402.0,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735582719286,3.2078,3402.2,3401.9,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735582719679,3.2078,3402.2,3401.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1735582719984,3.2078,3402.2,3401.9,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735582720179,3.2078,3402.2,3401.5,1.38941]
["bitfinex-derivatives","ETHF0:USTF0",1735582720383,3.2078,3402.7,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582720581,0.29421,3402.4,3402.0,1.57804]
["bitfinex-derivatives","ETHF0:USTF0",1735582720884,3.50198,3402.7,3402.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735582721084,3.2078,3402.7,3402.0,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735582721385,3.2078,3402.7,3402.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735582721584,3.50198,3402.7,3402.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735582721778,3.50198,3402.7,3402.5,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735582721779,3.2078,3402.7,3402.5,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735582722273,3.2078,3403.2,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582722473,3.2078,3403.2,3402.9,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735582722676,3.2078,3403.2,3402.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1735582722876,3.50194,3403.2,3402.8,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735582723086,3.2078,3403.2,3402.8,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735582723478,3.2078,3403.2,3402.6,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735582723678,3.2078,3403.2,3402.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735582723881,0.29415,3403.1,3402.6,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735582724177,3.2078,3402.8,3402.0,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1735582724380,3.2078,3402.8,3402.5,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735582724581,3.2078,3403.2,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582724789,3.50192,3403.5,3402.4,3.94331]
["bitfinex-derivatives","ETHF0:USTF0",1735582725081,0.29412,3403.4,3403.0,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735582725286,3.2078,3403.5,3402.9,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735582725484,0.29412,3403.4,3402.9,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735582725882,3.2078,3403.5,3402.9,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735582726186,0.29414,3403.2,3402.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735582726379,0.29414,3403.2,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582726380,3.2078,3403.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582726580,0.29415,3403.1,3402.6,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735582726775,3.2078,3403.0,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582726984,2.8236839,3402.9,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582727282,0.29418,3402.7,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582727481,3.2078,3403.0,3402.4,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1735582727682,0.29416,3402.9,3402.4,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1735582727882,3.50195,3403.0,3402.6,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735582728086,3.2078,3403.0,3402.6,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735582728282,3.2078,3403.0,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582728485,2.8236839,3403.3,3402.7,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735582728486,0.29415,3403.1,3402.7,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735582728887,0.29415,3403.0,3402.6,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735582729087,0.29415,3403.0,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582729088,3.50195,3403.0,3402.5,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735582729387,0.29416,3402.9,3402.5,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735582729886,3.2078,3403.0,3402.5,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735582730089,3.2078,3403.0,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582730281,3.2078,3403.0,3402.7,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735582730481,3.2078,3403.0,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582730482,3.2078,3403.4,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582730786,3.50196,3403.0,3402.6,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735582731089,3.2078,3403.0,3402.8,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735582732786,3.50195,3403.0,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582732987,3.2078,3403.0,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582733490,2.8236839,3402.9,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582733787,0.29422,3402.3,3402.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1735582733989,3.2078,3402.5,3402.1,1.70223]
["bitfinex-derivatives","ETHF0:USTF0",1735582734190,3.2078,3402.5,3402.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1735582734388,3.502,3402.5,3402.2,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735582734586,0.29421,3402.4,3402.1,1.70223]
["bitfinex-derivatives","ETHF0:USTF0",1735582734786,3.2078,3402.5,3402.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1735582735182,0.29421,3402.4,3402.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1735582735392,3.2078,3402.5,3402.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1735582735590,0.2942,3402.4,3402.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1735582735788,3.2078,3402.5,3402.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1735582735789,0.29422,3402.2,3402.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1735582736484,6.0314839,3402.5,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582736691,0.29423,3402.1,3401.9,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735582736885,0.29423,3402.1,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582737085,6.0314839,3402.5,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582737294,3.2078,3402.5,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582737600,0.29424,3402.0,3401.8,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735582737790,3.2078,3401.9,3400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582737987,3.2078,3401.1,3400.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1735582738393,3.50212,3401.1,3400.9,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735582738590,0.29433,3401.0,3400.8,0.91594]
["bitfinex-derivatives","ETHF0:USTF0",1735582739090,3.2078,3401.1,3400.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1735582739290,3.2078,3401.1,3401.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735582739491,3.2078,3401.1,3400.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1735582739688,0.29433,3401.0,3400.9,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735582739888,3.2078,3401.5,3400.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1735582740100,0.2943,3401.3,3401.1,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735582740497,3.2078,3401.5,3400.9,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1735582740795,3.2078,3401.5,3400.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1735582741098,3.2078,3401.5,3399.4,4.5055185]
["bitfinex-derivatives","ETHF0:USTF0",1735582741099,2.8236839,3400.9,3399.4,4.5055185]
["bitfinex-derivatives","ETHF0:USTF0",1735582741289,0.29446,3399.5,3399.4,4.5055185]
["bitfinex-derivatives","ETHF0:USTF0",1735582741601,3.50226,3399.5,3399.4,4.5055185]
["bitfinex-derivatives","ETHF0:USTF0",1735582742496,0.29448,3399.2,3398.7,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735582742795,3.2078,3399.1,3398.7,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735582743000,3.2078,3399.1,3398.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735582743197,3.2078,3399.1,3398.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1735582743499,3.2078,3399.1,3398.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1735582743701,2.8236839,3398.9,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582743896,3.2078,3399.1,3397.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1735582743897,3.2078,3399.1,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582744098,3.2078,3399.1,3398.8,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735582744403,0.29451,3398.9,3398.1,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735582744596,2.8236839,3398.7,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582745002,0.29455,3398.5,3398.1,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735582745200,6.0314839,3399.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582745597,0.29456,3398.4,3398.0,3.50238]
["bitfinex-derivatives","ETHF0:USTF0",1735582745800,2.8236839,3398.7,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582746500,0.29455,3398.4,3398.1,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735582746699,2.8236839,3398.3,3398.0,3.50238]
["bitfinex-derivatives","ETHF0:USTF0",1735582746894,2.8236839,3398.3,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582747099,0.29458,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582747303,0.29459,3398.0,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582747601,3.2078,3398.1,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582747901,2.8236839,3398.3,3398.1,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735582748103,3.2078,3398.5,3397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582748299,3.2078,3398.5,3398.4,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735582749003,3.2078,3398.5,3398.4,41.09455]
["bitfinex-derivatives","ETHF0:USTF0",1735582749206,3.2078,3399.0,3398.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735582749400,3.2078,3399.0,3398.9,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735582749596,3.2078,3399.4,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582749900,3.2078,3399.4,3399.3,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735582750506,6.0314839,3399.9,3399.8,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735582750699,6.0314839,3400.3,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582750898,6.0314839,3400.3,3399.4,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1735582751103,6.0314839,3400.3,3400.2,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735582751308,2.29265083,3400.5,3400.4,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735582751595,2.29265083,3400.5,3399.5,1.39144]
["bitfinex-derivatives","ETHF0:USTF0",1735582751596,6.0314839,3400.7,3399.5,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1735582751799,2.8236839,3400.0,3399.5,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1735582752398,2.8236839,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582753205,2.8236839,3399.6,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582753402,2.8236839,3399.2,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582753610,3.1181739,3399.2,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582753801,3.1181639,3399.2,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582754102,3.1181639,3399.2,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582754103,3.2078,3399.1,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582754700,3.2078,3399.1,3399.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735582754899,0.2945,3399.0,3398.6,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735582755096,0.29451,3398.9,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582755297,0.29451,3398.9,3398.6,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735582755504,3.2078,3399.1,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582755802,3.2078,3399.1,3398.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735582756005,0.29451,3399.0,3398.7,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735582756201,0.29451,3399.0,3398.8,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735582756502,3.2078,3399.1,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582756906,0.29451,3399.0,3398.7,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735582757206,0.29451,3399.0,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582757508,3.50233,3398.7,3398.4,0.94985]
["bitfinex-derivatives","ETHF0:USTF0",1735582757704,3.2078,3398.7,3398.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1735582758006,3.21107983,3399.2,3398.5,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735582758007,0.29451,3398.9,3398.5,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735582758308,3.2078,3398.7,3398.4,0.94985]
["bitfinex-derivatives","ETHF0:USTF0",1735582758508,3.50233,3398.7,3398.4,0.94985]
["bitfinex-derivatives","ETHF0:USTF0",1735582758705,3.50233,3398.7,3397.8,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1735582758706,0.29458,3398.1,3397.6,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735582758900,6.41887983,3398.7,3397.5,3.50242]
["bitfinex-derivatives","ETHF0:USTF0",1735582758901,3.50564983,3398.2,3397.5,3.50242]
["bitfinex-derivatives","ETHF0:USTF0",1735582759103,3.50564983,3398.2,3397.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735582759104,0.29458,3398.1,3397.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735582759410,3.21107983,3398.2,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582759608,0.29458,3398.1,3397.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735582759809,3.21107983,3398.2,3397.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735582760011,0.29459,3398.1,3397.7,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735582760303,0.29459,3398.1,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582760304,3.2078,3398.3,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582760701,3.2078,3398.3,3398.2,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735582760902,6.41887983,3398.7,3397.6,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1735582761208,0.29456,3398.4,3397.6,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735582761505,6.41887983,3398.7,3397.5,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1735582761907,6.41887983,3398.7,3398.0,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735582762102,3.2078,3398.3,3397.5,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1735582762705,3.2078,3398.3,3398.2,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735582763106,3.2078,3398.7,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582763510,3.2078,3398.7,3398.1,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735582763697,3.2078,3398.7,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582763905,3.2078,3398.7,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582764108,3.2078,3398.7,3398.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735582764409,3.2078,3398.7,3398.5,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735582764617,3.2078,3398.7,3398.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735582765306,3.2078,3398.7,3397.7,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1735582765307,3.2078,3399.1,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582765511,3.2078,3399.1,3398.4,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735582765908,3.2078,3399.1,3398.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735582766315,3.2078,3399.1,3398.4,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735582766516,3.2078,3399.1,3398.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735582766715,3.50221,3399.8,3399.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735582766918,3.2078,3399.8,3399.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735582767307,0.73585,3400.6,3398.4,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735582767308,3.2078,3400.3,3399.9,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735582767513,3.21107983,3400.7,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582767813,3.50212,3400.9,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582768018,3.50212,3400.9,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582768019,3.2078,3400.9,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582768214,0.29429,3401.2,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735582768423,3.44027095,3401.4,3400.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735582768612,0.29425,3401.6,3401.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735582768911,3.21107983,3401.7,3401.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735582769118,0.29426,3401.6,3401.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735582769617,0.29426,3401.6,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582769618,3.21107983,3401.7,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582769812,0.29425,3401.6,3401.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735582770514,0.29425,3401.6,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582770711,3.2078,3401.8,3401.4,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735582770913,0.29425,3401.7,3401.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735582771113,0.29427,3401.5,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582771316,0.29427,3401.5,3401.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735582771621,3.21107983,3401.7,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582772126,3.50532983,3401.7,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582772311,3.50532983,3401.7,3401.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735582772915,0.29427,3401.5,3401.0,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735582773221,3.21107983,3401.7,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582773524,0.29426,3401.5,3401.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735582773818,3.21107983,3401.7,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582774013,3.21107983,3401.7,3401.0,3.50211]
["bitfinex-derivatives","ETHF0:USTF0",1735582774014,0.29427,3401.4,3401.0,3.50211]
["bitfinex-derivatives","ETHF0:USTF0",1735582774220,0.29427,3401.4,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582774820,3.21107983,3401.7,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582774821,0.29428,3401.3,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582775007,0.29428,3401.3,3400.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735582775008,3.21107983,3401.2,3400.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735582775212,0.29433,3400.8,3400.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735582775513,3.2078,3401.0,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582775821,0.29434,3400.7,3400.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735582776016,0.29434,3400.7,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582776017,3.2078,3401.0,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582776221,2.82627777,3401.4,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582776419,0.29429,3401.2,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735582776813,2.82627777,3401.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582777320,0.29429,3401.2,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735582777821,0.29429,3401.3,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582778017,3.2078,3401.5,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582778018,3.2078,3401.5,3400.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582778326,2.28081983,3402.9,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582778327,3.2078,3402.0,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582778520,3.2078,3402.0,3401.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735582778722,0.29425,3401.8,3401.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735582779521,3.2078,3402.0,3401.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735582780421,3.2078,3402.0,3401.8,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735582780622,3.2078,3402.0,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582780924,3.2078,3402.0,3401.8,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735582781618,3.2078,3402.0,3401.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735582781822,3.2078,3402.0,3401.8,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735582782017,3.2078,3402.0,3401.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735582782219,3.2078,3401.6,3401.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1735582782420,0.29432,3401.1,3400.9,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1735582782626,0.29433,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582783028,2.82627777,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582783222,2.82627777,3401.3,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582783521,0.29432,3401.1,3400.8,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735582783918,2.82627777,3401.3,3400.8,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735582784118,2.82627777,3401.3,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582784421,0.29433,3401.0,3400.8,3.50215]
["bitfinex-derivatives","ETHF0:USTF0",1735582785226,3.94352,3401.6,3400.8,3.50215]
["bitfinex-derivatives","ETHF0:USTF0",1735582785227,0.29429,3401.5,3401.2,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735582785621,0.29429,3401.5,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582785622,3.2078,3401.6,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582785921,3.2078,3401.6,3400.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735582786130,3.50208,3401.6,3401.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735582787525,3.2078,3401.6,3401.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735582787728,3.2078,3401.6,3401.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735582787729,3.50207,3401.6,3401.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735582788023,3.50207,3401.6,3400.9,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1735582788224,3.50207,3401.6,3401.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735582788424,0.29428,3401.5,3401.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735582788617,3.50208,3401.6,3401.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735582789227,3.2078,3401.6,3401.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735582789725,3.2078,3401.6,3401.5,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735582789921,3.2078,3401.6,3401.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735582790134,3.2078,3401.6,3401.5,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735582791520,3.2078,3402.0,3400.9,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1735582791726,3.2078,3402.0,3401.9,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735582791926,3.2078,3402.0,3401.8,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735582792620,3.2078,3402.0,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582792926,0.29427,3401.6,3401.4,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735582793126,0.29427,3401.6,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582793127,3.2078,3402.0,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582793428,0.29427,3401.7,3401.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735582793624,0.29427,3401.7,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582793825,0.29427,3401.7,3401.5,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735582794127,3.2078,3402.0,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582794425,0.29425,3401.8,3401.7,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735582794628,0.29425,3401.8,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582794629,0.29425,3401.8,3401.6,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735582795120,3.2078,3402.0,3401.9,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735582796326,3.2078,3402.5,3402.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735582796519,3.8929,3402.9,3402.5,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735582796725,0.29418,3402.7,3402.5,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735582797024,0.29417,3402.8,3402.5,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735582797225,3.2078,3402.9,3402.5,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735582797424,6.03407777,3402.9,3402.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735582797636,0.29418,3402.7,3402.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735582798229,0.29418,3402.7,3402.1,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1735582798230,0.29418,3402.7,3402.3,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735582798527,6.03407777,3402.9,3402.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1735582798924,0.29426,3401.7,3401.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735582799124,0.29428,3401.5,3401.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1735582799323,0.29427,3401.6,3401.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1735582799525,0.29424,3402.0,3401.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1735582799733,6.03407777,3402.1,3401.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1735582799930,0.29428,3401.5,3401.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1735582800429,0.73562,3401.9,3401.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1735582800629,0.73562,3401.9,3401.2,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1735582800932,0.29432,3401.1,3400.8,0.97263]
["bitfinex-derivatives","ETHF0:USTF0",1735582801127,2.82627777,3401.3,3400.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1735582801324,3.2078,3401.6,3401.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735582801634,6.03407777,3402.1,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582801833,6.03407777,3402.1,3401.8,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735582802028,0.29424,3402.0,3401.3,3.94353]
["bitfinex-derivatives","ETHF0:USTF0",1735582802331,0.29428,3401.6,3401.4,0.97228]
["bitfinex-derivatives","ETHF0:USTF0",1735582802724,0.29426,3401.8,3401.6,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735582802921,6.03407777,3402.1,3401.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1735582803127,3.2078,3402.1,3401.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1735582803328,3.2078,3402.1,3401.9,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735582803527,0.2942,3402.4,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582803729,3.502,3402.5,3402.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735582803930,3.2078,3402.5,3401.9,1.02986]
["bitfinex-derivatives","ETHF0:USTF0",1735582804234,3.2078,3402.5,3401.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1735582804529,3.502,3402.5,3401.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1735582804729,0.2942,3402.4,3402.1,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735582805334,3.2078,3402.5,3402.2,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735582805631,3.2078,3402.5,3402.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735582805833,0.2942,3402.4,3402.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735582806222,3.2078,3402.5,3401.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1735582806425,0.2942,3402.4,3402.1,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735582806827,0.29423,3402.1,3401.8,0.96825]
["bitfinex-derivatives","ETHF0:USTF0",1735582807033,0.29422,3402.2,3401.9,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735582807233,0.29423,3402.1,3401.9,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735582807422,4.5373,3402.9,3401.9,2.82627777]
["bitfinex-derivatives","ETHF0:USTF0",1735582807628,3.8747,3402.9,3401.9,2.82627777]
["bitfinex-derivatives","ETHF0:USTF0",1735582807835,3.8747,3402.9,3402.6,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735582808037,0.29417,3402.8,3402.6,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735582808538,3.2078,3402.9,3402.6,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735582808732,3.50197,3402.9,3402.6,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735582809034,3.50197,3402.9,3402.6,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735582809230,3.50197,3402.9,3402.2,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735582809231,3.2078,3402.9,3402.2,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735582809440,0.2942,3402.6,3402.3,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735582809625,3.2078,3402.9,3402.4,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735582809933,0.29418,3402.8,3402.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735582810436,3.50197,3402.9,3402.6,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735582810739,3.50197,3402.9,3402.2,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735582810740,3.2078,3402.9,3402.2,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735582811239,0.29419,3402.7,3402.2,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735582811439,0.29418,3402.8,3402.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735582811937,0.29418,3402.7,3402.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735582812133,0.29418,3402.8,3402.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735582812438,0.29419,3402.6,3402.3,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735582812642,0.29418,3402.8,3402.2,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735582812834,3.94323,3402.9,3402.2,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1735582813034,3.94323,3402.9,3402.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735582813035,0.2942,3402.5,3402.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735582813237,3.2078,3402.9,3402.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735582813437,0.29419,3402.6,3402.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735582813735,3.2078,3402.9,3401.9,41.53561]
["bitfinex-derivatives","ETHF0:USTF0",1735582813940,0.29419,3402.6,3402.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735582814133,0.29419,3402.6,3401.9,41.53561]
["bitfinex-derivatives","ETHF0:USTF0",1735582814329,3.2078,3402.9,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582814744,3.50196,3402.9,3402.6,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735582815041,3.50196,3402.9,3402.8,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735582815042,3.2078,3402.9,3402.8,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735582815334,2.28081983,3403.1,3403.0,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735582816139,2.28081983,3403.1,3403.0,3.50195]
["bitfinex-derivatives","ETHF0:USTF0",1735582816347,2.28081983,3403.6,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582816734,2.28081983,3403.6,3403.1,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735582816735,0.29411,3403.5,3403.1,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735582816937,2.28081983,3403.6,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582817132,0.29412,3403.4,3403.0,3.50195]
["bitfinex-derivatives","ETHF0:USTF0",1735582817344,2.28081983,3403.6,3403.5,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735582817839,3.2078,3403.7,3403.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1735582818145,3.2078,3403.7,3403.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735582818740,2.28081983,3404.0,3403.9,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735582819537,3.2078,3404.3,3403.9,2.82627777]
["bitfinex-derivatives","ETHF0:USTF0",1735582819741,5.50966506,3404.7,3404.5,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735582820041,5.50966506,3404.7,3404.6,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735582820235,5.50966506,3404.7,3404.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1735582820435,5.50966506,3404.7,3404.6,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735582821041,3.2078,3404.7,3404.6,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735582821244,0.29397,3405.2,3404.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735582821750,3.2078,3405.4,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582821939,0.29396,3405.3,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582822238,3.2078,3405.4,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582822644,3.2078,3405.4,3405.0,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735582822947,3.2078,3405.4,3404.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735582823346,3.2078,3405.4,3404.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735582823548,3.2078,3405.4,3405.0,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735582823742,3.2078,3405.4,3404.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735582824048,3.2078,3405.4,3405.1,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735582824353,0.29395,3405.3,3404.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735582824650,3.50175,3405.4,3404.9,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735582824841,3.50175,3405.4,3405.0,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735582825038,3.50175,3405.4,3404.9,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735582825246,3.2078,3405.4,3404.7,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1735582825549,3.2078,3405.4,3404.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735582825749,0.29395,3405.3,3404.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735582826145,3.2078,3405.4,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582826342,0.29399,3404.9,3404.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1735582826547,3.2078,3405.0,3404.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1735582826746,3.2078,3405.0,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582826747,2.82627777,3404.9,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582826947,0.29406,3404.1,3403.7,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735582827150,3.2078,3404.0,3403.6,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1735582827345,0.29409,3403.8,3403.4,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735582827545,0.29409,3403.8,3403.2,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1735582827546,0.29409,3403.8,3403.5,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735582827948,0.29408,3403.9,3403.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735582828142,3.2078,3404.0,3403.2,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1735582828347,3.2078,3404.0,3403.8,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735582828544,3.2078,3404.0,3403.3,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1735582828749,3.2078,3404.0,3403.9,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735582828953,3.50188,3404.0,3403.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735582829156,3.50188,3404.0,3403.7,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735582829350,3.2078,3404.0,3403.2,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1735582830247,0.29412,3403.5,3403.2,3.50193]
["bitfinex-derivatives","ETHF0:USTF0",1735582830553,0.6371,3403.9,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582830754,0.29411,3403.6,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582831052,0.29413,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582831356,0.29413,3403.3,3402.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1735582831357,6.76940777,3403.3,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582831551,0.6531,3403.2,3402.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735582831753,0.29419,3402.6,3402.3,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735582831950,0.6531,3403.2,3402.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735582831951,0.6531,3403.2,3402.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735582832256,3.50197,3402.9,3402.6,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735582832455,3.50197,3402.9,3402.7,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735582832655,3.2078,3402.9,3402.7,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735582832848,3.50197,3402.9,3402.6,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735582833049,3.2078,3402.9,3402.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1735582833253,3.2078,3402.9,3402.6,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735582833454,0.29422,3402.2,3402.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735582833645,0.29423,3402.1,3402.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735582833952,6.03407777,3402.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582834155,3.2078,3402.1,3401.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1735582834356,3.2078,3402.1,3401.1,3.46377777]
["bitfinex-derivatives","ETHF0:USTF0",1735582834357,3.2078,3401.7,3401.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1735582834651,3.2078,3401.7,3401.2,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735582834652,0.29429,3401.5,3401.2,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735582834959,0.29428,3401.6,3401.2,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735582835165,0.29428,3401.6,3401.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735582835357,3.2078,3401.7,3401.5,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735582835555,0.6453,3402.4,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582835855,3.50204,3402.1,3401.6,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735582836253,3.2078,3402.1,3401.7,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735582836449,3.2078,3402.1,3402.0,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735582836655,3.2078,3402.1,3401.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1735582837057,3.2078,3402.1,3402.0,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735582837460,0.6453,3402.4,3402.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735582837752,3.2078,3402.5,3402.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735582838158,3.2078,3402.5,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582838355,0.29421,3402.3,3401.9,3.50204]
["bitfinex-derivatives","ETHF0:USTF0",1735582838552,3.2078,3402.5,3402.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735582838756,0.6557,3402.8,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582839260,0.2942,3402.4,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582839459,3.2078,3402.6,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582839753,0.2942,3402.5,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582839957,3.2078,3402.6,3402.5,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735582840148,3.2078,3402.6,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582840353,3.2078,3402.6,3402.5,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735582840949,3.2078,3402.6,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582841362,3.50199,3402.6,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582841553,3.50199,3402.6,3402.2,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735582841954,3.2078,3402.6,3402.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582842155,3.2078,3402.6,3402.5,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735582843458,3.2078,3403.0,3402.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735582844158,3.2078,3403.0,3402.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1735582844358,3.2078,3403.0,3402.7,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735582844559,0.29414,3402.9,3402.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735582844959,0.29418,3402.5,3402.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735582845158,2.82627777,3402.9,3402.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735582845456,3.2078,3403.0,3402.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582845862,0.29417,3402.6,3402.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735582846162,3.2078,3403.0,3402.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735582846362,3.2078,3403.0,3402.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582846363,0.29414,3402.9,3402.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582846558,3.2078,3403.0,3402.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735582846763,0.29417,3402.6,3402.2,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735582847167,2.82627777,3402.9,3402.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735582847363,0.29416,3402.7,3402.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735582847560,2.82627777,3402.9,3402.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735582848458,2.82627777,3402.9,3402.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735582848666,0.29419,3402.4,3402.0,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1735582848867,2.82627777,3402.9,3402.0,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1735582849067,0.29419,3402.4,3402.0,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1735582849469,2.82627777,3402.9,3402.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735582849470,0.2942,3402.3,3402.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735582849667,0.29419,3402.4,3402.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735582850070,2.82627777,3402.9,3402.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735582850368,0.29422,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582850560,0.29422,3402.0,3400.9,7.69872443]
["bitfinex-derivatives","ETHF0:USTF0",1735582850561,0.29431,3401.0,3400.9,7.69872443]
["bitfinex-derivatives","ETHF0:USTF0",1735582850761,0.29431,3401.0,3400.9,4.49092443]
["bitfinex-derivatives","ETHF0:USTF0",1735582850965,0.29426,3401.6,3401.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735582851167,3.2078,3401.7,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582851363,1.3033,3401.9,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582851364,3.2078,3402.3,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582851563,0.29419,3402.4,3402.0,3.50201]
["bitfinex-derivatives","ETHF0:USTF0",1735582851872,1.27,3403.0,3402.0,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1735582852173,3.2078,3403.1,3402.3,2.82627777]
["bitfinex-derivatives","ETHF0:USTF0",1735582852468,3.50193,3403.1,3402.7,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735582852669,3.50192,3403.1,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582853567,3.2078,3403.1,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582853767,0.29413,3403.0,3402.7,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735582854368,3.2078,3403.5,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582854369,2.82627777,3403.4,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582854668,10.01865873,3403.4,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582854871,0.29415,3402.8,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582855072,10.01865873,3403.4,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582855073,2.82627777,3403.4,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582855267,3.2078,3403.5,3402.8,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735582855268,0.29412,3403.2,3402.8,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735582855465,0.29413,3403.1,3402.7,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735582855670,3.2078,3403.5,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582855862,2.82627777,3403.4,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582856061,2.82627777,3403.4,3402.6,3.50196]
["bitfinex-derivatives","ETHF0:USTF0",1735582856263,2.82627777,3403.4,3402.7,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735582856769,0.29412,3403.1,3402.6,3.50196]
["bitfinex-derivatives","ETHF0:USTF0",1735582857170,2.82627777,3403.4,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582857474,0.29414,3403.0,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582857679,0.29413,3403.1,3402.6,3.50196]
["bitfinex-derivatives","ETHF0:USTF0",1735582858271,0.29413,3403.1,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582858468,3.2078,3403.1,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582858775,0.29415,3402.9,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582858970,3.2078,3403.1,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582859766,0.29415,3402.9,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582859965,3.2078,3402.7,3402.1,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1735582860168,2.82627777,3402.5,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582860369,0.29418,3402.5,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582860571,0.29418,3402.5,3402.0,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735582860877,3.2078,3402.7,3402.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735582861069,3.2078,3402.7,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582861270,3.2078,3402.7,3402.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735582861572,0.29417,3402.6,3402.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735582862075,0.29417,3402.6,3402.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735582862466,3.2078,3402.7,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582862865,3.2078,3402.7,3402.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735582863273,0.29419,3402.3,3401.8,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735582863465,3.12045777,3402.5,3401.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735582863671,0.29419,3402.3,3401.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735582863868,2.82627777,3402.5,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582864070,0.29423,3401.9,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582864372,2.36294599,3402.3,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582864676,2.65714599,3402.3,3401.9,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735582864876,2.36294599,3402.3,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582865072,2.65713599,3402.3,3401.9,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735582865268,2.36294599,3402.3,3401.9,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735582865476,2.36294599,3402.3,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582865678,2.36294599,3401.7,3401.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1735582865874,2.65719599,3401.7,3401.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735582866182,2.36294599,3401.7,3401.3,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1735582866378,2.36294599,3401.7,3401.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735582866571,0.95844,3401.8,3401.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735582866769,0.29425,3401.7,3401.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735582867876,0.29425,3401.7,3401.1,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1735582867877,0.29429,3401.2,3401.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1735582868170,0.2943,3401.1,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735582868376,3.2078,3401.4,3400.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735582868377,0.29431,3401.0,3400.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735582868967,0.29428,3401.3,3400.7,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735582869176,0.29429,3401.3,3400.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735582869473,0.29431,3401.0,3400.6,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735582869667,3.50208,3401.4,3401.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735582869873,3.50208,3401.4,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582869874,3.2078,3401.4,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582870073,0.29428,3401.3,3401.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735582870377,0.2943,3401.2,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735582870574,3.2078,3401.4,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582870776,3.2078,3401.4,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735582871078,3.2078,3401.4,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582871079,0.2943,3401.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582871279,3.2078,3401.4,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582871472,0.2943,3401.1,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735582872073,0.29435,3400.6,3400.3,4.13746]
["bitfinex-derivatives","ETHF0:USTF0",1735582872277,3.2078,3400.6,3399.9,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1735582872579,0.2944,3399.9,3399.8,4.49092443]
["bitfinex-derivatives","ETHF0:USTF0",1735582872876,3.2078,3400.2,3399.8,4.49092443]
["bitfinex-derivatives","ETHF0:USTF0",1735582872877,0.2944,3400.0,3399.8,4.49092443]
["bitfinex-derivatives","ETHF0:USTF0",1735582873083,0.2944,3399.9,3399.8,4.49092443]
["bitfinex-derivatives","ETHF0:USTF0",1735582873471,0.614,3400.1,3399.8,4.49092443]
["bitfinex-derivatives","ETHF0:USTF0",1735582873671,0.29438,3400.2,3399.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735582873974,6.03399338,3400.7,3399.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735582873975,0.29439,3400.1,3399.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735582874271,1.2507,3400.6,3399.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735582874272,0.29438,3400.2,3399.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735582874472,8.73095587,3400.6,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582874874,1.2507,3400.6,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582875073,0.29436,3400.5,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582875275,0.29436,3400.5,3400.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735582875474,1.2507,3400.6,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582875678,0.29432,3400.9,3400.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735582875871,3.2078,3401.1,3400.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735582876072,3.2078,3401.1,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582876381,4.56163967,3401.4,3401.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735582876772,3.2078,3401.5,3401.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735582876978,2.82619338,3401.9,3401.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735582877280,2.82619338,3401.9,3401.1,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1735582877477,3.2078,3401.7,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582877779,0.29427,3401.5,3401.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735582877982,2.82619338,3401.6,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582878182,2.82619338,3401.6,3400.3,8.33962443]
["bitfinex-derivatives","ETHF0:USTF0",1735582878183,6.03399338,3401.2,3400.3,8.33962443]
["bitfinex-derivatives","ETHF0:USTF0",1735582878379,0.29431,3401.0,3400.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735582878580,0.6635,3401.1,3400.3,8.33962443]
["bitfinex-derivatives","ETHF0:USTF0",1735582878875,0.6635,3401.1,3400.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735582879080,0.6635,3401.1,3401.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735582879674,0.6635,3401.1,3400.5,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1735582879675,0.6635,3401.1,3400.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735582879877,0.29431,3401.0,3400.6,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735582880189,3.2078,3401.2,3400.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1735582880385,3.2078,3401.2,3401.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735582880580,3.2078,3401.6,3400.8,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1735582880771,3.2078,3401.6,3401.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735582881081,3.2078,3401.6,3400.9,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1735582881082,0.29429,3401.2,3400.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735582881276,6.03399338,3401.6,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582881472,0.29428,3401.3,3401.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735582881784,0.29427,3401.5,3401.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735582881980,0.29427,3401.4,3401.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735582882180,6.03399338,3401.6,3401.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735582882181,0.29426,3401.5,3401.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735582882377,3.12045338,3401.6,3401.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735582882586,3.12045338,3401.6,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582882587,2.82619338,3401.6,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582882776,0.29436,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582882982,7.3620787,3401.5,3400.0,6.74867094]
["bitfinex-derivatives","ETHF0:USTF0",1735582882983,0.29437,3400.3,3400.0,6.74867094]
["bitfinex-derivatives","ETHF0:USTF0",1735582883279,0.29438,3400.1,3400.0,4.49092443]
["bitfinex-derivatives","ETHF0:USTF0",1735582883685,0.29437,3400.3,3400.0,4.78531443]
["bitfinex-derivatives","ETHF0:USTF0",1735582883880,6.03399338,3400.5,3400.0,4.49092443]
["bitfinex-derivatives","ETHF0:USTF0",1735582884084,6.03399338,3400.5,3400.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735582884085,3.2078,3400.5,3400.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735582884883,1.3172,3400.8,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582885279,1.3172,3400.8,3400.6,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735582885480,1.61152,3400.8,3400.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735582885682,1.3172,3400.8,3400.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735582885888,1.3172,3400.8,3400.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735582885889,1.61153,3400.8,3400.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735582886085,1.3172,3400.8,3400.2,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1735582886378,3.2078,3400.7,3400.2,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1735582886584,0.29435,3400.5,3400.2,2.31757]
["bitfinex-derivatives","ETHF0:USTF0",1735582886781,0.29436,3400.4,3400.2,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1735582886987,0.29437,3400.3,3400.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1735582887181,0.29439,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582887383,0.29439,3400.1,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582887580,0.29438,3400.1,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582887976,3.2078,3400.3,3399.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735582888178,3.56217338,3400.1,3399.4,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735582888389,0.2944,3399.9,3399.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735582889090,0.29441,3399.8,3399.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735582889380,0.29441,3399.9,3399.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735582889591,0.6584,3400.0,3399.4,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735582889592,0.29441,3399.8,3399.4,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735582889779,0.29441,3399.8,3399.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735582889979,0.6584,3400.0,3399.4,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735582890189,0.9528,3400.0,3399.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735582890887,0.9528,3400.0,3399.4,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735582891077,0.6584,3400.0,3399.4,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735582891476,0.29438,3400.2,3399.9,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735582891689,3.2078,3400.3,3400.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735582891885,0.6488,3400.8,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582891886,3.8566,3400.8,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582892188,3.8566,3400.8,3400.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1735582892378,4.15093,3400.8,3400.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735582892883,3.2078,3400.8,3400.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735582893077,0.6238,3401.1,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582893285,0.9181,3401.1,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735582893483,0.24176878,3401.9,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582893682,0.6238,3401.9,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582893882,0.6238,3401.9,3401.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735582894089,0.29424,3401.8,3401.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735582894283,0.6238,3401.9,3401.1,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1735582894477,0.29426,3401.6,3401.3,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735582894885,0.29426,3401.6,3401.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735582895088,0.29426,3401.6,3401.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735582895787,0.29424,3401.8,3401.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735582895991,0.29426,3401.6,3401.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735582896589,6.03399338,3401.7,3400.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1735582896790,0.29425,3401.6,3401.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735582897090,0.29428,3401.4,3401.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735582897286,6.03399338,3401.7,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582897481,0.29427,3401.5,3401.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735582897682,0.29426,3401.6,3401.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735582897989,3.2078,3401.7,3401.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735582898682,3.2078,3401.7,3401.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735582898990,3.50205,3401.7,3401.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735582899190,3.50205,3401.7,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582899191,2.82619338,3401.6,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582899387,0.29426,3401.5,3401.0,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735582899683,0.29428,3401.3,3401.0,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735582900091,2.82619338,3401.6,3401.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735582900092,0.29427,3401.4,3401.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735582900687,2.82619338,3401.6,3401.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735582900883,0.29428,3401.3,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582901083,2.82619338,3401.6,3401.0,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735582901283,0.29426,3401.5,3401.0,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735582901486,0.29429,3401.3,3401.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735582902483,3.80386532,3401.6,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582902681,3.80386532,3401.6,3400.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1735582902682,0.29434,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582902894,2.82619338,3401.2,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582902895,10.03527502,3401.2,3400.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735582903182,0.29431,3400.9,3400.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735582903780,0.29431,3400.9,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582903983,1.2589,3401.0,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582904188,3.2078,3400.7,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582904591,0.29434,3400.6,3400.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735582905695,0.29434,3400.6,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582905889,0.29435,3400.5,3400.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735582906193,1.2589,3401.0,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582906390,0.29437,3400.3,3400.0,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1735582906693,0.29438,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582907286,0.29443,3399.6,3399.3,4.49092443]
["bitfinex-derivatives","ETHF0:USTF0",1735582907592,3.2078,3399.7,3399.3,4.49092443]
["bitfinex-derivatives","ETHF0:USTF0",1735582908087,0.29444,3399.4,3399.3,4.49092443]
["bitfinex-derivatives","ETHF0:USTF0",1735582908591,3.2078,3399.7,3398.7,8.32342443]
["bitfinex-derivatives","ETHF0:USTF0",1735582908891,1.2994,3400.0,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582909096,7.60110707,3400.5,3400.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735582909297,6.66115707,3400.5,3399.7,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1735582909499,6.66115707,3400.5,3400.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735582909691,3.2078,3400.5,3400.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735582910201,3.45335707,3400.6,3400.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735582910392,3.45335707,3400.6,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582910594,3.74769707,3400.6,3400.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735582910794,0.29434,3400.6,3400.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735582911699,0.29435,3400.5,3400.2,0.90237]
["bitfinex-derivatives","ETHF0:USTF0",1735582911895,0.29434,3400.6,3400.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735582912196,0.29435,3400.5,3400.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735582912392,0.29435,3400.5,3400.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1735582912591,0.29435,3400.5,3400.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735582912793,0.29435,3400.5,3400.2,0.90237]
["bitfinex-derivatives","ETHF0:USTF0",1735582912990,1.38139,3401.0,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582912991,0.29437,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582913395,0.29434,3400.6,3400.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735582913604,3.2078,3400.7,3400.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735582913605,0.29436,3400.5,3400.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735582914493,3.2078,3400.7,3400.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735582914693,0.29435,3400.5,3400.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735582915396,0.29434,3400.6,3400.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735582915592,0.29435,3400.5,3400.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735582916100,3.45335707,3400.9,3400.7,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735582916299,3.45335707,3400.9,3400.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1735582916300,3.74767707,3400.9,3400.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1735582916497,3.45335707,3400.9,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735582916890,0.6456,3401.0,3400.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1735582916891,0.6456,3401.0,3400.4,1.36629]
["bitfinex-derivatives","ETHF0:USTF0",1735582917200,0.6456,3401.0,3400.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735582917501,0.6456,3401.0,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735582918007,0.6456,3401.0,3400.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735582918206,0.93991,3401.0,3400.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735582918497,0.93991,3401.0,3400.3,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1735582918699,0.29431,3400.9,3400.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735582919092,0.93991,3401.0,3400.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735582919592,3.5021,3401.1,3400.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735582919799,4.09925707,3401.5,3400.8,2.82619338]
["bitfinex-derivatives","ETHF0:USTF0",1735582919999,4.39352707,3401.5,3401.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735582920199,4.09925707,3401.5,3401.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735582920401,4.09925707,3401.5,3401.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735582920999,4.39352707,3401.5,3401.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735582921200,4.39352707,3401.5,3400.8,3.56199338]
["bitfinex-derivatives","ETHF0:USTF0",1735582921201,0.94017,3401.5,3400.8,3.56199338]
["bitfinex-derivatives","ETHF0:USTF0",1735582921395,3.2078,3401.6,3400.9,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1735582921597,3.45335707,3401.7,3401.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735582922099,3.74760707,3401.7,3401.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735582922290,5.20753967,3401.9,3401.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735582922291,0.29424,3401.8,3401.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735582922493,0.6459,3401.9,3401.3,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1735582922694,0.94013,3401.9,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582922900,0.6459,3401.9,3401.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735582923100,0.94013,3401.9,3401.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735582923300,0.6459,3401.9,3401.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735582923490,3.45335707,3402.1,3402.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735582923799,3.45335707,3402.4,3402.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735582924299,3.45335707,3402.4,3402.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735582924502,3.45335707,3402.4,3402.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1735582924707,3.45335707,3402.4,3402.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735582925203,3.50198,3402.5,3402.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735582925401,0.6362,3402.8,3402.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735582925593,4.38649707,3402.9,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582925594,4.09235707,3402.9,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582926102,0.29415,3402.8,3402.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735582926303,4.38649707,3402.9,3402.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735582926499,4.09235707,3402.9,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582926701,0.29416,3402.7,3402.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735582927098,0.93314,3402.9,3402.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735582927297,0.639,3402.9,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582927502,3.2078,3403.0,3402.1,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1735582927503,0.6473,3403.2,3402.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735582927701,3.45335707,3403.3,3403.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735582927904,3.827,3403.4,3403.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735582928304,3.827,3403.4,3402.8,2.82619338]
["bitfinex-derivatives","ETHF0:USTF0",1735582928907,4.1211,3403.4,3403.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735582929302,3.827,3403.4,3402.8,2.82619338]
["bitfinex-derivatives","ETHF0:USTF0",1735582929808,3.827,3403.4,3403.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735582930504,3.827,3403.4,3402.8,2.82619338]
["bitfinex-derivatives","ETHF0:USTF0",1735582930810,4.18841707,3404.3,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582930811,6.66115707,3404.3,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582931103,6.66115707,3404.3,3403.6,2.82619338]
["bitfinex-derivatives","ETHF0:USTF0",1735582931301,6.95518707,3404.3,3403.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735582931500,6.95518707,3404.3,3403.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1735582931501,6.66115707,3404.3,3403.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1735582931697,6.66115707,3404.3,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582931911,6.66115707,3404.3,3404.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735582932205,1.1781,3405.0,3404.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735582932206,3.50178,3404.8,3404.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735582932405,3.50178,3404.8,3404.0,2.82619338]
["bitfinex-derivatives","ETHF0:USTF0",1735582932718,3.50178,3404.8,3404.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735582932719,3.2078,3404.8,3404.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735582932908,3.2078,3404.8,3404.0,3.56131338]
["bitfinex-derivatives","ETHF0:USTF0",1735582933110,3.2078,3404.8,3404.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735582933406,3.2078,3404.8,3404.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735582933709,3.2078,3404.8,3404.3,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1735582934205,0.29401,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582934517,0.29404,3404.1,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582934700,3.2078,3404.4,3403.6,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735582934701,0.29405,3404.0,3403.6,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735582934905,1.1392,3404.3,3403.6,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735582934906,1.1392,3404.3,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582935408,7.3736077,3404.2,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582935606,0.29407,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582935904,0.29406,3403.8,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582936299,1.1392,3404.3,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582936300,0.29407,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582936801,3.94292,3404.0,3403.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1735582937007,3.2078,3403.6,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582937198,6.1392,3404.3,3402.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1735582937199,3.2078,3403.2,3402.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1735582937401,0.5663,3403.5,3401.7,5.10282443]
["bitfinex-derivatives","ETHF0:USTF0",1735582937402,0.29422,3402.0,3401.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1735582937603,0.29423,3401.9,3401.7,7.69872443]
["bitfinex-derivatives","ETHF0:USTF0",1735582937904,3.2078,3402.3,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582937905,0.29424,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582938108,3.2078,3402.3,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582938109,0.29426,3401.6,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582938313,2.82619338,3402.1,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582938502,3.73170338,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582938805,0.9667578,3402.5,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582938806,0.5663,3402.6,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582939005,0.5663,3402.6,3402.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1735582939401,0.5663,3402.6,3401.4,2.82619338]
["bitfinex-derivatives","ETHF0:USTF0",1735582939402,3.2078,3402.3,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582939605,0.29425,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582941013,0.6113,3402.2,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582941315,0.5663,3402.6,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582941616,0.5663,3402.6,3402.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735582941809,0.5663,3402.6,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582942005,2.29165244,3402.8,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582942402,0.29416,3402.7,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582942607,3.2078,3402.7,3401.9,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1735582942910,0.29422,3402.0,3401.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1735582943612,0.29424,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582943808,3.2078,3402.3,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582944016,3.2078,3401.8,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582944207,3.2078,3401.8,3400.9,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1735582944208,0.29429,3401.2,3400.9,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1735582944408,3.2078,3401.4,3400.9,1.49011]
["bitfinex-derivatives","ETHF0:USTF0",1735582944710,3.2078,3401.4,3400.9,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1735582944912,3.50207,3401.4,3401.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735582945506,0.29426,3401.5,3401.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735582945711,3.2078,3402.0,3401.0,46.83399338]
["bitfinex-derivatives","ETHF0:USTF0",1735582945915,3.2078,3402.0,3401.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735582946117,0.29428,3401.4,3401.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735582946814,3.2078,3402.0,3401.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735582947005,8.2078,3402.0,3401.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735582947210,0.2943,3401.2,3401.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735582947809,0.2943,3401.2,3400.6,2.82619338]
["bitfinex-derivatives","ETHF0:USTF0",1735582947810,3.2078,3401.4,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582948115,3.2078,3400.8,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582948310,0.29438,3400.2,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582948815,1.1472,3400.7,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582949014,0.29438,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582950013,7.25054305,3400.6,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582950216,7.25054305,3400.6,3399.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735582950517,0.29438,3400.2,3399.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735582951218,0.29437,3400.3,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582951417,0.29435,3400.5,3400.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735582951613,0.29435,3400.5,3400.1,3.50218]
["bitfinex-derivatives","ETHF0:USTF0",1735582951922,0.5631,3400.7,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582952118,0.2944,3400.0,3399.7,3.50221]
["bitfinex-derivatives","ETHF0:USTF0",1735582952308,0.2944,3400.0,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582952510,0.2944,3399.9,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582952816,0.29438,3400.1,3399.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735582953320,3.2078,3400.4,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582953522,0.29438,3400.1,3399.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735582953921,0.29438,3400.1,3399.8,41.0944]
["bitfinex-derivatives","ETHF0:USTF0",1735582954424,0.29438,3400.1,3399.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735582954816,0.29438,3400.2,3399.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735582955118,0.6016,3400.6,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582955318,0.29435,3400.5,3400.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735582955519,0.29436,3400.4,3400.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735582955715,0.6016,3400.6,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582956020,0.29434,3400.6,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582956219,0.5631,3400.7,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735582956418,0.5631,3400.7,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582956622,0.29438,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582957123,0.29438,3400.1,3399.8,41.09441]
["bitfinex-derivatives","ETHF0:USTF0",1735582957327,3.7709,3400.7,3400.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735582957518,0.85744,3400.7,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582957716,0.29432,3400.9,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582958119,0.29432,3400.8,3400.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735582958526,3.7736,3401.1,3400.6,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735582958726,3.7736,3401.1,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582959020,3.2078,3401.1,3400.2,4.22719338]
["bitfinex-derivatives","ETHF0:USTF0",1735582959224,0.5648,3401.4,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582959724,0.5648,3401.4,3401.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735582959915,3.50207,3401.5,3401.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735582960421,3.2078,3401.5,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582961028,0.29427,3401.5,3401.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735582962330,0.29427,3401.5,3401.0,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735582962530,0.29431,3400.9,3400.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1735582962738,0.29429,3401.2,3400.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1735582962929,0.5536,3401.7,3400.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1735582962930,7.22074755,3401.6,3401.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735582963230,0.5536,3401.7,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582963427,3.2078,3401.4,3400.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1735582964132,0.29427,3401.5,3401.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735582964326,0.29428,3401.4,3401.0,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735582964527,0.29427,3401.5,3401.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735582964730,0.29426,3401.6,3401.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735582964935,0.29426,3401.5,3401.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735582965131,0.5536,3401.7,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582965332,0.29427,3401.5,3401.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735582966229,0.5945,3402.4,3401.4,6.03399338]
["bitfinex-derivatives","ETHF0:USTF0",1735582966635,0.29424,3401.9,3401.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735582967531,0.29425,3401.7,3401.4,3.50207]
["bitfinex-derivatives","ETHF0:USTF0",1735582967731,0.29425,3401.7,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582968128,3.2078,3402.2,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582968335,0.29422,3402.0,3401.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735582968536,3.2078,3402.2,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582968840,0.29426,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582969031,6.03399338,3402.2,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582969233,0.5642,3402.0,3401.4,6.03399338]
["bitfinex-derivatives","ETHF0:USTF0",1735582969429,3.2078,3402.2,3401.9,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735582969829,3.502,3402.2,3401.9,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735582970035,3.2078,3402.2,3401.4,6.62549338]
["bitfinex-derivatives","ETHF0:USTF0",1735582970236,0.29421,3402.1,3401.4,6.62549338]
["bitfinex-derivatives","ETHF0:USTF0",1735582970447,3.2078,3402.2,3401.9,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735582970633,3.2078,3402.2,3401.4,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1735582970937,0.29421,3402.1,3401.8,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735582971137,0.29421,3402.1,3401.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735582971539,3.2078,3402.2,3401.4,6.62549338]
["bitfinex-derivatives","ETHF0:USTF0",1735582971840,0.29422,3402.1,3401.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735582972037,0.29422,3402.1,3401.4,6.62549338]
["bitfinex-derivatives","ETHF0:USTF0",1735582972240,0.29422,3402.1,3401.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735582972440,0.29422,3402.1,3401.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735582972642,0.29422,3402.1,3401.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735582972837,0.29422,3402.0,3401.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735582974941,0.29423,3402.0,3401.6,0.86485]
["bitfinex-derivatives","ETHF0:USTF0",1735582975143,0.29423,3401.9,3401.6,0.86485]
["bitfinex-derivatives","ETHF0:USTF0",1735582975344,3.2078,3402.2,3401.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1735582975537,3.2078,3402.2,3401.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735582975738,0.29422,3402.0,3401.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735582978951,0.29425,3401.6,3401.4,3.50207]
["bitfinex-derivatives","ETHF0:USTF0",1735582979150,3.2078,3402.2,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582979151,6.03399338,3402.2,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582979346,0.29428,3401.3,3400.7,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1735582979645,0.2943,3401.1,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735582980052,3.2078,3401.3,3400.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1735582980255,0.29432,3400.9,3400.7,0.87333]
["bitfinex-derivatives","ETHF0:USTF0",1735582980647,0.2943,3401.1,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735582980847,0.29431,3401.0,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735582981551,0.2943,3401.1,3400.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735582981751,0.29431,3401.0,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735582981951,0.5958,3401.5,3400.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1735582982150,5.49945244,3401.7,3401.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735582982452,5.79370244,3401.7,3401.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735582982758,2.29165244,3401.6,3401.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735582983144,2.29165244,3401.6,3401.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735582983347,2.29165244,3401.6,3401.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735582983543,3.44915244,3402.2,3401.9,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735582983747,3.74333244,3402.2,3402.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735582984252,3.44915244,3402.2,3401.3,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1735582984546,0.29421,3401.9,3401.6,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735582984749,0.29421,3401.8,3401.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735582984944,0.29419,3402.1,3401.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735582985144,1.1575,3402.2,3402.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735582985351,0.23228376,3402.3,3402.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735582985549,0.29416,3402.4,3402.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735582985747,3.44235244,3402.7,3402.1,3.50198]
["bitfinex-derivatives","ETHF0:USTF0",1735582985948,0.29417,3402.3,3402.1,3.50198]
["bitfinex-derivatives","ETHF0:USTF0",1735582986149,7.19056537,3402.6,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582986344,7.19056537,3402.6,3402.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735582986549,7.19056537,3402.6,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582986550,0.29414,3402.6,3402.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735582986744,0.29414,3402.6,3402.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1735582986952,0.29414,3402.6,3402.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735582987255,3.44235244,3402.7,3402.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1735582987451,3.44235244,3402.7,3402.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735582987647,3.44235244,3402.7,3402.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1735582987854,6.59501083,3421.2,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582987855,2.29165244,3403.2,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582988056,2.29165244,3403.2,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582988254,2.29165244,3403.2,3403.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735582989551,0.29404,3403.8,3403.4,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735582989753,0.29406,3403.6,3403.3,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735582990055,0.29405,3403.7,3403.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735582990356,0.29405,3403.7,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582990357,0.5535,3404.0,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582990858,2.82619338,3403.5,3403.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1735582991150,3.56135338,3403.5,3402.7,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1735582991354,0.5635,3403.4,3402.7,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1735582991556,0.2941,3403.0,3402.7,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1735582991855,0.29411,3403.0,3402.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1735582992157,3.2078,3403.2,3402.3,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1735582992158,0.29414,3402.6,3402.3,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1735582992452,0.5172,3402.9,3402.3,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1735582992653,0.29416,3402.4,3402.3,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1735582992851,0.29415,3402.5,3402.3,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1735582993259,0.5172,3402.9,3402.3,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1735582993958,0.29414,3402.6,3402.3,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1735582994164,0.5172,3402.9,3402.3,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1735582994652,0.29415,3402.5,3402.3,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1735582995160,0.29413,3402.7,3402.3,4.90196]
["bitfinex-derivatives","ETHF0:USTF0",1735582995352,0.29413,3402.8,3402.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735582995659,0.29412,3402.9,3402.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735582996251,0.29413,3402.8,3402.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735582996457,0.29412,3402.9,3402.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735582996657,0.29412,3402.8,3402.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735582996858,0.29412,3402.8,3402.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735582997562,2.29165244,3403.0,3402.3,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1735582998156,2.29165244,3403.0,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582998157,0.29416,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582998364,5.49945244,3402.8,3401.9,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1735582998554,0.29419,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582999154,3.7264,3402.3,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735582999356,6.03399338,3401.9,3401.1,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1735582999560,3.2078,3401.5,3400.7,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735582999764,3.2078,3401.5,3400.6,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1735583000061,5.68682117,3401.8,3401.0,2.82619338]
["bitfinex-derivatives","ETHF0:USTF0",1735583000062,7.279246,3401.4,3401.0,2.82619338]
["bitfinex-derivatives","ETHF0:USTF0",1735583000259,0.5434,3401.8,3401.0,2.82619338]
["bitfinex-derivatives","ETHF0:USTF0",1735583000461,7.58152659,3401.5,3401.0,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735583000658,0.29425,3401.5,3401.0,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735583000859,0.5434,3401.8,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583001264,0.29426,3401.3,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583001463,7.41811217,3401.7,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583001464,0.29427,3401.2,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583001664,3.2078,3401.6,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583001863,0.29429,3401.2,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583002469,0.2943,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583003057,3.2078,3401.6,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583003566,0.29428,3401.3,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583003762,0.29431,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583004059,0.29431,3401.0,3400.2,2.82619338]
["bitfinex-derivatives","ETHF0:USTF0",1735583004060,3.2078,3401.1,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583004463,0.29435,3400.6,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583004864,0.29433,3400.8,3400.3,3.50216]
["bitfinex-derivatives","ETHF0:USTF0",1735583005172,0.5349,3401.0,3400.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1735583005659,0.29432,3400.9,3400.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735583005862,0.29432,3400.9,3400.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735583006061,0.5349,3401.0,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583006265,0.29435,3400.6,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583006463,0.29436,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583006664,0.29435,3400.5,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583006871,6.76974338,3401.1,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583007068,0.29435,3400.5,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583007269,0.29434,3400.6,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583007964,6.76974338,3401.1,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583008165,0.29435,3400.6,3400.3,3.50217]
["bitfinex-derivatives","ETHF0:USTF0",1735583008363,0.29431,3401.0,3400.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735583008562,0.29431,3401.0,3400.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735583008771,3.2078,3401.1,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583008959,0.29434,3400.6,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583009160,0.29436,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583009365,6.03399338,3400.7,3400.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1735583009560,0.29437,3400.2,3400.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1735583009968,6.03399338,3400.7,3400.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1735583010169,0.29438,3400.1,3400.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1735583010570,3.2078,3400.3,3399.6,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1735583010771,0.5224,3400.5,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583011063,0.29438,3400.2,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583011462,0.5224,3400.5,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583012073,0.29439,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583012272,0.29439,3400.0,3399.6,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1735583012273,0.29438,3400.2,3399.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735583012470,0.5404,3400.4,3399.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735583012678,0.29439,3400.1,3399.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735583013267,0.5404,3400.4,3399.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1735583013474,0.29439,3400.1,3399.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735583013780,0.29439,3400.0,3399.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735583013979,0.29439,3400.1,3399.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735583014174,0.29439,3400.1,3399.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735583014175,0.29438,3400.1,3399.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735583014678,0.5404,3400.4,3399.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1735583014884,0.29437,3400.3,3399.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735583015081,0.5404,3400.4,3399.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1735583015377,3.2078,3400.7,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583015775,3.2078,3400.7,3400.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735583015974,2.29165244,3401.1,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583016181,2.29165244,3401.1,3401.0,3.50211]
["bitfinex-derivatives","ETHF0:USTF0",1735583016775,0.29425,3401.6,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583016980,0.29426,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583017280,2.29165244,3401.7,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583017482,2.29165244,3401.7,3401.5,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735583017780,2.58589244,3401.7,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583018073,2.29165244,3401.7,3401.4,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1735583018278,2.58589244,3401.7,3401.4,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1735583018477,0.29424,3401.7,3401.4,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1735583018782,0.29424,3401.7,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583019079,3.2078,3402.1,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583019585,0.29422,3401.9,3401.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735583019974,4.2637,3402.6,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583020172,0.29419,3402.3,3402.0,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735583020380,0.2942,3402.2,3401.9,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735583020580,0.29421,3402.1,3401.8,3.50203]
["bitfinex-derivatives","ETHF0:USTF0",1735583020774,4.49966291,3402.6,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583021384,4.2637,3402.6,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583021585,0.29418,3402.4,3402.0,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735583022281,0.29419,3402.3,3401.9,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735583022880,0.29421,3402.1,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583023086,0.2942,3402.2,3401.9,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735583023585,4.2637,3402.6,3402.0,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735583024084,0.29417,3402.5,3402.0,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735583024282,0.29417,3402.5,3402.2,3.50199]
["bitfinex-derivatives","ETHF0:USTF0",1735583024476,3.2078,3403.0,3402.2,3.50199]
["bitfinex-derivatives","ETHF0:USTF0",1735583024477,3.2078,3403.0,3402.8,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735583024679,2.29165244,3403.1,3403.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735583025687,2.29165244,3403.1,3403.0,3.50193]
["bitfinex-derivatives","ETHF0:USTF0",1735583025880,5.70204959,3403.7,3403.0,3.50193]
["bitfinex-derivatives","ETHF0:USTF0",1735583025881,3.2078,3403.9,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583026084,1.96995244,3404.1,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583026283,1.44515244,3404.1,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583026490,1.44515244,3404.1,3403.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735583026684,1.44515244,3404.1,3403.8,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735583027080,1.44515244,3404.1,3403.7,3.50186]
["bitfinex-derivatives","ETHF0:USTF0",1735583027081,1.73919244,3404.1,3403.7,3.50186]
["bitfinex-derivatives","ETHF0:USTF0",1735583027477,1.44515244,3404.1,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583027682,0.29404,3404.0,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583027884,0.561,3404.3,3403.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1735583027885,3.2078,3404.1,3403.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1735583028289,0.29408,3403.6,3403.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1735583028488,3.2078,3404.1,3403.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1735583028687,0.29408,3403.6,3403.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1735583029293,3.2078,3404.1,3403.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1735583029591,0.29408,3403.5,3403.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1735583029893,3.2078,3404.1,3403.0,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735583029894,0.29407,3403.6,3403.0,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735583030189,0.2941,3403.3,3403.0,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735583030978,0.29407,3403.6,3403.0,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735583031186,0.29411,3403.3,3403.0,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735583031386,0.29411,3403.2,3403.0,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735583031588,0.2941,3403.3,3403.1,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735583031785,3.2078,3403.7,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583032093,3.2078,3403.7,3403.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735583032094,3.50187,3403.7,3403.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735583032288,3.2078,3403.7,3402.9,6.03399338]
["bitfinex-derivatives","ETHF0:USTF0",1735583032588,3.2078,3403.7,3403.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735583032589,0.29408,3403.6,3403.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735583032794,0.29405,3404.0,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583033090,0.29404,3404.1,3403.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735583033291,0.29404,3404.1,3403.8,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735583033491,0.29403,3404.2,3403.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735583033793,0.561,3404.3,3403.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735583033988,0.85502,3404.3,3403.4,4.46233]
["bitfinex-derivatives","ETHF0:USTF0",1735583034384,0.29404,3404.0,3403.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735583034592,0.29404,3404.0,3403.7,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735583035298,0.29404,3404.1,3403.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735583035793,0.29403,3404.2,3403.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735583036189,0.29403,3404.2,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583036391,0.29402,3404.2,3403.9,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735583036792,3.7326,3404.6,3403.9,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735583036992,3.97445326,3404.6,3403.9,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735583037199,3.97445326,3404.6,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583037200,4.02659,3404.6,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583037490,0.29401,3404.4,3404.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735583037891,3.7326,3404.6,3404.3,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735583038098,3.7326,3404.6,3403.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735583038301,3.7326,3404.6,3404.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735583038689,0.29401,3404.4,3404.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735583038998,0.29401,3404.3,3404.0,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735583039195,3.7326,3404.6,3403.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735583039689,0.29401,3404.4,3404.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735583040093,3.7326,3404.6,3404.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735583040295,0.29402,3404.3,3404.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735583040496,0.29401,3404.4,3404.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735583040798,0.29401,3404.4,3404.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735583040999,3.2078,3404.6,3404.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735583041201,0.532,3404.8,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583041393,0.532,3404.8,3404.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735583041394,0.29398,3404.7,3404.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735583041594,0.532,3404.8,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583041905,0.532,3404.8,3403.9,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1735583041906,0.5571,3404.6,3403.9,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1735583042096,0.29402,3404.3,3404.0,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735583042298,0.5571,3404.6,3404.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735583042597,0.82597,3404.8,3404.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735583042792,0.29396,3405.0,3404.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735583042997,0.29396,3404.9,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583043496,0.29397,3404.8,3404.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735583044297,3.2078,3405.1,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583044502,0.29398,3404.7,3404.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735583044698,0.294,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583044998,0.73498,3404.6,3403.9,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1735583045203,0.29404,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583045404,0.73509,3404.1,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583045595,0.29408,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583045900,3.2078,3404.2,3403.4,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735583046199,3.2078,3404.2,3403.7,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735583046406,0.29405,3403.9,3403.6,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735583046601,0.29404,3404.0,3403.7,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735583047098,3.2078,3404.3,3403.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735583047294,3.2078,3404.3,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583047805,0.29402,3404.2,3403.9,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735583048304,3.2078,3404.3,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583048700,0.29405,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583049208,0.29409,3403.5,3403.2,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735583049500,3.2078,3403.9,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583049501,0.29409,3403.4,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583049699,3.2078,3403.9,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583049899,0.23521966,3404.1,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583050096,0.29406,3403.6,3403.4,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735583050303,0.73507,3404.2,3403.4,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735583050304,7.4021015,3404.1,3403.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735583050515,0.24109426,3404.2,3403.2,5.56759823]
["bitfinex-derivatives","ETHF0:USTF0",1735583050807,3.7495,3404.3,3403.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735583050808,0.29405,3403.8,3403.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735583051011,3.7495,3404.3,3403.2,5.56759823]
["bitfinex-derivatives","ETHF0:USTF0",1735583051224,0.29405,3403.8,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583051435,0.29405,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583051629,3.7495,3404.3,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583051824,3.7495,3404.3,3403.6,3.50185]
["bitfinex-derivatives","ETHF0:USTF0",1735583052020,3.7495,3404.3,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583052220,0.29405,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583054134,0.29402,3404.0,3403.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735583054554,3.7495,3404.3,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583054833,0.29404,3403.9,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583055034,2.35979823,3404.2,3403.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735583055329,0.29403,3403.9,3403.6,3.50185]
["bitfinex-derivatives","ETHF0:USTF0",1735583056135,0.29402,3404.0,3403.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735583056622,2.35979823,3404.2,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583056828,0.29404,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583058129,0.29401,3404.1,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583058336,5.56759823,3404.2,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583058629,0.29403,3404.0,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583058831,0.29405,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583059454,0.29405,3403.7,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583059455,17.02783122,3403.7,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583059722,17.02783122,3403.7,3402.1,6.74867094]
["bitfinex-derivatives","ETHF0:USTF0",1735583059723,0.29417,3402.3,3402.1,6.74867094]
["bitfinex-derivatives","ETHF0:USTF0",1735583059926,2.65396823,3402.3,3402.1,6.74867094]
["bitfinex-derivatives","ETHF0:USTF0",1735583060122,4.561092,3402.3,3402.2,1.27085729]
["bitfinex-derivatives","ETHF0:USTF0",1735583060318,0.29418,3402.2,3402.1,6.74867094]
["bitfinex-derivatives","ETHF0:USTF0",1735583060520,0.29418,3402.2,3402.1,6.55076756]
["bitfinex-derivatives","ETHF0:USTF0",1735583060716,5.002352,3402.3,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583060906,0.29422,3401.7,3401.3,3.50205]
["bitfinex-derivatives","ETHF0:USTF0",1735583061206,0.29422,3401.7,3401.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735583061512,2.35979823,3402.0,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583061713,2.65404823,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583062313,3.94336,3401.7,3400.7,10.67214887]
["bitfinex-derivatives","ETHF0:USTF0",1735583062314,0.29426,3401.3,3400.9,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735583062504,0.29427,3401.2,3400.8,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735583062702,0.29426,3401.3,3400.9,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735583062902,0.29425,3401.4,3401.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735583063105,5.56759823,3401.7,3400.7,5.56759823]
["bitfinex-derivatives","ETHF0:USTF0",1735583063303,0.29426,3401.3,3400.9,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735583063704,0.29426,3401.3,3400.8,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735583063910,0.29425,3401.4,3400.7,5.56759823]
["bitfinex-derivatives","ETHF0:USTF0",1735583064116,0.29425,3401.4,3400.9,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735583064411,0.29423,3401.6,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583064618,3.50202,3401.7,3401.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735583064811,3.50202,3401.7,3401.0,2.35979823]
["bitfinex-derivatives","ETHF0:USTF0",1735583064812,0.29421,3401.9,3401.5,3.50203]
["bitfinex-derivatives","ETHF0:USTF0",1735583065110,0.29422,3401.8,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583065415,2.35979823,3402.3,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583065617,0.29419,3402.0,3401.6,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1735583065912,2.35979823,3402.3,3401.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1735583066116,0.29421,3401.8,3401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583066313,2.59686256,3402.3,3401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583066606,1.0617,3402.4,3401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583066816,0.29419,3402.1,3401.7,41.09421]
["bitfinex-derivatives","ETHF0:USTF0",1735583067006,0.5369,3402.4,3401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583067206,0.29416,3402.4,3402.0,3.50199]
["bitfinex-derivatives","ETHF0:USTF0",1735583067407,2.35979823,3402.6,3402.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735583067408,0.29414,3402.6,3402.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735583067917,2.35979823,3402.9,3402.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735583067918,0.29415,3402.5,3402.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735583068117,3.7588,3403.0,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583068311,5.8131553,3403.4,3402.2,2.35979823]
["bitfinex-derivatives","ETHF0:USTF0",1735583068312,6.66115707,3403.4,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583068513,3.2078,3403.4,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583068714,0.29406,3403.5,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583068909,4.26550707,3403.7,3403.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735583069214,4.26550707,3403.7,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583069215,3.45335707,3403.7,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583069418,9.0209553,3403.7,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583069615,0.29409,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583070512,3.2078,3403.7,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583070715,0.29409,3403.3,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583070914,3.2078,3403.7,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583070915,0.29409,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583071414,0.29412,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583071618,3.11682465,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583072115,0.29415,3402.5,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583072717,0.29415,3402.6,3402.2,3.50197]
["bitfinex-derivatives","ETHF0:USTF0",1735583073220,7.99670086,3403.0,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583073518,7.26142086,3403.0,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583073719,3.7657,3403.1,3402.2,3.50197]
["bitfinex-derivatives","ETHF0:USTF0",1735583074013,0.2941,3403.1,3402.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735583074420,0.2941,3403.1,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583074421,3.2078,3403.5,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583074615,0.29408,3403.4,3403.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735583074915,0.2941,3403.2,3402.9,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1735583075211,0.29411,3403.0,3402.4,3.50195]
["bitfinex-derivatives","ETHF0:USTF0",1735583075417,0.29415,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583075617,7.23205477,3402.9,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583075811,0.29414,3402.7,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583076520,0.29412,3402.9,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583076818,0.29414,3402.6,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583077212,3.94306,3403.1,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583077520,0.29415,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583078022,0.29414,3402.6,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583078320,3.44073341,3403.1,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583078714,0.29415,3402.6,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583080708,3.44073341,3403.1,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583080709,0.29415,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583080913,0.29414,3402.6,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583081113,3.44073341,3403.1,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583081320,0.29414,3402.7,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583081522,0.29414,3402.6,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583081722,0.29415,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583082020,0.29415,3402.6,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583082613,0.29415,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583082814,0.29415,3402.6,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583083218,0.29415,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583083409,0.29415,3402.5,3402.1,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1735583083410,3.44073341,3403.1,3402.1,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1735583083619,0.29418,3402.2,3402.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1735583085418,0.5451,3402.6,3402.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1735583085619,0.29411,3403.1,3402.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735583085821,3.45335707,3403.3,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583086022,2.82270465,3403.2,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583086228,0.29413,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583086617,0.5519,3403.1,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583086618,0.29412,3402.9,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583086824,2.82270465,3403.2,3402.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735583087226,0.2941,3403.1,3402.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1735583087427,2.82270465,3403.2,3402.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1735583087726,0.2941,3403.1,3402.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1735583087923,0.29409,3403.2,3402.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1735583088127,0.29409,3403.2,3402.8,0.85442]
["bitfinex-derivatives","ETHF0:USTF0",1735583088326,0.23610797,3403.5,3402.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1735583088327,0.29411,3403.0,3402.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1735583088524,3.36780465,3403.6,3402.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1735583088722,0.29412,3402.9,3402.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1735583090025,2.82270465,3403.2,3402.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1735583090429,0.29411,3403.1,3402.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1735583090731,0.29412,3402.9,3402.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1735583091628,0.29411,3403.0,3402.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1735583091829,0.29412,3402.9,3402.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1735583092329,0.29413,3402.8,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583092723,0.29413,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583093432,0.29413,3402.8,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583093731,0.29413,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583093927,0.29413,3402.8,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583094926,0.29412,3402.9,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583095326,0.29413,3402.8,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583095728,2.36139637,3403.1,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583096126,0.29414,3402.8,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583096333,2.36139637,3403.1,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583096530,0.29413,3402.9,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583096730,2.36139637,3403.1,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583096935,0.29413,3402.9,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583097230,0.29414,3402.8,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583097629,2.36139637,3403.1,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583097630,0.29414,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583097834,0.29414,3402.7,3402.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1735583097835,0.29417,3402.4,3402.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1735583098032,2.36139637,3402.5,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583098438,0.2942,3402.1,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583098828,0.29419,3402.2,3401.8,3.50202]
["bitfinex-derivatives","ETHF0:USTF0",1735583099231,3.2078,3402.3,3401.8,3.50202]
["bitfinex-derivatives","ETHF0:USTF0",1735583099431,3.50199,3402.3,3401.8,3.50202]
["bitfinex-derivatives","ETHF0:USTF0",1735583099743,3.2078,3402.3,3401.8,3.50202]
["bitfinex-derivatives","ETHF0:USTF0",1735583099932,0.29419,3402.2,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583100135,0.29421,3402.1,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583100334,0.2942,3402.1,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583100535,3.2078,3402.3,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583100731,0.29422,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583101034,3.2078,3402.3,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583101240,0.2942,3402.1,3401.8,3.50202]
["bitfinex-derivatives","ETHF0:USTF0",1735583101439,0.29421,3402.0,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583101943,0.29421,3402.1,3401.8,3.50203]
["bitfinex-derivatives","ETHF0:USTF0",1735583102144,3.2078,3402.3,3401.9,2.36139637]
["bitfinex-derivatives","ETHF0:USTF0",1735583102442,6.95530707,3402.8,3402.5,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735583102743,0.29417,3402.5,3402.2,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735583102938,0.29417,3402.5,3402.3,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1735583103143,3.2078,3402.8,3402.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583103641,3.45335707,3403.0,3402.8,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735583103835,3.45335707,3403.0,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583104137,0.29416,3402.6,3402.5,42.195]
["bitfinex-derivatives","ETHF0:USTF0",1735583104335,0.29416,3402.6,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583104336,5.81475344,3403.0,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583104541,3.2078,3402.8,3402.3,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1735583104745,0.29418,3402.4,3402.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1735583105039,2.36139637,3402.7,3402.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1735583105040,2.91059637,3402.7,3402.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1735583105233,0.29416,3402.6,3402.3,0.84528]
["bitfinex-derivatives","ETHF0:USTF0",1735583105540,0.29416,3402.7,3402.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735583105943,3.2078,3402.8,3402.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1735583106437,0.29418,3402.4,3402.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1735583106630,2.36139637,3402.7,3402.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1735583106835,0.29418,3402.4,3402.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1735583107338,2.36139637,3402.7,3402.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1735583108036,0.29418,3402.4,3402.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1735583108339,0.29418,3402.4,3401.6,2.36139637]
["bitfinex-derivatives","ETHF0:USTF0",1735583108340,0.29423,3401.9,3401.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1735583108542,2.36139637,3402.1,3401.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1735583108738,0.5446,3402.3,3401.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1735583108936,3.2078,3402.8,3402.0,2.36139637]
["bitfinex-derivatives","ETHF0:USTF0",1735583109239,3.2078,3402.8,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583109541,0.2942,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583109943,2.36139637,3402.4,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583110146,0.2942,3402.2,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583111547,3.46222065,3402.6,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583111944,0.5267,3402.5,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583112145,0.2942,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583112339,0.2942,3402.2,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583113346,3.98892065,3402.5,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583113653,3.46222065,3402.5,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583113844,3.75639065,3402.5,3402.2,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735583114046,3.46222065,3402.4,3402.3,2.65557637]
["bitfinex-derivatives","ETHF0:USTF0",1735583115448,0.29416,3402.6,3402.3,2.36139637]
["bitfinex-derivatives","ETHF0:USTF0",1735583115749,0.29415,3402.7,3402.6,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735583115951,13.46222065,3403.0,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583116144,0.29416,3402.7,3402.6,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735583116345,0.29415,3402.8,3402.7,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735583116544,13.46222065,3403.0,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583116748,0.29414,3402.9,3402.8,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735583117543,0.29414,3402.8,3402.7,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735583118554,13.46222065,3403.0,3402.7,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735583118753,0.29414,3402.9,3402.7,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735583119051,13.46222065,3403.0,3402.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1735583119253,0.29415,3402.8,3402.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1735583119458,0.29415,3402.7,3402.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1735583119646,0.29415,3402.8,3402.7,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735583119850,0.29415,3402.7,3402.6,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1735583120346,0.29419,3402.3,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583120552,0.29419,3402.2,3402.1,10.04607788]
["bitfinex-derivatives","ETHF0:USTF0",1735583120751,0.29419,3402.2,3402.1,10.34027788]
["bitfinex-derivatives","ETHF0:USTF0",1735583121757,3.2078,3402.7,3402.2,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735583121758,0.29418,3402.4,3402.2,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735583121960,3.46222065,3402.4,3402.2,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735583122355,3.46222065,3402.4,3402.3,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735583122556,3.46222065,3402.4,3402.3,2.65557637]
["bitfinex-derivatives","ETHF0:USTF0",1735583123057,0.29415,3402.7,3402.3,2.36139637]
["bitfinex-derivatives","ETHF0:USTF0",1735583123058,3.46222065,3402.5,3402.3,2.36139637]
["bitfinex-derivatives","ETHF0:USTF0",1735583123362,3.46222065,3402.5,3402.4,41.09418]
["bitfinex-derivatives","ETHF0:USTF0",1735583124264,0.29415,3402.8,3402.7,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735583124958,3.75636065,3402.9,3402.8,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735583125155,3.46222065,3402.9,3402.8,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735583125360,3.46222065,3402.9,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583125565,0.29415,3402.8,3402.7,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735583125957,3.46222065,3402.9,3402.8,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735583127260,3.46222065,3402.9,3402.7,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735583127561,0.29416,3402.7,3402.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735583128060,10.0,3403.0,3402.9,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735583128265,10.29413,3403.0,3402.9,3.50193]
["bitfinex-derivatives","ETHF0:USTF0",1735583129360,10.29413,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583129566,10.29413,3403.0,3402.9,3.50193]
["bitfinex-derivatives","ETHF0:USTF0",1735583129567,10.0,3403.0,3402.9,3.50193]
["bitfinex-derivatives","ETHF0:USTF0",1735583129962,10.0,3403.0,3402.9,5.86332637]
["bitfinex-derivatives","ETHF0:USTF0",1735583130464,8.44,3403.0,3402.9,10.86332637]
["bitfinex-derivatives","ETHF0:USTF0",1735583130659,7.83100132,3403.0,3402.9,10.86332637]
["bitfinex-derivatives","ETHF0:USTF0",1735583130966,7.23070132,3403.0,3402.9,10.86332637]
["bitfinex-derivatives","ETHF0:USTF0",1735583131158,6.38460132,3403.0,3402.9,51.66332637]
["bitfinex-derivatives","ETHF0:USTF0",1735583131359,6.38460132,3403.0,3402.9,51.4175197]
["bitfinex-derivatives","ETHF0:USTF0",1735583131568,6.38460132,3403.0,3402.9,51.66332637]
["bitfinex-derivatives","ETHF0:USTF0",1735583131760,6.38460132,3403.0,3402.9,52.20872637]
["bitfinex-derivatives","ETHF0:USTF0",1735583131962,6.38460132,3403.0,3402.9,47.20872637]
["bitfinex-derivatives","ETHF0:USTF0",1735583133066,6.38460132,3403.0,3402.9,51.96172921]
["bitfinex-derivatives","ETHF0:USTF0",1735583134261,3.76217191,3403.0,3402.9,57.49342921]
["bitfinex-derivatives","ETHF0:USTF0",1735583134564,3.11572191,3403.0,3402.9,57.49342921]
["bitfinex-derivatives","ETHF0:USTF0",1735583135364,1.62984191,3403.0,3402.9,57.49342921]
["bitfinex-derivatives","ETHF0:USTF0",1735583135565,0.89524191,3403.0,3402.9,58.78069838]
["bitfinex-derivatives","ETHF0:USTF0",1735583135763,3.4662197,3404.0,3403.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735583135965,3.26193941,3404.3,3403.9,7.25724637]
["bitfinex-derivatives","ETHF0:USTF0",1735583136262,3.26193941,3404.3,3404.2,2.65541637]
["bitfinex-derivatives","ETHF0:USTF0",1735583136662,3.26193941,3404.3,3404.2,43.45541637]
["bitfinex-derivatives","ETHF0:USTF0",1735583137465,0.72393941,3404.3,3404.2,43.45541637]
["bitfinex-derivatives","ETHF0:USTF0",1735583137860,0.5154,3405.5,3405.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735583138058,0.5154,3405.5,3405.4,7.25611637]
["bitfinex-derivatives","ETHF0:USTF0",1735583138968,4.62162627,3405.6,3405.4,6.96219637]
["bitfinex-derivatives","ETHF0:USTF0",1735583139165,0.5165,3406.1,3405.4,6.96219637]
["bitfinex-derivatives","ETHF0:USTF0",1735583139166,0.5615,3406.0,3405.4,6.96219637]
["bitfinex-derivatives","ETHF0:USTF0",1735583139363,0.85537,3406.0,3405.9,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735583139762,0.5615,3406.0,3405.9,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735583140963,0.29387,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583141265,0.29391,3405.5,3405.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1735583141465,0.29392,3405.4,3405.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1735583141662,0.29394,3405.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583141861,6.2639,3405.9,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583141862,3.2078,3406.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583142063,1.46871,3407.5,3406.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735583142064,0.29384,3406.4,3406.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735583142270,3.2078,3406.5,3406.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735583142467,3.2078,3406.5,3406.4,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735583142873,6.35727371,3407.5,3406.4,2.36139637]
["bitfinex-derivatives","ETHF0:USTF0",1735583143070,0.29376,3407.3,3406.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735583143265,4.62162627,3407.4,3406.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735583143266,0.29379,3407.0,3406.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735583143471,0.29376,3407.3,3406.6,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735583143671,0.29379,3407.0,3406.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735583143872,4.62162627,3407.4,3406.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735583144275,0.29378,3407.1,3406.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735583144468,0.5203,3407.3,3406.4,2.36139637]
["bitfinex-derivatives","ETHF0:USTF0",1735583144768,0.5203,3407.3,3406.7,2.36139637]
["bitfinex-derivatives","ETHF0:USTF0",1735583144975,3.2078,3407.0,3406.4,2.36139637]
["bitfinex-derivatives","ETHF0:USTF0",1735583145272,0.29382,3406.6,3406.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735583145568,1.0518,3406.5,3406.1,2.36139637]
["bitfinex-derivatives","ETHF0:USTF0",1735583145771,0.29387,3406.0,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583145978,0.29388,3406.0,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583146171,1.86663,3406.5,3406.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735583146674,1.86663,3406.5,3406.1,2.65525637]
["bitfinex-derivatives","ETHF0:USTF0",1735583147568,1.86663,3406.5,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583147569,1.0518,3406.5,3406.4,2.36139637]
["bitfinex-derivatives","ETHF0:USTF0",1735583147773,1.0518,3406.5,3406.4,2.65523637]
["bitfinex-derivatives","ETHF0:USTF0",1735583148276,1.0518,3406.5,3406.4,4.04623637]
["bitfinex-derivatives","ETHF0:USTF0",1735583149170,1.0518,3406.5,3406.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735583149570,1.34563,3406.5,3406.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735583149876,1.34563,3406.5,3406.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735583150171,1.0518,3406.5,3406.1,2.36139637]
["bitfinex-derivatives","ETHF0:USTF0",1735583150368,1.34563,3406.5,3406.1,2.36139637]
["bitfinex-derivatives","ETHF0:USTF0",1735583150776,0.29384,3406.4,3406.1,2.65525637]
["bitfinex-derivatives","ETHF0:USTF0",1735583151165,1.6027,3406.5,3406.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735583151370,1.6027,3406.5,3405.8,5.56919637]
["bitfinex-derivatives","ETHF0:USTF0",1735583151371,0.29388,3405.9,3405.8,5.56919637]
["bitfinex-derivatives","ETHF0:USTF0",1735583151574,1.6027,3406.5,3405.8,5.56919637]
["bitfinex-derivatives","ETHF0:USTF0",1735583151778,0.29387,3406.1,3405.8,5.86308637]
["bitfinex-derivatives","ETHF0:USTF0",1735583151976,0.29388,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583152272,0.29389,3405.8,3405.5,2.65530637]
["bitfinex-derivatives","ETHF0:USTF0",1735583152470,0.29392,3405.5,3405.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735583152876,3.94257,3405.6,3404.9,0.31658364]
["bitfinex-derivatives","ETHF0:USTF0",1735583153178,3.94257,3405.6,3404.4,2.36139637]
["bitfinex-derivatives","ETHF0:USTF0",1735583153179,3.2078,3405.1,3404.4,2.36139637]
["bitfinex-derivatives","ETHF0:USTF0",1735583153383,0.5305,3405.0,3404.7,2.36139637]
["bitfinex-derivatives","ETHF0:USTF0",1735583153578,0.29398,3404.8,3404.7,2.36139637]
["bitfinex-derivatives","ETHF0:USTF0",1735583153873,0.5305,3405.0,3404.4,43.16139637]
["bitfinex-derivatives","ETHF0:USTF0",1735583154084,0.294,3404.5,3404.4,43.16139637]
["bitfinex-derivatives","ETHF0:USTF0",1735583154277,3.2078,3404.6,3404.0,4.21096478]
["bitfinex-derivatives","ETHF0:USTF0",1735583154474,3.2078,3404.6,3403.5,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1735583154475,0.29407,3403.8,3403.6,2.81996478]
["bitfinex-derivatives","ETHF0:USTF0",1735583154772,4.2351,3404.5,3403.6,2.81996478]
["bitfinex-derivatives","ETHF0:USTF0",1735583154978,1.46942,3406.0,3404.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735583154979,3.50177,3404.9,3404.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735583155174,3.50177,3404.9,3404.4,3.11397478]
["bitfinex-derivatives","ETHF0:USTF0",1735583155175,0.29398,3404.8,3404.4,3.11397478]
["bitfinex-derivatives","ETHF0:USTF0",1735583155480,0.5215,3404.8,3404.4,2.81996478]
["bitfinex-derivatives","ETHF0:USTF0",1735583155678,0.81548,3404.8,3404.4,3.11397478]
["bitfinex-derivatives","ETHF0:USTF0",1735583155884,0.5215,3404.8,3404.4,4.21096478]
["bitfinex-derivatives","ETHF0:USTF0",1735583156276,0.294,3404.6,3404.4,4.21096478]
["bitfinex-derivatives","ETHF0:USTF0",1735583156678,0.5215,3404.8,3404.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735583156984,0.5215,3404.8,3404.4,6.02776478]
["bitfinex-derivatives","ETHF0:USTF0",1735583157282,0.5132,3405.3,3404.4,6.02776478]
["bitfinex-derivatives","ETHF0:USTF0",1735583157487,0.5132,3405.3,3405.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735583157679,0.5132,3405.3,3404.8,6.32173478]
["bitfinex-derivatives","ETHF0:USTF0",1735583157975,0.29397,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583158380,0.29397,3404.9,3404.4,2.81996478]
["bitfinex-derivatives","ETHF0:USTF0",1735583158381,0.29398,3404.8,3404.4,3.11397478]
["bitfinex-derivatives","ETHF0:USTF0",1735583158581,0.5489,3404.7,3404.4,2.81996478]
["bitfinex-derivatives","ETHF0:USTF0",1735583158982,0.84289,3404.7,3404.4,4.21096478]
["bitfinex-derivatives","ETHF0:USTF0",1735583159178,0.5489,3404.7,3404.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735583159583,3.2078,3405.1,3404.4,4.21096478]
["bitfinex-derivatives","ETHF0:USTF0",1735583159778,3.2078,3405.1,3404.8,3.11393478]
["bitfinex-derivatives","ETHF0:USTF0",1735583159977,3.50175,3405.1,3404.8,3.11393478]
["bitfinex-derivatives","ETHF0:USTF0",1735583160282,0.5489,3405.2,3405.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735583160578,0.29389,3405.8,3405.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735583160781,0.29391,3405.6,3405.3,1.68493]
["bitfinex-derivatives","ETHF0:USTF0",1735583160983,3.50172,3405.5,3405.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583161289,0.29398,3404.8,3404.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735583161480,0.29398,3404.8,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583161481,0.5251,3404.7,3404.4,3.50181]
["bitfinex-derivatives","ETHF0:USTF0",1735583161682,1.0332,3404.7,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583161885,1.32719,3404.7,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583162177,1.32719,3404.7,3404.5,41.094]
["bitfinex-derivatives","ETHF0:USTF0",1735583162178,1.0332,3404.7,3404.5,41.094]
["bitfinex-derivatives","ETHF0:USTF0",1735583162683,0.29399,3404.6,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583163283,1.0332,3404.7,3403.6,2.81996478]
["bitfinex-derivatives","ETHF0:USTF0",1735583163477,1.0332,3404.7,3403.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735583163478,3.2078,3404.2,3403.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735583163683,0.29407,3403.7,3403.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735583164078,3.2078,3404.2,3403.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735583164487,0.29408,3403.6,3403.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735583164690,3.2078,3404.2,3403.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735583164885,0.29404,3404.1,3403.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735583165085,0.29408,3403.6,3403.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735583165280,0.29408,3403.6,3403.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735583165281,0.29408,3403.7,3403.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735583165482,0.29409,3403.5,3403.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735583165788,0.29409,3403.5,3403.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735583165789,0.5277,3403.6,3403.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735583165979,0.2941,3403.4,3403.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735583166388,0.2941,3403.4,3403.3,1.68511]
["bitfinex-derivatives","ETHF0:USTF0",1735583166690,0.2941,3403.4,3403.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735583167090,0.5277,3403.6,3403.3,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1735583167384,0.5277,3403.6,3403.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735583167589,0.5277,3403.6,3403.3,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1735583167888,0.82178,3403.6,3403.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735583168089,0.2941,3403.4,3403.3,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1735583168282,0.29415,3402.9,3402.7,2.81996478]
["bitfinex-derivatives","ETHF0:USTF0",1735583168482,6.02776478,3402.9,3401.8,1.28645793]
["bitfinex-derivatives","ETHF0:USTF0",1735583168786,6.02776478,3402.9,3401.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1735583168787,3.2078,3402.5,3401.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1735583168992,3.2078,3402.5,3401.3,3.44831718]
["bitfinex-derivatives","ETHF0:USTF0",1735583168993,3.2078,3402.1,3401.3,3.44831718]
["bitfinex-derivatives","ETHF0:USTF0",1735583169190,0.5247,3402.4,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583169384,0.29419,3402.3,3402.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735583169696,0.5247,3402.4,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583169884,0.29424,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583170390,0.5247,3402.4,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583170581,0.29423,3401.9,3401.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735583170780,0.29423,3401.9,3401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583171294,0.29424,3401.8,3401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583171491,3.50202,3402.1,3401.7,41.09424]
["bitfinex-derivatives","ETHF0:USTF0",1735583171891,0.5247,3402.4,3401.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735583172286,0.29422,3402.0,3401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583172482,0.29422,3402.0,3401.7,41.09424]
["bitfinex-derivatives","ETHF0:USTF0",1735583172686,0.5247,3402.4,3401.8,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735583172888,0.5247,3402.4,3401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583173185,0.29422,3402.0,3401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583173385,0.29421,3402.1,3401.7,41.09424]
["bitfinex-derivatives","ETHF0:USTF0",1735583173985,3.2078,3402.1,3401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583174183,3.2078,3402.1,3401.2,2.81996478]
["bitfinex-derivatives","ETHF0:USTF0",1735583174391,2.81996478,3401.3,3400.1,10.5568]
["bitfinex-derivatives","ETHF0:USTF0",1735583174586,0.29431,3400.9,3400.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735583174798,3.2078,3401.0,3400.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735583175292,2.81996478,3400.9,3400.1,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1735583175586,3.2078,3401.0,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583175587,0.29437,3400.3,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583175988,2.81996478,3400.8,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583176188,0.29437,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583176388,3.2078,3400.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583176587,0.29441,3399.8,3399.3,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1735583176783,0.29441,3399.8,3399.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1735583176983,0.29443,3399.6,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583177289,3.2078,3399.9,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583177792,0.29443,3399.6,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583177987,3.2078,3399.9,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583177988,0.29444,3399.5,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583178185,3.2078,3399.9,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583178186,0.29444,3399.4,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583178688,3.2078,3399.9,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583179295,3.5022,3399.9,3399.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735583179495,0.29441,3399.8,3399.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735583179792,0.4749,3400.2,3399.3,41.53613]
["bitfinex-derivatives","ETHF0:USTF0",1735583179997,3.2078,3400.7,3399.6,6.02776478]
["bitfinex-derivatives","ETHF0:USTF0",1735583180291,3.2078,3400.7,3400.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735583180492,0.29435,3400.5,3400.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735583180695,0.29434,3400.6,3400.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735583180895,3.2078,3400.7,3400.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735583181088,0.29435,3400.5,3400.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735583181288,3.2078,3400.7,3400.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1735583181498,3.2078,3400.7,3400.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735583181891,0.29427,3401.4,3401.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735583182097,0.29427,3401.4,3401.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583182401,0.29429,3401.2,3401.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583182899,3.50209,3401.2,3401.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583184395,3.2078,3401.2,3400.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735583184600,0.29431,3401.0,3400.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735583184994,0.2943,3401.1,3400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583185294,0.29431,3401.0,3400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583185488,6.53236478,3401.6,3400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583185694,0.29428,3401.4,3401.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735583185895,3.7124,3401.6,3400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583185896,3.2078,3401.2,3400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583186094,0.29431,3400.9,3400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583186291,6.02776478,3401.2,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583186292,11.02776478,3401.2,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583186495,0.29437,3400.3,3400.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735583186895,0.29439,3400.1,3399.8,3.50221]
["bitfinex-derivatives","ETHF0:USTF0",1735583187104,0.29438,3400.2,3399.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735583187302,0.29438,3400.2,3400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583187764,3.2078,3400.6,3400.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735583188013,0.29437,3400.3,3400.0,41.09439]
["bitfinex-derivatives","ETHF0:USTF0",1735583188315,0.29435,3400.5,3400.0,41.09439]
["bitfinex-derivatives","ETHF0:USTF0",1735583188510,0.29438,3400.1,3400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583189825,0.515,3400.5,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583190027,0.7359,3400.4,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583190230,0.2944,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583190536,0.2944,3399.9,3399.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735583191529,0.2944,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583191725,0.2944,3399.9,3399.2,7.71422478]
["bitfinex-derivatives","ETHF0:USTF0",1735583191726,0.29441,3399.8,3399.2,7.71422478]
["bitfinex-derivatives","ETHF0:USTF0",1735583192034,3.94382,3399.9,3399.3,41.09445]
["bitfinex-derivatives","ETHF0:USTF0",1735583192237,0.29441,3399.8,3399.3,41.09445]
["bitfinex-derivatives","ETHF0:USTF0",1735583192435,0.29444,3399.4,3399.3,41.09445]
["bitfinex-derivatives","ETHF0:USTF0",1735583192626,3.94382,3399.9,3399.3,41.09445]
["bitfinex-derivatives","ETHF0:USTF0",1735583192821,0.29444,3399.4,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583194426,0.9807,3399.6,3398.8,6.02776478]
["bitfinex-derivatives","ETHF0:USTF0",1735583194731,0.9807,3399.6,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583194732,0.29449,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583195033,0.29449,3398.9,3398.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735583195522,0.29447,3399.1,3398.8,46.82776478]
["bitfinex-derivatives","ETHF0:USTF0",1735583195826,3.2078,3399.4,3398.8,46.82776478]
["bitfinex-derivatives","ETHF0:USTF0",1735583195827,0.29447,3399.2,3399.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735583196322,3.2078,3399.4,3398.8,7.41976478]
["bitfinex-derivatives","ETHF0:USTF0",1735583196622,3.2078,3399.4,3398.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735583196623,0.29448,3399.1,3398.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735583196815,3.2078,3399.4,3398.8,7.41976478]
["bitfinex-derivatives","ETHF0:USTF0",1735583197004,3.2078,3399.4,3399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583197204,0.29446,3399.2,3399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583197406,0.29446,3399.2,3399.1,41.09446]
["bitfinex-derivatives","ETHF0:USTF0",1735583197698,3.2078,3399.4,3399.1,41.09446]
["bitfinex-derivatives","ETHF0:USTF0",1735583197699,0.29446,3399.3,3399.1,41.09446]
["bitfinex-derivatives","ETHF0:USTF0",1735583199004,0.29446,3399.2,3399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583199399,3.2078,3399.4,3399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583199707,0.29446,3399.2,3399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583199907,3.2078,3399.4,3399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583200107,0.29446,3399.3,3399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583200706,3.2078,3399.4,3399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583200907,0.29446,3399.2,3399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583202611,3.2078,3399.4,3398.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1735583202909,0.29448,3399.0,3398.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1735583203106,0.29447,3399.1,3398.9,42.48648]
["bitfinex-derivatives","ETHF0:USTF0",1735583203308,0.29446,3399.3,3399.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735583203813,0.4847,3399.6,3398.9,44.55816984]
["bitfinex-derivatives","ETHF0:USTF0",1735583204108,0.4847,3399.6,3399.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735583204109,0.29444,3399.5,3399.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735583204302,0.29442,3399.7,3399.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735583204500,0.29444,3399.5,3399.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735583205009,0.29444,3399.5,3399.0,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1735583205010,0.29446,3399.3,3399.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735583205908,3.2078,3399.4,3398.9,44.55816984]
["bitfinex-derivatives","ETHF0:USTF0",1735583206307,0.29448,3399.0,3398.9,42.192]
["bitfinex-derivatives","ETHF0:USTF0",1735583207612,0.29448,3399.0,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583208210,3.2078,3399.4,3398.9,43.16616984]
["bitfinex-derivatives","ETHF0:USTF0",1735583208409,3.2078,3399.4,3399.3,2.66061984]
["bitfinex-derivatives","ETHF0:USTF0",1735583208712,3.2078,3400.4,3399.4,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1735583209017,3.2078,3400.4,3400.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735583209409,0.29435,3400.6,3400.1,5.57396984]
["bitfinex-derivatives","ETHF0:USTF0",1735583209608,0.77684,3400.7,3400.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735583210009,3.2078,3400.9,3400.1,5.57396984]
["bitfinex-derivatives","ETHF0:USTF0",1735583210210,0.29433,3400.7,3400.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735583210811,0.29433,3400.8,3400.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735583211012,3.2078,3400.9,3400.1,5.57396984]
["bitfinex-derivatives","ETHF0:USTF0",1735583211311,3.2078,3400.9,3400.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735583211312,0.29433,3400.8,3400.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735583211922,0.29433,3400.8,3400.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735583212109,0.29434,3400.6,3400.4,1.68535]
["bitfinex-derivatives","ETHF0:USTF0",1735583212306,0.29435,3400.5,3400.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735583212511,0.29439,3400.0,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583212707,3.2078,3400.1,3399.5,4.74654268]
["bitfinex-derivatives","ETHF0:USTF0",1735583212914,3.2078,3400.6,3400.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735583213116,3.2078,3400.6,3400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583213318,0.29437,3400.2,3399.9,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1735583213517,1.0151,3400.5,3399.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735583213821,1.0151,3400.5,3400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583214020,0.78335,3400.5,3400.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735583214218,3.2078,3400.6,3400.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735583214523,3.2078,3400.6,3400.1,3.94377]
["bitfinex-derivatives","ETHF0:USTF0",1735583214524,0.29435,3400.5,3400.1,3.50218]
["bitfinex-derivatives","ETHF0:USTF0",1735583214726,0.29437,3400.3,3400.1,3.50218]
["bitfinex-derivatives","ETHF0:USTF0",1735583214920,3.50214,3400.6,3400.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735583215320,0.29435,3400.5,3400.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735583215517,3.50215,3400.6,3400.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735583215725,3.2078,3400.6,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583215919,3.2078,3400.2,3399.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735583216223,0.29439,3400.0,3399.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735583216415,3.2078,3400.2,3399.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735583216416,0.29442,3399.7,3399.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735583216620,0.2944,3399.9,3399.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735583216821,0.29442,3399.7,3399.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735583217320,1.73788,3400.1,3399.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735583217524,1.0019,3400.1,3399.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735583217725,0.29439,3400.0,3399.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735583217925,0.29443,3399.6,3399.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735583218129,0.29443,3399.6,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583218325,0.29443,3399.6,3399.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735583218827,1.73789,3400.1,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583219125,0.29444,3399.5,3399.4,3.50224]
["bitfinex-derivatives","ETHF0:USTF0",1735583219328,1.73789,3400.1,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583219530,0.29443,3399.7,3399.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735583219825,0.29443,3399.7,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583219826,0.503,3400.1,3399.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1735583220026,0.503,3400.1,3399.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735583220227,0.29442,3399.7,3399.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735583220424,0.503,3400.1,3399.4,6.03434268]
["bitfinex-derivatives","ETHF0:USTF0",1735583220622,0.29439,3400.1,3399.6,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1735583220819,0.29438,3400.1,3399.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735583221024,0.29442,3399.8,3399.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735583221227,0.29443,3399.7,3399.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735583221930,0.29441,3399.8,3399.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735583222126,3.2078,3400.2,3399.4,6.03434268]
["bitfinex-derivatives","ETHF0:USTF0",1735583222326,6.011044,3400.7,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583222630,6.011044,3400.7,3400.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735583222631,0.29434,3400.6,3400.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735583222933,6.011044,3400.7,3400.3,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1735583222934,0.29435,3400.4,3400.3,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1735583223123,0.29442,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583223430,2.82654268,3400.5,3399.9,4.48699209]
["bitfinex-derivatives","ETHF0:USTF0",1735583223431,0.2944,3400.0,3399.9,4.48699209]
["bitfinex-derivatives","ETHF0:USTF0",1735583223627,3.2078,3400.1,3399.9,4.48699209]
["bitfinex-derivatives","ETHF0:USTF0",1735583223628,3.2078,3400.1,3399.9,4.78139209]
["bitfinex-derivatives","ETHF0:USTF0",1735583223825,3.2078,3400.5,3400.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735583226334,0.5171,3400.7,3400.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735583226628,3.2078,3400.9,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735583227134,6.851414,3401.4,3401.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735583227319,6.557144,3401.4,3400.8,43.62654268]
["bitfinex-derivatives","ETHF0:USTF0",1735583227727,0.29433,3400.8,3400.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735583227929,3.2078,3401.0,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583228128,0.29435,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583228329,0.29436,3400.3,3400.2,4.48699209]
["bitfinex-derivatives","ETHF0:USTF0",1735583228534,0.82626,3400.3,3400.2,4.48699209]
["bitfinex-derivatives","ETHF0:USTF0",1735583228929,0.82626,3400.3,3400.2,0.52079209]
["bitfinex-derivatives","ETHF0:USTF0",1735583229135,0.29443,3399.5,3399.2,0.52079209]
["bitfinex-derivatives","ETHF0:USTF0",1735583229327,3.2078,3399.8,3399.2,0.52079209]
["bitfinex-derivatives","ETHF0:USTF0",1735583229531,3.2078,3399.8,3399.4,1.68544]
["bitfinex-derivatives","ETHF0:USTF0",1735583229836,0.29443,3399.5,3399.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735583230023,0.29445,3399.3,3399.2,0.52079209]
["bitfinex-derivatives","ETHF0:USTF0",1735583230436,0.29445,3399.3,3399.0,44.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735583230633,0.29443,3399.6,3399.3,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735583230834,0.29443,3399.5,3399.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735583231030,0.29443,3399.5,3399.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735583231329,3.2078,3399.8,3399.2,2.82654268]
["bitfinex-derivatives","ETHF0:USTF0",1735583231629,3.2078,3399.8,3399.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735583231933,3.2078,3399.8,3399.1,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735583232129,3.2078,3399.4,3399.2,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735583232331,3.2078,3399.4,3398.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735583232528,0.29448,3399.0,3398.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735583232834,0.81985,3399.3,3399.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735583233030,0.29443,3399.6,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583233336,0.5145,3399.7,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583233634,0.29443,3399.6,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583233834,0.29443,3399.6,3399.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735583234022,0.29442,3399.6,3399.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735583234221,0.29444,3399.5,3399.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735583234423,3.2078,3399.5,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583234628,0.29448,3399.0,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583234833,0.29444,3399.4,3398.9,41.09448]
["bitfinex-derivatives","ETHF0:USTF0",1735583235035,3.2078,3399.5,3398.9,41.09448]
["bitfinex-derivatives","ETHF0:USTF0",1735583235236,0.29447,3399.1,3398.9,41.09448]
["bitfinex-derivatives","ETHF0:USTF0",1735583235437,0.29447,3399.1,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583235630,0.29447,3399.1,3398.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735583236034,0.29447,3399.1,3398.8,41.09449]
["bitfinex-derivatives","ETHF0:USTF0",1735583236339,3.2078,3399.5,3398.8,41.09449]
["bitfinex-derivatives","ETHF0:USTF0",1735583236340,0.29448,3398.9,3398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583236639,3.50227,3399.1,3398.8,41.09449]
["bitfinex-derivatives","ETHF0:USTF0",1735583236837,3.2078,3399.1,3398.8,41.09449]
["bitfinex-derivatives","ETHF0:USTF0",1735583237135,3.50227,3399.1,3398.8,41.09449]
["bitfinex-derivatives","ETHF0:USTF0",1735583237335,0.29448,3399.0,3398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583237832,0.29449,3398.9,3398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583238630,1.0327,3399.0,3398.2,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1735583238834,1.0327,3399.0,3398.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735583239035,1.0327,3399.0,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583239533,0.29452,3398.5,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583239929,0.29453,3398.4,3398.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1735583240134,3.2078,3398.5,3397.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735583240135,0.29457,3398.0,3397.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735583240328,0.29458,3397.9,3397.5,22.70799928]
["bitfinex-derivatives","ETHF0:USTF0",1735583240531,0.29458,3397.9,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583240727,0.29457,3398.0,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583241035,3.44163081,3398.9,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583241238,0.29453,3398.4,3398.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735583241437,0.29453,3398.4,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583241438,0.29455,3398.2,3397.9,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1735583241631,0.29455,3398.3,3398.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735583241832,2.286144,3398.8,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583242037,0.29454,3398.3,3397.9,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1735583242236,2.286144,3398.8,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583242436,0.29452,3398.6,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583242638,0.29452,3398.6,3398.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735583243127,3.50229,3398.9,3398.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1735583243339,0.29451,3398.7,3398.4,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735583243528,3.2078,3398.9,3398.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1735583243930,3.2078,3398.9,3398.3,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1735583244143,0.29452,3398.6,3398.3,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1735583244534,0.29451,3398.7,3398.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735583244737,3.2078,3398.9,3398.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1735583244935,0.29454,3398.3,3398.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1735583245136,3.2078,3398.9,3398.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1735583245345,0.29454,3398.4,3398.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1735583245642,3.94403,3398.9,3398.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1735583245830,3.2078,3398.9,3398.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1735583246028,0.29454,3398.3,3398.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1735583246243,0.29201392,3398.3,3398.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1735583248236,3.63819323,3398.8,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583248435,0.29456,3398.1,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583248635,3.63819323,3398.8,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583248636,8.13711235,3398.8,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583248843,0.29459,3397.7,3397.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1735583249044,0.2946,3397.6,3397.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1735583249239,1.0547,3397.9,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583249444,0.2946,3397.6,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583250337,3.2078,3397.6,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583250541,3.2078,3397.6,3397.5,41.09461]
["bitfinex-derivatives","ETHF0:USTF0",1735583250835,3.5024,3397.6,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583251040,3.2078,3397.6,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583251240,3.5024,3397.6,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583251738,3.5024,3397.6,3397.1,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735583251739,3.2078,3397.6,3397.1,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1735583252045,0.29467,3396.9,3396.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735583252337,3.2078,3396.8,3396.2,6.78629422]
["bitfinex-derivatives","ETHF0:USTF0",1735583252640,0.2947,3396.4,3396.2,7.08101422]
["bitfinex-derivatives","ETHF0:USTF0",1735583252836,0.2947,3396.5,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583253143,0.2947,3396.4,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583253344,2.36754323,3396.7,3395.8,7.49954323]
["bitfinex-derivatives","ETHF0:USTF0",1735583253540,3.10424323,3396.7,3395.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735583253735,0.29473,3396.1,3395.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735583253936,0.29472,3396.3,3396.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735583254229,2.36754323,3396.7,3395.8,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1735583254542,3.2078,3396.8,3396.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735583255342,3.2078,3396.8,3396.0,2.83368883]
["bitfinex-derivatives","ETHF0:USTF0",1735583255537,3.2078,3396.8,3396.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735583255940,0.29465,3397.1,3396.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735583256138,3.2078,3397.2,3396.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735583256139,0.29466,3397.0,3396.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735583256645,0.29467,3396.9,3396.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735583256944,0.29467,3396.9,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583257644,0.29468,3396.7,3396.6,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1735583257834,3.2078,3396.8,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583258038,0.29472,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583258242,0.29472,3396.2,3396.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735583258545,1.2296,3396.7,3395.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1735583258546,0.29474,3396.0,3395.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1735583258738,3.2078,3396.4,3395.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735583258940,0.29475,3395.9,3395.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735583259150,3.2078,3396.4,3395.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735583259345,0.29472,3396.3,3395.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735583259546,0.29471,3396.3,3395.8,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1735583259741,0.29473,3396.2,3395.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735583260236,0.29471,3396.3,3395.8,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1735583260438,0.29473,3396.2,3395.8,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1735583260638,3.2078,3396.4,3395.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735583260842,3.2078,3396.4,3396.2,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735583261042,3.2078,3396.4,3396.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1735583261241,0.29475,3395.9,3395.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735583261639,0.5188,3396.3,3395.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735583261842,3.2078,3396.4,3395.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735583262038,3.50251,3396.4,3396.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735583262447,3.2078,3396.4,3396.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735583263045,3.2078,3396.4,3395.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735583263245,3.50251,3396.4,3396.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735583263838,3.2078,3396.4,3395.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735583264249,0.29472,3396.3,3396.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735583264457,0.29472,3396.2,3396.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735583264953,0.29472,3396.3,3396.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735583265253,0.29472,3396.3,3395.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735583265254,1.0315,3396.3,3395.5,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1735583265546,0.29477,3395.7,3395.5,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1735583265846,3.2078,3396.4,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583266050,0.29477,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583266244,0.5171,3396.2,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583266654,0.514,3396.3,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583266844,0.29478,3395.5,3395.4,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1735583267045,0.29478,3395.5,3395.4,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1735583267253,0.29486,3394.6,3394.1,9.99409422]
["bitfinex-derivatives","ETHF0:USTF0",1735583267553,0.2949,3394.2,3394.1,9.99409422]
["bitfinex-derivatives","ETHF0:USTF0",1735583267941,0.73712,3394.8,3394.1,6.78629422]
["bitfinex-derivatives","ETHF0:USTF0",1735583267942,0.5227,3394.8,3394.1,6.78629422]
["bitfinex-derivatives","ETHF0:USTF0",1735583268142,0.29487,3394.5,3394.1,6.78629422]
["bitfinex-derivatives","ETHF0:USTF0",1735583268349,0.5227,3394.8,3394.1,6.78629422]
["bitfinex-derivatives","ETHF0:USTF0",1735583268749,0.29487,3394.6,3394.1,6.78629422]
["bitfinex-derivatives","ETHF0:USTF0",1735583268949,0.5227,3394.8,3394.1,6.78629422]
["bitfinex-derivatives","ETHF0:USTF0",1735583269255,0.29486,3394.6,3394.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735583269451,0.29486,3394.6,3393.9,4.22268883]
["bitfinex-derivatives","ETHF0:USTF0",1735583269652,0.29487,3394.5,3394.0,1.68491]
["bitfinex-derivatives","ETHF0:USTF0",1735583269848,0.5227,3394.8,3393.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583269849,0.29485,3394.7,3393.7,41.09494]
["bitfinex-derivatives","ETHF0:USTF0",1735583270053,3.2078,3394.5,3393.8,1.68493]
["bitfinex-derivatives","ETHF0:USTF0",1735583270358,3.2078,3394.5,3394.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735583270359,3.50268,3394.5,3394.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735583270549,0.29485,3394.8,3394.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735583270745,3.2078,3395.6,3394.7,2.83368883]
["bitfinex-derivatives","ETHF0:USTF0",1735583270960,3.2078,3395.6,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583271150,0.2948,3395.4,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583271351,0.2948,3395.4,3395.0,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1735583271657,0.2948,3395.4,3395.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735583272053,0.29479,3395.5,3395.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735583272258,3.2078,3395.6,3395.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1735583272458,0.5274,3396.0,3395.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735583272653,3.2078,3396.1,3395.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1735583273359,0.29476,3395.8,3395.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1735583274253,0.29474,3396.0,3395.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1735583274461,3.2078,3396.1,3395.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1735583274660,3.2078,3396.1,3395.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735583274861,0.5447,3396.8,3395.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1735583274862,3.2078,3396.5,3395.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1735583275056,3.2078,3396.5,3395.8,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1735583275257,0.29471,3396.4,3395.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735583275555,3.2078,3396.5,3396.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735583275857,3.2078,3396.5,3396.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735583276055,3.2078,3396.5,3395.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1735583276255,3.2078,3396.5,3395.8,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1735583276256,0.29474,3396.0,3395.5,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1735583276456,0.29475,3395.9,3395.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735583276659,3.50253,3396.1,3395.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735583277159,3.50254,3396.1,3395.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735583277861,3.50254,3396.1,3395.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735583278255,3.2078,3396.5,3396.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735583278451,0.29473,3396.2,3395.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735583278661,0.2947,3396.4,3396.1,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735583279063,3.2078,3396.5,3396.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735583279262,3.2078,3396.5,3395.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735583279858,0.2947,3396.4,3395.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735583280066,0.29475,3396.0,3395.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735583280358,3.2078,3396.5,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583280563,3.2078,3396.5,3395.5,11.04148883]
["bitfinex-derivatives","ETHF0:USTF0",1735583280760,0.29471,3396.3,3395.5,6.04148883]
["bitfinex-derivatives","ETHF0:USTF0",1735583280956,3.2078,3396.5,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583281161,0.29476,3395.9,3395.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735583281361,3.50254,3396.1,3395.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735583281560,3.2078,3396.1,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583281763,3.2078,3396.1,3396.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735583281966,3.50253,3396.1,3395.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735583282168,3.2078,3396.1,3396.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735583283565,3.2078,3396.5,3396.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735583283763,0.2947,3396.4,3396.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735583283966,0.2947,3396.4,3396.2,1.68471]
["bitfinex-derivatives","ETHF0:USTF0",1735583284271,3.2078,3396.5,3396.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1735583284458,3.2078,3396.5,3396.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1735583284665,3.5025,3396.5,3396.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735583285060,3.2078,3397.1,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583285264,0.29462,3397.4,3397.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735583285459,3.2078,3397.5,3397.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735583285666,1.0533,3397.7,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583285866,2.29241777,3398.0,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583286065,2.29241777,3398.0,3397.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1735583286465,2.29241777,3398.0,3397.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735583286871,8.93884444,3398.6,3398.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735583286872,0.29455,3398.3,3398.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735583287069,0.29455,3398.3,3398.1,1.68355]
["bitfinex-derivatives","ETHF0:USTF0",1735583287676,3.2078,3398.6,3398.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735583287677,0.29454,3398.4,3398.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735583287973,0.29454,3398.4,3398.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1735583288368,3.2078,3398.6,3398.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1735583288772,3.2078,3398.6,3398.4,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735583289183,3.2078,3398.6,3398.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1735583289385,0.29448,3399.0,3398.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735583289584,4.02577,3399.1,3398.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735583289890,4.02577,3399.1,3398.4,2.83368883]
["bitfinex-derivatives","ETHF0:USTF0",1735583289891,0.29449,3398.9,3398.4,2.83368883]
["bitfinex-derivatives","ETHF0:USTF0",1735583290081,0.29449,3398.9,3398.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735583290483,0.29449,3398.9,3398.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735583290787,3.2078,3398.7,3398.1,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1735583291180,0.29454,3398.3,3398.1,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1735583291783,3.50235,3398.2,3398.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1735583292083,3.50235,3398.2,3397.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1735583292084,0.29462,3397.4,3397.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1735583293279,0.29462,3397.4,3397.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1735583293280,3.2078,3397.7,3396.8,10.74928883]
["bitfinex-derivatives","ETHF0:USTF0",1735583293580,3.2078,3397.7,3396.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735583293581,0.29464,3397.1,3396.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735583293782,0.73651,3397.6,3396.8,3.38128883]
["bitfinex-derivatives","ETHF0:USTF0",1735583293989,1.03114,3397.5,3396.8,2.83368883]
["bitfinex-derivatives","ETHF0:USTF0",1735583294288,0.29464,3397.2,3396.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735583294584,0.29462,3397.4,3396.8,2.83368883]
["bitfinex-derivatives","ETHF0:USTF0",1735583294890,0.29462,3397.4,3397.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735583295283,0.29462,3397.4,3396.8,2.83368883]
["bitfinex-derivatives","ETHF0:USTF0",1735583295490,0.29462,3397.4,3396.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735583295793,3.2078,3397.7,3396.8,2.83368883]
["bitfinex-derivatives","ETHF0:USTF0",1735583295986,0.29463,3397.3,3397.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735583296186,0.29463,3397.3,3396.8,2.83368883]
["bitfinex-derivatives","ETHF0:USTF0",1735583296187,3.2078,3397.7,3397.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735583296484,0.29463,3397.3,3397.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735583296788,0.29464,3397.2,3396.9,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735583297384,0.29463,3397.3,3397.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735583297586,0.29464,3397.2,3396.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735583297786,3.2078,3397.7,3397.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735583297993,0.29462,3397.4,3397.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735583298292,0.29463,3397.3,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583298793,3.2078,3397.7,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583298991,0.29463,3397.3,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583300495,0.29463,3397.3,3397.2,43.63368883]
["bitfinex-derivatives","ETHF0:USTF0",1735583303889,3.2078,3397.3,3396.8,2.83368883]
["bitfinex-derivatives","ETHF0:USTF0",1735583304203,0.29467,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583304500,0.29469,3396.6,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583305196,3.2078,3396.8,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583305499,3.50247,3396.8,3396.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735583305800,3.2078,3396.8,3396.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735583306096,0.29468,3396.7,3396.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735583306289,0.29469,3396.6,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583307199,0.29469,3396.6,3396.5,41.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735583307399,0.5544,3397.1,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583307604,0.29469,3396.6,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583308100,0.29468,3396.7,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583308304,3.50248,3396.8,3396.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735583309397,3.2078,3396.8,3396.5,42.188]
["bitfinex-derivatives","ETHF0:USTF0",1735583309803,0.29468,3396.7,3396.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735583310300,0.29468,3396.7,3396.6,2.66350204]
["bitfinex-derivatives","ETHF0:USTF0",1735583310701,3.2078,3396.8,3396.6,2.66350204]
["bitfinex-derivatives","ETHF0:USTF0",1735583310702,3.2078,3396.8,3396.6,2.36882204]
["bitfinex-derivatives","ETHF0:USTF0",1735583310903,3.2078,3396.8,3396.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735583311098,3.50247,3396.8,3396.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735583311305,3.50247,3396.8,3396.7,1.68268]
["bitfinex-derivatives","ETHF0:USTF0",1735583312008,3.50243,3397.3,3397.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735583312307,3.50243,3397.3,3397.2,2.66345204]
["bitfinex-derivatives","ETHF0:USTF0",1735583313000,3.50243,3397.3,3397.2,2.36882204]
["bitfinex-derivatives","ETHF0:USTF0",1735583313395,3.50243,3397.3,3397.2,2.66345204]
["bitfinex-derivatives","ETHF0:USTF0",1735583313904,3.2078,3397.3,3397.2,2.66345204]
["bitfinex-derivatives","ETHF0:USTF0",1735583315197,3.2078,3397.7,3397.2,2.36882204]
["bitfinex-derivatives","ETHF0:USTF0",1735583315501,3.2078,3398.1,3397.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735583315700,0.29457,3398.0,3397.9,2.36882204]
["bitfinex-derivatives","ETHF0:USTF0",1735583315895,3.2078,3398.1,3398.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735583316112,3.50236,3398.1,3397.9,43.16882204]
["bitfinex-derivatives","ETHF0:USTF0",1735583316408,3.2078,3398.1,3398.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735583316596,2.29241777,3398.3,3398.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735583316802,2.29241777,3398.3,3398.2,2.66337204]
["bitfinex-derivatives","ETHF0:USTF0",1735583317600,0.29453,3398.5,3398.3,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735583318110,0.29453,3398.5,3398.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735583318295,4.2586,3398.7,3398.5,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735583318494,0.29451,3398.6,3398.4,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735583319206,0.29451,3398.6,3398.3,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735583319406,0.29451,3398.6,3398.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735583319901,4.2586,3398.7,3398.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1735583320105,4.2586,3398.7,3397.4,7.34476599]
["bitfinex-derivatives","ETHF0:USTF0",1735583320106,0.29458,3397.9,3397.7,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735583320607,3.2078,3398.3,3397.8,2.36882204]
["bitfinex-derivatives","ETHF0:USTF0",1735583321005,0.29457,3398.0,3397.8,2.66340204]
["bitfinex-derivatives","ETHF0:USTF0",1735583321307,0.29457,3397.9,3397.8,2.36882204]
["bitfinex-derivatives","ETHF0:USTF0",1735583321504,0.29457,3398.0,3397.8,2.66340204]
["bitfinex-derivatives","ETHF0:USTF0",1735583321706,0.29457,3398.0,3397.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735583321908,0.29457,3398.0,3397.8,2.66340204]
["bitfinex-derivatives","ETHF0:USTF0",1735583322203,0.29457,3397.9,3397.8,2.36882204]
["bitfinex-derivatives","ETHF0:USTF0",1735583322411,0.29457,3397.9,3397.8,2.66340204]
["bitfinex-derivatives","ETHF0:USTF0",1735583323010,0.29457,3397.9,3397.8,2.36882204]
["bitfinex-derivatives","ETHF0:USTF0",1735583323315,0.29457,3397.9,3397.8,2.66340204]
["bitfinex-derivatives","ETHF0:USTF0",1735583323811,0.29457,3397.9,3397.8,2.36882204]
["bitfinex-derivatives","ETHF0:USTF0",1735583324007,0.7364,3398.1,3397.3,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1735583324209,3.2078,3397.5,3397.2,3.75682204]
["bitfinex-derivatives","ETHF0:USTF0",1735583324409,0.29463,3397.3,3397.2,2.36882204]
["bitfinex-derivatives","ETHF0:USTF0",1735583324613,3.50241,3397.5,3397.2,2.36882204]
["bitfinex-derivatives","ETHF0:USTF0",1735583324820,3.50241,3397.5,3397.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735583325041,1.0983,3397.8,3397.2,2.36882204]
["bitfinex-derivatives","ETHF0:USTF0",1735583325238,1.39289,3397.8,3397.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735583325722,0.2946,3397.7,3397.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735583326228,1.39289,3397.8,3397.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735583327027,1.39289,3397.8,3397.5,2.36882204]
["bitfinex-derivatives","ETHF0:USTF0",1735583327028,1.0983,3397.8,3397.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735583327228,1.39288,3397.8,3397.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735583327737,1.39288,3397.8,3397.7,41.09459]
["bitfinex-derivatives","ETHF0:USTF0",1735583327936,1.39288,3397.8,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583328336,1.0983,3397.8,3397.2,2.36882204]
["bitfinex-derivatives","ETHF0:USTF0",1735583328536,0.29462,3397.5,3397.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735583329031,0.29462,3397.5,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583329235,0.29462,3397.5,3397.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735583329529,0.29462,3397.4,3397.2,2.36882204]
["bitfinex-derivatives","ETHF0:USTF0",1735583329730,0.29462,3397.4,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583330025,3.2078,3397.6,3397.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735583330239,0.29461,3397.5,3397.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735583330449,0.29462,3397.4,3397.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735583330823,3.2078,3397.6,3397.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735583331024,0.29462,3397.4,3397.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735583331228,0.29462,3397.5,3397.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735583331421,0.29462,3397.4,3397.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735583331819,0.29463,3397.3,3397.2,2.66345204]
["bitfinex-derivatives","ETHF0:USTF0",1735583332821,0.29463,3397.3,3397.2,2.36882204]
["bitfinex-derivatives","ETHF0:USTF0",1735583333723,0.29464,3397.2,3397.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735583333924,0.29463,3397.3,3397.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1735583334125,0.29463,3397.3,3397.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735583335325,0.29463,3397.3,3397.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1735583335527,0.29463,3397.2,3397.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735583335718,0.29463,3397.2,3397.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1735583335719,0.29463,3397.4,3397.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735583336227,0.29463,3397.3,3397.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735583336526,0.29461,3397.5,3397.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735583337130,0.29461,3397.5,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583337419,5.50021777,3397.6,3397.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735583337620,5.50021777,3397.6,3397.5,2.66343204]
["bitfinex-derivatives","ETHF0:USTF0",1735583337821,5.50021777,3397.6,3397.5,3.20493204]
["bitfinex-derivatives","ETHF0:USTF0",1735583338022,2.29241777,3397.6,3397.5,3.20493204]
["bitfinex-derivatives","ETHF0:USTF0",1735583338229,1.39289,3397.8,3397.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735583338526,1.0983,3397.8,3397.5,43.71032204]
["bitfinex-derivatives","ETHF0:USTF0",1735583338728,2.29241777,3397.9,3397.5,43.71032204]
["bitfinex-derivatives","ETHF0:USTF0",1735583338924,2.29241777,3397.9,3397.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735583339121,0.29459,3397.8,3397.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735583339627,0.29459,3397.8,3397.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735583340227,3.2078,3398.1,3397.5,43.71032204]
["bitfinex-derivatives","ETHF0:USTF0",1735583340425,0.29457,3398.0,3397.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735583341026,3.50236,3398.1,3398.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735583341829,2.29241777,3398.2,3398.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1735583342025,2.29241777,3398.2,3398.1,6.40948204]
["bitfinex-derivatives","ETHF0:USTF0",1735583342324,4.88064444,3398.7,3398.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735583342630,0.00789266,3398.8,3398.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735583342826,10.08505333,3399.2,3399.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735583342827,6.87725333,3399.2,3399.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735583343026,6.87725333,3399.2,3399.1,4.88827]
["bitfinex-derivatives","ETHF0:USTF0",1735583344229,6.87725333,3399.2,3399.1,7.25709204]
["bitfinex-derivatives","ETHF0:USTF0",1735583344430,8.02346222,3399.4,3399.1,6.96262204]
["bitfinex-derivatives","ETHF0:USTF0",1735583344632,0.73592,3400.4,3399.1,6.96262204]
["bitfinex-derivatives","ETHF0:USTF0",1735583344835,0.29441,3399.8,3399.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735583345027,0.29441,3399.8,3399.1,6.96262204]
["bitfinex-derivatives","ETHF0:USTF0",1735583345328,0.29441,3399.8,3399.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735583345825,0.23914377,3400.5,3399.4,2.36882204]
["bitfinex-derivatives","ETHF0:USTF0",1735583346031,0.29444,3399.5,3399.4,2.36882204]
["bitfinex-derivatives","ETHF0:USTF0",1735583346236,0.29444,3399.5,3399.4,2.66326204]
["bitfinex-derivatives","ETHF0:USTF0",1735583347330,1.25977,3400.1,3399.4,2.66326204]
["bitfinex-derivatives","ETHF0:USTF0",1735583347926,0.29444,3399.5,3399.4,2.66326204]
["bitfinex-derivatives","ETHF0:USTF0",1735583348333,4.48341,3399.9,3399.2,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1735583348527,0.29445,3399.3,3399.2,1.68046]
["bitfinex-derivatives","ETHF0:USTF0",1735583348838,0.29445,3399.3,3399.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1735583349729,0.73612,3399.4,3398.8,3.75482204]
["bitfinex-derivatives","ETHF0:USTF0",1735583349932,0.29451,3398.6,3398.5,7.81236023]
["bitfinex-derivatives","ETHF0:USTF0",1735583350132,0.29451,3398.6,3398.5,4.60456023]
["bitfinex-derivatives","ETHF0:USTF0",1735583350732,3.2078,3398.7,3398.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1735583350922,0.29452,3398.5,3398.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1735583351127,0.29452,3398.5,3398.4,1.68053]
["bitfinex-derivatives","ETHF0:USTF0",1735583351331,0.29452,3398.6,3398.4,1.68053]
["bitfinex-derivatives","ETHF0:USTF0",1735583351631,0.29452,3398.5,3398.4,1.68053]
["bitfinex-derivatives","ETHF0:USTF0",1735583352230,0.29452,3398.5,3398.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1735583352434,3.2078,3399.1,3398.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735583352435,0.29452,3398.6,3398.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735583352941,0.29452,3398.6,3398.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1735583352942,3.2078,3399.1,3398.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1735583353330,0.2945,3398.8,3398.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735583353531,3.2078,3399.1,3398.4,3.75482204]
["bitfinex-derivatives","ETHF0:USTF0",1735583353532,0.29449,3398.9,3398.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735583353926,0.2945,3398.8,3398.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735583354126,0.29454,3398.3,3398.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1735583354333,0.73628,3398.7,3398.1,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1735583354334,0.29455,3398.2,3398.1,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1735583354735,0.29455,3398.2,3398.1,42.48056]
["bitfinex-derivatives","ETHF0:USTF0",1735583354936,0.5339,3398.5,3398.1,42.48056]
["bitfinex-derivatives","ETHF0:USTF0",1735583354937,0.29452,3398.5,3398.4,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735583355131,3.50232,3398.6,3398.4,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735583355337,3.2078,3398.6,3398.1,44.55482204]
["bitfinex-derivatives","ETHF0:USTF0",1735583355540,3.2078,3398.6,3398.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735583355839,3.2078,3398.6,3398.1,44.55482204]
["bitfinex-derivatives","ETHF0:USTF0",1735583355840,3.50232,3398.6,3398.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735583356140,0.2945,3398.8,3398.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735583356532,0.82839,3398.9,3398.4,2.36882204]
["bitfinex-derivatives","ETHF0:USTF0",1735583356737,0.29451,3398.7,3398.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735583356939,0.29452,3398.6,3398.4,3.21475204]
["bitfinex-derivatives","ETHF0:USTF0",1735583357139,0.29452,3398.6,3398.4,0.84593]
["bitfinex-derivatives","ETHF0:USTF0",1735583357741,0.2945,3398.8,3398.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735583357936,0.29451,3398.7,3398.4,0.84593]
["bitfinex-derivatives","ETHF0:USTF0",1735583358247,0.29452,3398.6,3398.4,0.84593]
["bitfinex-derivatives","ETHF0:USTF0",1735583358942,0.5339,3398.9,3398.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1735583359141,0.29452,3398.6,3398.4,0.84593]
["bitfinex-derivatives","ETHF0:USTF0",1735583359746,0.29452,3398.6,3398.4,2.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735583360041,0.29452,3398.6,3398.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1735583360247,0.29453,3398.5,3398.3,1.67853]
["bitfinex-derivatives","ETHF0:USTF0",1735583360451,0.29451,3398.7,3398.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735583360652,0.29451,3398.7,3398.4,2.66335204]
["bitfinex-derivatives","ETHF0:USTF0",1735583360951,0.2945,3398.8,3398.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735583361455,0.5339,3398.9,3398.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735583361456,0.82839,3398.9,3398.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735583361649,0.2945,3398.8,3398.4,2.36882204]
["bitfinex-derivatives","ETHF0:USTF0",1735583361852,0.2945,3398.8,3398.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735583362154,0.2945,3398.8,3398.4,2.36882204]
["bitfinex-derivatives","ETHF0:USTF0",1735583362155,0.29451,3398.7,3398.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735583362747,0.29451,3398.7,3398.4,2.36882204]
["bitfinex-derivatives","ETHF0:USTF0",1735583362748,0.29452,3398.5,3398.3,1.67853]
["bitfinex-derivatives","ETHF0:USTF0",1735583362943,0.73627,3398.7,3398.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1735583363149,0.29456,3398.1,3398.0,4.60456023]
["bitfinex-derivatives","ETHF0:USTF0",1735583364052,0.29457,3398.0,3397.9,44.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735583364255,0.29457,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583365143,0.29457,3398.0,3397.9,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1735583365344,0.5613,3398.4,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583365650,3.2078,3398.5,3398.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735583365651,3.50233,3398.5,3398.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735583366055,3.2078,3398.5,3398.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735583366254,3.50232,3398.5,3398.4,41.09453]
["bitfinex-derivatives","ETHF0:USTF0",1735583367053,3.50232,3398.5,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583368650,1.0952,3398.9,3398.4,43.16882204]
["bitfinex-derivatives","ETHF0:USTF0",1735583368852,1.38969,3398.9,3398.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735583369060,0.29449,3398.9,3398.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735583369657,3.2078,3399.1,3398.7,2.36882204]
["bitfinex-derivatives","ETHF0:USTF0",1735583369851,3.50227,3399.1,3399.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735583370755,3.2078,3399.1,3398.7,2.36882204]
["bitfinex-derivatives","ETHF0:USTF0",1735583370958,0.29449,3399.0,3398.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735583371955,3.2078,3399.1,3398.7,2.36882204]
["bitfinex-derivatives","ETHF0:USTF0",1735583372160,3.2078,3399.5,3399.0,2.36882204]
["bitfinex-derivatives","ETHF0:USTF0",1735583372457,0.96681167,3399.9,3399.1,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1735583372458,0.29443,3399.6,3399.1,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1735583372653,0.5362,3399.8,3399.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735583372654,0.29442,3399.7,3399.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735583372962,0.5362,3399.8,3399.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735583372963,0.29442,3399.8,3399.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735583373559,0.29442,3399.8,3399.7,41.09441]
["bitfinex-derivatives","ETHF0:USTF0",1735583374654,0.29442,3399.8,3399.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583374963,0.29443,3399.6,3399.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1735583375458,0.29443,3399.6,3399.5,42.184]
["bitfinex-derivatives","ETHF0:USTF0",1735583375961,0.29443,3399.6,3399.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1735583377453,0.29443,3399.6,3399.5,1.67844]
["bitfinex-derivatives","ETHF0:USTF0",1735583377863,0.29442,3399.7,3399.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735583378362,0.29442,3399.7,3399.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735583378559,0.5124,3399.9,3399.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1735583378752,0.29443,3399.6,3399.5,1.67843]
["bitfinex-derivatives","ETHF0:USTF0",1735583378958,0.5124,3399.9,3399.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1735583379466,0.5362,3400.2,3399.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1735583379762,0.2944,3400.0,3399.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735583379958,0.29439,3400.1,3400.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735583380265,0.5362,3400.2,3400.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735583380658,3.7078,3400.7,3400.0,2.36882204]
["bitfinex-derivatives","ETHF0:USTF0",1735583380861,3.2078,3400.7,3400.6,2.66316204]
["bitfinex-derivatives","ETHF0:USTF0",1735583381161,4.61018774,3401.1,3400.6,2.36882204]
["bitfinex-derivatives","ETHF0:USTF0",1735583381353,4.61018774,3401.1,3401.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735583381557,0.5,3401.2,3401.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735583381756,0.79429,3401.2,3401.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735583382358,0.2943,3401.1,3400.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735583382568,0.5,3401.2,3400.8,41.09432]
["bitfinex-derivatives","ETHF0:USTF0",1735583382865,0.29431,3401.0,3400.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735583383070,0.29431,3400.9,3400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583383257,3.2078,3400.9,3400.3,3.14558204]
["bitfinex-derivatives","ETHF0:USTF0",1735583383561,0.29436,3400.4,3400.3,8.83978227]
["bitfinex-derivatives","ETHF0:USTF0",1735583383773,0.29436,3400.4,3400.3,5.98856023]
["bitfinex-derivatives","ETHF0:USTF0",1735583384765,3.2078,3400.4,3399.8,11.3782766]
["bitfinex-derivatives","ETHF0:USTF0",1735583384961,0.4908,3400.3,3399.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1735583385161,3.2078,3400.4,3400.0,2.36882204]
["bitfinex-derivatives","ETHF0:USTF0",1735583385362,3.2078,3400.4,3400.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735583385564,0.29435,3400.5,3400.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735583386465,0.29436,3400.4,3400.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735583386660,0.4842,3400.8,3400.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735583386865,0.29436,3400.4,3400.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735583388264,0.4842,3400.8,3400.0,46.37662204]
["bitfinex-derivatives","ETHF0:USTF0",1735583388567,0.29437,3400.3,3400.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735583388766,0.4842,3400.8,3399.7,4.60456023]
["bitfinex-derivatives","ETHF0:USTF0",1735583388767,0.29441,3399.8,3399.7,4.60456023]
["bitfinex-derivatives","ETHF0:USTF0",1735583388959,3.50221,3399.8,3399.7,0.02300098]
["bitfinex-derivatives","ETHF0:USTF0",1735583389270,3.50221,3399.8,3399.5,6.82696599]
["bitfinex-derivatives","ETHF0:USTF0",1735583389271,0.29443,3399.6,3399.5,6.82696599]
["bitfinex-derivatives","ETHF0:USTF0",1735583389466,2.66325204,3399.6,3399.5,5.58296546]
["bitfinex-derivatives","ETHF0:USTF0",1735583389763,2.66325204,3399.6,3399.5,3.02896546]
["bitfinex-derivatives","ETHF0:USTF0",1735583390368,2.66325204,3399.6,3399.5,2.73376689]
["bitfinex-derivatives","ETHF0:USTF0",1735583390671,0.29443,3399.6,3399.5,2.73376689]
["bitfinex-derivatives","ETHF0:USTF0",1735583390868,3.44391155,3399.8,3398.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1735583391166,3.44391155,3399.8,3398.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735583391167,0.29447,3399.1,3398.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735583391368,3.50227,3399.2,3398.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735583391567,3.50227,3399.2,3399.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1735583391965,0.29447,3399.1,3399.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1735583394267,3.2078,3399.2,3398.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735583394467,3.2078,3399.2,3398.4,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1735583394468,0.29452,3398.5,3398.4,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1735583394866,0.29452,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583395063,0.29453,3398.4,3398.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1735583395367,0.29453,3398.4,3397.7,10.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735583395368,3.2078,3398.5,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583395574,0.29458,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583396072,1.24083,3398.4,3397.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735583396073,0.29461,3397.6,3397.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735583396465,3.2078,3397.9,3397.4,1.67662]
["bitfinex-derivatives","ETHF0:USTF0",1735583396466,0.29459,3397.8,3397.4,1.67662]
["bitfinex-derivatives","ETHF0:USTF0",1735583396671,0.29459,3397.7,3397.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735583396963,3.2078,3397.9,3397.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735583397170,0.2946,3397.6,3397.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735583398072,0.29461,3397.5,3397.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735583398268,3.2078,3397.9,3397.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735583398468,0.29458,3397.8,3397.6,3.12377139]
["bitfinex-derivatives","ETHF0:USTF0",1735583399077,3.2078,3397.9,3397.3,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1735583399273,0.29458,3397.8,3397.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735583399476,3.50238,3397.9,3397.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735583399675,3.50238,3397.9,3397.6,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735583399869,0.2946,3397.7,3397.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735583400171,0.29459,3397.8,3397.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735583400675,3.2078,3397.9,3397.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735583400676,3.50238,3397.9,3397.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735583400876,3.50238,3397.9,3397.7,41.09459]
["bitfinex-derivatives","ETHF0:USTF0",1735583401179,3.2078,3397.9,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583401377,3.50238,3397.9,3397.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735583401675,3.50238,3397.9,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583401676,0.29458,3397.8,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583401876,3.2078,3397.9,3397.3,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1735583402070,3.2078,3397.9,3397.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735583402271,3.2078,3397.9,3397.8,41.09458]
["bitfinex-derivatives","ETHF0:USTF0",1735583403074,0.29453,3398.5,3397.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735583403270,0.29453,3398.5,3397.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735583403471,3.2078,3398.7,3398.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735583403665,3.2078,3398.7,3398.1,1.67656]
["bitfinex-derivatives","ETHF0:USTF0",1735583403876,0.29454,3398.4,3398.1,1.67656]
["bitfinex-derivatives","ETHF0:USTF0",1735583404172,0.29454,3398.4,3398.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735583404377,0.29451,3398.6,3398.1,2.18125]
["bitfinex-derivatives","ETHF0:USTF0",1735583404576,0.29455,3398.2,3398.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1735583405173,0.29454,3398.3,3398.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1735583405473,3.2078,3398.7,3398.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1735583405867,3.2078,3398.7,3398.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735583406070,2.82918139,3399.9,3398.6,2.11828]
["bitfinex-derivatives","ETHF0:USTF0",1735583406071,3.50226,3399.3,3398.6,2.11828]
["bitfinex-derivatives","ETHF0:USTF0",1735583406272,3.50226,3399.3,3399.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735583406577,3.2078,3399.3,3398.6,2.11828]
["bitfinex-derivatives","ETHF0:USTF0",1735583406778,3.2078,3399.3,3398.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735583406975,0.29448,3399.1,3398.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735583407471,3.2078,3399.3,3398.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735583407677,0.29448,3399.0,3398.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735583407876,0.29448,3399.0,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583408280,3.2078,3399.3,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583408578,0.29447,3399.2,3399.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735583408778,3.2078,3399.3,3398.9,41.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735583408978,0.29446,3399.2,3398.9,42.14729]
["bitfinex-derivatives","ETHF0:USTF0",1735583409196,0.29447,3399.1,3398.9,42.14729]
["bitfinex-derivatives","ETHF0:USTF0",1735583409677,0.29447,3399.1,3398.9,41.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735583409878,0.29447,3399.1,3399.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735583410074,0.29447,3399.2,3399.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735583410282,3.2078,3399.3,3399.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735583410576,3.2078,3399.3,3398.9,41.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735583410577,0.29442,3399.7,3399.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735583410777,3.2078,3400.1,3399.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735583410980,0.29445,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583411182,0.29447,3399.1,3398.9,42.14729]
["bitfinex-derivatives","ETHF0:USTF0",1735583411377,0.29446,3399.3,3399.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735583411573,3.2078,3399.7,3398.9,41.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735583411977,0.29443,3399.6,3398.9,42.14728]
["bitfinex-derivatives","ETHF0:USTF0",1735583412174,0.29447,3399.2,3398.9,42.14728]
["bitfinex-derivatives","ETHF0:USTF0",1735583412375,0.29447,3399.2,3399.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735583412576,3.2078,3399.7,3398.9,41.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735583412577,3.2078,3399.7,3399.1,2.36595775]
["bitfinex-derivatives","ETHF0:USTF0",1735583412777,0.29443,3399.6,3399.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735583412978,3.50222,3399.7,3399.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735583413381,3.2078,3399.7,3399.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735583413571,0.29442,3399.7,3399.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735583413775,0.29442,3399.7,3399.4,2.36595775]
["bitfinex-derivatives","ETHF0:USTF0",1735583413982,3.2078,3400.1,3399.4,2.36595775]
["bitfinex-derivatives","ETHF0:USTF0",1735583414384,0.29441,3399.8,3399.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735583414781,3.2078,3400.1,3399.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735583414782,0.2944,3400.0,3399.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735583414978,3.2078,3400.1,3399.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1735583414979,0.29441,3399.8,3399.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1735583415182,0.29441,3399.8,3399.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735583415584,3.2078,3400.1,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583415585,0.29445,3399.3,3399.1,4.04242775]
["bitfinex-derivatives","ETHF0:USTF0",1735583415781,0.29445,3399.3,3399.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735583416690,0.29444,3399.5,3399.2,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1735583416886,3.2078,3400.1,3399.4,2.36595775]
["bitfinex-derivatives","ETHF0:USTF0",1735583417278,0.29442,3399.7,3399.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735583417576,0.29443,3399.6,3399.3,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1735583417781,0.29442,3399.7,3399.3,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1735583417986,0.29441,3399.8,3399.4,2.36595775]
["bitfinex-derivatives","ETHF0:USTF0",1735583418186,3.2078,3400.1,3399.4,2.36595775]
["bitfinex-derivatives","ETHF0:USTF0",1735583418187,3.2078,3400.1,3399.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735583418480,3.2078,3400.1,3399.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1735583418481,3.2078,3399.7,3399.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1735583418682,0.29444,3399.4,3399.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1735583418989,0.29445,3399.3,3399.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1735583419180,0.29447,3399.1,3399.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1735583419587,0.29447,3399.2,3399.0,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1735583419782,0.29447,3399.1,3399.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1735583420982,1.0543,3399.6,3398.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1735583420983,0.2945,3398.8,3398.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1735583421183,3.5023,3398.8,3398.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1735583421591,0.2945,3398.8,3398.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1735583422086,0.29448,3399.0,3398.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735583422485,3.2078,3399.2,3398.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1735583422680,0.2945,3398.8,3398.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1735583422886,0.2945,3398.8,3398.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1735583422887,0.29453,3398.4,3398.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1735583423088,0.29453,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583423281,0.29455,3398.2,3398.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1735583423485,0.29455,3398.2,3397.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1735583423486,0.29456,3398.1,3397.9,42.18]
["bitfinex-derivatives","ETHF0:USTF0",1735583423686,0.29455,3398.2,3398.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735583423996,0.9997,3398.7,3397.9,44.54595775]
["bitfinex-derivatives","ETHF0:USTF0",1735583424296,0.29453,3398.5,3398.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735583424689,3.2078,3398.8,3398.2,2.36595775]
["bitfinex-derivatives","ETHF0:USTF0",1735583424887,0.29454,3398.3,3398.2,2.36595775]
["bitfinex-derivatives","ETHF0:USTF0",1735583425295,0.29454,3398.3,3398.1,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1735583425494,0.29454,3398.3,3398.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735583425697,3.2078,3398.4,3397.7,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1735583425893,3.2078,3398.4,3397.7,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1735583425894,0.29458,3397.9,3397.7,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1735583426090,0.29458,3397.8,3397.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1735583426389,0.29458,3397.9,3397.7,41.57499]
["bitfinex-derivatives","ETHF0:USTF0",1735583426594,0.29458,3397.8,3397.7,41.2804]
["bitfinex-derivatives","ETHF0:USTF0",1735583426996,0.4979,3398.3,3397.7,44.4882]
["bitfinex-derivatives","ETHF0:USTF0",1735583427301,0.29457,3398.0,3397.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735583427497,0.29456,3398.1,3397.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735583428294,0.29454,3398.3,3398.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735583428490,3.2078,3398.8,3398.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1735583428897,0.29454,3398.3,3398.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735583429097,0.29456,3398.1,3398.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1735583429498,0.29455,3398.2,3398.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1735583429799,0.73628,3398.7,3398.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1735583429800,0.29451,3398.6,3398.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1735583430100,0.73628,3398.7,3398.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1735583430101,0.29455,3398.2,3398.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1735583430398,0.73628,3398.7,3398.0,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1735583430696,3.2078,3398.8,3398.2,2.36595775]
["bitfinex-derivatives","ETHF0:USTF0",1735583430997,0.29451,3398.6,3398.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735583431190,3.2078,3398.8,3398.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735583431592,3.2078,3398.8,3398.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735583431798,3.2078,3398.8,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583431799,3.5023,3398.8,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583432099,0.2945,3398.7,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583432501,0.2945,3398.7,3398.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735583432701,0.29452,3398.5,3398.3,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735583433002,0.29452,3398.5,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583433605,3.2078,3398.8,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583433799,0.29451,3398.6,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583434000,0.29452,3398.5,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583434303,0.29455,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583434703,0.5087,3398.7,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583434895,0.29452,3398.5,3398.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735583435096,3.2078,3398.8,3398.2,2.66050775]
["bitfinex-derivatives","ETHF0:USTF0",1735583435302,0.29454,3398.4,3398.2,2.66050775]
["bitfinex-derivatives","ETHF0:USTF0",1735583435506,3.2078,3398.8,3398.2,2.36595775]
["bitfinex-derivatives","ETHF0:USTF0",1735583435701,0.29451,3398.6,3398.5,2.36595775]
["bitfinex-derivatives","ETHF0:USTF0",1735583436498,0.29451,3398.6,3398.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735583436499,0.29453,3398.4,3398.2,2.36595775]
["bitfinex-derivatives","ETHF0:USTF0",1735583437299,3.2078,3398.8,3398.2,2.36595775]
["bitfinex-derivatives","ETHF0:USTF0",1735583437604,3.2078,3398.8,3398.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735583437901,3.2078,3398.8,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583437902,0.29454,3398.3,3398.1,3.50235]
["bitfinex-derivatives","ETHF0:USTF0",1735583438295,3.2078,3398.8,3398.2,2.36595775]
["bitfinex-derivatives","ETHF0:USTF0",1735583438704,0.29452,3398.6,3398.2,2.36595775]
["bitfinex-derivatives","ETHF0:USTF0",1735583438904,0.29452,3398.6,3398.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735583439107,0.29452,3398.6,3398.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735583439402,3.2078,3398.8,3398.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735583439704,3.5023,3398.8,3398.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735583440207,3.2078,3398.8,3398.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735583440397,3.2078,3398.8,3398.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1735583440601,0.29446,3399.3,3398.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1735583440799,3.2078,3399.4,3399.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735583440800,0.29445,3399.4,3399.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735583440996,0.29445,3399.3,3399.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735583441199,3.45295484,3399.5,3399.1,2.36595775]
["bitfinex-derivatives","ETHF0:USTF0",1735583441410,6.66075484,3399.5,3398.8,2.36595775]
["bitfinex-derivatives","ETHF0:USTF0",1735583441810,0.29447,3399.1,3399.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735583442009,6.66075484,3399.5,3398.8,2.36595775]
["bitfinex-derivatives","ETHF0:USTF0",1735583442199,0.2945,3398.8,3398.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1735583442507,0.2945,3398.7,3398.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1735583443108,3.944,3399.1,3398.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1735583443309,0.2945,3398.7,3398.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1735583443507,10.57375775,3399.1,3398.2,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1735583443699,0.29457,3398.0,3397.9,2.87405775]
["bitfinex-derivatives","ETHF0:USTF0",1735583444202,3.2078,3398.5,3398.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735583444406,3.2078,3399.0,3398.1,2.36595775]
["bitfinex-derivatives","ETHF0:USTF0",1735583444606,6.66075484,3399.0,3398.1,2.36595775]
["bitfinex-derivatives","ETHF0:USTF0",1735583444798,0.29454,3398.4,3398.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735583445002,0.29454,3398.3,3398.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735583445206,0.73623,3398.9,3398.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735583445511,0.29454,3398.3,3398.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735583445708,0.73625,3398.8,3398.1,2.36595775]
["bitfinex-derivatives","ETHF0:USTF0",1735583445904,0.29457,3398.0,3397.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735583446413,0.73631,3398.5,3397.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735583446709,0.29454,3398.3,3398.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735583446912,0.29455,3398.2,3398.1,2.66050775]
["bitfinex-derivatives","ETHF0:USTF0",1735583447311,3.2078,3398.6,3398.1,2.66050775]
["bitfinex-derivatives","ETHF0:USTF0",1735583447506,0.29457,3398.0,3397.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735583448101,3.2078,3398.2,3397.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1735583448302,0.29459,3397.7,3397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583449111,0.73641,3398.1,3397.6,41.0946]
["bitfinex-derivatives","ETHF0:USTF0",1735583449315,0.29458,3397.9,3397.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735583449612,0.29459,3397.7,3397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583449814,3.2078,3398.2,3397.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735583450016,3.2078,3398.2,3397.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735583450315,0.29459,3397.7,3397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583450516,0.7364,3398.1,3397.4,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1735583450815,0.73642,3398.0,3397.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1735583451011,0.29461,3397.5,3397.4,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1735583451215,0.29461,3397.5,3397.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1735583452515,1.0085,3397.9,3397.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735583452716,1.0085,3397.9,3397.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1735583452917,0.29461,3397.5,3397.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1735583453417,1.74495,3397.9,3397.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1735583453418,3.2078,3397.7,3397.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1735583453615,0.29463,3397.3,3397.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1735583453816,3.2078,3397.3,3396.8,6.93087449]
["bitfinex-derivatives","ETHF0:USTF0",1735583454012,3.2078,3397.3,3396.7,6.93087449]
["bitfinex-derivatives","ETHF0:USTF0",1735583454218,0.29467,3396.8,3396.7,6.93087449]
["bitfinex-derivatives","ETHF0:USTF0",1735583454414,3.50247,3396.8,3396.7,6.93087449]
["bitfinex-derivatives","ETHF0:USTF0",1735583455920,4.03227,3396.8,3396.7,6.93087449]
["bitfinex-derivatives","ETHF0:USTF0",1735583456226,0.29472,3396.3,3396.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735583456921,0.29472,3396.2,3396.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735583457119,3.2078,3396.4,3396.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735583457120,0.29472,3396.3,3396.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735583458015,3.2078,3396.4,3395.8,42.6999]
["bitfinex-derivatives","ETHF0:USTF0",1735583458215,3.2078,3396.4,3395.8,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735583458618,3.2078,3396.4,3396.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735583458919,3.2078,3396.4,3395.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735583459120,0.29474,3396.1,3395.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735583459513,3.2078,3396.4,3395.8,42.6999]
["bitfinex-derivatives","ETHF0:USTF0",1735583459714,0.29473,3396.1,3395.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735583460823,3.94457,3396.5,3395.8,41.3219]
["bitfinex-derivatives","ETHF0:USTF0",1735583461024,0.29473,3396.1,3395.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735583461220,3.2078,3396.5,3395.8,41.3219]
["bitfinex-derivatives","ETHF0:USTF0",1735583461725,0.29472,3396.2,3396.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735583461917,0.29472,3396.2,3395.8,42.7009]
["bitfinex-derivatives","ETHF0:USTF0",1735583461918,0.29472,3396.2,3395.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735583462222,0.29472,3396.3,3395.8,42.7009]
["bitfinex-derivatives","ETHF0:USTF0",1735583462420,0.29471,3396.4,3395.8,42.7009]
["bitfinex-derivatives","ETHF0:USTF0",1735583462621,3.2078,3396.5,3396.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735583463023,3.2078,3396.5,3396.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735583463418,0.29471,3396.3,3396.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735583463619,0.29473,3396.1,3395.8,42.7009]
["bitfinex-derivatives","ETHF0:USTF0",1735583464019,3.2078,3396.5,3395.8,42.7009]
["bitfinex-derivatives","ETHF0:USTF0",1735583464321,0.4923,3396.4,3395.8,42.7009]
["bitfinex-derivatives","ETHF0:USTF0",1735583464825,0.29471,3396.4,3396.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735583465021,3.5025,3396.5,3396.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735583465317,3.2078,3396.9,3396.0,2.83378095]
["bitfinex-derivatives","ETHF0:USTF0",1735583465524,3.2078,3396.9,3396.4,2.83378095]
["bitfinex-derivatives","ETHF0:USTF0",1735583465725,3.2078,3396.9,3396.8,3.12845095]
["bitfinex-derivatives","ETHF0:USTF0",1735583465920,3.2078,3396.9,3396.8,4.50745095]
["bitfinex-derivatives","ETHF0:USTF0",1735583466123,3.2078,3397.3,3397.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735583466319,3.2078,3397.3,3397.2,43.92841095]
["bitfinex-derivatives","ETHF0:USTF0",1735583466627,0.29463,3397.3,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583466818,5.51146261,3397.5,3396.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1735583467020,0.29466,3396.9,3396.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1735583467223,0.29466,3397.0,3396.8,1.67367]
["bitfinex-derivatives","ETHF0:USTF0",1735583467528,0.29466,3397.0,3396.8,42.47367]
["bitfinex-derivatives","ETHF0:USTF0",1735583467830,0.29466,3396.9,3396.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1735583468523,3.2078,3397.0,3396.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1735583468524,0.29468,3396.7,3396.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1735583468825,0.29473,3396.2,3396.0,5.88573]
["bitfinex-derivatives","ETHF0:USTF0",1735583469027,0.29473,3396.1,3396.0,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1735583469934,0.29473,3396.1,3396.0,5.38204]
["bitfinex-derivatives","ETHF0:USTF0",1735583470426,0.29473,3396.1,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583470427,0.29477,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583470833,3.2078,3396.1,3395.5,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1735583471232,0.29477,3395.7,3395.5,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1735583471433,0.29476,3395.8,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583471635,0.29476,3395.8,3395.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735583471826,3.2078,3396.1,3395.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1735583471827,0.2948,3395.3,3395.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1735583472331,3.2078,3395.7,3395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583472534,0.29482,3395.1,3394.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735583472932,0.29483,3395.0,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583473233,0.29482,3395.1,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583473434,0.29478,3395.5,3394.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735583473627,4.3089,3395.6,3394.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735583473830,4.3089,3395.6,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583474131,3.2078,3396.3,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583474436,3.2078,3396.3,3395.6,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1735583474631,3.2078,3395.9,3395.6,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1735583474833,0.29476,3395.7,3395.6,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1735583475033,0.29477,3395.6,3395.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1735583475531,3.2078,3395.9,3395.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1735583475929,0.29477,3395.7,3395.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1735583476133,3.2078,3395.9,3395.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1735583476134,3.2078,3395.9,3395.5,1.67378]
["bitfinex-derivatives","ETHF0:USTF0",1735583476331,3.2078,3395.9,3395.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1735583476836,0.29477,3395.7,3395.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1735583477227,3.2078,3395.9,3395.2,3.37108095]
["bitfinex-derivatives","ETHF0:USTF0",1735583477434,0.29476,3395.8,3395.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735583477632,0.29477,3395.7,3395.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735583477938,0.29477,3395.7,3395.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735583478933,0.29477,3395.7,3395.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1735583479125,0.29477,3395.7,3395.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735583479733,3.2078,3395.9,3395.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735583480044,3.2078,3395.9,3395.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735583480434,3.2078,3396.3,3395.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1735583480634,0.29472,3396.2,3395.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1735583480828,0.29473,3396.1,3395.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735583481145,0.29475,3395.9,3395.7,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1735583481335,3.2078,3396.3,3395.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1735583481537,0.29474,3396.0,3395.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735583482341,3.50248,3396.7,3396.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735583482537,3.2078,3396.7,3396.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735583482739,0.2947,3396.4,3396.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1735583482938,0.29469,3396.6,3396.3,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1735583483137,0.29469,3396.6,3396.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735583483441,0.2947,3396.4,3396.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1735583485345,0.2947,3396.4,3396.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735583485544,3.2078,3396.7,3396.0,3.38018095]
["bitfinex-derivatives","ETHF0:USTF0",1735583485844,0.2947,3396.5,3396.0,3.38018095]
["bitfinex-derivatives","ETHF0:USTF0",1735583486044,0.2947,3396.5,3396.2,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735583486240,0.29471,3396.4,3396.2,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735583486449,0.73673,3396.6,3396.0,3.38018095]
["bitfinex-derivatives","ETHF0:USTF0",1735583486636,0.29473,3396.2,3396.0,3.67492095]
["bitfinex-derivatives","ETHF0:USTF0",1735583486838,3.2078,3396.7,3396.0,3.38018095]
["bitfinex-derivatives","ETHF0:USTF0",1735583487035,1.096,3397.3,3396.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735583487036,0.29467,3396.8,3396.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735583487240,0.29467,3396.9,3396.7,1.41567]
["bitfinex-derivatives","ETHF0:USTF0",1735583487441,3.2078,3397.1,3396.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735583487747,0.29467,3396.8,3396.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735583489145,0.29471,3396.4,3396.0,3.38018095]
["bitfinex-derivatives","ETHF0:USTF0",1735583489340,3.2078,3396.7,3396.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735583489543,0.29469,3396.6,3396.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735583489947,0.2947,3396.5,3396.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735583490448,3.2078,3396.7,3396.1,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1735583490646,0.29474,3396.0,3395.6,3.12855095]
["bitfinex-derivatives","ETHF0:USTF0",1735583490843,0.29477,3395.7,3395.5,4.61938]
["bitfinex-derivatives","ETHF0:USTF0",1735583491253,0.29477,3395.6,3395.5,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1735583491552,0.29477,3395.6,3395.5,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1735583493546,0.29477,3395.7,3395.5,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1735583493749,0.29477,3395.7,3395.5,4.07528]
["bitfinex-derivatives","ETHF0:USTF0",1735583494453,3.2078,3395.9,3395.5,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1735583494454,0.29477,3395.6,3395.5,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1735583494952,0.29477,3395.7,3395.5,4.07528]
["bitfinex-derivatives","ETHF0:USTF0",1735583495742,3.2078,3395.9,3395.5,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1735583495947,0.29477,3395.6,3395.5,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1735583496943,3.2078,3395.9,3395.5,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1735583497148,2.30366261,3396.3,3395.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735583497149,0.29474,3396.0,3395.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735583497450,6.24827261,3396.3,3395.5,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1735583497957,0.29474,3396.0,3395.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735583498255,3.2078,3396.3,3395.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735583498550,0.29477,3395.6,3395.5,4.07528]
["bitfinex-derivatives","ETHF0:USTF0",1735583498744,0.29474,3396.0,3395.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735583499150,3.2078,3396.3,3395.6,2.83378095]
["bitfinex-derivatives","ETHF0:USTF0",1735583499351,0.29471,3396.3,3396.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735583499652,2.30366261,3396.4,3396.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735583499956,0.29471,3396.3,3396.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735583500251,2.30366261,3396.4,3396.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735583500451,2.59837261,3396.4,3396.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735583500755,3.2078,3396.5,3396.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735583500959,2.30366261,3396.9,3396.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735583500960,0.29467,3396.8,3396.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735583501256,2.30366261,3396.9,3396.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735583501552,2.30366261,3396.9,3396.8,3.12845095]
["bitfinex-derivatives","ETHF0:USTF0",1735583501951,2.30366261,3396.9,3396.8,6.33625095]
["bitfinex-derivatives","ETHF0:USTF0",1735583502151,2.30366261,3397.4,3397.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735583502651,0.29463,3397.3,3397.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735583502853,0.29463,3397.2,3397.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1735583503249,3.50243,3397.2,3397.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1735583503654,0.29463,3397.2,3397.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1735583503850,3.2078,3397.2,3396.7,7.22555449]
["bitfinex-derivatives","ETHF0:USTF0",1735583504051,0.29467,3396.8,3396.7,6.93087449]
["bitfinex-derivatives","ETHF0:USTF0",1735583504261,0.29467,3396.9,3396.7,6.93087449]
["bitfinex-derivatives","ETHF0:USTF0",1735583504557,0.29467,3396.8,3396.7,6.93087449]
["bitfinex-derivatives","ETHF0:USTF0",1735583504755,3.2078,3397.2,3396.5,9.10262132]
["bitfinex-derivatives","ETHF0:USTF0",1735583504756,0.29468,3396.7,3396.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735583504957,0.29468,3396.7,3396.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735583505254,0.29469,3396.6,3396.4,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1735583505552,0.73663,3397.1,3396.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1735583505553,0.73664,3397.0,3396.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1735583505758,0.29469,3396.6,3396.4,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1735583505955,0.29468,3396.7,3396.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735583506254,0.29467,3396.8,3396.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735583506453,0.29467,3396.9,3396.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735583506854,0.5748,3397.1,3396.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735583506855,0.29468,3396.8,3396.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735583507052,0.29468,3396.8,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583507359,0.29466,3397.0,3396.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735583507559,0.29466,3396.9,3396.4,4.20978095]
["bitfinex-derivatives","ETHF0:USTF0",1735583507758,0.29466,3396.9,3396.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735583507961,0.29465,3397.0,3396.8,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735583508560,0.77038508,3397.4,3396.4,45.00978095]
["bitfinex-derivatives","ETHF0:USTF0",1735583508561,2.84316261,3397.4,3396.4,45.00978095]
["bitfinex-derivatives","ETHF0:USTF0",1735583508761,2.84316261,3397.4,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583508957,0.29466,3397.0,3396.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735583509159,0.29466,3397.0,3396.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735583509462,2.84316261,3397.4,3397.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735583509463,0.29464,3397.2,3397.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735583509859,2.84316261,3397.4,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583509860,0.5395,3397.4,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583510160,0.29464,3397.2,3397.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735583511351,3.2078,3397.6,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583511657,2.30366261,3397.7,3397.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735583511858,2.44261745,3397.8,3397.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735583512357,6.87725333,3398.6,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583512358,4.61018774,3398.6,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583512561,0.29453,3398.5,3398.3,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735583513158,0.29453,3398.5,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583513159,4.61018774,3398.6,3398.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735583513462,4.61018774,3398.6,3398.5,4.87632]
["bitfinex-derivatives","ETHF0:USTF0",1735583513764,4.61018774,3398.6,3398.5,9.87632]
["bitfinex-derivatives","ETHF0:USTF0",1735583514058,5.76330852,3398.8,3398.5,50.3818]
["bitfinex-derivatives","ETHF0:USTF0",1735583514360,4.61429744,3399.3,3398.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735583514566,4.61429744,3399.3,3399.2,3.50226]
["bitfinex-derivatives","ETHF0:USTF0",1735583515262,4.61429744,3399.3,3399.2,8.50226]
["bitfinex-derivatives","ETHF0:USTF0",1735583515465,4.61429744,3399.3,3399.2,3.50226]
["bitfinex-derivatives","ETHF0:USTF0",1735583516165,0.29441,3399.9,3399.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735583516354,0.2944,3400.0,3399.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735583516556,0.2944,3400.0,3399.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735583516867,0.29441,3399.9,3399.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735583517060,0.29441,3399.9,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583517363,3.94368,3400.5,3399.6,4.87622]
["bitfinex-derivatives","ETHF0:USTF0",1735583517364,0.29442,3399.8,3399.6,4.87622]
["bitfinex-derivatives","ETHF0:USTF0",1735583517661,0.7359,3400.4,3399.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735583517662,0.29436,3400.4,3399.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735583517858,0.29442,3399.8,3399.6,45.67622]
["bitfinex-derivatives","ETHF0:USTF0",1735583518055,0.29436,3400.4,3399.6,45.3818]
["bitfinex-derivatives","ETHF0:USTF0",1735583518260,0.29439,3400.1,3399.9,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735583518564,0.29439,3400.1,3399.7,2.83378095]
["bitfinex-derivatives","ETHF0:USTF0",1735583518864,3.2078,3400.5,3399.9,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735583519366,0.29439,3400.1,3399.9,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735583519959,0.29438,3400.2,3399.9,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735583520268,0.29438,3400.2,3399.6,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1735583520269,3.2078,3400.5,3400.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735583520962,1.0847,3400.8,3400.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735583521669,1.0847,3400.8,3400.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1735583522163,1.0847,3400.8,3400.6,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735583522866,1.37902,3400.8,3400.5,1.66735]
["bitfinex-derivatives","ETHF0:USTF0",1735583523059,1.0847,3400.8,3400.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1735583523463,1.0847,3400.8,3400.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735583523869,1.0847,3400.8,3400.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1735583524460,1.0847,3400.8,3400.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735583525359,0.5379,3400.8,3400.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735583525562,3.2078,3402.3,3400.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735583525764,3.2078,3402.3,3401.9,2.83378095]
["bitfinex-derivatives","ETHF0:USTF0",1735583526066,3.2078,3402.8,3402.0,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1735583526366,0.29416,3402.7,3402.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735583526566,3.2078,3402.8,3402.0,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1735583526567,3.50195,3402.8,3402.0,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1735583526863,3.50195,3402.8,3402.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735583527066,0.29416,3402.7,3402.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583527364,2.83378095,3402.7,3401.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1735583527557,0.29422,3402.1,3401.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1735583527760,3.2078,3402.4,3401.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1735583527761,0.5405,3402.0,3401.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1735583527961,0.5405,3402.0,3401.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735583528161,0.5405,3402.0,3401.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1735583528367,0.2942,3402.3,3401.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1735583528368,3.2078,3402.4,3402.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735583528566,3.50195,3402.8,3402.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735583528866,1.6728,3402.9,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583529060,1.1044,3402.9,3402.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735583529261,1.1044,3402.9,3402.8,1.66615]
["bitfinex-derivatives","ETHF0:USTF0",1735583529457,0.5405,3402.9,3402.8,1.66615]
["bitfinex-derivatives","ETHF0:USTF0",1735583529661,3.2078,3403.2,3402.9,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735583529863,3.2078,3403.2,3403.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735583530971,3.2078,3403.2,3402.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1735583531170,3.2078,3403.2,3402.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1735583531472,3.2078,3402.4,3401.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1735583531665,0.2942,3402.2,3401.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1735583531865,0.29422,3402.0,3401.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735583532165,3.2078,3402.0,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583532363,0.29429,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583532568,0.29429,3401.3,3401.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1735583532764,3.2078,3401.6,3401.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1735583532960,0.5959,3401.5,3401.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1735583533666,3.2078,3402.0,3401.3,2.83378095]
["bitfinex-derivatives","ETHF0:USTF0",1735583533870,0.29426,3401.6,3401.3,2.83378095]
["bitfinex-derivatives","ETHF0:USTF0",1735583534064,3.2078,3402.0,3401.3,2.83378095]
["bitfinex-derivatives","ETHF0:USTF0",1735583534466,3.2078,3402.0,3401.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1735583534665,0.29426,3401.5,3401.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1735583535465,3.2078,3402.0,3401.4,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1735583535665,0.29425,3401.7,3401.4,4.87406]
["bitfinex-derivatives","ETHF0:USTF0",1735583535860,3.2078,3402.0,3401.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735583536066,3.2078,3402.0,3401.4,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1735583536364,0.29426,3401.5,3401.4,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1735583537263,0.29426,3401.5,3400.5,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1735583537264,0.29431,3401.0,3400.9,2.83378095]
["bitfinex-derivatives","ETHF0:USTF0",1735583537469,3.2078,3401.5,3400.9,4.20578095]
["bitfinex-derivatives","ETHF0:USTF0",1735583537470,0.2943,3401.1,3400.9,4.20578095]
["bitfinex-derivatives","ETHF0:USTF0",1735583537778,0.5819,3401.4,3400.9,4.20578095]
["bitfinex-derivatives","ETHF0:USTF0",1735583537973,0.5657,3401.3,3400.9,4.20578095]
["bitfinex-derivatives","ETHF0:USTF0",1735583538776,0.5657,3401.3,3400.9,4.50009095]
["bitfinex-derivatives","ETHF0:USTF0",1735583538973,0.2943,3401.1,3400.9,4.50009095]
["bitfinex-derivatives","ETHF0:USTF0",1735583539174,0.29431,3401.0,3400.9,4.50009095]
["bitfinex-derivatives","ETHF0:USTF0",1735583539673,0.29431,3401.0,3400.9,4.20578095]
["bitfinex-derivatives","ETHF0:USTF0",1735583539868,0.5657,3401.3,3400.5,2.83378095]
["bitfinex-derivatives","ETHF0:USTF0",1735583540065,0.29433,3400.7,3400.5,2.83378095]
["bitfinex-derivatives","ETHF0:USTF0",1735583540374,0.29433,3400.7,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583540967,0.29431,3401.0,3400.8,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735583541169,0.5657,3401.3,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583541371,0.29433,3400.7,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583542070,3.2078,3401.0,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583542268,0.5657,3401.3,3400.9,2.83378095]
["bitfinex-derivatives","ETHF0:USTF0",1735583542470,0.29429,3401.2,3401.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735583542778,0.29429,3401.2,3400.9,2.83378095]
["bitfinex-derivatives","ETHF0:USTF0",1735583542976,0.85999,3401.3,3401.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735583543270,0.5657,3401.3,3401.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735583543877,0.5657,3401.3,3401.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735583544078,0.5819,3401.4,3400.9,2.83378095]
["bitfinex-derivatives","ETHF0:USTF0",1735583544271,0.5819,3401.4,3401.3,3.12806095]
["bitfinex-derivatives","ETHF0:USTF0",1735583544666,0.5819,3401.4,3401.3,43.92806095]
["bitfinex-derivatives","ETHF0:USTF0",1735583546172,0.87617,3401.4,3401.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583546372,3.7897,3401.4,3400.9,2.83378095]
["bitfinex-derivatives","ETHF0:USTF0",1735583546566,0.29429,3401.2,3401.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735583546774,0.5819,3401.4,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583546971,0.2943,3401.1,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583547481,0.2943,3401.1,3401.0,41.09431]
["bitfinex-derivatives","ETHF0:USTF0",1735583547772,0.5558,3401.3,3400.9,3.12809095]
["bitfinex-derivatives","ETHF0:USTF0",1735583547983,0.29434,3400.6,3400.5,2.83378095]
["bitfinex-derivatives","ETHF0:USTF0",1735583548173,0.29435,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583548380,3.94359,3401.0,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583548381,0.29435,3400.6,3400.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735583548574,0.29435,3400.5,3400.4,4.87215]
["bitfinex-derivatives","ETHF0:USTF0",1735583549378,0.29435,3400.5,3400.0,0.91885716]
["bitfinex-derivatives","ETHF0:USTF0",1735583549379,0.29438,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583549678,0.29438,3400.1,3399.4,4.5349298]
["bitfinex-derivatives","ETHF0:USTF0",1735583549679,0.29441,3399.8,3399.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1735583549872,0.29441,3399.8,3399.7,4.87222]
["bitfinex-derivatives","ETHF0:USTF0",1735583550184,0.29441,3399.8,3399.7,1.66442]
["bitfinex-derivatives","ETHF0:USTF0",1735583551377,0.73592,3400.3,3399.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735583551378,0.29441,3399.9,3399.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735583551882,0.29441,3399.8,3399.7,4.87221]
["bitfinex-derivatives","ETHF0:USTF0",1735583552180,3.2078,3400.1,3399.1,2.83378095]
["bitfinex-derivatives","ETHF0:USTF0",1735583552380,0.29446,3399.2,3399.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735583552684,0.29446,3399.2,3399.1,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1735583553773,0.29446,3399.3,3399.1,7.41158095]
["bitfinex-derivatives","ETHF0:USTF0",1735583553978,0.29446,3399.2,3399.1,4.20378095]
["bitfinex-derivatives","ETHF0:USTF0",1735583554389,0.29446,3399.2,3399.1,4.49825095]
["bitfinex-derivatives","ETHF0:USTF0",1735583554682,0.29446,3399.3,3399.2,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735583554877,0.5946,3399.5,3399.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735583555183,0.29443,3399.6,3399.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735583555582,0.29443,3399.6,3399.5,41.09444]
["bitfinex-derivatives","ETHF0:USTF0",1735583555884,0.73601,3399.9,3399.1,7.41158095]
["bitfinex-derivatives","ETHF0:USTF0",1735583556179,0.2945,3398.8,3398.7,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1735583556689,0.2945,3398.8,3398.6,9.1127298]
["bitfinex-derivatives","ETHF0:USTF0",1735583556983,1.1215,3399.1,3398.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735583557183,1.1215,3399.1,3399.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735583557378,0.5568,3399.1,3399.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735583557585,0.85127,3399.1,3398.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735583558081,0.85127,3399.1,3399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583558986,0.5568,3399.1,3399.0,41.09448]
["bitfinex-derivatives","ETHF0:USTF0",1735583559779,0.85127,3399.1,3399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583560086,0.29452,3398.5,3398.4,4.5349298]
["bitfinex-derivatives","ETHF0:USTF0",1735583560483,0.29453,3398.4,3398.3,4.5349298]
["bitfinex-derivatives","ETHF0:USTF0",1735583561284,0.29453,3398.4,3398.3,4.8294698]
["bitfinex-derivatives","ETHF0:USTF0",1735583561681,3.2078,3398.7,3398.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735583561990,3.2078,3398.7,3398.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735583562190,0.5681,3398.9,3398.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735583562683,0.2945,3398.8,3398.6,3.50231]
["bitfinex-derivatives","ETHF0:USTF0",1735583562889,0.2945,3398.8,3398.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735583563491,0.86259,3398.9,3398.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735583563687,0.5681,3398.9,3398.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735583564088,0.5568,3399.1,3398.7,2.83378095]
["bitfinex-derivatives","ETHF0:USTF0",1735583564286,0.5568,3399.1,3399.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735583565401,0.85127,3399.1,3399.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735583565995,0.29448,3399.0,3398.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735583567200,0.5568,3399.1,3398.2,4.5349298]
["bitfinex-derivatives","ETHF0:USTF0",1735583567396,0.29454,3398.3,3398.2,4.5349298]
["bitfinex-derivatives","ETHF0:USTF0",1735583567699,0.29456,3398.1,3398.0,4.5349298]
["bitfinex-derivatives","ETHF0:USTF0",1735583568300,0.5138,3398.1,3398.0,4.8294998]
["bitfinex-derivatives","ETHF0:USTF0",1735583568600,0.80836,3398.1,3398.0,4.8294998]
["bitfinex-derivatives","ETHF0:USTF0",1735583568801,0.80836,3398.1,3398.0,45.3349298]
["bitfinex-derivatives","ETHF0:USTF0",1735583569098,0.80836,3398.1,3398.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583569498,0.5138,3398.1,3397.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735583569698,0.29458,3397.9,3397.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735583569896,0.5138,3398.1,3397.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735583570095,0.5138,3398.1,3397.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735583570096,0.29457,3398.0,3397.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735583570297,0.5138,3398.1,3397.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735583570594,3.2078,3398.0,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583570797,0.73646,3397.8,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583571000,0.29463,3397.3,3397.1,3.50244]
["bitfinex-derivatives","ETHF0:USTF0",1735583571197,0.29465,3397.0,3396.8,4.8295998]
["bitfinex-derivatives","ETHF0:USTF0",1735583571397,0.29465,3397.0,3396.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1735583571701,0.5529,3397.2,3397.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735583571900,0.29464,3397.1,3397.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735583572102,0.5529,3397.2,3396.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735583572296,0.5423,3397.1,3396.7,1.66268]
["bitfinex-derivatives","ETHF0:USTF0",1735583572602,0.29467,3396.8,3396.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1735583573000,0.29466,3396.9,3396.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1735583573203,0.29466,3396.9,3396.7,1.66267]
["bitfinex-derivatives","ETHF0:USTF0",1735583573404,0.29466,3396.9,3396.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735583573602,0.29466,3397.0,3396.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1735583573794,4.04475,3397.1,3397.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735583574806,3.7501,3397.1,3397.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735583575002,0.5423,3397.1,3397.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735583575207,0.29467,3396.8,3396.7,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1735583575596,0.5423,3397.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583575597,6.58388095,3397.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583575801,3.2078,3396.7,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583576008,0.29473,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583576606,0.29472,3396.2,3396.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735583576906,3.2078,3396.3,3396.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735583577308,0.29472,3396.2,3396.1,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735583577502,0.29473,3396.1,3396.0,41.09474]
["bitfinex-derivatives","ETHF0:USTF0",1735583577704,0.29473,3396.1,3396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583578197,4.2665,3396.3,3396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583578402,4.2665,3396.3,3396.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735583578998,1.0587,3396.3,3396.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735583581309,1.0587,3396.3,3396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583581498,0.5274,3396.3,3396.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735583582016,0.5531,3396.9,3396.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735583582312,1.1062,3396.9,3396.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735583582609,1.1062,3396.9,3396.3,3.94459]
["bitfinex-derivatives","ETHF0:USTF0",1735583582610,1.40086,3396.9,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583582805,1.1062,3396.9,3396.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735583583107,1.1062,3396.9,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583583308,3.2078,3397.1,3397.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735583583904,3.2078,3397.1,3397.0,41.09465]
["bitfinex-derivatives","ETHF0:USTF0",1735583584104,0.5531,3397.4,3397.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735583585404,1.09,3397.9,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583585706,0.5531,3397.9,3397.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735583586109,0.5256,3398.0,3397.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735583586604,1.0692,3398.7,3398.3,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735583586801,0.29452,3398.5,3398.3,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735583587306,0.29452,3398.6,3398.3,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735583588209,1.0692,3398.7,3397.7,8.14705095]
["bitfinex-derivatives","ETHF0:USTF0",1735583588210,0.29454,3398.3,3398.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735583588609,3.2078,3398.4,3398.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735583588912,3.2078,3398.4,3397.7,7.41058095]
["bitfinex-derivatives","ETHF0:USTF0",1735583588913,3.2078,3398.4,3398.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735583590004,0.5256,3398.7,3398.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735583590211,0.5256,3398.7,3398.6,1.66351]
["bitfinex-derivatives","ETHF0:USTF0",1735583590410,0.534,3399.3,3398.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1735583590607,0.5434,3399.2,3398.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1735583590815,0.29448,3399.1,3398.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735583591213,0.5434,3399.2,3398.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1735583591414,3.2078,3398.9,3398.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1735583591811,3.2078,3398.9,3398.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735583592117,0.5434,3399.2,3398.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1735583592421,0.2945,3398.8,3398.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1735583594219,0.5434,3399.2,3398.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1735583594412,0.5434,3399.2,3398.6,1.66351]
["bitfinex-derivatives","ETHF0:USTF0",1735583595017,0.2945,3398.8,3398.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1735583595215,0.2945,3398.8,3398.6,1.66351]
["bitfinex-derivatives","ETHF0:USTF0",1735583595611,0.5434,3399.2,3398.6,1.66351]
["bitfinex-derivatives","ETHF0:USTF0",1735583596015,0.5434,3399.2,3398.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1735583596211,0.2945,3398.7,3398.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1735583596523,0.5434,3399.2,3398.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1735583596820,0.2945,3398.8,3398.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1735583597217,0.5434,3399.2,3398.6,1.66351]
["bitfinex-derivatives","ETHF0:USTF0",1735583597518,0.2945,3398.8,3398.6,1.66351]
["bitfinex-derivatives","ETHF0:USTF0",1735583597921,0.29452,3398.6,3398.3,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1735583598116,3.2078,3398.9,3398.3,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1735583598311,0.29451,3398.7,3398.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735583598721,3.2078,3398.9,3398.3,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1735583599121,0.29451,3398.7,3398.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735583599520,3.2078,3398.9,3398.3,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1735583599712,0.29451,3398.7,3398.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735583600812,3.2078,3398.9,3398.3,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1735583601120,0.5434,3399.2,3398.3,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1735583601121,0.83787,3399.2,3399.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735583601920,0.83787,3399.2,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583602114,0.5434,3399.2,3399.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735583602318,3.2078,3399.7,3399.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735583602522,0.5335,3400.2,3399.6,2.10207]
["bitfinex-derivatives","ETHF0:USTF0",1735583602721,0.5335,3400.2,3400.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735583602921,0.5336,3400.4,3400.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735583603217,0.29437,3400.3,3400.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735583603619,0.5336,3400.4,3400.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735583603824,0.82796,3400.4,3400.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735583604124,0.82796,3400.4,3400.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735583604125,0.5336,3400.4,3400.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735583604430,0.5336,3400.4,3400.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735583604720,0.5335,3400.6,3400.0,2.83378095]
["bitfinex-derivatives","ETHF0:USTF0",1735583604921,0.5335,3400.6,3400.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735583605624,0.5335,3400.6,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583605625,0.82784,3400.6,3400.4,3.50215]
["bitfinex-derivatives","ETHF0:USTF0",1735583605818,0.5335,3400.6,3400.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735583606320,0.29435,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583606623,0.5335,3400.6,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583606823,0.5335,3400.6,3400.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735583607214,0.5335,3400.6,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583607420,0.29435,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583607620,0.5335,3400.6,3400.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735583608022,0.82784,3400.6,3400.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735583608221,0.5364,3400.9,3400.0,6.04158095]
["bitfinex-derivatives","ETHF0:USTF0",1735583608426,0.5364,3400.9,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735583608732,0.83072,3400.9,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735583609231,0.5364,3400.9,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735583609826,0.83072,3400.9,3400.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735583610326,1.27219,3400.9,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583610528,0.29438,3400.2,3400.0,4.86819]
["bitfinex-derivatives","ETHF0:USTF0",1735583610828,0.5324,3400.1,3400.0,4.86819]
["bitfinex-derivatives","ETHF0:USTF0",1735583611224,0.29435,3400.6,3400.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735583611431,0.29436,3400.4,3400.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735583611625,0.29437,3400.3,3400.0,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1735583611827,0.29436,3400.5,3400.0,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1735583612029,0.29434,3400.7,3400.0,7.40758095]
["bitfinex-derivatives","ETHF0:USTF0",1735583612328,0.29432,3400.8,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583612518,0.29433,3400.7,3400.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735583613032,0.29433,3400.8,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583613326,0.29434,3400.6,3400.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735583614328,0.5324,3400.9,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583614829,0.5324,3400.9,3399.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735583614830,0.29437,3400.2,3399.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735583615026,1.0819,3400.1,3399.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735583615229,1.0819,3400.1,3399.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735583615431,0.2944,3399.9,3399.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735583615722,0.2944,3399.9,3399.6,42.165]
["bitfinex-derivatives","ETHF0:USTF0",1735583615925,0.2944,3399.9,3399.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735583616321,0.29441,3399.8,3399.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735583616528,1.0819,3400.1,3399.6,42.165]
["bitfinex-derivatives","ETHF0:USTF0",1735583616723,0.29441,3399.8,3399.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735583617126,0.29441,3399.8,3398.9,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1735583617127,0.29446,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583617325,3.94384,3399.8,3399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583617525,0.73609,3399.6,3399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583617726,0.29447,3399.1,3399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583618027,3.2078,3399.4,3398.9,1.65948]
["bitfinex-derivatives","ETHF0:USTF0",1735583618226,0.29448,3399.1,3399.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735583618423,0.29444,3399.5,3399.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735583618936,0.29443,3399.6,3399.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735583619135,3.2078,3399.9,3399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583619328,0.29445,3399.4,3399.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1735583619530,0.29444,3399.5,3399.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735583619730,0.29444,3399.5,3399.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735583620237,0.29444,3399.5,3399.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1735583620432,3.2078,3399.9,3399.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735583620433,0.5424,3399.8,3399.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735583620639,0.29444,3399.5,3399.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735583621541,3.2078,3399.9,3399.2,4.19878095]
["bitfinex-derivatives","ETHF0:USTF0",1735583621837,3.2078,3399.9,3399.3,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1735583622031,0.29439,3400.0,3399.4,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1735583622237,0.29439,3400.1,3399.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735583622436,1.0414,3400.2,3400.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735583622636,1.0414,3400.2,3399.6,2.36484072]
["bitfinex-derivatives","ETHF0:USTF0",1735583622833,0.29441,3399.9,3399.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735583623034,0.29441,3399.9,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583623235,0.2944,3400.0,3399.8,41.09441]
["bitfinex-derivatives","ETHF0:USTF0",1735583623638,1.0414,3400.2,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583623832,0.82088,3400.2,3400.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735583624039,0.5265,3400.2,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583624234,0.2944,3399.9,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583624632,0.29438,3400.1,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583624936,0.29438,3400.1,3400.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735583625142,0.29438,3400.1,3399.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735583625341,0.5265,3400.2,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583625641,0.29439,3400.1,3400.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735583626142,0.82088,3400.2,3400.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735583626438,0.82088,3400.2,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583626439,0.29439,3400.0,3399.8,41.0944]
["bitfinex-derivatives","ETHF0:USTF0",1735583626636,0.2944,3399.9,3399.8,41.0944]
["bitfinex-derivatives","ETHF0:USTF0",1735583626836,0.5424,3400.4,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583627032,2.82756456,3401.7,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735583627033,0.5194,3400.9,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735583627633,0.5194,3400.9,3400.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1735583627838,0.5194,3400.9,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735583628342,0.81371,3400.9,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735583629837,0.5194,3400.9,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735583630143,0.81371,3400.9,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735583630532,0.5194,3400.9,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735583632239,3.2078,3401.3,3400.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1735583632440,3.2078,3401.3,3401.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735583632743,2.29680404,3402.0,3401.0,2.82756456]
["bitfinex-derivatives","ETHF0:USTF0",1735583632744,3.2078,3401.9,3401.1,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1735583633046,0.29425,3401.7,3401.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735583635040,3.7615,3401.9,3401.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1735583635241,0.29426,3401.5,3401.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1735583635434,0.29426,3401.6,3401.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1735583635635,3.7615,3401.9,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583635636,0.5537,3401.9,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583635841,0.5537,3401.9,3401.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735583636239,0.5537,3401.9,3401.8,3.12180456]
["bitfinex-derivatives","ETHF0:USTF0",1735583636544,0.29421,3402.1,3401.8,2.82756456]
["bitfinex-derivatives","ETHF0:USTF0",1735583636749,0.29422,3402.0,3401.8,3.12179456]
["bitfinex-derivatives","ETHF0:USTF0",1735583637138,1.76115,3402.6,3401.9,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735583637139,0.29421,3402.1,3401.9,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735583637444,0.29419,3402.3,3402.2,2.82756456]
["bitfinex-derivatives","ETHF0:USTF0",1735583638942,0.29423,3401.9,3401.8,2.82756456]
["bitfinex-derivatives","ETHF0:USTF0",1735583639241,0.29425,3401.6,3401.5,4.5349298]
["bitfinex-derivatives","ETHF0:USTF0",1735583639446,0.29425,3401.6,3401.5,3.6972298]
["bitfinex-derivatives","ETHF0:USTF0",1735583640242,1.0699,3401.8,3401.5,3.6972298]
["bitfinex-derivatives","ETHF0:USTF0",1735583640443,1.0699,3401.8,3401.4,2.82756456]
["bitfinex-derivatives","ETHF0:USTF0",1735583640639,0.556,3401.8,3401.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735583641845,0.29423,3402.0,3401.8,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735583642050,0.29423,3402.0,3401.8,3.12179456]
["bitfinex-derivatives","ETHF0:USTF0",1735583642249,0.29423,3401.9,3401.8,2.82756456]
["bitfinex-derivatives","ETHF0:USTF0",1735583642451,1.24479,3402.4,3401.8,2.82756456]
["bitfinex-derivatives","ETHF0:USTF0",1735583642757,0.29423,3401.9,3401.8,2.82756456]
["bitfinex-derivatives","ETHF0:USTF0",1735583642958,0.5093,3402.4,3401.8,2.82756456]
["bitfinex-derivatives","ETHF0:USTF0",1735583643453,0.29422,3402.1,3401.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735583643844,0.29421,3402.2,3402.0,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735583644042,0.2942,3402.3,3402.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735583644251,0.5093,3402.4,3402.2,2.36082916]
["bitfinex-derivatives","ETHF0:USTF0",1735583644452,3.2078,3403.2,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583644656,0.29413,3403.0,3402.9,2.36082916]
["bitfinex-derivatives","ETHF0:USTF0",1735583644955,3.2078,3403.2,3403.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735583645348,0.5526,3403.9,3403.0,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1735583645653,3.39330404,3404.0,3403.7,2.36082916]
["bitfinex-derivatives","ETHF0:USTF0",1735583645950,2.29680404,3404.0,3403.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735583646150,2.29680404,3404.0,3403.9,1.65605]
["bitfinex-derivatives","ETHF0:USTF0",1735583646356,2.29680404,3404.0,3403.9,4.47557407]
["bitfinex-derivatives","ETHF0:USTF0",1735583646850,0.29401,3404.5,3403.9,44.98152407]
["bitfinex-derivatives","ETHF0:USTF0",1735583647054,0.294,3404.6,3404.3,2.81952407]
["bitfinex-derivatives","ETHF0:USTF0",1735583647258,0.29401,3404.5,3404.3,2.81952407]
["bitfinex-derivatives","ETHF0:USTF0",1735583647748,2.29680404,3404.8,3404.3,2.81952407]
["bitfinex-derivatives","ETHF0:USTF0",1735583647950,2.29680404,3404.8,3403.9,44.98152407]
["bitfinex-derivatives","ETHF0:USTF0",1735583647951,0.29404,3404.1,3403.9,44.98152407]
["bitfinex-derivatives","ETHF0:USTF0",1735583648148,3.2078,3404.5,3403.9,4.18152407]
["bitfinex-derivatives","ETHF0:USTF0",1735583648658,0.29404,3404.1,3403.9,4.18152407]
["bitfinex-derivatives","ETHF0:USTF0",1735583648846,0.29401,3404.4,3403.9,4.18152407]
["bitfinex-derivatives","ETHF0:USTF0",1735583649046,0.29404,3404.1,3403.9,4.18152407]
["bitfinex-derivatives","ETHF0:USTF0",1735583649557,0.29405,3404.0,3403.9,4.18152407]
["bitfinex-derivatives","ETHF0:USTF0",1735583650663,0.29404,3404.1,3403.9,4.18152407]
["bitfinex-derivatives","ETHF0:USTF0",1735583650960,0.29405,3404.0,3403.9,4.18152407]
["bitfinex-derivatives","ETHF0:USTF0",1735583651255,0.5387,3404.4,3403.5,4.18152407]
["bitfinex-derivatives","ETHF0:USTF0",1735583651256,0.29408,3403.6,3403.5,4.18152407]
["bitfinex-derivatives","ETHF0:USTF0",1735583653352,0.29408,3403.6,3403.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1735583653956,0.29408,3403.6,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583653957,0.29415,3402.8,3402.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735583654156,3.2078,3403.2,3402.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1735583654361,0.29418,3402.4,3402.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1735583654656,0.29424,3401.8,3401.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1735583654856,0.29424,3401.8,3401.7,42.162]
["bitfinex-derivatives","ETHF0:USTF0",1735583655057,3.2078,3402.0,3401.2,7.64728]
["bitfinex-derivatives","ETHF0:USTF0",1735583655262,3.2078,3401.6,3401.1,2.81952407]
["bitfinex-derivatives","ETHF0:USTF0",1735583655458,0.2943,3401.2,3401.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735583655762,0.29429,3401.2,3401.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735583655955,0.29429,3401.2,3400.9,6.8023947]
["bitfinex-derivatives","ETHF0:USTF0",1735583655956,3.2078,3401.6,3400.9,6.8023947]
["bitfinex-derivatives","ETHF0:USTF0",1735583656362,0.2943,3401.1,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735583656558,0.29431,3401.0,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735583656768,0.2943,3401.1,3400.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735583657060,0.29431,3401.0,3400.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735583657650,0.29431,3401.0,3400.9,41.09431]
["bitfinex-derivatives","ETHF0:USTF0",1735583658060,0.2943,3401.1,3400.9,41.09431]
["bitfinex-derivatives","ETHF0:USTF0",1735583658660,3.2078,3401.6,3400.9,41.09431]
["bitfinex-derivatives","ETHF0:USTF0",1735583658661,3.2078,3401.6,3400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583658866,3.50206,3401.6,3401.2,2.81952407]
["bitfinex-derivatives","ETHF0:USTF0",1735583659062,3.2078,3401.6,3401.2,2.81952407]
["bitfinex-derivatives","ETHF0:USTF0",1735583659266,0.2943,3401.1,3401.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735583659463,0.2943,3401.1,3400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583659464,0.29431,3401.0,3400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583659768,0.2943,3401.1,3400.9,41.09431]
["bitfinex-derivatives","ETHF0:USTF0",1735583659967,3.2078,3401.6,3400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583660168,0.29429,3401.3,3401.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735583660368,0.29429,3401.3,3400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583660569,3.2078,3401.6,3400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583660570,0.29426,3401.5,3400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583660758,0.29426,3401.5,3401.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735583661062,3.2078,3401.6,3401.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735583661063,0.29426,3401.6,3401.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735583661259,0.29425,3401.7,3401.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735583661459,3.2078,3401.6,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583661659,0.2943,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583662863,0.2943,3401.1,3400.0,0.0578]
["bitfinex-derivatives","ETHF0:USTF0",1735583662864,0.29436,3400.4,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583663063,0.29436,3400.4,3399.7,6.8023947]
["bitfinex-derivatives","ETHF0:USTF0",1735583663064,3.2078,3400.7,3399.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735583663269,3.2078,3400.3,3399.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735583663465,0.2944,3400.0,3399.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735583663667,3.2078,3400.3,3399.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735583663861,3.2078,3400.3,3400.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735583664067,3.2078,3400.8,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583664276,0.5906,3401.0,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583664573,3.50209,3401.2,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583665068,0.29431,3401.1,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583665266,0.29431,3401.1,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735583666072,0.29431,3401.1,3400.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1735583666273,0.29431,3401.1,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735583667469,0.29431,3401.0,3400.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735583667671,0.29433,3400.7,3400.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735583667975,0.552,3401.1,3400.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735583668172,0.29433,3400.8,3400.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735583668567,0.552,3401.1,3400.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735583668767,0.552,3401.1,3400.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735583668768,0.29431,3401.0,3400.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735583669074,0.29433,3400.8,3400.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735583669376,0.29432,3400.9,3400.6,1.65434]
["bitfinex-derivatives","ETHF0:USTF0",1735583669577,0.552,3401.1,3400.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735583669777,0.552,3401.1,3400.6,1.65434]
["bitfinex-derivatives","ETHF0:USTF0",1735583670076,0.29432,3400.8,3400.6,1.65434]
["bitfinex-derivatives","ETHF0:USTF0",1735583670281,0.29432,3400.9,3400.6,1.65434]
["bitfinex-derivatives","ETHF0:USTF0",1735583670779,0.29431,3401.0,3400.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735583670971,0.8463,3401.1,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735583671273,0.8463,3401.1,3400.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735583671274,3.2078,3401.2,3401.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735583671475,3.2078,3401.2,3400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583671476,1.46706,3401.6,3400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583671781,1.46706,3401.6,3401.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735583671971,1.46706,3401.6,3401.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735583672371,1.46706,3401.6,3400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583672372,0.29427,3401.5,3401.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735583672575,0.29427,3401.4,3401.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735583672772,1.1728,3401.6,3401.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735583672773,0.29428,3401.3,3401.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735583672975,0.29428,3401.3,3401.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735583673176,0.2943,3401.1,3400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583673383,0.29431,3401.0,3400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583673974,1.1728,3401.6,3400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583674276,0.29427,3401.5,3400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583674473,0.29427,3401.5,3401.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735583674874,3.2078,3401.7,3401.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735583675072,0.5816,3402.0,3401.2,2.81952407]
["bitfinex-derivatives","ETHF0:USTF0",1735583675376,0.5816,3402.0,3400.7,1.74782]
["bitfinex-derivatives","ETHF0:USTF0",1735583675377,3.2078,3401.3,3400.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1735583675778,0.29433,3400.8,3400.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1735583675982,0.29433,3400.8,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583676276,1.1346,3401.2,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583676483,1.1346,3401.2,3400.6,4.86213]
["bitfinex-derivatives","ETHF0:USTF0",1735583676778,0.29433,3400.8,3400.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735583676974,1.1346,3401.2,3400.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735583677175,0.29432,3400.8,3400.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735583677374,0.29437,3400.3,3400.2,3.50217]
["bitfinex-derivatives","ETHF0:USTF0",1735583677571,3.2078,3400.9,3399.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735583677779,0.2944,3399.9,3399.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735583677972,0.2944,3399.9,3399.8,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1735583678174,0.2944,3399.9,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583678373,0.29441,3399.8,3399.7,6.8023947]
["bitfinex-derivatives","ETHF0:USTF0",1735583678578,3.11393407,3399.8,3399.7,5.2423947]
["bitfinex-derivatives","ETHF0:USTF0",1735583678777,0.29448,3399.0,3398.9,5.2423947]
["bitfinex-derivatives","ETHF0:USTF0",1735583679877,0.29448,3399.0,3397.7,18.37352879]
["bitfinex-derivatives","ETHF0:USTF0",1735583679878,3.2078,3399.1,3398.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735583680081,0.29447,3399.2,3398.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735583680280,0.5645,3399.3,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583680582,0.29448,3399.1,3398.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735583680777,0.29448,3399.0,3398.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735583681281,0.29448,3399.0,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583681282,0.29447,3399.2,3398.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735583682185,0.29447,3399.2,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583682186,0.85895,3399.3,3399.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735583682384,0.85895,3399.3,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583682385,0.29447,3399.2,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583682685,0.29447,3399.2,3398.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735583683086,0.5645,3399.3,3398.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735583683087,0.29447,3399.1,3398.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735583683387,0.29447,3399.2,3398.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735583683783,0.5645,3399.3,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583684085,0.85896,3399.3,3399.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735583684280,0.85896,3399.3,3399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583684880,3.2078,3399.5,3399.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735583685078,3.7952,3399.9,3399.3,6.02732407]
["bitfinex-derivatives","ETHF0:USTF0",1735583685287,3.7952,3399.9,3399.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735583685288,3.2078,3399.9,3399.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735583685483,0.5621,3400.1,3400.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735583685884,0.5621,3400.1,3400.0,41.09439]
["bitfinex-derivatives","ETHF0:USTF0",1735583687780,0.5621,3400.1,3400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583687984,0.5621,3400.1,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583688182,0.29441,3399.9,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583688485,3.2078,3400.3,3400.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735583688486,0.29438,3400.2,3400.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735583688988,0.2944,3399.9,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583689176,3.2078,3400.3,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583689381,0.2944,3400.0,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583689689,0.2944,3400.0,3399.8,41.09441]
["bitfinex-derivatives","ETHF0:USTF0",1735583689892,3.2078,3400.3,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583690384,3.2078,3400.3,3400.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735583691084,3.2078,3400.3,3400.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735583691285,3.2078,3400.3,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583691587,3.2078,3400.3,3400.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735583691784,0.2944,3399.9,3399.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1735583691991,3.2078,3400.3,3399.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1735583692184,0.29439,3400.1,3399.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735583692384,0.29438,3400.2,3399.9,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735583692584,3.2078,3400.3,3399.7,4.17752407]
["bitfinex-derivatives","ETHF0:USTF0",1735583692785,0.29438,3400.2,3399.7,4.17752407]
["bitfinex-derivatives","ETHF0:USTF0",1735583693290,3.2078,3400.3,3399.7,4.17752407]
["bitfinex-derivatives","ETHF0:USTF0",1735583693695,0.29438,3400.2,3400.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735583694190,3.50217,3400.3,3400.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735583694393,0.29439,3400.1,3399.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735583694585,0.29438,3400.2,3400.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735583695300,3.2078,3400.3,3399.7,4.17752407]
["bitfinex-derivatives","ETHF0:USTF0",1735583695486,0.29438,3400.2,3400.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735583696994,3.50217,3400.3,3400.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735583697293,3.2078,3400.3,3399.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1735583697495,3.2078,3400.3,3399.7,1.65241]
["bitfinex-derivatives","ETHF0:USTF0",1735583697688,3.2078,3400.3,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583697888,0.2945,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583698096,3.2078,3399.3,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583698294,3.2078,3399.3,3398.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735583698483,3.2078,3399.3,3398.7,53.0776596]
["bitfinex-derivatives","ETHF0:USTF0",1735583698686,0.29446,3399.2,3398.7,53.3721596]
["bitfinex-derivatives","ETHF0:USTF0",1735583698888,3.2078,3399.3,3398.7,53.0776596]
["bitfinex-derivatives","ETHF0:USTF0",1735583699085,0.2945,3398.8,3398.7,53.0776596]
["bitfinex-derivatives","ETHF0:USTF0",1735583699283,0.2945,3398.8,3398.7,49.8698596]
["bitfinex-derivatives","ETHF0:USTF0",1735583699692,0.2945,3398.8,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583700494,3.50229,3398.9,3398.7,41.0945]
["bitfinex-derivatives","ETHF0:USTF0",1735583700797,0.2945,3398.8,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583701094,3.2078,3398.9,3398.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1735583701095,0.2945,3398.7,3398.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1735583701687,0.5557,3398.8,3398.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1735583701892,3.2078,3399.3,3398.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1735583702194,3.2078,3399.3,3399.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735583702496,0.83984,3399.5,3399.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735583702691,0.5454,3399.5,3399.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735583702895,0.83984,3399.5,3399.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583703696,3.7635,3400.0,3399.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583704001,0.29441,3399.9,3399.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735583704200,0.5557,3400.0,3399.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1735583704395,0.29438,3400.2,3400.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735583704594,0.29438,3400.1,3400.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735583704788,3.8094,3400.4,3399.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1735583704993,0.29438,3400.2,3400.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735583705192,0.5443,3400.5,3400.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735583705394,0.5443,3400.5,3400.1,2.81952407]
["bitfinex-derivatives","ETHF0:USTF0",1735583705395,3.2078,3400.8,3400.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1735583705591,3.2078,3400.8,3400.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735583706193,3.2078,3400.8,3400.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1735583706398,0.29434,3400.6,3400.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1735583707797,3.2078,3400.8,3399.8,2.81952407]
["bitfinex-derivatives","ETHF0:USTF0",1735583708098,3.2078,3400.0,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583708299,0.29444,3399.4,3399.3,9.0698596]
["bitfinex-derivatives","ETHF0:USTF0",1735583709509,0.88994,3399.4,3399.3,9.0698596]
["bitfinex-derivatives","ETHF0:USTF0",1735583709709,0.29449,3398.9,3398.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1735583709909,0.2945,3398.8,3398.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735583710109,3.2078,3399.0,3398.5,42.158]
["bitfinex-derivatives","ETHF0:USTF0",1735583710608,3.2078,3399.4,3398.6,3.55581407]
["bitfinex-derivatives","ETHF0:USTF0",1735583710810,0.29447,3399.2,3399.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735583711110,3.2078,3399.4,3398.6,3.55581407]
["bitfinex-derivatives","ETHF0:USTF0",1735583711310,0.29445,3399.3,3399.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735583711515,0.29446,3399.2,3399.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735583711711,3.2078,3399.4,3398.6,2.81952407]
["bitfinex-derivatives","ETHF0:USTF0",1735583712813,0.29448,3399.0,3398.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735583713004,0.73614,3399.3,3398.5,42.158]
["bitfinex-derivatives","ETHF0:USTF0",1735583713312,0.2945,3398.8,3398.5,42.45252]
["bitfinex-derivatives","ETHF0:USTF0",1735583713700,3.2078,3399.0,3398.5,42.158]
["bitfinex-derivatives","ETHF0:USTF0",1735583713903,0.5445,3399.5,3398.6,6.02732407]
["bitfinex-derivatives","ETHF0:USTF0",1735583714103,0.29446,3399.2,3399.0,3.11399407]
["bitfinex-derivatives","ETHF0:USTF0",1735583714305,0.29446,3399.2,3399.0,2.81952407]
["bitfinex-derivatives","ETHF0:USTF0",1735583714604,3.7523,3399.5,3399.0,2.81952407]
["bitfinex-derivatives","ETHF0:USTF0",1735583714910,3.2078,3399.1,3398.6,6.02732407]
["bitfinex-derivatives","ETHF0:USTF0",1735583715102,0.2945,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583715301,0.29449,3398.9,3398.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735583715502,3.7523,3399.5,3398.6,2.81952407]
["bitfinex-derivatives","ETHF0:USTF0",1735583715703,0.51,3399.7,3399.0,2.81952407]
["bitfinex-derivatives","ETHF0:USTF0",1735583715913,0.51,3399.7,3399.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1735583716208,0.29444,3399.5,3399.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735583716404,0.29444,3399.5,3399.4,42.158]
["bitfinex-derivatives","ETHF0:USTF0",1735583716801,0.51,3399.7,3399.4,42.158]
["bitfinex-derivatives","ETHF0:USTF0",1735583716802,0.80442,3399.7,3399.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735583717003,3.2078,3399.9,3399.4,42.158]
["bitfinex-derivatives","ETHF0:USTF0",1735583717208,0.553,3400.4,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583717406,5.50460404,3400.5,3399.8,2.81952407]
["bitfinex-derivatives","ETHF0:USTF0",1735583717611,2.59115404,3400.5,3400.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735583717810,0.29436,3400.4,3400.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1735583718210,2.81900404,3400.7,3400.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1735583718713,3.11333404,3400.7,3400.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735583718910,2.29680404,3400.7,3400.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1735583719113,2.29680404,3400.7,3400.6,3.11386407]
["bitfinex-derivatives","ETHF0:USTF0",1735583719415,6.62708843,3400.9,3400.6,2.81952407]
["bitfinex-derivatives","ETHF0:USTF0",1735583719416,3.50212,3400.9,3400.6,2.81952407]
["bitfinex-derivatives","ETHF0:USTF0",1735583719615,3.2078,3400.9,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583719809,0.29437,3400.2,3399.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1735583720113,0.29439,3400.1,3399.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1735583720311,0.2944,3399.9,3399.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735583720513,0.73599,3400.0,3399.1,10.4258596]
["bitfinex-derivatives","ETHF0:USTF0",1735583720707,0.29442,3399.7,3399.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735583720911,0.29444,3399.5,3399.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735583721116,0.2944,3399.9,3399.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735583721307,0.73601,3399.9,3399.1,10.4258596]
["bitfinex-derivatives","ETHF0:USTF0",1735583721512,0.29443,3399.6,3399.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735583721711,3.2078,3400.1,3399.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735583721914,2.29680404,3400.1,3400.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735583722113,2.29680404,3400.1,3399.8,2.81952407]
["bitfinex-derivatives","ETHF0:USTF0",1735583722417,2.29680404,3400.1,3400.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735583722817,0.29435,3400.5,3399.9,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1735583723019,0.29435,3400.5,3400.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735583723319,0.29435,3400.5,3400.4,41.09436]
["bitfinex-derivatives","ETHF0:USTF0",1735583724113,0.29435,3400.5,3400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583724315,3.7568,3400.9,3400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583724616,0.29433,3400.8,3400.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735583725017,3.7568,3400.9,3400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583725018,3.7568,3400.9,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735583725319,0.84332,3400.9,3400.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735583725516,2.29680404,3401.0,3400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583725723,2.29680404,3401.0,3400.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735583725927,2.29680404,3401.2,3400.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735583726221,2.29680404,3401.2,3401.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735583726421,2.29680404,3401.2,3400.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735583726610,2.59109404,3401.2,3400.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735583726814,2.29680404,3401.2,3401.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735583727010,2.59109404,3401.2,3400.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735583727215,2.59109404,3401.2,3400.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735583727416,0.29429,3401.2,3400.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735583727618,0.29432,3400.9,3400.7,1.65033]
["bitfinex-derivatives","ETHF0:USTF0",1735583727912,0.2943,3401.1,3400.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735583728117,0.29432,3400.9,3400.7,1.65033]
["bitfinex-derivatives","ETHF0:USTF0",1735583728714,0.73566,3401.5,3400.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735583728920,3.2078,3401.0,3400.5,4.02554]
["bitfinex-derivatives","ETHF0:USTF0",1735583729118,1.0749,3400.9,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583729320,0.29434,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583729712,1.6386,3400.9,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583729918,0.29433,3400.7,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583730116,0.29434,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583730422,1.0749,3400.9,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583730724,1.0749,3400.9,3400.5,3.50215]
["bitfinex-derivatives","ETHF0:USTF0",1735583730925,1.0749,3400.9,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583731127,0.29434,3400.6,3400.5,3.50215]
["bitfinex-derivatives","ETHF0:USTF0",1735583731427,1.0749,3400.9,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583731722,5.79888404,3401.4,3400.8,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1735583731925,2.29680404,3401.4,3400.6,3.36322407]
["bitfinex-derivatives","ETHF0:USTF0",1735583732120,0.73571,3401.3,3400.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1735583732321,0.73571,3401.3,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583732322,0.29434,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583732820,0.73573,3401.2,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583733224,0.29433,3400.8,3400.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735583733524,0.29433,3400.8,3400.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735583733718,0.73573,3401.2,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583733719,3.2078,3400.9,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583734025,3.2078,3400.9,3399.6,11.3373245]
["bitfinex-derivatives","ETHF0:USTF0",1735583734026,2.81952407,3400.6,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583734328,0.2944,3399.9,3399.6,11.3373245]
["bitfinex-derivatives","ETHF0:USTF0",1735583735118,3.2078,3400.1,3400.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735583735323,0.80636,3400.5,3400.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735583735518,0.512,3400.5,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583735719,0.80635,3400.5,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583735924,0.80635,3400.5,3400.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735583736527,3.2078,3401.0,3400.3,3.94372]
["bitfinex-derivatives","ETHF0:USTF0",1735583736728,3.2078,3401.0,3400.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735583737226,2.29680404,3401.1,3401.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735583737426,4.2352,3401.5,3401.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1735583737622,1.0274,3401.5,3401.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735583737827,2.29680404,3401.8,3401.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735583738016,2.29680404,3401.8,3401.7,3.50205]
["bitfinex-derivatives","ETHF0:USTF0",1735583738526,2.72069247,3401.9,3401.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735583738729,2.72069247,3401.9,3401.8,3.11376407]
["bitfinex-derivatives","ETHF0:USTF0",1735583738925,2.30333525,3402.7,3401.9,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1735583739225,2.30333525,3402.7,3402.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735583739226,2.59749525,3402.7,3402.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735583739426,2.30333525,3402.7,3402.6,41.09417]
["bitfinex-derivatives","ETHF0:USTF0",1735583740023,0.29416,3402.7,3402.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583741425,0.29415,3402.8,3402.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583741724,4.03514,3402.9,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583741931,0.29415,3402.8,3402.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735583742329,0.29415,3402.8,3402.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583742732,0.29415,3402.8,3402.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735583742925,3.741,3402.9,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583743121,0.29419,3402.4,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583743321,0.2942,3402.3,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583743924,3.741,3402.9,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583744131,3.741,3402.9,3401.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1735583744132,3.2078,3402.5,3401.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1735583744325,3.2078,3402.5,3401.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735583744525,3.50202,3402.1,3401.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735583744726,0.29422,3402.0,3401.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735583745233,3.2078,3402.1,3401.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1735583745234,0.29424,3401.8,3401.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1735583745424,0.5342,3401.9,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583745623,0.29431,3401.0,3400.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1735583746027,0.29435,3400.5,3400.4,6.90213724]
["bitfinex-derivatives","ETHF0:USTF0",1735583746228,3.7305,3400.9,3400.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1735583746434,0.29437,3400.3,3400.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1735583746635,0.29433,3400.7,3400.1,1.64938]
["bitfinex-derivatives","ETHF0:USTF0",1735583746928,0.5578,3400.8,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583747124,0.85213,3400.8,3400.6,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735583747329,0.5227,3400.9,3400.6,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735583747526,3.2078,3400.8,3400.1,1.64938]
["bitfinex-derivatives","ETHF0:USTF0",1735583747727,0.29437,3400.2,3400.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1735583747931,3.2078,3400.8,3400.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1735583747932,0.29437,3400.3,3400.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1735583748133,0.29437,3400.3,3400.1,1.64938]
["bitfinex-derivatives","ETHF0:USTF0",1735583748331,0.29437,3400.2,3400.1,1.64938]
["bitfinex-derivatives","ETHF0:USTF0",1735583748624,0.29437,3400.2,3400.1,42.44938]
["bitfinex-derivatives","ETHF0:USTF0",1735583748831,0.29437,3400.3,3400.1,42.44938]
["bitfinex-derivatives","ETHF0:USTF0",1735583749032,3.2078,3400.8,3400.1,42.155]
["bitfinex-derivatives","ETHF0:USTF0",1735583749232,0.29437,3400.2,3400.1,42.155]
["bitfinex-derivatives","ETHF0:USTF0",1735583749833,0.29437,3400.2,3400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583750131,0.29441,3399.9,3399.7,3.50221]
["bitfinex-derivatives","ETHF0:USTF0",1735583750338,0.5631,3400.5,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583750550,0.2944,3400.0,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583750837,0.5396,3400.4,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583751038,0.29438,3400.2,3399.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735583751234,3.7474,3400.4,3399.2,6.41124668]
["bitfinex-derivatives","ETHF0:USTF0",1735583751537,0.29442,3399.8,3399.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735583752132,3.2078,3400.0,3399.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735583752426,0.5504,3399.9,3399.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735583752641,0.5504,3399.9,3399.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735583752834,0.29441,3399.8,3399.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735583753032,0.5504,3399.9,3399.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735583753240,0.5504,3399.9,3399.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735583753441,0.29441,3399.8,3399.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735583753737,0.29442,3399.7,3399.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735583753934,0.5504,3399.9,3399.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735583754131,0.29442,3399.8,3399.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735583754433,0.5504,3399.9,3399.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735583754638,0.29445,3399.4,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583754937,3.2078,3399.5,3398.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735583755236,3.2078,3399.1,3398.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735583755540,0.5389,3399.0,3398.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735583756436,1.1172,3399.4,3399.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735583756937,0.29447,3399.2,3398.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735583757238,0.29447,3399.1,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583757433,1.1172,3399.4,3399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583757637,1.1172,3399.4,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583757835,0.29445,3399.3,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583758050,0.29448,3399.0,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583758338,0.29448,3399.0,3398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583758541,1.1172,3399.4,3398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583758729,0.29449,3398.9,3398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583758929,3.2078,3398.9,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583759137,0.29456,3398.1,3397.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735583759338,0.29456,3398.1,3397.6,11.46293724]
["bitfinex-derivatives","ETHF0:USTF0",1735583759339,3.2078,3398.6,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583759537,0.73627,3398.7,3398.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735583759538,0.83162,3398.5,3398.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735583759834,0.29454,3398.4,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583760035,0.5371,3398.5,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583760246,0.29455,3398.3,3398.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735583760538,0.83163,3398.5,3398.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735583760835,0.83163,3398.5,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583760836,0.5371,3398.5,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583761042,0.29454,3398.3,3398.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735583761434,0.29457,3397.9,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583761628,8.2078,3398.3,3397.2,4.59611627]
["bitfinex-derivatives","ETHF0:USTF0",1735583761935,0.52,3397.8,3397.2,4.59611627]
["bitfinex-derivatives","ETHF0:USTF0",1735583762131,3.2078,3397.9,3397.2,4.59611627]
["bitfinex-derivatives","ETHF0:USTF0",1735583762336,0.29461,3397.5,3397.2,4.89074627]
["bitfinex-derivatives","ETHF0:USTF0",1735583762741,3.2078,3397.9,3397.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735583763039,0.29461,3397.5,3397.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735583763234,0.29461,3397.5,3397.2,4.59611627]
["bitfinex-derivatives","ETHF0:USTF0",1735583763235,3.2078,3397.9,3397.2,4.59611627]
["bitfinex-derivatives","ETHF0:USTF0",1735583763432,0.29463,3397.3,3397.2,4.59611627]
["bitfinex-derivatives","ETHF0:USTF0",1735583763633,3.2078,3397.5,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583763938,0.29459,3397.8,3397.0,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1735583764242,3.2078,3397.9,3397.0,2.83136818]
["bitfinex-derivatives","ETHF0:USTF0",1735583764637,3.2078,3397.9,3397.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735583764843,3.2078,3397.9,3397.0,2.83136818]
["bitfinex-derivatives","ETHF0:USTF0",1735583765035,0.29458,3397.8,3397.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735583765232,3.2078,3397.9,3397.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1735583765442,0.2946,3397.7,3397.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735583765740,3.2078,3397.9,3397.0,4.18536818]
["bitfinex-derivatives","ETHF0:USTF0",1735583765938,0.2946,3397.7,3397.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735583766142,3.2078,3397.9,3397.0,4.18536818]
["bitfinex-derivatives","ETHF0:USTF0",1735583766342,0.29461,3397.6,3397.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735583766542,3.2078,3397.9,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583766740,0.29459,3397.7,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583766939,3.2078,3397.9,3397.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735583767135,3.2078,3397.9,3397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583767346,0.29463,3397.3,3397.0,41.09465]
["bitfinex-derivatives","ETHF0:USTF0",1735583767539,0.5448,3397.2,3397.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735583768145,1.0632,3398.2,3397.0,43.63136818]
["bitfinex-derivatives","ETHF0:USTF0",1735583768442,3.2078,3398.8,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583768642,3.2078,3398.8,3398.2,2.83136818]
["bitfinex-derivatives","ETHF0:USTF0",1735583768840,0.83797,3399.2,3398.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735583769148,0.29449,3398.9,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583769347,0.29448,3399.0,3398.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735583770745,0.29447,3399.1,3398.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735583770947,0.29447,3399.1,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583770948,0.29447,3399.1,3398.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735583771246,0.5435,3399.2,3398.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735583771247,0.29448,3399.0,3398.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735583771637,0.29448,3399.0,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583771845,0.29448,3399.0,3398.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735583772046,0.29449,3398.9,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583772438,0.29449,3398.9,3398.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735583773244,0.29448,3399.0,3398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583773542,3.7526,3399.4,3399.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735583773742,3.7526,3399.4,3398.7,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1735583774141,3.7526,3399.4,3399.2,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735583774341,3.7526,3399.4,3399.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735583774938,3.2078,3399.8,3399.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735583775138,3.2078,3400.5,3399.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735583775349,3.2078,3400.5,3399.8,2.83136818]
["bitfinex-derivatives","ETHF0:USTF0",1735583775551,3.2078,3400.5,3400.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735583776043,3.2078,3400.9,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735583776239,1.089,3401.3,3401.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735583776445,1.38328,3401.3,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583776638,1.38328,3401.3,3400.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735583776951,1.089,3401.3,3400.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735583777144,1.38328,3401.3,3400.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735583777450,1.089,3401.3,3400.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735583777652,0.29429,3401.2,3400.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735583778148,1.38328,3401.3,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583778449,0.29429,3401.2,3400.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735583778747,3.2078,3401.2,3400.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735583778952,0.29434,3400.7,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583779250,3.2078,3401.2,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583779452,3.2078,3401.2,3400.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735583779648,0.29432,3400.9,3400.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735583780139,3.2078,3401.2,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583780343,0.29431,3401.0,3400.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735583780556,0.29432,3400.9,3400.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735583780745,0.29433,3400.8,3400.4,3.50215]
["bitfinex-derivatives","ETHF0:USTF0",1735583780945,0.29433,3400.8,3399.8,6.03916818]
["bitfinex-derivatives","ETHF0:USTF0",1735583780946,3.2078,3400.8,3399.8,6.03916818]
["bitfinex-derivatives","ETHF0:USTF0",1735583781139,8.2078,3400.8,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583781347,0.2944,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583781547,0.29443,3399.6,3399.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1735583781747,0.29443,3399.6,3399.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735583782043,0.5566,3399.8,3399.0,11.98628445]
["bitfinex-derivatives","ETHF0:USTF0",1735583782450,0.5566,3399.8,3399.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735583782651,0.29442,3399.7,3399.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735583782947,0.85101,3399.8,3399.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735583783143,0.85101,3399.8,3399.0,7.39016818]
["bitfinex-derivatives","ETHF0:USTF0",1735583783144,0.5566,3399.8,3399.0,7.39016818]
["bitfinex-derivatives","ETHF0:USTF0",1735583783346,0.5566,3399.8,3399.0,7.68463818]
["bitfinex-derivatives","ETHF0:USTF0",1735583783549,0.29444,3399.5,3398.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1735583783950,0.29444,3399.4,3399.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735583784152,3.2078,3399.6,3398.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1735583784353,0.29444,3399.5,3398.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1735583784554,3.2078,3399.6,3399.1,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735583784555,0.29445,3399.4,3399.1,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735583784855,0.29446,3399.3,3399.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735583785048,0.29445,3399.4,3399.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735583785452,0.5421,3399.7,3398.6,6.03916818]
["bitfinex-derivatives","ETHF0:USTF0",1735583785453,0.29448,3399.0,3398.6,2.83136818]
["bitfinex-derivatives","ETHF0:USTF0",1735583785650,3.2078,3398.8,3397.6,10.10993724]
["bitfinex-derivatives","ETHF0:USTF0",1735583785848,0.29454,3398.3,3398.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735583786052,1.79433,3398.9,3398.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735583786053,0.29452,3398.6,3398.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735583786257,0.29453,3398.5,3398.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735583786455,3.2078,3398.8,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583786756,3.5023,3398.8,3398.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735583786957,0.2945,3398.8,3398.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735583787346,0.2945,3398.7,3398.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735583787554,0.2945,3398.7,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583787555,0.73627,3398.7,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583787755,0.29454,3398.3,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583787952,0.29454,3398.3,3398.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735583788352,1.0497,3398.6,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583788555,1.0497,3398.6,3397.0,5.33274627]
["bitfinex-derivatives","ETHF0:USTF0",1735583788556,3.2078,3398.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583788770,3.2078,3398.0,3397.1,2.83136818]
["bitfinex-derivatives","ETHF0:USTF0",1735583789057,3.2078,3397.6,3397.0,4.59611627]
["bitfinex-derivatives","ETHF0:USTF0",1735583789255,0.73644,3397.9,3396.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1735583789256,3.2078,3397.2,3396.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1735583789556,0.29471,3396.6,3396.5,4.59611627]
["bitfinex-derivatives","ETHF0:USTF0",1735583789759,3.50251,3396.6,3396.5,4.59611627]
["bitfinex-derivatives","ETHF0:USTF0",1735583790059,3.2078,3396.6,3396.5,4.59611627]
["bitfinex-derivatives","ETHF0:USTF0",1735583790448,3.50252,3396.6,3396.5,4.59611627]
["bitfinex-derivatives","ETHF0:USTF0",1735583790652,3.2078,3396.6,3396.5,4.59611627]
["bitfinex-derivatives","ETHF0:USTF0",1735583791554,3.2078,3396.6,3396.2,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735583791956,3.2078,3396.6,3396.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735583792156,3.2078,3396.6,3395.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1735583792351,3.2078,3396.6,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583792552,0.5495,3396.9,3396.0,3.94472]
["bitfinex-derivatives","ETHF0:USTF0",1735583792756,0.5495,3396.9,3396.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735583792757,3.50252,3396.6,3396.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735583792958,3.50256,3396.2,3395.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735583793158,0.29476,3396.1,3395.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735583793558,3.2078,3396.2,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583793862,0.29478,3395.9,3395.5,3.50261]
["bitfinex-derivatives","ETHF0:USTF0",1735583794367,0.29477,3396.0,3395.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735583794761,3.2078,3395.7,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583795064,0.29482,3395.5,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583795260,3.2078,3395.7,3395.3,41.09483]
["bitfinex-derivatives","ETHF0:USTF0",1735583795464,3.50259,3395.7,3395.3,41.09483]
["bitfinex-derivatives","ETHF0:USTF0",1735583795863,3.2078,3395.7,3395.4,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735583796254,3.50259,3395.7,3395.3,41.09482]
["bitfinex-derivatives","ETHF0:USTF0",1735583796855,3.50259,3395.7,3395.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735583796856,3.2078,3395.7,3395.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735583797060,3.5026,3395.7,3395.4,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735583797262,3.2078,3395.7,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583797466,3.2078,3395.7,3395.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735583797660,3.5026,3395.7,3395.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735583798566,0.29482,3395.4,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583799363,3.2078,3395.7,3394.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1735583799570,3.2078,3395.1,3394.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1735583799771,0.29486,3394.9,3394.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1735583800064,0.29486,3394.9,3394.8,42.152]
["bitfinex-derivatives","ETHF0:USTF0",1735583800261,3.2078,3395.1,3394.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735583800262,3.50265,3395.1,3394.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735583800462,3.2078,3395.7,3394.8,42.152]
["bitfinex-derivatives","ETHF0:USTF0",1735583800964,0.29483,3395.3,3394.8,42.152]
["bitfinex-derivatives","ETHF0:USTF0",1735583801166,3.2078,3395.2,3394.8,42.152]
["bitfinex-derivatives","ETHF0:USTF0",1735583801367,3.2078,3395.2,3395.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735583802166,3.2078,3395.6,3395.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735583802465,3.2078,3395.6,3395.5,1.64781]
["bitfinex-derivatives","ETHF0:USTF0",1735583802667,3.2078,3395.6,3395.5,42.44781]
["bitfinex-derivatives","ETHF0:USTF0",1735583803169,3.5026,3395.6,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583803475,3.2078,3395.6,3395.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735583803662,0.29483,3395.3,3395.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735583803863,3.2078,3395.6,3395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583804375,3.50264,3395.2,3395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583804865,3.2078,3395.2,3395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583805071,3.2078,3395.2,3395.1,41.09485]
["bitfinex-derivatives","ETHF0:USTF0",1735583805273,3.2078,3395.2,3395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583806170,3.2078,3395.2,3395.1,41.09485]
["bitfinex-derivatives","ETHF0:USTF0",1735583808478,3.2078,3395.7,3395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583808677,3.2078,3395.7,3395.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735583809380,3.2078,3396.2,3396.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735583809773,3.2078,3396.6,3395.8,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1735583810080,3.2078,3396.6,3396.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735583810081,3.50252,3396.6,3396.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735583810375,3.2078,3396.6,3396.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735583810787,0.4509,3396.7,3396.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735583810981,0.4509,3396.7,3396.6,41.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735583811384,0.29467,3397.1,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583811585,0.29467,3397.1,3397.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735583811779,0.29467,3397.1,3396.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735583811984,3.2078,3397.2,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583812189,3.2078,3397.2,3393.4,2.21256824]
["bitfinex-derivatives","ETHF0:USTF0",1735583812190,0.29475,3396.3,3396.1,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735583812491,3.2078,3396.7,3396.0,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1735583812788,3.2078,3396.7,3396.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735583812983,3.2078,3396.7,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583813383,3.2078,3396.3,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583813581,6.77855186,3395.9,3394.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1735583813778,3.2078,3395.4,3394.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1735583813977,0.4822,3395.3,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583814189,0.29488,3394.8,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583814391,1.21929,3395.3,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583814693,0.4822,3395.3,3394.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735583814892,0.29486,3395.0,3394.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735583815193,0.29486,3394.9,3394.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735583815393,0.4822,3395.3,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583815694,0.29487,3394.8,3394.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735583815888,0.4822,3395.3,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583815889,0.7371,3395.2,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583816081,0.29488,3394.8,3394.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735583816281,0.7371,3395.2,3394.6,3.50269]
["bitfinex-derivatives","ETHF0:USTF0",1735583816282,0.29488,3394.7,3394.6,3.50269]
["bitfinex-derivatives","ETHF0:USTF0",1735583816492,0.29488,3394.8,3394.7,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735583817092,0.29488,3394.8,3394.7,41.09487]
["bitfinex-derivatives","ETHF0:USTF0",1735583817386,0.4822,3395.3,3394.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583817589,0.29481,3395.6,3395.1,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1735583817787,3.2078,3395.8,3395.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1735583818098,3.2078,3395.8,3395.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735583818296,3.2078,3396.2,3395.4,6.04158186]
["bitfinex-derivatives","ETHF0:USTF0",1735583818491,0.29478,3395.9,3395.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735583818795,0.29477,3396.0,3395.9,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735583818994,3.2078,3396.2,3395.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735583818995,0.29478,3395.9,3395.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735583819191,0.29478,3395.9,3395.3,2.08808]
["bitfinex-derivatives","ETHF0:USTF0",1735583819192,0.2948,3395.7,3395.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735583819393,0.2948,3395.6,3395.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735583819791,3.2078,3396.2,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583819991,0.29479,3395.8,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583820189,3.2078,3396.2,3395.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735583820387,3.2078,3396.2,3395.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1735583820593,0.29485,3395.1,3394.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735583820792,0.29486,3394.9,3394.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1735583820995,3.2078,3395.3,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583821201,3.2078,3394.8,3394.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1735583821501,0.29489,3394.6,3394.4,42.151]
["bitfinex-derivatives","ETHF0:USTF0",1735583821699,3.2078,3394.8,3394.4,42.151]
["bitfinex-derivatives","ETHF0:USTF0",1735583821999,3.2078,3394.8,3394.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735583822299,3.6825,3395.2,3394.4,45.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735583822502,3.50264,3395.2,3395.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735583822690,0.4757,3395.4,3394.6,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1735583822998,0.29485,3395.1,3394.6,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1735583823200,0.29488,3394.7,3394.6,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735583823390,3.2078,3395.2,3394.4,45.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735583823594,0.29487,3394.9,3394.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735583824200,0.29487,3394.9,3394.4,45.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735583824201,3.2078,3395.2,3394.5,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1735583824392,0.29486,3395.0,3394.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735583824791,3.2078,3395.2,3395.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735583824792,0.29485,3395.1,3395.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735583824998,0.29483,3395.3,3395.2,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735583825202,0.4757,3395.4,3394.7,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1735583825402,0.4757,3395.4,3394.5,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1735583825601,0.77053,3395.4,3394.7,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1735583825805,0.77053,3395.4,3395.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735583826004,0.4757,3395.4,3395.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735583827102,0.4757,3395.4,3395.3,41.09483]
["bitfinex-derivatives","ETHF0:USTF0",1735583827506,0.4416,3395.5,3395.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735583827805,3.2078,3395.7,3395.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735583828705,3.6876,3396.1,3395.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735583828903,0.4798,3396.1,3396.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735583829105,3.2078,3396.8,3396.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735583829106,3.2078,3396.8,3396.1,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1735583829303,3.2078,3396.8,3396.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735583829603,0.9374,3397.0,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583829807,0.4576,3397.0,3396.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735583830803,0.4576,3397.0,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583831012,3.2078,3396.8,3396.1,5.94711627]
["bitfinex-derivatives","ETHF0:USTF0",1735583831304,0.29475,3396.2,3396.1,4.59611627]
["bitfinex-derivatives","ETHF0:USTF0",1735583831509,0.29475,3396.2,3396.1,6.90213724]
["bitfinex-derivatives","ETHF0:USTF0",1735583831704,3.2078,3396.4,3396.1,6.90213724]
["bitfinex-derivatives","ETHF0:USTF0",1735583832105,3.2078,3396.4,3396.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735583833009,3.2078,3396.4,3395.8,4.60543808]
["bitfinex-derivatives","ETHF0:USTF0",1735583833407,3.2078,3396.4,3396.0,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735583833607,0.29477,3396.0,3395.8,4.90021808]
["bitfinex-derivatives","ETHF0:USTF0",1735583833902,3.2078,3396.4,3395.8,4.60543808]
["bitfinex-derivatives","ETHF0:USTF0",1735583834108,0.29475,3396.2,3396.0,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735583834310,0.29476,3396.2,3395.9,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735583834510,0.29476,3396.2,3396.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735583834707,0.29475,3396.3,3395.8,4.60543808]
["bitfinex-derivatives","ETHF0:USTF0",1735583834902,3.2078,3396.4,3395.8,4.60543808]
["bitfinex-derivatives","ETHF0:USTF0",1735583835299,3.2078,3396.4,3396.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735583835507,3.2078,3396.8,3396.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1735583835810,0.23271808,3397.5,3396.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1735583835811,3.2078,3397.2,3397.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735583836606,3.2078,3397.2,3397.1,1.64567]
["bitfinex-derivatives","ETHF0:USTF0",1735583837313,3.2078,3397.2,3397.1,42.44567]
["bitfinex-derivatives","ETHF0:USTF0",1735583837514,0.9239,3397.6,3397.4,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735583837813,0.29464,3397.5,3397.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735583838204,0.29466,3397.4,3397.3,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735583838614,0.29464,3397.5,3397.4,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735583838804,0.29465,3397.4,3397.3,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735583840402,0.9239,3397.6,3397.4,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735583840607,0.9239,3397.6,3397.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1735583841015,0.29465,3397.4,3397.3,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735583841708,0.29465,3397.4,3397.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1735583841709,0.443,3397.6,3397.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735583842605,0.443,3397.6,3397.1,2.08567]
["bitfinex-derivatives","ETHF0:USTF0",1735583842606,0.443,3397.6,3397.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1735583842915,0.29465,3397.5,3397.4,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735583843214,0.29465,3397.4,3397.3,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735583843814,0.29464,3397.5,3397.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735583844003,0.443,3397.6,3397.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1735583844205,0.2947,3396.9,3396.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735583844511,0.2947,3396.8,3396.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735583844708,3.2078,3396.9,3396.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1735583844709,3.5025,3396.9,3396.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735583844911,3.50249,3396.9,3396.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735583845309,3.2078,3397.3,3396.4,2.83162741]
["bitfinex-derivatives","ETHF0:USTF0",1735583845512,0.4574,3397.4,3397.3,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735583845714,0.75205,3397.4,3397.3,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735583846209,0.443,3397.6,3397.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735583846818,3.2078,3397.7,3397.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735583847118,3.2078,3397.7,3397.6,41.09463]
["bitfinex-derivatives","ETHF0:USTF0",1735583847811,0.4776,3398.1,3398.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735583848614,3.2078,3399.0,3398.0,7.83162741]
["bitfinex-derivatives","ETHF0:USTF0",1735583848810,3.2078,3399.0,3398.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735583849012,3.2078,3399.0,3398.9,42.44252]
["bitfinex-derivatives","ETHF0:USTF0",1735583851120,3.50231,3399.0,3398.9,42.148]
["bitfinex-derivatives","ETHF0:USTF0",1735583851312,3.2078,3399.0,3398.0,4.60543808]
["bitfinex-derivatives","ETHF0:USTF0",1735583851512,3.2078,3399.0,3398.0,5.95343808]
["bitfinex-derivatives","ETHF0:USTF0",1735583851513,0.29459,3398.1,3398.0,5.95343808]
["bitfinex-derivatives","ETHF0:USTF0",1735583851811,3.2078,3398.2,3398.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735583852113,0.29459,3398.1,3398.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1735583852314,3.50238,3398.2,3398.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1735583852515,3.2078,3398.2,3398.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735583852815,3.50238,3398.2,3398.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735583853016,3.50238,3398.2,3398.0,1.64259]
["bitfinex-derivatives","ETHF0:USTF0",1735583853017,0.29459,3398.1,3398.0,1.64259]
["bitfinex-derivatives","ETHF0:USTF0",1735583853219,0.77559,3398.1,3398.0,1.64259]
["bitfinex-derivatives","ETHF0:USTF0",1735583853419,0.481,3398.1,3398.0,1.64259]
["bitfinex-derivatives","ETHF0:USTF0",1735583854423,3.2078,3398.2,3398.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735583855422,0.4415,3398.9,3398.0,4.17962741]
["bitfinex-derivatives","ETHF0:USTF0",1735583855719,0.73602,3398.9,3398.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735583856610,3.2078,3399.1,3398.9,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735583856611,0.29451,3399.0,3398.9,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735583856822,0.29453,3398.8,3398.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735583857024,3.2078,3399.1,3398.0,4.17962741]
["bitfinex-derivatives","ETHF0:USTF0",1735583857322,0.29452,3398.9,3398.8,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735583858226,3.2078,3399.1,3398.2,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1735583858723,3.2078,3399.1,3398.8,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735583858724,0.29452,3398.9,3398.8,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735583859527,3.2078,3399.1,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583859721,3.2078,3399.1,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583859722,0.29457,3398.4,3398.2,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735583859922,0.29457,3398.4,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583859923,0.29459,3398.1,3398.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735583860122,0.29459,3398.1,3397.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1735583860123,0.29459,3398.0,3397.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1735583860624,4.6115,3398.3,3397.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1735583860927,4.6115,3398.3,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583860928,0.29458,3398.2,3398.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735583862023,0.29459,3398.1,3398.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735583862325,4.6115,3398.3,3397.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1735583862629,3.2078,3397.8,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583862819,0.29463,3397.6,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583863422,0.29463,3397.6,3397.5,41.09464]
["bitfinex-derivatives","ETHF0:USTF0",1735583863927,0.29463,3397.7,3397.5,41.09464]
["bitfinex-derivatives","ETHF0:USTF0",1735583864423,0.453,3397.6,3397.5,41.09464]
["bitfinex-derivatives","ETHF0:USTF0",1735583864823,0.453,3397.6,3397.3,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735583865126,0.453,3397.6,3397.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735583865327,0.453,3397.6,3397.5,41.09464]
["bitfinex-derivatives","ETHF0:USTF0",1735583865528,0.74763,3397.6,3397.5,41.09464]
["bitfinex-derivatives","ETHF0:USTF0",1735583865925,0.453,3397.6,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583866124,0.74763,3397.6,3397.5,41.09464]
["bitfinex-derivatives","ETHF0:USTF0",1735583866719,0.74763,3397.6,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583867127,0.29469,3396.9,3396.4,2.83162741]
["bitfinex-derivatives","ETHF0:USTF0",1735583867427,0.453,3397.6,3396.2,5.95343808]
["bitfinex-derivatives","ETHF0:USTF0",1735583867428,3.50251,3396.7,3396.2,5.95343808]
["bitfinex-derivatives","ETHF0:USTF0",1735583867621,3.2078,3396.7,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583867820,0.29473,3396.4,3396.3,41.09474]
["bitfinex-derivatives","ETHF0:USTF0",1735583868029,0.29473,3396.4,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583869028,0.4872,3396.6,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583870426,0.78192,3396.6,3396.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735583870623,0.4872,3396.6,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583870823,3.2078,3396.7,3396.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735583871027,3.6766,3397.2,3396.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1735583871230,3.6766,3397.2,3397.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735583871432,3.6766,3397.2,3397.1,41.09467]
["bitfinex-derivatives","ETHF0:USTF0",1735583872034,3.97126,3397.2,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583873128,3.97126,3397.2,3396.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735583873129,3.6766,3397.2,3396.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735583873335,0.4882,3397.1,3396.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1735583873637,0.29469,3397.0,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583873841,0.78288,3397.1,3396.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735583874133,0.29468,3397.0,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583874339,0.29468,3397.0,3396.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735583874735,0.4882,3397.1,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583874944,3.2078,3396.8,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583875132,0.29474,3396.3,3396.2,1.64175]
["bitfinex-derivatives","ETHF0:USTF0",1735583875331,0.29475,3396.2,3396.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735583875535,0.29475,3396.2,3395.9,11.45693724]
["bitfinex-derivatives","ETHF0:USTF0",1735583875536,3.50254,3396.4,3396.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735583875738,3.50254,3396.4,3395.9,11.45693724]
["bitfinex-derivatives","ETHF0:USTF0",1735583875739,3.2078,3396.4,3396.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735583876631,3.2078,3396.4,3396.1,45.40543808]
["bitfinex-derivatives","ETHF0:USTF0",1735583876836,0.29475,3396.2,3396.1,45.40543808]
["bitfinex-derivatives","ETHF0:USTF0",1735583877032,0.75734,3396.3,3396.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735583877535,0.4626,3396.3,3396.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735583877735,3.2078,3396.4,3396.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735583877936,0.2947,3396.8,3396.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735583878240,0.7504,3396.9,3396.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735583878532,0.29474,3396.4,3396.0,2.83162741]
["bitfinex-derivatives","ETHF0:USTF0",1735583878739,0.29474,3396.4,3396.3,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735583878938,3.95819,3396.9,3396.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735583879132,3.95819,3396.9,3396.0,6.03942741]
["bitfinex-derivatives","ETHF0:USTF0",1735583879133,0.29473,3396.4,3396.3,41.09474]
["bitfinex-derivatives","ETHF0:USTF0",1735583880034,0.29473,3396.4,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583880240,3.6635,3396.9,3396.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735583880441,3.6635,3396.9,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583880738,0.29472,3396.6,3396.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735583880933,0.29471,3396.7,3396.6,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735583881332,3.6635,3396.9,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583881533,3.6635,3396.9,3396.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735583881733,3.2078,3396.9,3396.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735583882938,0.29467,3397.2,3397.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735583883133,0.29467,3397.2,3396.6,3.94458]
["bitfinex-derivatives","ETHF0:USTF0",1735583883134,3.2078,3397.3,3397.2,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735583884146,3.2078,3397.9,3397.8,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735583884442,3.2078,3397.9,3397.8,1.64161]
["bitfinex-derivatives","ETHF0:USTF0",1735583884641,0.9217,3398.3,3397.8,1.64161]
["bitfinex-derivatives","ETHF0:USTF0",1735583884642,4.1295,3398.3,3398.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735583885436,4.42407,3398.3,3398.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735583885941,4.1295,3398.3,3398.2,41.09458]
["bitfinex-derivatives","ETHF0:USTF0",1735583886143,0.9217,3398.3,3398.2,41.09458]
["bitfinex-derivatives","ETHF0:USTF0",1735583886341,3.2078,3398.8,3398.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735583886642,3.50233,3398.8,3398.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735583886842,0.29454,3398.7,3398.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735583887044,3.2078,3398.8,3398.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735583887237,3.2078,3398.8,3397.2,1.47333]
["bitfinex-derivatives","ETHF0:USTF0",1735583887238,3.2078,3398.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583887439,3.2078,3398.1,3398.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735583888138,3.2078,3398.1,3397.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1735583888338,3.50239,3398.1,3398.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735583888645,0.4619,3398.1,3398.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735583888845,3.2078,3398.5,3397.7,2.83162741]
["bitfinex-derivatives","ETHF0:USTF0",1735583889241,0.29458,3398.2,3397.7,2.83162741]
["bitfinex-derivatives","ETHF0:USTF0",1735583889735,0.29458,3398.2,3398.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735583890241,0.29459,3398.1,3398.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735583891040,0.29457,3398.3,3398.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735583891243,0.29457,3398.3,3398.2,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735583891448,0.29456,3398.4,3398.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735583892339,3.2078,3398.5,3398.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735583892939,0.4663,3399.0,3398.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735583893137,0.4519,3399.3,3399.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735583894241,0.29449,3399.2,3399.0,41.09451]
["bitfinex-derivatives","ETHF0:USTF0",1735583894438,0.29452,3398.9,3398.7,1.64053]
["bitfinex-derivatives","ETHF0:USTF0",1735583894639,0.7413,3399.1,3398.9,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735583894838,0.7413,3399.1,3398.1,3.56808741]
["bitfinex-derivatives","ETHF0:USTF0",1735583894839,0.29451,3399.0,3398.2,4.60704986]
["bitfinex-derivatives","ETHF0:USTF0",1735583895142,0.29451,3399.0,3398.8,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735583895444,0.4468,3399.1,3398.5,44.97762741]
["bitfinex-derivatives","ETHF0:USTF0",1735583895650,0.4519,3399.3,3399.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735583895947,0.4519,3399.3,3398.5,44.97762741]
["bitfinex-derivatives","ETHF0:USTF0",1735583896150,0.4519,3399.3,3398.5,42.146]
["bitfinex-derivatives","ETHF0:USTF0",1735583896346,0.29454,3398.6,3398.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1735583896544,3.50234,3398.6,3398.1,4.60704986]
["bitfinex-derivatives","ETHF0:USTF0",1735583896742,0.4468,3398.5,3398.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735583897144,3.94916,3398.5,3398.3,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735583897447,3.94916,3398.5,3398.1,5.95304986]
["bitfinex-derivatives","ETHF0:USTF0",1735583897448,0.71356,3398.4,3398.2,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735583897639,0.29457,3398.3,3398.2,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735583897840,0.29457,3398.3,3398.1,1.64058]
["bitfinex-derivatives","ETHF0:USTF0",1735583898241,0.419,3398.4,3398.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1735583898442,0.419,3398.4,3398.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735583898949,0.419,3398.4,3398.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1735583899250,0.419,3398.4,3398.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735583900149,0.29457,3398.3,3398.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735583900350,0.29457,3398.3,3398.1,1.64058]
["bitfinex-derivatives","ETHF0:USTF0",1735583900541,0.419,3398.4,3398.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735583900742,3.2078,3398.5,3398.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735583900939,3.6393,3399.3,3399.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735583901142,0.4315,3399.3,3399.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735583901544,0.4315,3399.3,3399.2,41.09449]
["bitfinex-derivatives","ETHF0:USTF0",1735583908757,0.4425,3399.5,3399.2,43.63162741]
["bitfinex-derivatives","ETHF0:USTF0",1735583908955,3.2078,3399.8,3399.2,43.63162741]
["bitfinex-derivatives","ETHF0:USTF0",1735583909153,0.29446,3399.7,3399.6,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735583909358,3.2078,3399.8,3399.2,43.63162741]
["bitfinex-derivatives","ETHF0:USTF0",1735583909550,3.2078,3399.8,3399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583909750,0.29446,3399.6,3399.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735583909952,3.50224,3399.8,3399.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735583911156,3.2078,3399.8,3399.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735583911353,0.427,3400.0,3399.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735583911560,3.2078,3400.3,3399.9,1.63843]
["bitfinex-derivatives","ETHF0:USTF0",1735583911760,3.2078,3400.3,3400.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735583911966,0.836,3400.7,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583912266,5.51158141,3401.2,3401.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735583912467,5.51158141,3401.2,3401.1,42.43833]
["bitfinex-derivatives","ETHF0:USTF0",1735583913357,3.2078,3401.2,3401.1,42.43833]
["bitfinex-derivatives","ETHF0:USTF0",1735583913556,3.50212,3401.2,3401.1,42.43833]
["bitfinex-derivatives","ETHF0:USTF0",1735583913763,3.2078,3401.2,3401.1,42.43833]
["bitfinex-derivatives","ETHF0:USTF0",1735583914260,0.29437,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583914574,0.29439,3400.4,3400.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1735583914864,0.29439,3400.4,3399.8,2.83162741]
["bitfinex-derivatives","ETHF0:USTF0",1735583914865,0.2944,3400.3,3400.2,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1735583915469,0.8833,3400.5,3400.2,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1735583915671,0.29439,3400.4,3400.3,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735583916767,0.8833,3400.5,3399.8,3.56772741]
["bitfinex-derivatives","ETHF0:USTF0",1735583916961,0.29443,3399.9,3399.8,3.12605741]
["bitfinex-derivatives","ETHF0:USTF0",1735583917168,3.2078,3400.2,3399.9,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735583917169,0.29443,3400.0,3399.9,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735583917364,0.29442,3400.0,3399.9,1.63842]
["bitfinex-derivatives","ETHF0:USTF0",1735583917771,0.29442,3400.1,3400.0,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735583917971,3.50221,3400.2,3400.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735583918171,3.2078,3400.2,3400.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735583918471,0.29442,3400.1,3400.0,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735583918867,0.29442,3400.1,3399.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1735583919073,0.29442,3400.0,3399.9,1.63843]
["bitfinex-derivatives","ETHF0:USTF0",1735583919269,3.2078,3400.2,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583919270,0.29444,3399.8,3399.6,41.09446]
["bitfinex-derivatives","ETHF0:USTF0",1735583919476,0.29445,3399.7,3399.6,42.144]
["bitfinex-derivatives","ETHF0:USTF0",1735583919771,0.29445,3399.7,3399.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1735583919772,0.2945,3399.2,3399.1,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735583920161,0.2945,3399.2,3399.1,41.09449]
["bitfinex-derivatives","ETHF0:USTF0",1735583920367,3.2078,3399.8,3399.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583920568,3.2078,3399.8,3399.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735583920972,3.2078,3399.8,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735583921268,0.29446,3399.6,3399.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735583921574,3.2078,3399.8,3399.4,42.144]
["bitfinex-derivatives","ETHF0:USTF0",1735583921575,0.4242,3399.7,3399.4,42.144]
["bitfinex-derivatives","ETHF0:USTF0",1735583921770,0.71865,3399.7,3399.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735583921969,0.4242,3399.7,3399.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735583922171,0.71865,3399.7,3399.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735583922366,0.4242,3399.7,3399.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735583922567,0.71865,3399.7,3399.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735583923074,0.29446,3399.6,3399.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735583923274,0.4242,3399.7,3399.4,42.144]
["bitfinex-derivatives","ETHF0:USTF0",1735583923471,0.29452,3399.0,3398.9,1.63851]
["bitfinex-derivatives","ETHF0:USTF0",1735583923676,0.29452,3399.0,3398.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1735583924173,0.8562,3399.1,3398.9,42.144]
["bitfinex-derivatives","ETHF0:USTF0",1735583924473,0.8562,3399.1,3399.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735583924776,0.8562,3399.1,3398.9,42.144]
["bitfinex-derivatives","ETHF0:USTF0",1735583924777,0.4242,3399.7,3399.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735583925470,0.4376,3399.9,3399.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735583925672,0.4626,3400.2,3400.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735583925877,0.4626,3400.2,3400.1,41.09441]
["bitfinex-derivatives","ETHF0:USTF0",1735583927374,0.4626,3400.2,3399.4,2.83162741]
["bitfinex-derivatives","ETHF0:USTF0",1735583927572,0.29444,3399.9,3399.7,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735583927875,3.2078,3400.0,3399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583928576,0.29446,3399.6,3399.5,41.09446]
["bitfinex-derivatives","ETHF0:USTF0",1735583928978,0.29446,3399.7,3399.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735583929175,0.29444,3399.8,3399.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735583929772,3.2078,3400.0,3399.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735583930379,0.4626,3400.2,3400.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735583930576,3.6542,3400.4,3400.0,5.66325482]
["bitfinex-derivatives","ETHF0:USTF0",1735583930577,3.2078,3400.4,3400.0,5.66325482]
["bitfinex-derivatives","ETHF0:USTF0",1735583930780,2.30378141,3400.9,3400.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735583930975,8.96725353,3401.5,3401.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735583931169,1.87872533,3401.1,3401.0,41.09433]
["bitfinex-derivatives","ETHF0:USTF0",1735583932380,3.2078,3401.5,3401.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735583932874,3.50209,3401.5,3401.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735583933073,3.2078,3401.5,3401.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735583936178,3.2078,3401.5,3401.4,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1735583936768,3.2078,3401.5,3400.8,6.03942741]
["bitfinex-derivatives","ETHF0:USTF0",1735583936972,3.2078,3401.5,3400.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735583937177,3.2078,3401.5,3401.2,2.83162741]
["bitfinex-derivatives","ETHF0:USTF0",1735583937372,3.5021,3401.5,3401.2,2.83162741]
["bitfinex-derivatives","ETHF0:USTF0",1735583937678,3.2078,3401.5,3401.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735583938682,3.50209,3401.5,3401.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735583938878,3.2078,3401.5,3401.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735583939280,3.50209,3401.5,3401.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735583940081,3.50209,3401.5,3401.2,2.83162741]
["bitfinex-derivatives","ETHF0:USTF0",1735583940082,3.2078,3401.5,3401.2,2.83162741]
["bitfinex-derivatives","ETHF0:USTF0",1735583940281,3.5021,3401.5,3401.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735583940780,3.2078,3401.5,3401.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735583941181,3.5021,3401.5,3401.2,2.83162741]
["bitfinex-derivatives","ETHF0:USTF0",1735583941370,3.2078,3401.5,3401.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735583941570,3.2078,3401.1,3401.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735583942082,3.2078,3401.1,3400.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1735583942083,3.5021,3401.5,3400.9,2.07686]
["bitfinex-derivatives","ETHF0:USTF0",1735583942287,3.2078,3401.5,3401.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735583943782,3.5021,3401.5,3401.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735583944084,3.2078,3401.5,3401.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735583944278,0.73554,3402.5,3401.2,2.83162741]
["bitfinex-derivatives","ETHF0:USTF0",1735583944279,3.2078,3401.9,3401.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735583944485,3.2078,3402.3,3401.8,4.17262741]
["bitfinex-derivatives","ETHF0:USTF0",1735583944784,3.2078,3402.3,3402.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735583945681,0.73559,3402.2,3401.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1735583945886,3.2078,3401.4,3401.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1735583946090,1.66921,3401.3,3401.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1735583946583,1.66921,3401.3,3401.2,1.63532]
["bitfinex-derivatives","ETHF0:USTF0",1735583946584,1.3749,3401.3,3401.2,1.63532]
["bitfinex-derivatives","ETHF0:USTF0",1735583946785,1.3749,3401.3,3401.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735583948383,1.3749,3401.3,3400.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1735583948691,0.29434,3400.9,3400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583949281,0.73587,3400.9,3400.3,4.60704986]
["bitfinex-derivatives","ETHF0:USTF0",1735583949585,3.2078,3400.5,3400.3,3.91334986]
["bitfinex-derivatives","ETHF0:USTF0",1735583949889,3.2078,3400.5,3400.4,41.09439]
["bitfinex-derivatives","ETHF0:USTF0",1735583951077,3.50218,3400.5,3400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583951886,0.29446,3399.6,3399.3,19.92148745]
["bitfinex-derivatives","ETHF0:USTF0",1735583952088,3.50226,3399.6,3399.3,19.92148745]
["bitfinex-derivatives","ETHF0:USTF0",1735583952290,3.50226,3399.6,3399.5,5.52317479]
["bitfinex-derivatives","ETHF0:USTF0",1735583952490,0.29449,3399.2,3399.1,9.21409972]
["bitfinex-derivatives","ETHF0:USTF0",1735583952695,3.2078,3399.2,3399.1,9.50859972]
["bitfinex-derivatives","ETHF0:USTF0",1735583952992,3.50229,3399.2,3399.1,9.21409972]
["bitfinex-derivatives","ETHF0:USTF0",1735583953386,3.2078,3399.2,3399.1,9.21409972]
["bitfinex-derivatives","ETHF0:USTF0",1735583953588,3.2078,3399.2,3399.1,9.50859972]
["bitfinex-derivatives","ETHF0:USTF0",1735583953791,0.433,3399.5,3399.1,9.21409972]
["bitfinex-derivatives","ETHF0:USTF0",1735583953986,0.29448,3399.4,3399.1,9.21409972]
["bitfinex-derivatives","ETHF0:USTF0",1735583954294,0.433,3399.5,3399.1,9.21409972]
["bitfinex-derivatives","ETHF0:USTF0",1735583954295,3.50229,3399.2,3399.1,50.01409972]
["bitfinex-derivatives","ETHF0:USTF0",1735583954586,3.50229,3399.2,3399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583955191,0.29451,3399.0,3398.8,1.63652]
["bitfinex-derivatives","ETHF0:USTF0",1735583955491,0.29451,3399.0,3398.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735583955690,0.29451,3399.0,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583956593,0.29453,3398.7,3398.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735583956791,3.50233,3398.7,3398.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735583956981,3.2078,3398.7,3398.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735583957584,3.50233,3398.7,3397.9,46.83942741]
["bitfinex-derivatives","ETHF0:USTF0",1735583957789,3.50233,3398.7,3398.3,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735583957790,3.2078,3398.7,3398.3,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735583958091,3.2078,3398.7,3398.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735583958092,3.2078,3398.7,3398.4,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735583958293,3.2078,3398.7,3398.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735583958493,0.29454,3398.6,3398.4,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735583958885,3.2078,3398.7,3398.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735583959494,3.2078,3398.7,3398.0,4.17362741]
["bitfinex-derivatives","ETHF0:USTF0",1735583959685,3.50234,3398.7,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583962791,3.2078,3398.7,3398.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735583962994,3.2078,3398.7,3398.0,2.83162741]
["bitfinex-derivatives","ETHF0:USTF0",1735583963195,3.2078,3398.7,3397.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1735583963388,3.50237,3398.3,3398.1,41.09458]
["bitfinex-derivatives","ETHF0:USTF0",1735583963588,3.2078,3398.3,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583963793,0.29458,3398.2,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583964292,3.2078,3398.3,3398.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735583964500,0.29458,3398.2,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583965194,3.6518,3398.3,3397.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735583965195,0.29462,3397.7,3397.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735583965399,3.2078,3397.9,3397.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1735583965604,0.29463,3397.6,3397.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1735583965900,3.2078,3397.9,3397.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1735583966101,0.29462,3397.7,3397.5,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735583966295,0.29462,3397.8,3397.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735583966496,0.29462,3397.7,3397.5,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735583966702,0.29462,3397.8,3397.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1735583967002,0.29462,3397.8,3397.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735583967303,3.2078,3397.9,3397.8,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735583967502,3.5024,3397.9,3397.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735583967893,0.29461,3397.8,3397.6,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735583968093,3.2078,3397.9,3397.5,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735583968094,0.29463,3397.7,3397.5,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735583968302,3.2078,3397.9,3397.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735583968502,3.2078,3397.5,3397.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735583968704,3.2078,3397.9,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583968997,3.50241,3397.9,3397.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735583969198,3.2078,3397.9,3397.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735583969404,3.2078,3397.9,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583969602,0.29465,3397.4,3397.3,41.09465]
["bitfinex-derivatives","ETHF0:USTF0",1735583970097,3.2078,3397.5,3397.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735583970809,0.444,3398.3,3397.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735583970810,3.2078,3397.9,3397.8,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735583971198,3.6543,3398.9,3398.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735583971510,0.29454,3398.7,3398.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735583971804,3.6543,3398.9,3398.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735583972000,3.6543,3398.9,3398.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735583972208,3.6543,3398.9,3398.7,41.09453]
["bitfinex-derivatives","ETHF0:USTF0",1735583972505,0.29453,3398.7,3398.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735583972704,0.29453,3398.8,3398.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735583972901,3.2078,3398.9,3398.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735583975109,3.2078,3399.5,3399.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735583975302,3.2078,3399.5,3398.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735583975508,3.50227,3399.5,3399.2,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735583976106,3.2078,3399.9,3399.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735583976307,3.2078,3399.9,3399.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735583976505,0.29446,3399.6,3399.3,1.63547]
["bitfinex-derivatives","ETHF0:USTF0",1735583976810,0.29446,3399.6,3399.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735583976811,3.2078,3399.5,3399.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735583978403,3.2078,3399.5,3399.4,41.09447]
["bitfinex-derivatives","ETHF0:USTF0",1735583978599,3.2078,3400.0,3399.4,43.63162741]
["bitfinex-derivatives","ETHF0:USTF0",1735583978805,3.2078,3400.0,3399.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735583981008,0.29446,3399.6,3399.4,41.09447]
["bitfinex-derivatives","ETHF0:USTF0",1735583981212,3.2078,3399.5,3399.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735583981414,3.50226,3399.5,3399.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735583981715,3.50226,3399.5,3399.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735583981716,3.2078,3399.5,3399.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735583988012,3.2078,3399.5,3399.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1735583988312,0.2945,3399.2,3399.1,1.63549]
["bitfinex-derivatives","ETHF0:USTF0",1735583988517,3.2078,3399.5,3399.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1735583988720,0.29449,3399.3,3399.2,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735583988911,3.2078,3399.5,3399.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1735583989112,3.2078,3399.5,3399.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735583989911,3.2078,3399.5,3399.4,41.09447]
["bitfinex-derivatives","ETHF0:USTF0",1735583989912,3.50226,3399.5,3399.4,41.09447]
["bitfinex-derivatives","ETHF0:USTF0",1735583990217,3.2078,3399.5,3399.4,41.09447]
["bitfinex-derivatives","ETHF0:USTF0",1735583990419,3.2078,3399.5,3399.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735583991013,3.2078,3399.5,3399.4,41.09447]
["bitfinex-derivatives","ETHF0:USTF0",1735583991214,3.50226,3399.5,3399.4,41.09447]
["bitfinex-derivatives","ETHF0:USTF0",1735583991416,3.2078,3399.5,3399.4,41.09447]
["bitfinex-derivatives","ETHF0:USTF0",1735583991814,0.29444,3399.8,3399.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735583992115,0.29444,3399.8,3399.7,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735583992416,0.29446,3399.7,3399.6,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735583993020,0.29445,3399.8,3399.7,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735583993318,0.29444,3399.8,3399.7,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735583993517,0.72964,3399.9,3399.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735583993718,0.29445,3399.7,3399.6,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735583994015,0.4352,3399.9,3399.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735583994211,0.4352,3399.9,3399.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735583994417,3.2078,3400.0,3399.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735583994715,0.2944,3400.3,3399.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1735583994912,0.2944,3400.3,3400.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735583995112,0.29442,3400.1,3400.0,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735583995416,0.29441,3400.2,3400.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735583995915,3.6417,3400.5,3400.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735583995916,0.2944,3400.3,3400.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735583996130,0.29441,3400.2,3400.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735583996413,3.6417,3400.5,3399.7,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1735583996617,0.29441,3400.2,3400.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735583997118,3.6417,3400.5,3399.7,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1735583997319,0.29443,3399.9,3399.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735583997513,0.29443,3400.0,3399.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735583998315,1.15949,3400.4,3399.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735583998518,0.29444,3399.8,3399.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735584000319,3.2078,3400.0,3399.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735584000320,3.2078,3400.0,3399.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735584000527,3.2078,3400.0,3399.9,2.66020152]
["bitfinex-derivatives","ETHF0:USTF0",1735584000823,3.2078,3400.0,3399.9,43.46020152]
["bitfinex-derivatives","ETHF0:USTF0",1735584002323,0.8655,3400.4,3400.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735584002520,0.8655,3400.4,3399.9,43.90185152]
["bitfinex-derivatives","ETHF0:USTF0",1735584002521,0.8655,3400.4,3400.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735584002821,0.2944,3400.3,3400.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735584003425,0.8655,3400.4,3399.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735584003629,0.29443,3399.9,3399.8,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735584003922,0.29445,3399.7,3399.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735584004314,0.418,3399.9,3399.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735584004524,3.2078,3400.0,3399.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735584005121,3.50222,3400.0,3399.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735584005424,3.2078,3400.0,3399.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735584005825,3.2078,3400.0,3399.9,2.66020152]
["bitfinex-derivatives","ETHF0:USTF0",1735584006427,0.2944,3400.3,3400.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735584007423,0.29441,3400.2,3400.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735584007624,0.2944,3400.3,3400.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735584008322,4.0733,3400.4,3399.6,4.44090152]
["bitfinex-derivatives","ETHF0:USTF0",1735584008522,4.0733,3400.4,3399.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584008523,3.2078,3400.0,3399.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584008728,3.2078,3400.0,3399.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735584008729,0.29447,3399.4,3399.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735584008925,0.29447,3399.4,3399.2,3.70477152]
["bitfinex-derivatives","ETHF0:USTF0",1735584008926,3.2078,3399.4,3398.9,5.57357152]
["bitfinex-derivatives","ETHF0:USTF0",1735584009124,0.29452,3399.0,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584009325,0.29451,3399.0,3398.9,41.09452]
["bitfinex-derivatives","ETHF0:USTF0",1735584009525,0.8494,3399.3,3398.9,43.16577152]
["bitfinex-derivatives","ETHF0:USTF0",1735584009731,1.14388,3399.3,3399.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735584010131,0.29449,3399.2,3399.1,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735584011230,3.2078,3399.4,3398.9,43.16577152]
["bitfinex-derivatives","ETHF0:USTF0",1735584011428,0.29445,3399.7,3399.3,2.36577152]
["bitfinex-derivatives","ETHF0:USTF0",1735584011629,3.2078,3399.8,3399.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735584011936,0.29444,3399.8,3399.7,1.63344]
["bitfinex-derivatives","ETHF0:USTF0",1735584012335,0.29444,3399.8,3399.7,42.139]
["bitfinex-derivatives","ETHF0:USTF0",1735584012528,3.50224,3399.8,3399.7,42.43345]
["bitfinex-derivatives","ETHF0:USTF0",1735584012729,0.29444,3399.8,3399.7,42.43345]
["bitfinex-derivatives","ETHF0:USTF0",1735584012930,0.29444,3399.8,3399.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735584012931,0.29448,3399.3,3399.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735584013630,0.74738,3399.3,3399.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735584014439,3.2078,3399.4,3399.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735584014440,3.2078,3399.4,3399.2,3.70477152]
["bitfinex-derivatives","ETHF0:USTF0",1735584014636,3.2078,3399.4,3399.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735584014836,0.71137,3399.5,3399.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735584015036,0.29448,3399.4,3399.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735584016839,3.6247,3399.5,3399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584017133,3.6247,3399.5,3398.7,6.86929137]
["bitfinex-derivatives","ETHF0:USTF0",1735584017134,0.29453,3398.8,3398.7,6.86929137]
["bitfinex-derivatives","ETHF0:USTF0",1735584017636,0.4415,3399.0,3398.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735584017829,3.2078,3399.1,3399.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735584018226,3.45567212,3399.4,3399.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735584018533,3.45567212,3399.4,3399.3,42.43348]
["bitfinex-derivatives","ETHF0:USTF0",1735584019334,0.29447,3399.4,3399.3,42.43348]
["bitfinex-derivatives","ETHF0:USTF0",1735584020229,0.4169,3399.5,3398.9,6.86929137]
["bitfinex-derivatives","ETHF0:USTF0",1735584020430,3.50231,3399.0,3398.9,6.86929137]
["bitfinex-derivatives","ETHF0:USTF0",1735584020639,5.86808152,3399.0,3398.9,3.22789137]
["bitfinex-derivatives","ETHF0:USTF0",1735584020835,5.86808152,3399.0,3398.9,0.45309137]
["bitfinex-derivatives","ETHF0:USTF0",1735584021040,0.29453,3398.8,3398.7,9.21409972]
["bitfinex-derivatives","ETHF0:USTF0",1735584021236,0.29453,3398.8,3398.7,8.84208135]
["bitfinex-derivatives","ETHF0:USTF0",1735584021432,5.29453,3398.8,3397.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735584021629,0.2946,3397.9,3397.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735584021836,3.2078,3398.0,3397.6,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1735584022038,0.29462,3397.7,3397.6,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1735584022228,0.29462,3397.7,3397.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735584023234,0.29462,3397.7,3397.2,2.36577152]
["bitfinex-derivatives","ETHF0:USTF0",1735584023235,0.29466,3397.3,3397.1,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1735584023434,0.29465,3397.4,3397.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735584023644,0.29464,3397.5,3397.2,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735584023939,0.29464,3397.5,3397.3,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735584024536,3.2078,3397.6,3397.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735584025236,3.2078,3397.6,3397.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735584026238,0.2946,3398.0,3397.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735584026239,3.2078,3398.0,3397.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735584026441,3.2078,3398.0,3397.9,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1735584026842,3.56828354,3399.1,3397.9,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1735584026843,3.50236,3398.4,3398.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735584027045,3.50236,3398.4,3398.3,41.09457]
["bitfinex-derivatives","ETHF0:USTF0",1735584027339,3.2078,3398.4,3398.3,41.09457]
["bitfinex-derivatives","ETHF0:USTF0",1735584027743,3.2078,3398.4,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584027744,3.50236,3398.4,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584028339,0.29459,3398.0,3397.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735584028642,3.50239,3398.0,3397.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735584028944,3.2078,3398.0,3397.9,42.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735584029548,3.2078,3398.0,3397.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735584029844,3.2078,3398.0,3396.8,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1735584029845,0.2947,3396.8,3396.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735584030039,0.2947,3396.8,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584030244,3.50248,3397.0,3396.8,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735584030444,3.50248,3397.0,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584030646,1.8202,3397.0,3396.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735584030838,7.11085083,3399.2,3397.0,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1735584030839,3.2078,3397.9,3397.0,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1735584031144,3.2078,3397.9,3397.8,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735584031334,3.2078,3398.3,3397.6,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1735584031534,3.2078,3398.3,3397.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735584031737,3.2078,3398.3,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584032044,0.29458,3398.2,3398.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735584032240,0.29459,3398.1,3397.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735584032435,0.29459,3398.0,3397.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735584032937,0.2946,3397.9,3397.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735584033144,3.2078,3398.3,3397.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735584033340,0.29462,3397.7,3397.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735584034035,3.2078,3397.8,3397.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735584034946,0.2946,3398.0,3397.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735584035148,0.29461,3397.9,3397.8,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735584035338,3.2078,3398.2,3397.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735584035650,0.2946,3398.0,3397.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735584036548,3.2078,3398.2,3398.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735584036943,3.50238,3398.2,3398.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735584037137,3.2078,3398.2,3398.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735584038141,3.50238,3398.2,3398.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735584038944,3.2078,3398.2,3398.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735584039246,3.2078,3398.2,3397.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735584039445,3.2078,3398.2,3397.7,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1735584039648,3.2078,3398.2,3398.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735584041151,3.50238,3398.2,3398.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735584041342,3.2078,3398.2,3398.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735584042246,3.2078,3398.6,3398.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735584042445,3.2078,3398.6,3398.2,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1735584042446,3.45129966,3399.2,3399.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735584043652,6.95358966,3399.2,3399.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735584043848,3.2078,3399.2,3399.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735584044448,3.50229,3399.2,3399.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735584045250,3.2078,3399.2,3399.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735584045452,3.5023,3399.2,3399.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735584046251,3.2078,3399.6,3398.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735584046454,0.29447,3399.5,3399.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735584046658,3.50226,3399.6,3399.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735584047046,0.29446,3399.5,3399.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735584047558,0.29446,3399.5,3399.3,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735584047852,3.2078,3399.6,3399.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735584048050,3.2078,3399.6,3398.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735584048357,0.29447,3399.4,3399.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735584048557,0.29447,3399.5,3399.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735584048856,3.2078,3399.6,3399.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735584048857,0.29447,3399.4,3399.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735584049054,3.2078,3399.6,3398.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735584049252,0.29447,3399.5,3398.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735584049454,3.50226,3399.6,3399.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735584050952,0.29447,3399.5,3398.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735584051153,0.29448,3399.4,3399.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735584051359,0.29447,3399.5,3399.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735584051560,3.2078,3400.1,3399.3,5.57407555]
["bitfinex-derivatives","ETHF0:USTF0",1735584051754,3.2078,3400.1,3400.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735584052554,3.50222,3400.1,3399.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735584053353,5.57407555,3400.1,3399.4,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735584053655,0.29446,3399.6,3399.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735584053856,0.29449,3399.2,3398.7,3.55981555]
["bitfinex-derivatives","ETHF0:USTF0",1735584054057,0.29449,3399.2,3399.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1735584054253,3.2078,3399.3,3399.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1735584054452,2.36627555,3399.2,3398.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1735584054653,3.2078,3398.9,3398.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735584055060,3.50232,3398.9,3398.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735584055255,3.2078,3398.9,3398.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735584055655,0.8898,3399.6,3398.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1735584055656,3.2078,3399.3,3398.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1735584055851,3.2078,3399.3,3398.7,2.36627555]
["bitfinex-derivatives","ETHF0:USTF0",1735584056055,3.50228,3399.3,3399.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735584056252,3.50228,3399.3,3398.5,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1735584056253,3.2078,3399.3,3398.5,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1735584056455,0.29453,3398.8,3398.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735584057258,4.36733,3399.3,3398.5,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1735584057259,0.29454,3398.6,3398.5,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1735584057454,0.29454,3398.6,3398.5,2.51415]
["bitfinex-derivatives","ETHF0:USTF0",1735584057660,0.29454,3398.7,3398.6,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735584059156,3.10252555,3399.2,3398.5,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1735584059357,0.29453,3398.8,3398.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735584059561,0.73625,3399.2,3398.5,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1735584060063,0.73626,3399.1,3398.5,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1735584060363,0.29454,3398.7,3398.6,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735584060563,0.73625,3399.2,3398.5,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1735584060564,3.2078,3398.9,3398.5,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1735584060865,3.2078,3398.9,3398.7,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735584060866,0.29456,3398.8,3398.7,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735584061156,0.29459,3398.5,3398.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735584061362,0.29462,3398.1,3398.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735584061660,3.2078,3398.1,3397.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1735584061960,0.29465,3397.8,3397.7,41.09465]
["bitfinex-derivatives","ETHF0:USTF0",1735584062757,0.29465,3397.8,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584062959,3.2078,3398.1,3397.5,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735584062960,0.29466,3397.6,3397.5,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735584063468,3.2078,3397.7,3397.2,41.09469]
["bitfinex-derivatives","ETHF0:USTF0",1735584063469,0.29469,3397.3,3397.2,41.09469]
["bitfinex-derivatives","ETHF0:USTF0",1735584063663,3.2078,3397.7,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584063865,3.2078,3397.7,3397.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735584064169,3.2078,3397.7,3397.2,43.16627555]
["bitfinex-derivatives","ETHF0:USTF0",1735584064363,3.2078,3397.7,3397.2,41.09469]
["bitfinex-derivatives","ETHF0:USTF0",1735584064364,0.29466,3397.6,3397.2,41.09469]
["bitfinex-derivatives","ETHF0:USTF0",1735584064662,3.50249,3397.3,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584064968,3.2078,3397.3,3397.2,41.09469]
["bitfinex-derivatives","ETHF0:USTF0",1735584065870,3.50249,3397.3,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584066068,0.29469,3397.3,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584066263,3.2078,3397.7,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584066573,0.29466,3397.6,3397.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735584066863,0.29466,3397.6,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584066864,3.2078,3397.7,3397.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735584067267,0.29469,3397.3,3397.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1735584067463,3.2078,3397.7,3397.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1735584067668,0.29467,3397.5,3397.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735584068065,3.2078,3397.7,3397.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735584068869,3.2078,3397.7,3397.3,2.83194587]
["bitfinex-derivatives","ETHF0:USTF0",1735584068870,0.29464,3397.9,3397.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735584069067,0.29469,3397.3,3397.2,41.09469]
["bitfinex-derivatives","ETHF0:USTF0",1735584069270,0.29469,3397.3,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584070073,3.2078,3397.4,3396.5,7.40079834]
["bitfinex-derivatives","ETHF0:USTF0",1735584070074,3.2078,3397.4,3396.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1735584070269,3.2078,3397.4,3396.7,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735584070270,3.2078,3396.8,3396.7,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735584070579,3.2078,3396.8,3396.7,41.09473]
["bitfinex-derivatives","ETHF0:USTF0",1735584073678,3.50249,3397.2,3397.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735584073872,5.75216611,3398.2,3398.1,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735584074074,4.19216611,3398.2,3398.1,7.67136587]
["bitfinex-derivatives","ETHF0:USTF0",1735584074378,6.90259933,3399.2,3399.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735584074678,5.01141933,3399.2,3399.1,53.47127587]
["bitfinex-derivatives","ETHF0:USTF0",1735584074872,2.10441933,3399.2,3399.1,53.47127587]
["bitfinex-derivatives","ETHF0:USTF0",1735584075077,1.97301933,3399.2,3399.1,44.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735584075273,1.97301933,3399.2,3399.1,45.63933]
["bitfinex-derivatives","ETHF0:USTF0",1735584075471,3.2078,3400.1,3399.9,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735584075672,0.29444,3400.2,3400.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735584076075,3.2078,3400.5,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584076274,3.2078,3400.5,3399.5,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1735584076275,8.2078,3400.5,3399.5,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1735584076973,0.29447,3399.8,3399.6,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735584077174,0.444,3399.7,3399.6,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735584087984,0.444,3399.7,3399.6,2.66004116]
["bitfinex-derivatives","ETHF0:USTF0",1735584088188,0.4452,3400.4,3400.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735584088395,0.4452,3400.4,3400.3,2.65998116]
["bitfinex-derivatives","ETHF0:USTF0",1735584088786,3.6644,3400.9,3400.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735584089190,3.6644,3400.9,3400.3,43.16555116]
["bitfinex-derivatives","ETHF0:USTF0",1735584089499,0.29441,3400.5,3400.3,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735584089693,0.29441,3400.5,3400.0,3.70055116]
["bitfinex-derivatives","ETHF0:USTF0",1735584089694,3.2078,3400.5,3400.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1735584089998,0.29444,3400.1,3400.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1735584090190,0.29444,3400.1,3400.0,1.62945]
["bitfinex-derivatives","ETHF0:USTF0",1735584090996,0.29443,3400.3,3400.2,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735584091402,0.4516,3400.4,3400.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1735584091589,0.29444,3400.1,3400.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1735584091891,0.4516,3400.4,3400.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1735584092201,0.4516,3400.4,3400.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735584092392,0.4516,3400.4,3400.3,2.65998116]
["bitfinex-derivatives","ETHF0:USTF0",1735584093487,0.4516,3400.4,3400.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735584093688,0.4566,3400.9,3400.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735584093689,0.29437,3400.9,3400.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735584093993,3.50217,3401.0,3400.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735584094298,3.50217,3401.0,3400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584094299,0.29439,3400.7,3400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584094492,0.4271,3400.6,3400.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735584097202,0.7215,3400.6,3400.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735584097702,0.4271,3400.6,3400.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735584097902,0.73605,3400.4,3399.1,3.94411]
["bitfinex-derivatives","ETHF0:USTF0",1735584098096,8.6349,3400.6,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584098097,3.2078,3399.9,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584098302,3.2078,3399.9,3398.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1735584098303,3.2078,3399.5,3398.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1735584098502,0.4227,3399.4,3398.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1735584098808,0.4227,3399.4,3399.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735584099197,0.4361,3399.8,3399.3,2.36555116]
["bitfinex-derivatives","ETHF0:USTF0",1735584099396,0.4361,3399.8,3399.7,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735584100195,0.4227,3400.1,3400.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735584100500,3.2078,3400.3,3400.2,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735584100803,0.4268,3400.4,3400.3,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735584101001,0.4268,3400.4,3400.3,2.65997116]
["bitfinex-derivatives","ETHF0:USTF0",1735584101200,0.4268,3400.4,3400.3,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735584101407,0.4268,3400.4,3400.3,43.45997116]
["bitfinex-derivatives","ETHF0:USTF0",1735584102606,0.4268,3400.4,3400.3,41.52570138]
["bitfinex-derivatives","ETHF0:USTF0",1735584103404,0.4268,3400.4,3400.3,42.21720699]
["bitfinex-derivatives","ETHF0:USTF0",1735584103608,3.2078,3400.9,3400.3,42.21720699]
["bitfinex-derivatives","ETHF0:USTF0",1735584103609,3.50218,3400.9,3400.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735584103811,3.50218,3400.9,3400.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735584104105,3.50218,3400.9,3400.8,0.43219733]
["bitfinex-derivatives","ETHF0:USTF0",1735584105108,0.23829266,3401.6,3400.8,0.72657733]
["bitfinex-derivatives","ETHF0:USTF0",1735584105302,0.4516,3402.0,3401.9,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735584105506,0.4516,3402.0,3401.9,5.5790614]
["bitfinex-derivatives","ETHF0:USTF0",1735584105803,0.8952,3402.5,3402.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735584106006,0.8952,3402.5,3402.4,0.43219733]
["bitfinex-derivatives","ETHF0:USTF0",1735584106311,1.18943,3402.5,3402.4,1.12261174]
["bitfinex-derivatives","ETHF0:USTF0",1735584106503,0.8952,3402.5,3402.4,0.43219733]
["bitfinex-derivatives","ETHF0:USTF0",1735584106803,0.4552,3402.5,3402.4,0.72512239]
["bitfinex-derivatives","ETHF0:USTF0",1735584107006,0.4516,3402.6,3402.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735584107207,0.4516,3402.6,3402.5,1.0148992]
["bitfinex-derivatives","ETHF0:USTF0",1735584107505,0.4516,3402.6,3402.5,1.44578159]
["bitfinex-derivatives","ETHF0:USTF0",1735584109208,0.74583,3402.6,3402.5,1.15155159]
["bitfinex-derivatives","ETHF0:USTF0",1735584109408,0.74583,3402.6,3402.5,1.16846067]
["bitfinex-derivatives","ETHF0:USTF0",1735584110103,0.4516,3402.6,3402.5,1.46269067]
["bitfinex-derivatives","ETHF0:USTF0",1735584110505,0.4516,3402.6,3402.5,1.16846067]
["bitfinex-derivatives","ETHF0:USTF0",1735584110715,0.4516,3402.6,3402.5,1.46269067]
["bitfinex-derivatives","ETHF0:USTF0",1735584110902,0.4516,3402.6,3402.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735584112809,0.74583,3402.6,3402.3,2.82689985]
["bitfinex-derivatives","ETHF0:USTF0",1735584113008,0.4516,3402.6,3402.3,2.82689985]
["bitfinex-derivatives","ETHF0:USTF0",1735584113309,0.29423,3402.5,3402.4,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1735584118712,0.4516,3402.6,3402.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735584118912,0.29424,3402.4,3402.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735584119113,0.29424,3402.4,3402.3,1.16695998]
["bitfinex-derivatives","ETHF0:USTF0",1735584120317,0.29424,3402.4,3402.3,0.47375998]
["bitfinex-derivatives","ETHF0:USTF0",1735584121026,0.4383,3402.5,3402.3,0.44379821]
["bitfinex-derivatives","ETHF0:USTF0",1735584121027,0.73254,3402.5,3402.3,0.44379821]
["bitfinex-derivatives","ETHF0:USTF0",1735584121209,0.73253,3402.5,3402.4,0.44379821]
["bitfinex-derivatives","ETHF0:USTF0",1735584121610,0.73253,3402.5,3402.4,41.24379821]
["bitfinex-derivatives","ETHF0:USTF0",1735584122117,0.73253,3402.5,3402.4,0.44379821]
["bitfinex-derivatives","ETHF0:USTF0",1735584123315,8.26519985,3402.5,3401.2,0.45084958]
["bitfinex-derivatives","ETHF0:USTF0",1735584123616,8.26519985,3402.5,3400.5,6.83273243]
["bitfinex-derivatives","ETHF0:USTF0",1735584123617,0.29436,3401.1,3401.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1735584123817,0.29436,3401.1,3400.7,8.29908413]
["bitfinex-derivatives","ETHF0:USTF0",1735584123818,0.29436,3401.1,3400.7,4.56885247]
["bitfinex-derivatives","ETHF0:USTF0",1735584124116,0.29438,3400.8,3400.7,4.56885247]
["bitfinex-derivatives","ETHF0:USTF0",1735584124517,0.29439,3400.7,3400.6,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735584124715,0.73594,3400.9,3400.1,2.36435907]
["bitfinex-derivatives","ETHF0:USTF0",1735584124918,0.29443,3400.3,3400.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1735584125220,0.29443,3400.3,3400.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1735584125221,0.29444,3400.1,3400.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1735584125420,7.36435907,3400.9,3400.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1735584125421,3.2078,3400.7,3400.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1735584125609,0.29442,3400.4,3400.2,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735584125918,3.2078,3400.7,3400.1,2.36435907]
["bitfinex-derivatives","ETHF0:USTF0",1735584126114,0.29443,3400.2,3400.1,2.36435907]
["bitfinex-derivatives","ETHF0:USTF0",1735584126315,3.9438,3400.7,3400.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1735584126316,0.29444,3400.1,3400.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1735584127108,0.29446,3399.9,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584127709,0.4576,3400.2,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584127918,0.29446,3399.9,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584131329,0.29452,3399.2,3399.0,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735584131526,0.29452,3399.2,3399.1,0.70548841]
["bitfinex-derivatives","ETHF0:USTF0",1735584131824,3.2078,3399.5,3398.6,4.56885247]
["bitfinex-derivatives","ETHF0:USTF0",1735584132025,0.29456,3398.7,3398.6,4.56885247]
["bitfinex-derivatives","ETHF0:USTF0",1735584133115,0.29456,3398.7,3398.6,2.31555247]
["bitfinex-derivatives","ETHF0:USTF0",1735584133322,0.29463,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584133617,0.29462,3398.1,3397.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735584133814,3.2078,3398.3,3397.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735584134022,3.2078,3398.3,3398.1,2.82764538]
["bitfinex-derivatives","ETHF0:USTF0",1735584134223,0.29456,3398.8,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584134423,3.6407,3399.0,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584134618,3.6407,3399.0,3398.1,2.82764538]
["bitfinex-derivatives","ETHF0:USTF0",1735584134619,0.29461,3398.2,3398.1,2.82764538]
["bitfinex-derivatives","ETHF0:USTF0",1735584134820,3.2078,3398.6,3397.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735584135015,0.29462,3398.1,3397.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735584135424,3.2078,3398.6,3397.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735584135824,3.2078,3398.6,3398.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735584135825,0.2946,3398.4,3398.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735584136024,3.2078,3398.6,3397.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735584136222,3.2078,3398.6,3398.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735584136423,3.2078,3398.6,3397.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735584136424,0.29462,3398.1,3397.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735584136726,3.2078,3398.6,3397.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735584136727,0.2946,3398.3,3398.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735584137024,0.29461,3398.2,3397.8,44.30244]
["bitfinex-derivatives","ETHF0:USTF0",1735584137421,0.29461,3398.2,3397.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735584137823,0.29461,3398.3,3397.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735584138224,0.29461,3398.3,3397.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735584138527,0.29461,3398.3,3398.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735584138731,3.2078,3398.6,3397.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735584139025,0.29461,3398.2,3397.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735584139425,0.29462,3398.1,3397.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735584139632,0.7364,3398.8,3397.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735584139633,3.2078,3398.2,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584139823,0.73656,3398.1,3397.0,3.50251]
["bitfinex-derivatives","ETHF0:USTF0",1735584140028,3.2078,3397.7,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584140328,0.29469,3397.2,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584140526,3.2078,3397.7,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584140826,3.2078,3397.7,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584141124,3.50245,3397.7,3397.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735584141331,3.50245,3397.7,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584141624,0.29465,3397.7,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584141828,0.29465,3397.7,3397.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735584142227,0.29468,3397.4,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584142430,0.29467,3397.5,3397.2,41.09469]
["bitfinex-derivatives","ETHF0:USTF0",1735584142824,0.29465,3397.7,3397.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735584143025,4.4835,3398.1,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584143330,0.73657,3398.0,3397.2,41.09469]
["bitfinex-derivatives","ETHF0:USTF0",1735584143628,4.4835,3398.1,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584143822,0.29468,3397.4,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584144022,0.29468,3397.4,3397.2,41.09469]
["bitfinex-derivatives","ETHF0:USTF0",1735584144525,0.29469,3397.3,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584144733,0.29469,3397.3,3395.9,0.44937758]
["bitfinex-derivatives","ETHF0:USTF0",1735584144734,0.29475,3396.6,3396.4,3.50256]
["bitfinex-derivatives","ETHF0:USTF0",1735584144929,3.2078,3396.9,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584145126,0.29476,3396.4,3396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584145328,0.29478,3396.2,3396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584145634,3.2078,3396.5,3395.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1735584145829,0.29478,3396.3,3396.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735584146029,0.29477,3396.4,3396.1,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735584146534,0.29477,3396.3,3396.1,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735584146825,0.29477,3396.3,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584146826,0.29479,3396.2,3395.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735584147128,0.29481,3396.0,3395.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735584147631,0.29478,3396.2,3395.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735584148029,0.4189,3396.4,3396.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735584148334,3.2078,3396.5,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584148533,0.4444,3396.8,3396.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735584148534,0.73914,3396.8,3396.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735584148830,0.29477,3396.3,3396.0,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1735584149635,3.2078,3396.5,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584149834,3.2078,3396.5,3396.0,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1735584150034,0.29478,3396.3,3396.0,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1735584150234,0.29478,3396.2,3396.0,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1735584150433,3.2078,3396.5,3396.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735584150640,3.2078,3396.9,3396.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735584150838,0.4189,3397.1,3396.5,2.82764538]
["bitfinex-derivatives","ETHF0:USTF0",1735584151037,3.2078,3397.3,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584151337,3.2078,3397.3,3397.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735584151541,3.2078,3397.3,3397.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735584151735,0.29471,3397.0,3396.4,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1735584152039,3.2078,3397.3,3396.5,4.70771897]
["bitfinex-derivatives","ETHF0:USTF0",1735584152040,0.2947,3397.2,3396.5,4.70771897]
["bitfinex-derivatives","ETHF0:USTF0",1735584152341,0.2947,3397.2,3396.6,41.94327569]
["bitfinex-derivatives","ETHF0:USTF0",1735584152527,3.50249,3397.3,3397.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735584153337,0.29468,3397.4,3397.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735584153537,0.29466,3397.6,3397.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735584153837,3.50246,3397.7,3397.5,0.44060172]
["bitfinex-derivatives","ETHF0:USTF0",1735584154039,3.50246,3397.7,3397.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735584154040,3.2078,3397.7,3397.6,0.73526172]
["bitfinex-derivatives","ETHF0:USTF0",1735584154542,3.2078,3397.7,3397.6,0.73552104]
["bitfinex-derivatives","ETHF0:USTF0",1735584154738,3.50241,3398.2,3397.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735584154941,3.50241,3398.2,3398.0,0.73542483]
["bitfinex-derivatives","ETHF0:USTF0",1735584155141,3.50241,3398.2,3398.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735584155346,3.50241,3398.2,3398.1,0.44102956]
["bitfinex-derivatives","ETHF0:USTF0",1735584156335,3.2078,3398.2,3398.1,0.73564956]
["bitfinex-derivatives","ETHF0:USTF0",1735584156538,3.2078,3398.2,3398.1,1.14706472]
["bitfinex-derivatives","ETHF0:USTF0",1735584156740,3.2078,3398.2,3398.1,1.44168472]
["bitfinex-derivatives","ETHF0:USTF0",1735584158935,3.2078,3398.2,3397.6,41.25143009]
["bitfinex-derivatives","ETHF0:USTF0",1735584159141,3.2078,3397.8,3397.2,0.45143009]
["bitfinex-derivatives","ETHF0:USTF0",1735584159536,0.29469,3397.3,3397.2,0.45143009]
["bitfinex-derivatives","ETHF0:USTF0",1735584159737,0.29469,3397.3,3396.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735584159738,0.29469,3397.3,3397.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735584160445,3.94442,3397.8,3396.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735584160740,0.29469,3397.3,3397.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735584163245,0.29469,3397.2,3396.9,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1735584163842,3.2078,3397.8,3396.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735584164045,0.29467,3397.5,3397.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735584164350,3.2078,3397.8,3397.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735584164551,0.29468,3397.5,3397.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735584165047,0.29468,3397.4,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584165242,0.29468,3397.4,3396.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735584165243,0.29471,3397.1,3396.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735584165852,0.2947,3397.2,3396.9,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1735584166050,0.2947,3397.1,3397.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735584166453,0.2947,3397.1,3396.9,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1735584167042,0.2947,3397.1,3396.9,41.53502]
["bitfinex-derivatives","ETHF0:USTF0",1735584167442,0.29471,3397.0,3396.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735584170955,0.29471,3397.0,3396.9,0.86317049]
["bitfinex-derivatives","ETHF0:USTF0",1735584171952,0.29471,3397.0,3396.9,0.42287049]
["bitfinex-derivatives","ETHF0:USTF0",1735584172957,0.29474,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584173159,0.29474,3396.7,3396.6,41.22274236]
["bitfinex-derivatives","ETHF0:USTF0",1735584173346,0.29474,3396.7,3396.6,0.42274236]
["bitfinex-derivatives","ETHF0:USTF0",1735584173948,2.36965252,3396.7,3395.8,7.55234243]
["bitfinex-derivatives","ETHF0:USTF0",1735584174152,0.2948,3396.0,3395.9,0.42293265]
["bitfinex-derivatives","ETHF0:USTF0",1735584176560,0.4591,3396.3,3395.9,0.42293265]
["bitfinex-derivatives","ETHF0:USTF0",1735584176561,0.29479,3396.1,3395.9,0.71773265]
["bitfinex-derivatives","ETHF0:USTF0",1735584176855,0.29479,3396.1,3395.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735584177057,3.2078,3396.4,3395.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735584177259,0.29475,3396.6,3396.0,6.0426623]
["bitfinex-derivatives","ETHF0:USTF0",1735584177459,0.29474,3396.7,3396.1,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1735584177761,0.29475,3396.5,3396.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735584177952,0.29477,3396.4,3396.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735584178154,3.2078,3396.8,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584178155,0.29476,3396.5,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584178654,3.2078,3396.8,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584178854,0.29475,3396.6,3396.4,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735584179051,0.29476,3396.5,3396.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735584179960,3.2078,3396.8,3396.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735584180158,0.29475,3396.6,3396.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735584180359,0.29475,3396.6,3396.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735584180561,3.2078,3396.8,3396.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735584181064,3.50253,3396.8,3396.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735584181462,0.29473,3396.8,3396.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735584182071,0.29473,3396.9,3396.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735584182973,0.29472,3396.9,3396.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735584183771,3.5025,3397.2,3397.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735584183981,3.2078,3397.6,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584184274,0.29467,3397.5,3397.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735584184475,3.2078,3397.6,3397.0,4.1668623]
["bitfinex-derivatives","ETHF0:USTF0",1735584184670,0.4257,3397.9,3397.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735584185072,0.4257,3397.9,3397.4,3.6958623]
["bitfinex-derivatives","ETHF0:USTF0",1735584185371,0.29463,3398.0,3397.4,3.6958623]
["bitfinex-derivatives","ETHF0:USTF0",1735584185372,0.29463,3398.0,3397.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735584186078,0.29463,3398.0,3397.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735584186379,3.2078,3398.1,3398.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735584186576,3.2078,3398.1,3398.0,0.71382015]
["bitfinex-derivatives","ETHF0:USTF0",1735584186875,3.2078,3398.1,3398.0,0.71378119]
["bitfinex-derivatives","ETHF0:USTF0",1735584187177,3.2078,3398.1,3398.0,0.41916119]
["bitfinex-derivatives","ETHF0:USTF0",1735584187479,3.2078,3398.1,3397.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1735584187480,0.29462,3398.0,3397.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1735584187672,0.29462,3398.0,3397.9,1.75118873]
["bitfinex-derivatives","ETHF0:USTF0",1735584187871,3.50242,3398.1,3397.9,1.75118873]
["bitfinex-derivatives","ETHF0:USTF0",1735584188066,3.50242,3398.1,3397.9,1.62663]
["bitfinex-derivatives","ETHF0:USTF0",1735584188286,3.2078,3398.1,3397.9,1.62663]
["bitfinex-derivatives","ETHF0:USTF0",1735584188578,3.2078,3398.1,3398.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735584188880,3.2078,3398.1,3398.0,0.41902351]
["bitfinex-derivatives","ETHF0:USTF0",1735584189177,3.2078,3398.1,3398.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735584189973,3.2078,3398.1,3397.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1735584190179,0.29462,3398.0,3397.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1735584190573,3.2078,3398.1,3398.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735584190776,0.29461,3398.2,3397.9,1.62663]
["bitfinex-derivatives","ETHF0:USTF0",1735584191081,0.29462,3398.1,3397.9,1.62663]
["bitfinex-derivatives","ETHF0:USTF0",1735584191377,0.29461,3398.2,3398.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735584191581,0.29462,3398.1,3397.9,1.62663]
["bitfinex-derivatives","ETHF0:USTF0",1735584191878,3.2078,3398.5,3397.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1735584192075,0.29462,3398.0,3397.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1735584193078,3.2078,3398.5,3397.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1735584193476,0.29462,3398.0,3397.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1735584197580,0.29462,3398.0,3397.9,1.62663]
["bitfinex-derivatives","ETHF0:USTF0",1735584198381,3.2078,3398.4,3397.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1735584198683,3.2078,3398.4,3398.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735584198684,0.29462,3398.1,3398.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735584199184,3.2078,3398.4,3397.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1735584199385,0.29462,3398.1,3398.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735584199584,3.2078,3398.4,3398.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735584199782,3.2078,3398.4,3397.7,2.3681692]
["bitfinex-derivatives","ETHF0:USTF0",1735584199981,3.2078,3398.4,3397.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735584199982,0.29462,3398.0,3397.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735584200184,3.2078,3398.4,3397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584200386,0.73652,3398.3,3397.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735584200688,0.29463,3397.9,3397.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735584200888,0.29463,3398.0,3397.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735584201191,3.2078,3398.4,3397.7,2.3681692]
["bitfinex-derivatives","ETHF0:USTF0",1735584201487,0.29463,3398.0,3397.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735584202688,0.73651,3398.3,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584202883,0.29467,3397.5,3397.4,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1735584203083,3.2078,3397.5,3396.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1735584203282,0.29471,3397.0,3396.8,7.12745243]
["bitfinex-derivatives","ETHF0:USTF0",1735584203879,2.0855,3397.4,3396.8,7.12745243]
["bitfinex-derivatives","ETHF0:USTF0",1735584203880,0.29472,3396.9,3396.8,7.12745243]
["bitfinex-derivatives","ETHF0:USTF0",1735584204088,4.4536692,3397.4,3396.8,7.12745243]
["bitfinex-derivatives","ETHF0:USTF0",1735584204282,0.29471,3397.1,3396.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735584204486,1.3488,3397.4,3396.8,7.12745243]
["bitfinex-derivatives","ETHF0:USTF0",1735584204487,0.29472,3397.0,3396.8,7.12745243]
["bitfinex-derivatives","ETHF0:USTF0",1735584204685,0.29472,3397.0,3396.8,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735584205089,0.2947,3397.2,3396.8,2.3681692]
["bitfinex-derivatives","ETHF0:USTF0",1735584205289,0.2947,3397.1,3396.9,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735584205588,0.2947,3397.2,3397.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735584205793,3.50247,3397.5,3397.1,2.3681692]
["bitfinex-derivatives","ETHF0:USTF0",1735584205993,3.50247,3397.5,3397.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735584206593,3.50247,3397.5,3397.1,2.3681692]
["bitfinex-derivatives","ETHF0:USTF0",1735584206594,3.50247,3397.5,3397.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735584207093,3.50247,3397.5,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584207285,3.2078,3397.5,3397.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735584207687,3.50247,3397.5,3397.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735584207891,3.50247,3397.5,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584209391,3.2078,3397.9,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584209694,3.2078,3397.9,3397.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735584209895,3.50244,3397.9,3397.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735584210095,3.50244,3397.9,3397.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735584210298,3.50244,3397.9,3397.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735584210495,3.50244,3397.9,3397.7,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735584210893,3.2078,3397.9,3397.7,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735584211097,0.29465,3397.8,3397.6,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735584211299,0.29465,3397.8,3397.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735584211502,0.29464,3397.8,3397.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735584211803,0.29464,3397.8,3397.7,0.71486256]
["bitfinex-derivatives","ETHF0:USTF0",1735584211995,3.50244,3397.9,3397.7,0.71486256]
["bitfinex-derivatives","ETHF0:USTF0",1735584212193,0.29464,3397.8,3397.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735584212502,0.29464,3397.8,3397.7,0.42021051]
["bitfinex-derivatives","ETHF0:USTF0",1735584212697,3.2078,3397.9,3397.7,0.42028843]
["bitfinex-derivatives","ETHF0:USTF0",1735584213001,3.2078,3397.9,3397.8,0.71492843]
["bitfinex-derivatives","ETHF0:USTF0",1735584213203,3.2078,3397.9,3397.8,0.71470583]
["bitfinex-derivatives","ETHF0:USTF0",1735584214396,3.50243,3397.9,3397.8,0.42006583]
["bitfinex-derivatives","ETHF0:USTF0",1735584214705,3.50243,3397.9,3397.8,1.1242731]
["bitfinex-derivatives","ETHF0:USTF0",1735584215402,3.2078,3397.9,3397.8,1.4189131]
["bitfinex-derivatives","ETHF0:USTF0",1735584215597,3.2078,3398.4,3397.8,1.1242731]
["bitfinex-derivatives","ETHF0:USTF0",1735584215797,3.2078,3398.4,3398.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735584215798,3.50239,3398.4,3398.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735584215996,3.50239,3398.4,3398.3,0.44015296]
["bitfinex-derivatives","ETHF0:USTF0",1735584216197,3.50239,3398.4,3398.3,1.14429701]
["bitfinex-derivatives","ETHF0:USTF0",1735584217605,3.50239,3398.4,3398.3,0.44015296]
["bitfinex-derivatives","ETHF0:USTF0",1735584219803,0.29464,3397.8,3397.7,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1735584220006,0.73651,3398.3,3397.7,4.804442]
["bitfinex-derivatives","ETHF0:USTF0",1735584220307,0.29461,3398.2,3397.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735584220606,0.29462,3398.1,3398.0,1.143942]
["bitfinex-derivatives","ETHF0:USTF0",1735584220908,0.29462,3398.1,3398.0,1.438562]
["bitfinex-derivatives","ETHF0:USTF0",1735584221401,0.29462,3398.1,3398.0,1.143942]
["bitfinex-derivatives","ETHF0:USTF0",1735584221800,3.2078,3398.4,3398.0,0.44004658]
["bitfinex-derivatives","ETHF0:USTF0",1735584222002,0.7365,3398.3,3398.1,0.44005048]
["bitfinex-derivatives","ETHF0:USTF0",1735584222204,0.29464,3397.8,3397.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735584222399,0.29464,3397.8,3397.7,1.5967703]
["bitfinex-derivatives","ETHF0:USTF0",1735584223905,0.29464,3397.8,3397.7,1.59700154]
["bitfinex-derivatives","ETHF0:USTF0",1735584224109,0.29464,3397.8,3397.7,1.59712647]
["bitfinex-derivatives","ETHF0:USTF0",1735584225511,0.29464,3397.8,3397.7,1.14442647]
["bitfinex-derivatives","ETHF0:USTF0",1735584225715,0.29464,3397.8,3397.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1735584225716,0.2947,3397.1,3397.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1735584225917,0.29471,3397.0,3396.9,6.83273243]
["bitfinex-derivatives","ETHF0:USTF0",1735584226107,0.29472,3396.9,3396.8,9.68790163]
["bitfinex-derivatives","ETHF0:USTF0",1735584226309,0.29472,3396.9,3396.8,9.98262163]
["bitfinex-derivatives","ETHF0:USTF0",1735584226609,0.29472,3396.9,3396.8,9.68790163]
["bitfinex-derivatives","ETHF0:USTF0",1735584226802,0.29472,3396.9,3396.8,7.31973243]
["bitfinex-derivatives","ETHF0:USTF0",1735584227112,0.29472,3396.9,3396.8,1.14528732]
["bitfinex-derivatives","ETHF0:USTF0",1735584227311,0.29472,3396.9,3396.8,0.44041345]
["bitfinex-derivatives","ETHF0:USTF0",1735584227611,0.29475,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584227812,3.50255,3396.5,3396.4,0.440496]
["bitfinex-derivatives","ETHF0:USTF0",1735584228113,3.50255,3396.5,3396.2,6.83273243]
["bitfinex-derivatives","ETHF0:USTF0",1735584228114,0.29477,3396.3,3396.2,6.83273243]
["bitfinex-derivatives","ETHF0:USTF0",1735584229117,0.29481,3395.9,3395.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1735584229313,0.29481,3395.9,3395.8,1.76940084]
["bitfinex-derivatives","ETHF0:USTF0",1735584230115,0.29481,3395.9,3395.8,0.44040084]
["bitfinex-derivatives","ETHF0:USTF0",1735584230312,0.29481,3395.9,3395.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735584230514,0.29481,3395.9,3395.7,0.44024474]
["bitfinex-derivatives","ETHF0:USTF0",1735584230722,3.2078,3396.1,3395.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735584231013,3.2078,3395.7,3395.0,8.45761243]
["bitfinex-derivatives","ETHF0:USTF0",1735584231208,0.29485,3395.5,3395.2,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735584231519,0.4776,3395.6,3395.4,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735584231813,0.29483,3395.6,3395.1,1.62487]
["bitfinex-derivatives","ETHF0:USTF0",1735584232113,0.29484,3395.6,3395.3,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735584232911,0.29484,3395.6,3395.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1735584232912,0.29485,3395.4,3395.2,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735584233107,3.2078,3395.7,3395.2,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735584233108,0.29485,3395.5,3395.2,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735584233511,3.2078,3395.7,3395.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1735584233814,0.29483,3395.6,3395.3,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735584234010,0.29484,3395.5,3395.3,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735584234412,0.29484,3395.5,3395.2,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735584234813,0.29484,3395.5,3395.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735584235112,3.2078,3395.7,3395.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1735584235617,2.3681692,3395.5,3394.9,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1735584235921,2.3681692,3395.5,3394.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1735584235922,0.2949,3394.8,3394.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1735584236113,3.2078,3395.3,3394.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1735584236313,0.2949,3394.9,3394.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1735584237018,0.2949,3394.8,3394.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1735584238012,3.94497,3395.3,3394.7,2.8510692]
["bitfinex-derivatives","ETHF0:USTF0",1735584238319,0.2949,3394.8,3394.7,2.8510692]
["bitfinex-derivatives","ETHF0:USTF0",1735584238616,0.2949,3394.8,3394.7,43.6510692]
["bitfinex-derivatives","ETHF0:USTF0",1735584239412,0.2949,3394.8,3394.7,43.9459792]
["bitfinex-derivatives","ETHF0:USTF0",1735584240119,0.2949,3394.8,3394.7,41.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735584240417,0.2949,3394.8,3394.7,41.57781]
["bitfinex-derivatives","ETHF0:USTF0",1735584240620,0.2949,3394.8,3394.7,41.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735584240919,3.2078,3395.3,3394.7,43.6510692]
["bitfinex-derivatives","ETHF0:USTF0",1735584241116,0.29486,3395.4,3395.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735584241420,3.2078,3395.7,3395.3,3.6961692]
["bitfinex-derivatives","ETHF0:USTF0",1735584241712,0.4602,3396.5,3395.6,2.3681692]
["bitfinex-derivatives","ETHF0:USTF0",1735584241713,3.2078,3396.1,3395.6,2.3681692]
["bitfinex-derivatives","ETHF0:USTF0",1735584241912,0.29476,3396.5,3396.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735584242213,0.29476,3396.5,3395.7,4.39965]
["bitfinex-derivatives","ETHF0:USTF0",1735584242214,6.03193627,3396.8,3396.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735584242413,5.73720627,3396.8,3396.4,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1735584242611,5.73720627,3396.8,3396.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735584242813,0.29475,3396.6,3396.4,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1735584243315,1.19697,3397.1,3396.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735584243316,0.29474,3396.7,3396.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735584243617,3.2078,3397.2,3396.5,2.3681692]
["bitfinex-derivatives","ETHF0:USTF0",1735584243918,3.2078,3397.2,3396.6,2.8229692]
["bitfinex-derivatives","ETHF0:USTF0",1735584244217,3.2078,3397.2,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584244614,0.29473,3396.8,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584245518,3.2078,3397.2,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584245519,0.29472,3396.9,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584245721,3.2078,3397.2,3396.6,4.1509692]
["bitfinex-derivatives","ETHF0:USTF0",1735584245920,0.29472,3396.9,3396.7,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735584246418,0.29472,3397.0,3396.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735584246610,0.29472,3396.9,3396.6,4.1509692]
["bitfinex-derivatives","ETHF0:USTF0",1735584246811,0.29472,3396.9,3396.7,0.43820397]
["bitfinex-derivatives","ETHF0:USTF0",1735584247021,0.29472,3396.9,3396.6,4.4457092]
["bitfinex-derivatives","ETHF0:USTF0",1735584247217,0.29473,3396.9,3396.6,4.4457092]
["bitfinex-derivatives","ETHF0:USTF0",1735584247417,0.29473,3396.9,3396.7,0.4383868]
["bitfinex-derivatives","ETHF0:USTF0",1735584247719,0.29472,3396.9,3396.6,4.4457092]
["bitfinex-derivatives","ETHF0:USTF0",1735584248412,3.2078,3397.2,3396.7,0.7334988]
["bitfinex-derivatives","ETHF0:USTF0",1735584248413,0.29472,3397.0,3396.7,0.7334988]
["bitfinex-derivatives","ETHF0:USTF0",1735584248719,0.29472,3396.9,3396.8,0.4387588]
["bitfinex-derivatives","ETHF0:USTF0",1735584248920,3.2078,3397.2,3396.8,0.4387588]
["bitfinex-derivatives","ETHF0:USTF0",1735584249115,0.29471,3397.0,3396.6,4.1509692]
["bitfinex-derivatives","ETHF0:USTF0",1735584249316,0.29471,3397.0,3396.7,0.73349448]
["bitfinex-derivatives","ETHF0:USTF0",1735584249615,0.29471,3397.0,3396.8,0.43876448]
["bitfinex-derivatives","ETHF0:USTF0",1735584249814,0.73664,3397.7,3396.6,4.1509692]
["bitfinex-derivatives","ETHF0:USTF0",1735584249815,3.2078,3397.7,3397.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735584250016,0.29469,3397.3,3397.2,2.3681692]
["bitfinex-derivatives","ETHF0:USTF0",1735584250322,3.2078,3397.7,3396.9,2.3681692]
["bitfinex-derivatives","ETHF0:USTF0",1735584250619,3.2078,3397.7,3397.0,0.439233]
["bitfinex-derivatives","ETHF0:USTF0",1735584250817,0.2947,3397.2,3397.1,0.439233]
["bitfinex-derivatives","ETHF0:USTF0",1735584251318,3.94445,3397.7,3397.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1735584251319,0.2947,3397.1,3397.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1735584251519,0.2947,3397.2,3397.0,1.76763735]
["bitfinex-derivatives","ETHF0:USTF0",1735584251717,0.2947,3397.2,3397.1,0.43961745]
["bitfinex-derivatives","ETHF0:USTF0",1735584252220,0.2947,3397.2,3397.1,0.43961981]
["bitfinex-derivatives","ETHF0:USTF0",1735584253315,0.2947,3397.2,3397.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1735584253316,3.2078,3397.3,3397.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1735584253517,3.2078,3397.3,3396.6,4.1509692]
["bitfinex-derivatives","ETHF0:USTF0",1735584253726,0.29473,3396.8,3396.7,1.14380565]
["bitfinex-derivatives","ETHF0:USTF0",1735584254518,3.2078,3396.9,3396.7,1.14416873]
["bitfinex-derivatives","ETHF0:USTF0",1735584254818,3.2078,3396.9,3396.8,1.43888334]
["bitfinex-derivatives","ETHF0:USTF0",1735584255712,0.29468,3397.4,3396.8,1.14415334]
["bitfinex-derivatives","ETHF0:USTF0",1735584255920,0.29468,3397.4,3397.2,2.3681692]
["bitfinex-derivatives","ETHF0:USTF0",1735584256217,0.29468,3397.4,3397.3,0.43992525]
["bitfinex-derivatives","ETHF0:USTF0",1735584256522,0.29468,3397.4,3397.3,0.44037562]
["bitfinex-derivatives","ETHF0:USTF0",1735584257322,3.2078,3397.5,3397.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735584257623,3.2078,3397.5,3397.4,0.44024732]
["bitfinex-derivatives","ETHF0:USTF0",1735584257624,3.50247,3397.5,3397.4,0.44024732]
["bitfinex-derivatives","ETHF0:USTF0",1735584257924,0.4602,3397.8,3397.4,0.44024732]
["bitfinex-derivatives","ETHF0:USTF0",1735584258125,0.29465,3397.7,3397.5,0.73491732]
["bitfinex-derivatives","ETHF0:USTF0",1735584258426,0.29465,3397.7,3397.5,2.6628392]
["bitfinex-derivatives","ETHF0:USTF0",1735584258620,0.4602,3397.8,3397.5,2.3681692]
["bitfinex-derivatives","ETHF0:USTF0",1735584258816,3.2078,3397.9,3397.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735584259021,3.2078,3397.9,3397.8,2.3681692]
["bitfinex-derivatives","ETHF0:USTF0",1735584259422,3.50243,3397.9,3397.8,2.3681692]
["bitfinex-derivatives","ETHF0:USTF0",1735584259621,3.2078,3397.9,3397.8,2.3681692]
["bitfinex-derivatives","ETHF0:USTF0",1735584260129,3.50243,3397.9,3397.8,2.3681692]
["bitfinex-derivatives","ETHF0:USTF0",1735584260321,0.29464,3397.8,3397.6,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1735584260521,3.50244,3397.9,3397.7,1.62265]
["bitfinex-derivatives","ETHF0:USTF0",1735584260824,3.2078,3397.9,3397.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1735584261029,3.2078,3397.9,3397.8,41.09464]
["bitfinex-derivatives","ETHF0:USTF0",1735584261219,3.2078,3397.9,3397.8,43.4628092]
["bitfinex-derivatives","ETHF0:USTF0",1735584261422,0.2946,3398.3,3398.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735584261622,0.2946,3398.3,3398.1,2.6627792]
["bitfinex-derivatives","ETHF0:USTF0",1735584261826,3.2078,3398.4,3398.1,2.3681692]
["bitfinex-derivatives","ETHF0:USTF0",1735584262028,3.2078,3398.4,3398.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1735584262230,0.2946,3398.3,3398.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1735584262729,3.50239,3398.4,3398.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1735584263131,3.2078,3398.4,3397.8,43.1681692]
["bitfinex-derivatives","ETHF0:USTF0",1735584263429,3.2078,3398.4,3398.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735584263629,3.2078,3398.4,3398.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735584263826,3.2078,3398.4,3398.1,2.3681692]
["bitfinex-derivatives","ETHF0:USTF0",1735584264129,3.2078,3398.4,3398.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735584264331,3.2078,3398.4,3398.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735584265326,0.9545,3398.7,3398.1,2.3681692]
["bitfinex-derivatives","ETHF0:USTF0",1735584265525,0.9545,3398.7,3398.6,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735584265722,3.2078,3398.8,3398.4,2.3681692]
["bitfinex-derivatives","ETHF0:USTF0",1735584266029,0.75383,3399.1,3398.9,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735584266228,0.75383,3399.1,3399.0,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735584266229,0.4593,3399.1,3399.0,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735584266426,4.61468805,3399.3,3399.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735584267025,4.61468805,3399.3,3399.2,41.09452]
["bitfinex-derivatives","ETHF0:USTF0",1735584267224,4.61468805,3399.3,3399.2,41.53380497]
["bitfinex-derivatives","ETHF0:USTF0",1735584267425,4.61468805,3399.3,3399.2,41.09452]
["bitfinex-derivatives","ETHF0:USTF0",1735584267833,0.29446,3399.9,3399.7,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735584268637,0.29446,3399.9,3399.7,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735584268832,1.23695,3400.0,3399.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735584269129,0.9425,3400.0,3399.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735584269429,0.29447,3399.8,3399.6,1.61948]
["bitfinex-derivatives","ETHF0:USTF0",1735584269634,0.29446,3399.9,3399.6,1.61948]
["bitfinex-derivatives","ETHF0:USTF0",1735584270125,3.2078,3399.8,3399.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735584270332,0.2945,3399.5,3399.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735584270725,0.29448,3399.7,3399.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735584270921,3.2078,3399.8,3399.3,2.3681692]
["bitfinex-derivatives","ETHF0:USTF0",1735584271126,0.4511,3400.2,3399.6,3.1043892]
["bitfinex-derivatives","ETHF0:USTF0",1735584271328,0.4511,3400.2,3399.4,0.43920004]
["bitfinex-derivatives","ETHF0:USTF0",1735584271329,3.2078,3400.7,3400.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735584271721,3.2078,3400.7,3400.6,0.73302532]
["bitfinex-derivatives","ETHF0:USTF0",1735584272232,3.50219,3400.7,3400.6,0.43862532]
["bitfinex-derivatives","ETHF0:USTF0",1735584272432,3.50219,3400.7,3400.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735584272634,3.2078,3400.7,3400.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735584272825,3.2078,3400.7,3400.5,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1735584273430,3.2078,3400.7,3400.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735584273827,3.50219,3400.7,3400.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735584274028,0.2944,3400.6,3400.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735584274227,3.2078,3400.7,3400.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735584274228,3.5022,3400.7,3400.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735584274932,3.2078,3400.7,3400.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735584275133,3.50219,3400.7,3400.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735584275439,3.50219,3400.7,3400.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735584275440,0.29442,3400.4,3400.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735584275633,8.2078,3400.7,3399.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735584275831,3.2078,3400.2,3399.8,0.73205805]
["bitfinex-derivatives","ETHF0:USTF0",1735584276029,0.29445,3400.0,3399.9,0.43759805]
["bitfinex-derivatives","ETHF0:USTF0",1735584276228,0.4481,3400.1,3399.9,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735584276538,0.29446,3400.0,3399.7,1.61948]
["bitfinex-derivatives","ETHF0:USTF0",1735584276836,3.2078,3399.8,3399.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735584277133,0.2945,3399.5,3399.2,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1735584277335,3.2078,3399.8,3399.2,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1735584277631,0.68608478,3400.1,3400.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735584277632,0.4481,3400.1,3400.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735584277833,4.1231,3400.3,3400.2,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735584277834,0.9153,3400.3,3400.2,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735584278036,0.4567,3400.3,3400.2,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735584279329,0.4567,3400.3,3400.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735584279530,3.95893,3400.3,3400.0,1.61945]
["bitfinex-derivatives","ETHF0:USTF0",1735584279832,0.4567,3400.3,3400.1,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735584280033,0.4567,3400.3,3400.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735584280232,0.4567,3400.3,3400.2,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735584280736,0.4567,3400.3,3400.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735584280938,0.4567,3400.3,3400.1,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735584281127,0.75113,3400.3,3400.1,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735584281331,0.75113,3400.3,3400.0,1.61945]
["bitfinex-derivatives","ETHF0:USTF0",1735584281535,0.4567,3400.3,3400.0,1.61945]
["bitfinex-derivatives","ETHF0:USTF0",1735584281737,0.29444,3400.2,3400.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735584282241,0.29444,3400.2,3400.0,1.61945]
["bitfinex-derivatives","ETHF0:USTF0",1735584282437,0.29444,3400.1,3400.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735584282834,3.6797,3400.2,3400.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735584283333,0.29446,3399.9,3399.7,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735584283640,3.6797,3400.2,3399.6,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1735584283838,3.6797,3400.2,3399.8,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735584283839,0.29445,3400.0,3399.8,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735584284044,0.29447,3399.9,3399.7,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735584284227,3.6797,3400.2,3399.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1735584284541,0.29449,3399.6,3399.4,1.43398389]
["bitfinex-derivatives","ETHF0:USTF0",1735584284732,0.29449,3399.6,3399.5,1.13948389]
["bitfinex-derivatives","ETHF0:USTF0",1735584285038,0.29448,3399.7,3399.5,1.43397389]
["bitfinex-derivatives","ETHF0:USTF0",1735584285233,0.29448,3399.7,3399.6,1.13948389]
["bitfinex-derivatives","ETHF0:USTF0",1735584285439,3.6797,3400.2,3399.7,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735584285734,3.50224,3400.2,3399.9,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735584285932,0.29444,3400.1,3400.0,0.43826303]
["bitfinex-derivatives","ETHF0:USTF0",1735584286332,3.6869,3400.2,3400.0,0.43862994]
["bitfinex-derivatives","ETHF0:USTF0",1735584286630,3.98133,3400.2,3400.1,0.43887867]
["bitfinex-derivatives","ETHF0:USTF0",1735584287033,3.98133,3400.2,3400.1,0.43889194]
["bitfinex-derivatives","ETHF0:USTF0",1735584287235,3.50223,3400.2,3400.1,0.43889194]
["bitfinex-derivatives","ETHF0:USTF0",1735584287435,3.50223,3400.2,3400.1,1.14127943]
["bitfinex-derivatives","ETHF0:USTF0",1735584288338,3.50223,3400.2,3400.1,1.14160698]
["bitfinex-derivatives","ETHF0:USTF0",1735584290541,11.03511015,3400.2,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584290750,3.2078,3399.1,3398.4,4.76635923]
["bitfinex-derivatives","ETHF0:USTF0",1735584290939,0.29458,3398.5,3398.4,4.58337762]
["bitfinex-derivatives","ETHF0:USTF0",1735584291134,3.50238,3398.5,3398.4,4.58337762]
["bitfinex-derivatives","ETHF0:USTF0",1735584291443,0.2946,3398.3,3398.2,4.58337762]
["bitfinex-derivatives","ETHF0:USTF0",1735584292645,3.2078,3398.5,3398.0,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735584292646,0.29461,3398.2,3398.0,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735584292833,0.2946,3398.3,3398.0,2.57212]
["bitfinex-derivatives","ETHF0:USTF0",1735584293037,0.29462,3398.1,3398.0,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735584293245,0.29461,3398.2,3398.0,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735584293742,0.2946,3398.3,3398.1,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735584293938,0.29462,3398.1,3398.0,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735584294336,0.29462,3398.1,3398.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735584294538,0.29461,3398.2,3398.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735584294736,0.29461,3398.2,3398.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1735584296337,0.29461,3398.2,3398.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735584296540,3.2078,3398.5,3398.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735584296541,3.50238,3398.5,3398.3,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735584296941,3.50238,3398.5,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584298946,3.2078,3398.5,3398.4,41.09459]
["bitfinex-derivatives","ETHF0:USTF0",1735584299850,3.2078,3398.5,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584300945,3.2078,3398.5,3398.4,41.09459]
["bitfinex-derivatives","ETHF0:USTF0",1735584302544,3.684,3399.0,3398.7,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735584302750,0.29455,3398.9,3398.7,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735584303152,3.684,3399.0,3398.4,41.271]
["bitfinex-derivatives","ETHF0:USTF0",1735584303451,3.2078,3399.4,3398.7,2.82731015]
["bitfinex-derivatives","ETHF0:USTF0",1735584303750,1.03068,3399.7,3399.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735584303949,0.29448,3399.7,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584304158,0.73622,3399.6,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584304458,0.29451,3399.4,3399.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735584305147,0.29452,3399.2,3399.0,5.86880733]
["bitfinex-derivatives","ETHF0:USTF0",1735584305344,0.29451,3399.3,3399.1,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735584306155,0.2945,3399.5,3399.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735584306356,0.29449,3399.7,3399.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735584306559,3.50227,3399.8,3399.3,2.66098733]
["bitfinex-derivatives","ETHF0:USTF0",1735584306751,3.50227,3399.8,3399.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735584306953,3.50227,3399.8,3399.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1735584306954,3.50227,3399.8,3399.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735584307257,3.50227,3399.8,3399.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1735584307258,3.50227,3399.8,3399.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735584307848,3.2078,3399.8,3399.5,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735584308056,3.2078,3399.8,3399.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1735584308359,0.29446,3399.9,3399.6,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735584308551,3.2078,3400.2,3400.1,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735584309160,5.06618805,3400.7,3400.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735584309354,4.61468805,3400.7,3400.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735584310060,4.61468805,3400.7,3400.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1735584310262,3.2078,3400.8,3400.7,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735584314875,3.2078,3401.2,3401.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735584315473,3.50215,3401.2,3400.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735584315780,3.50215,3401.2,3401.0,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735584316772,3.2078,3401.2,3400.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1735584316975,3.50215,3401.2,3401.0,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735584317371,0.29436,3401.1,3400.8,1.61738]
["bitfinex-derivatives","ETHF0:USTF0",1735584317875,3.50215,3401.2,3400.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1735584318078,3.50215,3401.2,3401.0,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735584318283,3.50215,3401.2,3400.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735584318484,3.50215,3401.2,3401.0,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735584319183,3.2078,3401.2,3401.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735584319675,4.0034,3401.8,3401.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735584319881,3.7091,3401.8,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584320075,0.2943,3401.7,3401.2,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735584320275,0.29433,3401.5,3401.2,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735584320577,0.29433,3401.4,3401.1,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735584321078,3.7091,3401.8,3401.1,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735584321283,0.29434,3401.4,3401.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735584321580,3.7091,3401.8,3400.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1735584321781,0.29431,3401.7,3401.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735584322085,0.29431,3401.7,3401.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735584322378,0.29431,3401.6,3401.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735584322584,0.29433,3401.5,3401.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735584322782,0.29433,3401.5,3401.3,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1735584322979,3.7091,3401.8,3401.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735584323284,3.7091,3401.8,3400.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1735584323285,6.53601568,3401.8,3400.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1735584323482,0.29437,3400.9,3400.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1735584323687,6.77055568,3401.4,3400.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1735584323878,0.29439,3400.8,3400.6,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735584324073,0.29438,3400.9,3400.7,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735584324274,0.9637,3401.3,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584324275,1.25804,3401.3,3401.0,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735584324483,0.29435,3401.2,3400.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735584324787,0.9637,3401.3,3400.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735584324983,1.25804,3401.3,3401.1,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735584325477,0.9637,3401.3,3400.7,1.24177]
["bitfinex-derivatives","ETHF0:USTF0",1735584325673,0.4962,3401.5,3401.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735584325883,7.82248805,3401.8,3401.2,2.05686]
["bitfinex-derivatives","ETHF0:USTF0",1735584326181,7.82248805,3401.8,3401.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735584326182,3.2078,3401.8,3401.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735584326587,3.5021,3401.8,3401.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735584326787,3.5021,3401.8,3401.4,41.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735584326993,3.2078,3401.8,3401.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1735584327283,0.29432,3401.6,3401.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735584327486,0.29432,3401.5,3401.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735584327687,0.29433,3401.4,3401.3,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735584327993,0.73588,3401.2,3400.2,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735584328286,0.29441,3400.6,3400.2,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735584328488,3.94373,3401.0,3400.2,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735584328883,0.29441,3400.5,3400.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735584329086,3.7112,3401.0,3400.2,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735584329087,4.44712,3401.0,3400.2,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735584329283,0.29442,3400.5,3400.4,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735584330185,0.29442,3400.5,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584330186,0.73598,3400.8,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584330481,0.73598,3400.8,3399.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735584330482,0.2945,3399.5,3399.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735584330792,0.2945,3399.4,3399.3,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1735584330989,0.2945,3399.4,3399.3,41.57991]
["bitfinex-derivatives","ETHF0:USTF0",1735584331182,3.2078,3400.0,3399.3,41.57991]
["bitfinex-derivatives","ETHF0:USTF0",1735584331183,0.4945,3399.8,3399.3,41.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735584331384,0.29448,3399.7,3399.6,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735584331582,0.78897,3399.8,3399.6,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735584331890,0.29447,3399.9,3399.3,6.05857538]
["bitfinex-derivatives","ETHF0:USTF0",1735584332085,0.29446,3400.0,3399.9,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735584332282,1.28204,3400.2,3399.3,4.42947]
["bitfinex-derivatives","ETHF0:USTF0",1735584332588,0.2944,3400.6,3400.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735584332782,3.2078,3400.9,3400.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1735584332985,0.2944,3400.7,3400.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1735584333184,3.2078,3400.9,3400.2,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1735584333388,0.29439,3400.8,3400.7,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735584333589,3.50218,3400.9,3400.7,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735584333987,0.23745744,3401.2,3400.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735584334193,0.29436,3401.1,3400.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735584334790,4.174,3401.3,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584334987,4.174,3401.3,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584334988,0.4731,3401.3,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584335193,0.76744,3401.3,3401.1,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735584335695,0.76744,3401.3,3400.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735584335696,0.29437,3401.0,3400.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735584336190,3.6809,3401.3,3400.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735584336395,3.6809,3401.3,3400.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735584336594,0.29437,3401.0,3400.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735584337588,3.6809,3401.3,3400.7,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735584337789,0.29437,3401.0,3400.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735584337987,3.2078,3400.9,3400.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1735584338187,0.29439,3400.7,3400.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735584338792,0.29439,3400.7,3400.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1735584339088,0.29439,3400.7,3400.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735584339393,0.29439,3400.7,3400.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735584339597,3.6888,3400.9,3400.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1735584339892,3.6888,3400.9,3400.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735584339893,0.29439,3400.7,3400.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735584340282,3.6888,3400.9,3400.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1735584340889,3.98318,3400.9,3400.7,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735584341088,3.98318,3400.9,3400.6,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735584341089,0.29439,3400.8,3400.6,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735584341485,3.6888,3400.9,3400.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1735584341889,3.2078,3400.9,3400.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735584342089,3.6809,3401.3,3400.5,3.94383]
["bitfinex-derivatives","ETHF0:USTF0",1735584342302,0.29437,3401.0,3400.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735584343203,0.29438,3400.8,3400.6,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735584343591,0.29438,3400.8,3400.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1735584343592,0.29441,3400.5,3400.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1735584343791,0.29446,3399.9,3399.7,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735584343993,3.2078,3400.1,3399.4,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1735584344192,3.2078,3400.1,3399.4,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1735584344389,0.8709,3400.4,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584344595,0.4403,3400.4,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584344897,0.73467,3400.4,3400.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735584345194,0.29433,3400.8,3400.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735584345401,3.2078,3400.9,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584345602,0.9463,3401.3,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584345603,4.1541,3401.3,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584345803,0.2943,3401.2,3400.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735584346004,0.2943,3401.1,3400.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735584346206,0.2943,3401.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584346207,0.2943,3401.1,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735584346497,4.1541,3401.3,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584346701,4.1541,3401.3,3400.7,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735584346702,0.29431,3401.0,3400.7,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735584346900,4.1541,3401.3,3400.7,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735584347098,0.29432,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584347294,4.88981,3401.3,3400.7,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735584347295,0.29431,3401.0,3400.7,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735584347500,0.29432,3400.9,3400.7,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735584347901,0.29432,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584348499,0.29432,3400.9,3400.7,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735584349103,0.29431,3401.0,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735584349398,4.1541,3401.3,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584349799,0.76368,3401.3,3401.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735584349997,0.4694,3401.3,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584350202,0.2358483,3401.5,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584350501,0.29428,3401.3,3401.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735584350903,0.29426,3401.5,3401.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735584351399,0.29427,3401.5,3401.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735584351609,5.07788805,3401.8,3401.2,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1735584352104,0.29427,3401.4,3401.2,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1735584352703,0.29426,3401.5,3401.2,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1735584352904,0.29426,3401.5,3401.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735584353099,0.29426,3401.5,3401.2,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1735584353307,0.29428,3401.4,3401.2,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1735584353602,0.29428,3401.3,3401.2,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1735584354004,4.61468805,3401.6,3401.2,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1735584354207,0.29427,3401.4,3401.2,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1735584354408,0.29427,3401.4,3401.2,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1735584355407,0.29427,3401.4,3401.2,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1735584355607,0.29428,3401.3,3401.2,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1735584356908,0.29428,3401.4,3401.2,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1735584357106,0.29428,3401.3,3401.2,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1735584358111,4.61468805,3401.6,3401.2,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1735584358412,4.61468805,3401.6,3401.5,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1735584359614,0.29424,3401.8,3401.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735584359814,7.82248805,3402.2,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584360011,0.29425,3401.7,3401.5,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1735584360820,0.29421,3402.1,3401.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735584361116,0.29425,3401.7,3401.5,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1735584361317,3.94333,3402.2,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584361513,3.94333,3402.2,3401.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735584361722,0.29424,3401.7,3401.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735584361916,0.29424,3401.7,3401.5,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1735584362113,0.29424,3401.8,3401.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735584362422,0.29424,3401.7,3401.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735584362620,0.29424,3401.7,3401.5,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1735584362922,0.29425,3401.6,3401.5,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1735584363116,0.29425,3401.7,3401.5,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1735584363518,1.17455,3402.1,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584363818,1.17455,3402.1,3401.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735584364024,1.17455,3402.1,3401.5,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1735584364426,0.29425,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584364629,1.17455,3402.1,3401.5,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1735584364827,0.29425,3401.7,3401.5,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1735584365826,0.29424,3401.8,3401.5,5.57091948]
["bitfinex-derivatives","ETHF0:USTF0",1735584366022,0.29424,3401.8,3401.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735584366218,0.29424,3401.7,3401.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735584366425,0.29424,3401.8,3401.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735584366723,0.29424,3401.7,3401.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735584366930,0.29424,3401.7,3401.5,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1735584367823,0.29425,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584368025,0.29428,3401.3,3401.2,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1735584369624,0.29428,3401.3,3401.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735584369824,0.29429,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584371830,0.4702,3401.5,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584372033,0.68788512,3401.7,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584372034,0.73563,3401.7,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584372228,0.29427,3401.5,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584372431,0.29425,3401.7,3401.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735584372621,0.29425,3401.7,3401.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1735584372825,0.29424,3401.8,3401.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1735584373331,0.29424,3401.7,3401.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1735584373931,5.05488805,3402.1,3401.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1735584374233,0.29424,3401.7,3401.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1735584374434,0.4402,3402.1,3401.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1735584374635,0.29424,3401.8,3401.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1735584374824,0.29424,3401.7,3401.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1735584375133,0.4402,3402.1,3401.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1735584375326,0.29424,3401.7,3401.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1735584376734,0.4402,3402.1,3401.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1735584376735,0.29424,3401.8,3401.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1735584377434,0.29425,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584377629,0.29425,3401.7,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584377630,0.2943,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584378226,0.4523,3401.5,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584378426,0.2943,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584378634,0.4523,3401.5,3400.5,7.79117762]
["bitfinex-derivatives","ETHF0:USTF0",1735584378635,3.2078,3401.3,3400.5,7.79117762]
["bitfinex-derivatives","ETHF0:USTF0",1735584378835,0.29434,3400.6,3400.5,7.79117762]
["bitfinex-derivatives","ETHF0:USTF0",1735584379036,0.29434,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584379735,0.8935,3400.8,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584379937,0.72653,3400.8,3400.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735584380136,0.72653,3400.8,3400.5,3.50215]
["bitfinex-derivatives","ETHF0:USTF0",1735584380738,0.29433,3400.7,3400.5,3.50215]
["bitfinex-derivatives","ETHF0:USTF0",1735584380938,0.72652,3400.8,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584381132,0.72652,3400.8,3400.5,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735584381333,0.4322,3400.8,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584381539,0.29434,3400.7,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584381838,0.29434,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584382342,0.4322,3400.8,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584382541,0.29434,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584382739,0.4322,3400.8,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584383237,0.4322,3400.8,3400.1,5.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735584383444,0.29437,3400.2,3400.1,5.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735584383632,0.29437,3400.2,3399.7,5.90237762]
["bitfinex-derivatives","ETHF0:USTF0",1735584383938,0.73588,3400.6,3399.7,6.19679762]
["bitfinex-derivatives","ETHF0:USTF0",1735584383939,0.2944,3400.0,3399.7,6.19679762]
["bitfinex-derivatives","ETHF0:USTF0",1735584384135,0.75989,3400.1,3399.7,6.19679762]
["bitfinex-derivatives","ETHF0:USTF0",1735584384337,0.4655,3400.1,3399.7,6.19679762]
["bitfinex-derivatives","ETHF0:USTF0",1735584384539,0.29439,3400.0,3399.7,1.61342]
["bitfinex-derivatives","ETHF0:USTF0",1735584385834,0.4655,3400.1,3399.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1735584386041,0.2944,3399.9,3399.7,1.61341]
["bitfinex-derivatives","ETHF0:USTF0",1735584386838,0.4655,3400.1,3399.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1735584387041,0.75989,3400.1,3399.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735584387231,0.23764275,3400.6,3399.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1735584387543,0.29436,3400.5,3400.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735584387727,0.29436,3400.5,3400.0,6.03281249]
["bitfinex-derivatives","ETHF0:USTF0",1735584387728,0.4566,3400.7,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584387930,4.61468805,3400.8,3400.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735584388440,4.90895805,3401.4,3401.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735584388941,4.90895805,3401.4,3401.1,3.50209]
["bitfinex-derivatives","ETHF0:USTF0",1735584389139,0.29428,3401.3,3401.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735584389434,4.90896805,3401.4,3401.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735584389642,4.90896805,3401.4,3401.2,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1735584389841,4.61468805,3401.4,3401.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735584390039,0.29428,3401.3,3401.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735584391940,0.9073,3401.9,3401.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735584392132,0.29427,3401.4,3401.2,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1735584392334,0.29427,3401.5,3401.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735584392733,0.29427,3401.5,3401.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735584393040,0.9073,3401.9,3401.2,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1735584393041,0.29427,3401.4,3401.2,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1735584393241,1.02984,3401.8,3401.2,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1735584393547,0.29428,3401.3,3401.2,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1735584393844,0.29428,3401.3,3401.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735584394139,0.73564,3401.6,3400.8,4.58337762]
["bitfinex-derivatives","ETHF0:USTF0",1735584394140,2.82501249,3401.4,3400.8,4.58337762]
["bitfinex-derivatives","ETHF0:USTF0",1735584394443,0.29431,3400.9,3400.8,4.58337762]
["bitfinex-derivatives","ETHF0:USTF0",1735584394835,3.11932249,3400.9,3400.8,2.33397761]
["bitfinex-derivatives","ETHF0:USTF0",1735584395034,3.11932249,3400.9,3400.8,0.62647761]
["bitfinex-derivatives","ETHF0:USTF0",1735584395238,0.29433,3400.7,3400.6,5.79933243]
["bitfinex-derivatives","ETHF0:USTF0",1735584395540,3.50213,3400.7,3400.6,5.79933243]
["bitfinex-derivatives","ETHF0:USTF0",1735584396142,0.29437,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584399944,0.29437,3400.3,3400.1,3.50218]
["bitfinex-derivatives","ETHF0:USTF0",1735584400543,3.46316034,3400.6,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584400837,0.29435,3400.5,3400.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735584401045,0.29436,3400.4,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584401445,0.29436,3400.4,3400.2,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1735584401639,0.29437,3400.3,3400.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735584401848,0.29436,3400.4,3400.2,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1735584402142,0.29436,3400.4,3400.2,41.55197]
["bitfinex-derivatives","ETHF0:USTF0",1735584402349,0.29437,3400.3,3400.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735584405839,0.73585,3400.7,3400.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735584406044,0.29437,3400.3,3400.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735584406446,0.29437,3400.3,3400.2,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1735584406647,0.73581,3400.9,3400.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735584406844,3.46316034,3401.1,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584407050,0.29432,3400.9,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735584407252,0.29432,3400.9,3400.7,1.21392]
["bitfinex-derivatives","ETHF0:USTF0",1735584407941,0.29431,3401.0,3400.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735584408343,3.46316034,3401.3,3401.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735584408344,0.29429,3401.2,3401.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735584408543,2.74616034,3401.3,3401.1,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1735584408743,2.74616034,3401.3,3401.2,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1735584408944,0.29426,3401.6,3401.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735584409154,0.29426,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584409452,4.61468805,3401.9,3401.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735584409644,0.29426,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584409844,0.29424,3401.8,3401.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735584410049,0.29424,3401.8,3401.5,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1735584410252,5.73720627,3402.1,3401.5,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1735584410253,3.2078,3402.2,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584410552,0.29422,3402.1,3401.8,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735584410740,0.29422,3402.0,3401.8,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735584410943,0.29421,3402.1,3401.8,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735584411154,4.61468805,3402.3,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584411353,4.85233149,3402.3,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584411654,0.29425,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584413146,0.73553,3402.1,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584413147,0.29421,3402.1,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584413448,3.94333,3402.2,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584413655,0.29425,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584414447,0.29425,3401.6,3401.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1735584414448,0.29428,3401.3,3401.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1735584414740,0.29428,3401.3,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584414741,0.29429,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584422657,5.58944844,3401.6,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584422658,4.61468805,3401.6,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584422860,0.29428,3401.3,3401.2,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1735584423060,0.29428,3401.3,3401.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1735584429565,4.61468805,3401.6,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584429764,0.29429,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584430361,0.29428,3401.3,3401.1,3.50209]
["bitfinex-derivatives","ETHF0:USTF0",1735584430560,4.61468805,3401.6,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584430766,0.29428,3401.3,3401.1,3.50209]
["bitfinex-derivatives","ETHF0:USTF0",1735584430966,0.29429,3401.2,3401.1,3.50209]
["bitfinex-derivatives","ETHF0:USTF0",1735584431268,0.29429,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584432267,0.29429,3401.2,3401.1,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735584432564,4.61468805,3401.7,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584432757,0.29425,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584433663,0.29429,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584434067,0.29427,3401.5,3401.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735584434266,0.29427,3401.5,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584434469,0.29427,3401.5,3401.3,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735584434671,0.29427,3401.5,3401.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735584434860,0.29427,3401.5,3401.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1735584435257,0.73555,3402.1,3401.4,4.18798527]
["bitfinex-derivatives","ETHF0:USTF0",1735584435564,0.29423,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584438969,0.29597311,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584441865,0.00174311,3401.9,3401.8,5.86501704]
["bitfinex-derivatives","ETHF0:USTF0",1735584442167,4.61468805,3402.4,3401.8,5.86501704]
["bitfinex-derivatives","ETHF0:USTF0",1735584442168,4.61468805,3402.4,3402.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735584442375,0.29418,3402.5,3402.3,3.50199]
["bitfinex-derivatives","ETHF0:USTF0",1735584442560,0.29418,3402.5,3402.4,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1735584443470,0.29418,3402.5,3402.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1735584444866,0.29418,3402.5,3402.4,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1735584445972,0.29418,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584446170,2.36297704,3402.7,3402.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735584446466,0.2942,3402.2,3402.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735584446772,4.61313502,3402.8,3402.1,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1735584446773,0.29419,3402.4,3402.1,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1735584446972,0.29419,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584448369,4.61313502,3402.6,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584448669,0.29418,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584451368,5.29418,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584451576,0.29429,3401.2,3401.1,20.4685522]
["bitfinex-derivatives","ETHF0:USTF0",1735584451766,2.65726704,3401.2,3401.1,20.4685522]
["bitfinex-derivatives","ETHF0:USTF0",1735584451973,5.86506704,3401.2,3401.1,20.4685522]
["bitfinex-derivatives","ETHF0:USTF0",1735584452275,5.86506704,3401.2,3401.1,20.4677522]
["bitfinex-derivatives","ETHF0:USTF0",1735584452472,5.86506704,3401.2,3401.1,20.33851079]
["bitfinex-derivatives","ETHF0:USTF0",1735584452666,5.57077704,3401.2,3400.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735584452871,0.29434,3400.6,3400.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735584453269,3.09877704,3400.9,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584453471,0.29438,3400.1,3400.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1735584453772,2.36297704,3400.3,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584453976,3.2078,3400.4,3399.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735584453977,0.29444,3399.5,3399.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735584454270,5.57077704,3400.0,3399.0,11.893618]
["bitfinex-derivatives","ETHF0:USTF0",1735584454478,0.29447,3399.1,3399.0,11.893618]
["bitfinex-derivatives","ETHF0:USTF0",1735584455178,5.57077704,3399.6,3399.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735584455379,0.29445,3399.4,3399.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735584455573,5.57077704,3399.6,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584455574,2.36297704,3399.3,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584455780,0.29447,3399.1,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584455978,0.29447,3399.2,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584456377,0.29446,3399.3,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584456675,6.03757104,3399.6,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584456876,3.06752464,3400.0,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584457172,7.82093502,3400.1,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584457482,0.2944,3399.9,3399.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1735584457773,3.2078,3400.1,3399.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1735584457977,0.29445,3399.4,3399.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735584458369,3.2078,3399.6,3399.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735584458576,3.2078,3399.6,3399.1,1.60746]
["bitfinex-derivatives","ETHF0:USTF0",1735584458770,0.29441,3399.8,3399.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735584458976,0.29441,3399.8,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584459181,6.03757104,3400.0,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584459480,3.5022,3400.0,3399.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735584459674,3.2078,3400.0,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584459874,0.29436,3400.5,3399.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735584460074,0.24051539,3400.5,3399.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735584460277,0.29437,3400.3,3399.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735584461674,0.29437,3400.3,3399.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735584461976,0.29435,3400.5,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584462984,0.29435,3400.6,3400.1,3.50218]
["bitfinex-derivatives","ETHF0:USTF0",1735584463483,3.07097172,3400.8,3400.1,3.50218]
["bitfinex-derivatives","ETHF0:USTF0",1735584463784,3.07097172,3400.8,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584464076,0.29433,3400.7,3400.1,3.50218]
["bitfinex-derivatives","ETHF0:USTF0",1735584464385,0.29432,3400.9,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584464678,0.29431,3401.0,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584464882,3.5021,3401.1,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584465074,0.29431,3401.0,3400.6,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735584465271,6.03757104,3401.6,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584465475,0.2943,3401.1,3400.7,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1735584465683,0.2943,3401.1,3400.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735584465876,0.29431,3401.0,3400.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735584466080,0.29431,3400.9,3400.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735584466379,2.82977104,3401.2,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584466579,0.29433,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584467085,0.29438,3400.2,3400.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1735584467278,6.03757104,3400.8,3400.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1735584467279,0.29438,3400.1,3400.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1735584467473,0.29443,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584467678,0.29444,3399.4,3399.3,6.88864414]
["bitfinex-derivatives","ETHF0:USTF0",1735584467881,0.73605,3399.7,3399.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1735584468280,0.29447,3399.2,3399.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1735584468475,0.73605,3399.7,3399.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1735584468684,2.82977104,3399.5,3399.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1735584468879,11.03757104,3399.9,3399.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1735584469081,6.03757104,3399.9,3399.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1735584469380,6.03757104,3399.9,3399.1,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735584469381,0.29444,3399.5,3399.1,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735584469885,0.29444,3399.4,3399.0,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1735584470384,0.29447,3399.1,3399.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1735584470582,2.82977104,3399.5,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584470782,0.29448,3399.1,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584470975,2.82977104,3399.5,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584471178,3.44449724,3399.9,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584471179,6.27426828,3399.9,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584471379,0.29444,3399.5,3399.1,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735584471983,6.27426828,3399.9,3399.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1735584472180,0.29441,3399.8,3399.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735584472682,0.29441,3399.8,3399.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735584473185,6.65703717,3400.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584473488,0.2944,3400.0,3399.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735584473890,0.73594,3400.2,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584474185,2.82977104,3400.3,3399.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1735584474186,0.29447,3399.1,3399.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1735584474786,2.82977104,3399.5,3399.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1735584474989,3.2078,3399.6,3399.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1735584475577,3.50223,3399.6,3399.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735584475784,3.50223,3399.6,3399.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1735584475991,3.50223,3399.6,3399.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735584476290,0.29441,3399.8,3399.5,3.50223]
["bitfinex-derivatives","ETHF0:USTF0",1735584476489,0.29441,3399.9,3399.5,3.50223]
["bitfinex-derivatives","ETHF0:USTF0",1735584477188,6.77350104,3400.3,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584477189,0.73594,3400.2,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584477383,0.29442,3399.7,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584477778,6.27318372,3400.3,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584478089,0.29439,3400.1,3399.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735584478501,0.29439,3400.1,3399.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735584479096,0.29439,3400.0,3399.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735584479298,3.2078,3400.3,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584479299,6.77350104,3400.3,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584479504,0.29443,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584479898,6.77350104,3400.3,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584480099,6.77350104,3400.3,3399.5,3.50223]
["bitfinex-derivatives","ETHF0:USTF0",1735584480402,0.29439,3400.1,3399.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735584480599,3.2078,3400.3,3399.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735584480905,0.2944,3399.9,3399.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735584481205,0.29443,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584481507,0.29442,3399.7,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584481708,2.82977104,3400.2,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584481709,0.73597,3400.1,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584481906,0.29442,3399.7,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584482302,0.2944,3400.0,3399.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735584482498,3.2078,3400.3,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584482813,3.2078,3400.3,3399.5,6.03757104]
["bitfinex-derivatives","ETHF0:USTF0",1735584483004,3.2078,3400.7,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584483307,3.2078,3400.7,3400.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735584483308,0.29435,3400.5,3400.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735584483514,0.29438,3400.2,3400.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1735584483904,3.2078,3400.7,3400.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1735584484209,0.29438,3400.2,3400.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1735584485205,3.94365,3400.7,3400.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1735584485402,0.29437,3400.3,3400.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1735584485598,3.94365,3400.7,3400.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1735584485599,0.29438,3400.2,3400.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1735584485803,0.29438,3400.1,3400.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1735584486009,3.94365,3400.7,3400.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1735584486010,0.29438,3400.2,3400.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1735584486207,0.29437,3400.3,3400.0,1.64729]
["bitfinex-derivatives","ETHF0:USTF0",1735584486609,0.29434,3400.6,3400.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735584487410,3.2078,3400.7,3400.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735584487613,0.29436,3400.4,3400.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735584488616,0.29438,3400.1,3400.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735584488913,0.29443,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584489104,0.29445,3399.3,3399.2,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1735584489307,0.29445,3399.3,3399.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1735584489504,0.29446,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584490114,2.82977104,3399.4,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584490115,6.03757104,3399.4,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584490307,0.2945,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584491510,6.03757104,3399.4,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584491814,0.73614,3399.3,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584492012,2.82977104,3399.0,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584492215,2.82977104,3399.0,3398.0,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1735584492216,0.29454,3398.4,3398.0,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1735584492716,6.03757104,3398.6,3398.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735584493013,6.03757104,3398.6,3397.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735584493212,0.29454,3398.3,3397.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735584493413,6.03757104,3398.6,3397.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735584494112,3.2078,3398.6,3397.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735584494312,0.29453,3398.4,3397.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735584494506,0.29453,3398.4,3397.9,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1735584494705,3.2078,3398.6,3397.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735584494906,0.29457,3398.0,3397.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735584495707,0.29457,3398.0,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584495708,0.29457,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584496111,0.29457,3398.0,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584496509,0.29455,3398.3,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584496712,0.29455,3398.2,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584497120,0.29454,3398.3,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584497323,0.24123925,3398.5,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584497514,6.04157104,3398.6,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584497709,0.29456,3398.1,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584498021,6.04157104,3398.6,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584498317,0.29456,3398.1,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584498513,6.27983051,3398.6,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584498721,0.29455,3398.2,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584498923,6.27983051,3398.6,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584498924,0.29456,3398.1,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584499724,0.29457,3398.0,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584499917,6.27983051,3398.6,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584500116,0.29456,3398.2,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584500821,0.29456,3398.1,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584501222,6.27983051,3398.6,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584501425,0.29457,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584501921,0.29455,3398.2,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584502117,6.27583051,3398.6,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584502512,3.2078,3398.6,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584502719,3.2078,3398.6,3397.9,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1735584502920,0.29454,3398.3,3397.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735584503121,3.2078,3398.6,3398.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735584503122,0.29453,3398.5,3398.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735584503321,3.2078,3398.6,3398.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735584503622,0.29454,3398.3,3398.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735584503817,0.29454,3398.4,3398.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735584504215,3.2078,3398.6,3398.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735584504420,3.2078,3399.1,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584504626,3.2078,3399.1,3398.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735584505226,0.29451,3398.7,3398.3,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735584505422,3.2078,3399.1,3398.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735584505633,0.29449,3398.9,3398.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735584505922,0.2945,3398.8,3398.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735584506922,0.23092384,3399.4,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584507118,3.2078,3399.5,3398.7,6.49407104]
["bitfinex-derivatives","ETHF0:USTF0",1735584507319,3.44923717,3399.8,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584507526,3.44923717,3399.8,3399.4,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1735584508017,0.29442,3399.7,3399.4,1.20244]
["bitfinex-derivatives","ETHF0:USTF0",1735584508223,0.29442,3399.7,3399.4,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1735584508423,3.44923717,3399.8,3399.4,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1735584508627,3.2078,3400.5,3399.7,3.50222]
["bitfinex-derivatives","ETHF0:USTF0",1735584508628,0.29439,3400.0,3399.7,3.50222]
["bitfinex-derivatives","ETHF0:USTF0",1735584508828,0.29439,3400.0,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584509222,0.2944,3399.9,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584509927,6.89443794,3400.5,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584510119,6.65703717,3400.5,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584510320,6.65703717,3400.5,3400.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735584510321,3.44923717,3400.5,3400.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735584510528,8.97421877,3400.9,3400.4,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1735584510529,3.74356717,3400.8,3400.4,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1735584510725,3.44923717,3400.8,3400.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735584511736,0.29429,3401.2,3400.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735584511929,0.2943,3401.1,3400.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735584512229,0.2943,3401.1,3400.5,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1735584512429,0.2943,3401.1,3400.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735584512822,7.01840821,3401.8,3400.5,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1735584513028,7.01840821,3401.8,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735584513228,0.29429,3401.2,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735584513830,0.29428,3401.4,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584514037,3.44352462,3401.7,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584514335,0.29428,3401.3,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584514543,3.2078,3401.7,3401.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735584514544,3.50205,3401.7,3401.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735584514834,3.50205,3401.7,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584514835,0.29426,3401.6,3401.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735584515927,3.2078,3401.7,3401.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1735584515928,6.95128717,3401.7,3401.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1735584516136,6.95128717,3401.7,3401.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735584516836,0.29425,3401.6,3401.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735584517231,0.29426,3401.6,3401.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735584517434,0.29426,3401.5,3401.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735584517635,3.2078,3401.7,3401.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735584517636,0.29427,3401.4,3401.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735584521640,0.29429,3401.2,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584522035,0.29429,3401.3,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584522738,0.29429,3401.2,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584523248,3.2078,3401.7,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584523640,0.29429,3401.3,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584524242,0.2943,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584525545,3.2078,3401.7,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584525743,0.2943,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584526043,0.29431,3401.0,3400.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735584526740,2.82977104,3401.4,3400.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735584526741,0.73572,3401.3,3400.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735584526940,0.73572,3401.3,3400.0,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1735584526941,2.82977104,3401.0,3400.0,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1735584527140,0.73586,3400.6,3400.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735584527342,0.29438,3400.1,3400.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735584527547,0.29437,3400.3,3400.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735584527847,0.96611861,3401.0,3400.0,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1735584528149,0.29435,3400.6,3400.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735584528641,0.2943,3401.1,3400.4,3.50215]
["bitfinex-derivatives","ETHF0:USTF0",1735584528840,0.73575,3401.2,3400.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735584529037,0.29434,3400.6,3400.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735584529235,0.29434,3400.7,3400.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735584529846,3.62099104,3401.3,3400.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735584530040,0.29429,3401.2,3400.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735584530240,0.29428,3401.4,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584530438,0.29428,3401.4,3401.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735584530643,0.29428,3401.4,3401.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735584530847,0.96957182,3401.8,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584530848,0.23396182,3401.8,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584531049,0.29429,3401.2,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584531246,0.2943,3401.1,3400.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735584531453,2.82977104,3401.7,3400.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735584531454,0.29431,3401.0,3400.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735584531949,3.2078,3401.5,3400.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735584532156,0.29431,3401.0,3400.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735584534352,0.73569,3401.4,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584534353,0.29431,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584537259,3.12408104,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584537560,3.12408104,3400.9,3399.2,1.47229]
["bitfinex-derivatives","ETHF0:USTF0",1735584537561,3.56558104,3400.9,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584537758,0.29435,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584539358,0.29435,3400.5,3399.8,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1735584539359,0.29439,3400.0,3399.8,3.96831]
["bitfinex-derivatives","ETHF0:USTF0",1735584539559,0.73591,3400.4,3399.8,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1735584539763,0.2944,3399.9,3399.8,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1735584540261,0.2944,3399.9,3399.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735584540457,3.2078,3399.9,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584540657,0.29448,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584541056,0.29448,3399.0,3398.7,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1735584541057,0.2945,3398.8,3398.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1735584541255,3.2078,3399.0,3398.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1735584541256,0.73624,3398.9,3398.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1735584541563,0.29449,3398.9,3398.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735584541763,0.2945,3398.8,3398.3,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735584541958,0.29451,3398.7,3398.3,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735584542354,3.2078,3399.0,3398.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735584542557,3.2078,3399.0,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584543258,0.29452,3398.5,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584544561,3.2078,3399.0,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584544757,3.2078,3399.5,3398.7,6.03757104]
["bitfinex-derivatives","ETHF0:USTF0",1735584544962,3.2078,3399.5,3398.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735584545165,3.2078,3399.5,3399.2,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735584545766,3.2078,3399.5,3398.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1735584545964,0.29444,3399.4,3399.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735584546163,0.29448,3399.0,3398.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735584546472,0.29449,3398.9,3398.3,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735584546665,0.29451,3398.7,3398.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1735584546974,0.29451,3398.7,3398.4,41.54493]
["bitfinex-derivatives","ETHF0:USTF0",1735584547265,0.29451,3398.7,3398.4,41.2504]
["bitfinex-derivatives","ETHF0:USTF0",1735584547472,3.79641084,3399.4,3398.4,41.2504]
["bitfinex-derivatives","ETHF0:USTF0",1735584547671,0.29449,3398.9,3398.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735584547869,0.29445,3399.3,3398.4,41.2504]
["bitfinex-derivatives","ETHF0:USTF0",1735584548070,0.73616,3399.2,3398.4,41.2504]
["bitfinex-derivatives","ETHF0:USTF0",1735584548265,0.2945,3398.8,3398.5,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735584548959,0.29451,3398.7,3398.5,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735584549364,0.29452,3398.6,3398.4,41.54492]
["bitfinex-derivatives","ETHF0:USTF0",1735584549564,0.29452,3398.6,3398.5,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1735584549970,0.29451,3398.7,3398.5,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1735584550473,2.82977104,3399.4,3398.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735584550674,0.29448,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584550865,0.29444,3399.5,3399.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735584551065,3.2078,3400.0,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584551370,0.29443,3399.5,3399.4,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1735584551558,0.29439,3400.0,3399.4,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1735584551763,0.29439,3400.0,3399.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735584552969,0.2944,3400.0,3399.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735584553265,3.44310683,3400.5,3399.4,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1735584553572,0.29439,3400.0,3399.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735584553960,3.44310683,3400.5,3399.4,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1735584554173,3.44310683,3400.5,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584554566,0.2944,3400.0,3399.7,3.50222]
["bitfinex-derivatives","ETHF0:USTF0",1735584554865,3.44310683,3400.5,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584554866,0.29439,3400.1,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584555069,0.29437,3400.3,3399.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735584555268,0.29437,3400.3,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584555269,0.29437,3400.3,3399.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735584555473,0.29438,3400.1,3399.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735584555672,0.29435,3400.5,3399.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735584555872,0.29437,3400.3,3399.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735584556270,3.2078,3400.9,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584556568,3.2078,3400.9,3400.2,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1735584556771,3.50212,3400.9,3400.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735584556971,0.29432,3400.9,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584557168,9.48680821,3401.4,3400.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735584557370,0.7357,3401.3,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584557569,0.29432,3400.9,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584558470,0.2943,3401.1,3400.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735584558675,0.29432,3400.9,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584558972,6.26948568,3401.4,3400.6,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735584558973,0.29431,3401.0,3400.6,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735584559274,0.29429,3401.2,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735584560075,6.03757104,3401.4,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584560668,3.50207,3401.4,3401.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735584560868,0.29428,3401.3,3401.1,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1735584561174,3.2078,3401.4,3401.1,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1735584561175,3.50207,3401.4,3401.1,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1735584561374,0.29427,3401.4,3401.1,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1735584561873,0.29427,3401.4,3401.1,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1735584562265,0.29427,3401.4,3401.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735584562266,0.29429,3401.2,3401.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735584563476,0.29432,3400.9,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584563669,0.29432,3400.9,3400.6,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1735584564175,0.29429,3401.2,3400.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735584564366,0.29429,3401.2,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735584564772,3.2078,3401.5,3400.6,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1735584565072,0.29429,3401.2,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735584565264,0.29428,3401.3,3400.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735584565471,0.2943,3401.1,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735584566077,3.2078,3401.5,3400.6,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1735584566272,0.29429,3401.3,3401.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735584566775,0.29429,3401.3,3400.6,44.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735584566776,0.29429,3401.2,3400.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735584566964,0.2943,3401.1,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735584567772,0.2943,3401.1,3400.6,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1735584567773,0.29429,3401.2,3400.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735584567971,0.29429,3401.2,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735584568174,3.2078,3401.5,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735584568175,0.2943,3401.1,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735584568976,0.29431,3401.0,3400.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735584569170,2.82977104,3401.4,3400.6,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1735584569375,0.7357,3401.3,3400.6,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1735584569671,2.82977104,3401.4,3400.6,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1735584569875,0.2943,3401.1,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735584570266,6.30738217,3401.5,3400.6,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1735584570469,6.30738217,3401.5,3400.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735584570672,2.36390217,3401.5,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584570872,0.29429,3401.2,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584571677,0.29429,3401.3,3401.0,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735584571877,3.44923717,3401.7,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584572480,0.29426,3401.6,3401.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735584572975,0.29427,3401.4,3401.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735584573179,2.36390217,3401.8,3401.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735584573379,2.65816217,3401.5,3401.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735584573678,0.2943,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584573875,2.65820217,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584575970,2.65820217,3401.1,3400.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735584576175,2.65820217,3401.1,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584576176,0.29433,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584578679,0.29437,3400.3,3400.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735584579680,0.29436,3400.5,3400.2,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1735584579882,0.29436,3400.4,3400.2,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1735584580082,0.29437,3400.3,3400.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735584580384,5.57170217,3400.7,3400.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735584580581,0.29435,3400.5,3400.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735584580885,0.29435,3400.5,3400.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1735584581385,5.57170217,3400.7,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584581583,0.29437,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584581980,0.29442,3399.7,3399.6,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1735584582279,0.29442,3399.7,3399.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1735584583085,0.29442,3399.7,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584583086,0.29445,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584586186,0.29447,3399.1,3399.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735584587789,0.23970443,3399.6,3399.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735584587990,0.29446,3399.2,3399.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735584588187,2.42980217,3399.7,3399.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735584588390,0.29447,3399.1,3399.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735584588785,0.29447,3399.2,3399.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735584589493,5.57170217,3399.4,3399.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735584589494,0.29446,3399.3,3399.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735584589795,5.57170217,3399.4,3399.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735584589989,0.29447,3399.1,3399.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735584591595,0.29446,3399.2,3399.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735584591990,0.29447,3399.1,3399.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735584592295,0.2945,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584592494,0.2945,3398.7,3398.6,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1735584595296,2.36390217,3398.8,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584595496,2.36390217,3398.8,3398.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735584595497,0.29456,3398.1,3398.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735584595699,0.29456,3398.1,3397.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735584595700,0.29457,3397.9,3397.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735584596193,2.36390217,3398.1,3397.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735584596194,2.36390217,3398.4,3397.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735584596400,3.2078,3398.5,3397.9,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1735584596401,0.29454,3398.3,3397.9,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1735584596594,0.29454,3398.4,3398.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735584596801,6.54938934,3398.8,3397.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735584596991,0.29454,3398.3,3397.9,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1735584597405,0.29454,3398.3,3398.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735584597703,0.29454,3398.3,3397.9,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1735584598099,0.29456,3398.1,3397.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735584598401,0.29455,3398.2,3397.9,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1735584598994,0.29454,3398.3,3397.9,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1735584599191,2.36390217,3398.5,3397.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735584599391,3.2078,3398.9,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584599599,2.36390217,3398.8,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584599790,0.29454,3398.3,3398.0,3.50236]
["bitfinex-derivatives","ETHF0:USTF0",1735584600397,2.36390217,3398.8,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584600603,0.29456,3398.2,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584600901,2.36390217,3398.8,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584601198,0.29449,3398.9,3398.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735584601394,2.59927355,3399.4,3398.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735584601594,3.44923717,3399.6,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584601796,0.29446,3399.3,3399.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735584601997,3.44923717,3399.6,3399.2,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735584601998,0.29444,3399.5,3399.2,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735584602196,2.36390217,3399.7,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584602197,0.29446,3399.2,3398.9,3.50228]
["bitfinex-derivatives","ETHF0:USTF0",1735584602395,0.29446,3399.3,3399.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735584602599,0.29445,3399.4,3399.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735584603102,0.29442,3399.7,3399.3,3.50225]
["bitfinex-derivatives","ETHF0:USTF0",1735584603304,3.44923717,3399.9,3399.3,3.50225]
["bitfinex-derivatives","ETHF0:USTF0",1735584603505,0.29443,3399.6,3399.3,3.50225]
["bitfinex-derivatives","ETHF0:USTF0",1735584603908,2.36390217,3400.0,3399.3,3.50225]
["bitfinex-derivatives","ETHF0:USTF0",1735584603909,2.36390217,3400.0,3399.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735584604107,3.2078,3400.1,3399.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735584604305,0.29439,3400.0,3399.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735584604612,0.2944,3400.0,3399.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735584605110,3.2078,3400.1,3399.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735584605309,2.36390217,3400.6,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584605509,0.29436,3400.4,3400.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735584605817,0.29436,3400.4,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584605818,0.29437,3400.3,3399.9,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735584606013,3.2078,3400.7,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584606312,3.50213,3400.7,3400.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735584606513,0.29433,3400.8,3400.4,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1735584606712,0.29433,3400.8,3400.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1735584607012,0.29431,3401.0,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584607219,3.44923717,3401.4,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584607220,0.2943,3401.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584607611,0.29431,3401.0,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584607812,0.2943,3401.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584608011,0.23471487,3401.3,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584608218,2.36390217,3401.2,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584608614,0.29432,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584610317,0.29435,3400.5,3400.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1735584610521,0.29436,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584610715,0.29434,3400.6,3399.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735584610921,0.29437,3400.3,3399.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735584611116,3.2078,3400.7,3400.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735584611317,0.29434,3400.6,3400.1,3.50218]
["bitfinex-derivatives","ETHF0:USTF0",1735584611513,2.82722817,3401.1,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584611823,0.29437,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584612121,2.82722817,3400.3,3399.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735584612122,0.29441,3399.8,3399.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735584612321,2.82722817,3400.3,3399.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735584612322,0.2944,3399.9,3399.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735584612521,0.29437,3400.2,3399.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735584612722,0.29439,3400.1,3399.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735584613219,0.29439,3400.0,3399.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735584613419,3.56306817,3400.7,3399.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735584613420,8.56306817,3400.7,3399.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735584613722,0.29441,3399.8,3399.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735584615023,0.29441,3399.9,3399.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735584615224,0.29441,3399.8,3399.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735584619932,7.01238534,3400.3,3399.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735584620133,0.2944,3400.0,3399.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735584620426,3.74361717,3400.2,3399.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735584620629,0.29438,3400.1,3399.7,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1735584621230,0.29439,3400.0,3399.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735584621426,0.29441,3399.8,3399.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735584622531,0.29444,3399.4,3399.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1735584623236,0.73603,3399.8,3399.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735584623435,0.29445,3399.3,3399.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735584628240,0.29449,3398.8,3398.7,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1735584628931,6.03502817,3399.5,3398.7,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1735584628932,0.29448,3399.0,3398.7,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1735584629332,6.27322539,3399.5,3398.7,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1735584629531,0.29449,3398.8,3398.7,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1735584631041,3.94399,3399.1,3398.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735584631236,0.2945,3398.7,3398.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735584632436,3.2078,3399.1,3398.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735584632835,3.2078,3399.1,3398.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735584633040,3.50227,3399.1,3399.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735584633240,0.29447,3399.1,3399.0,41.2376]
["bitfinex-derivatives","ETHF0:USTF0",1735584633433,0.29446,3399.2,3399.0,41.2376]
["bitfinex-derivatives","ETHF0:USTF0",1735584633640,0.29446,3399.2,3399.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735584633841,3.44923717,3399.3,3399.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735584634043,3.2078,3399.6,3399.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735584634441,0.29446,3399.3,3399.0,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1735584634744,0.29443,3399.6,3399.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735584634943,0.29443,3399.5,3399.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735584637441,0.29445,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584637636,0.29449,3398.9,3398.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735584642646,0.24065102,3399.1,3399.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735584642842,1.60458819,3399.2,3399.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735584643037,0.90948819,3399.2,3399.1,2.66175013]
["bitfinex-derivatives","ETHF0:USTF0",1735584643241,4.61313502,3399.4,3399.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735584643647,4.61313502,3399.4,3399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584643842,4.61313502,3399.4,3399.1,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735584644049,0.29443,3399.6,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584644342,0.29441,3399.8,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584644841,2.36728013,3400.2,3399.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735584645047,0.29437,3400.2,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584645844,2.66165013,3400.2,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584646243,0.29439,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584646442,2.36728013,3400.2,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584646639,0.29441,3399.8,3399.6,0.41654502]
["bitfinex-derivatives","ETHF0:USTF0",1735584646844,2.36728013,3400.2,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584646845,0.2944,3399.9,3399.7,0.41654502]
["bitfinex-derivatives","ETHF0:USTF0",1735584647050,0.2944,3399.9,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584647251,2.36728013,3400.2,3399.6,0.4165148]
["bitfinex-derivatives","ETHF0:USTF0",1735584647449,0.2944,3400.0,3399.7,0.4165148]
["bitfinex-derivatives","ETHF0:USTF0",1735584647745,0.2944,3399.9,3399.8,0.41652266]
["bitfinex-derivatives","ETHF0:USTF0",1735584648146,0.29439,3400.0,3399.8,0.41652266]
["bitfinex-derivatives","ETHF0:USTF0",1735584648343,0.29439,3400.0,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584648544,0.29439,3400.0,3399.6,0.41659121]
["bitfinex-derivatives","ETHF0:USTF0",1735584648744,2.36728013,3400.2,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584648952,0.2944,3399.9,3399.5,3.50223]
["bitfinex-derivatives","ETHF0:USTF0",1735584649145,0.2944,3399.9,3399.6,0.41669602]
["bitfinex-derivatives","ETHF0:USTF0",1735584649451,0.29439,3400.0,3399.7,0.41664736]
["bitfinex-derivatives","ETHF0:USTF0",1735584649652,0.29439,3400.0,3399.8,0.41664736]
["bitfinex-derivatives","ETHF0:USTF0",1735584649948,0.29439,3400.0,3399.5,3.50223]
["bitfinex-derivatives","ETHF0:USTF0",1735584650248,0.2944,3399.9,3399.6,0.41654526]
["bitfinex-derivatives","ETHF0:USTF0",1735584650452,0.2944,3399.9,3399.7,0.41654526]
["bitfinex-derivatives","ETHF0:USTF0",1735584650651,0.2944,3399.9,3399.5,3.50223]
["bitfinex-derivatives","ETHF0:USTF0",1735584650851,2.36728013,3400.2,3399.6,0.41646553]
["bitfinex-derivatives","ETHF0:USTF0",1735584651049,0.2944,3400.0,3399.7,0.41646553]
["bitfinex-derivatives","ETHF0:USTF0",1735584651249,0.2944,3400.0,3399.5,3.50223]
["bitfinex-derivatives","ETHF0:USTF0",1735584651449,0.2944,3400.0,3399.6,0.41628957]
["bitfinex-derivatives","ETHF0:USTF0",1735584651654,0.2944,3400.0,3399.7,0.41628957]
["bitfinex-derivatives","ETHF0:USTF0",1735584651950,0.2944,3400.0,3399.5,3.50223]
["bitfinex-derivatives","ETHF0:USTF0",1735584652147,0.2944,3400.0,3399.6,0.41648903]
["bitfinex-derivatives","ETHF0:USTF0",1735584652343,0.2944,3399.9,3399.7,0.41663682]
["bitfinex-derivatives","ETHF0:USTF0",1735584652546,0.2944,3399.9,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584652747,0.2944,3399.9,3399.6,0.4166054]
["bitfinex-derivatives","ETHF0:USTF0",1735584652949,0.29442,3399.7,3399.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1735584653147,2.36728013,3399.9,3399.4,0.41662644]
["bitfinex-derivatives","ETHF0:USTF0",1735584653148,0.29443,3399.6,3399.4,0.41662644]
["bitfinex-derivatives","ETHF0:USTF0",1735584653341,0.73193,3399.6,3399.5,0.41662644]
["bitfinex-derivatives","ETHF0:USTF0",1735584653746,0.4375,3399.6,3399.5,0.41662644]
["bitfinex-derivatives","ETHF0:USTF0",1735584655948,0.73193,3399.6,3399.5,0.41662644]
["bitfinex-derivatives","ETHF0:USTF0",1735584656351,0.4375,3399.6,3399.5,0.41662644]
["bitfinex-derivatives","ETHF0:USTF0",1735584657950,0.73193,3399.6,3399.5,0.41662644]
["bitfinex-derivatives","ETHF0:USTF0",1735584658346,0.73193,3399.6,3399.3,1.16495]
["bitfinex-derivatives","ETHF0:USTF0",1735584658552,0.73193,3399.6,3399.4,0.4162049]
["bitfinex-derivatives","ETHF0:USTF0",1735584658854,0.73193,3399.6,3399.5,0.4162049]
["bitfinex-derivatives","ETHF0:USTF0",1735584660251,0.4375,3399.6,3399.5,0.41629947]
["bitfinex-derivatives","ETHF0:USTF0",1735584660556,0.29444,3399.4,3399.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735584661152,0.4375,3399.6,3399.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735584661347,0.29442,3399.7,3399.4,0.71059987]
["bitfinex-derivatives","ETHF0:USTF0",1735584661554,0.29444,3399.5,3399.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735584661950,0.29443,3399.6,3399.4,0.41624283]
["bitfinex-derivatives","ETHF0:USTF0",1735584662155,0.29443,3399.6,3399.5,0.41624283]
["bitfinex-derivatives","ETHF0:USTF0",1735584662350,0.29443,3399.6,3398.7,4.58731792]
["bitfinex-derivatives","ETHF0:USTF0",1735584662351,5.86951013,3399.6,3398.7,4.58731792]
["bitfinex-derivatives","ETHF0:USTF0",1735584662548,2.66177013,3398.9,3398.8,0.41665555]
["bitfinex-derivatives","ETHF0:USTF0",1735584662747,2.66177013,3398.9,3398.7,0.41665555]
["bitfinex-derivatives","ETHF0:USTF0",1735584662748,0.29449,3398.8,3398.7,0.41665555]
["bitfinex-derivatives","ETHF0:USTF0",1735584662949,0.2945,3398.7,3398.6,5.90824424]
["bitfinex-derivatives","ETHF0:USTF0",1735584663151,0.7336,3398.7,3398.6,3.91858047]
["bitfinex-derivatives","ETHF0:USTF0",1735584663453,5.4391,3398.7,3397.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735584663650,0.29458,3397.8,3397.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735584663854,0.29459,3397.7,3397.6,4.28121441]
["bitfinex-derivatives","ETHF0:USTF0",1735584664751,3.2078,3397.8,3397.6,4.28121441]
["bitfinex-derivatives","ETHF0:USTF0",1735584664949,0.29458,3397.8,3397.6,4.28121441]
["bitfinex-derivatives","ETHF0:USTF0",1735584665162,0.29458,3397.8,3397.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735584665752,5.76806394,3398.0,3397.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735584665951,5.76806394,3398.0,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584666259,0.29458,3397.9,3397.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735584666457,4.61710201,3398.2,3397.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735584667054,0.29457,3398.0,3397.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735584667660,0.29457,3398.0,3397.9,0.00203515]
["bitfinex-derivatives","ETHF0:USTF0",1735584668252,4.61710201,3398.3,3397.9,0.00203515]
["bitfinex-derivatives","ETHF0:USTF0",1735584668457,4.61710201,3398.3,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584668754,4.91164201,3398.4,3398.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735584668954,4.61710201,3398.4,3398.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735584669361,0.29455,3398.2,3398.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735584669756,0.29454,3398.3,3398.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735584669955,0.29455,3398.2,3398.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735584671663,0.29456,3398.0,3397.9,0.00203515]
["bitfinex-derivatives","ETHF0:USTF0",1735584671863,0.29456,3398.0,3397.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735584672466,5.29456,3398.0,3397.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735584673757,0.29456,3398.0,3397.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735584673958,4.22375419,3398.0,3397.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735584674466,9.22375419,3398.0,3397.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735584674959,9.45491713,3398.0,3397.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735584675464,4.45491713,3398.0,3397.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735584676460,4.22375419,3398.0,3397.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735584676855,0.29456,3398.0,3397.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735584678867,0.73646,3397.8,3397.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735584679070,0.29466,3396.9,3396.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735584679767,2.36728013,3397.0,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584680062,0.29467,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584680660,0.29469,3396.5,3396.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735584683164,3.94447,3396.9,3396.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735584683165,3.2078,3396.9,3396.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735584683366,0.29469,3396.5,3396.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735584684167,3.2078,3396.9,3396.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735584684377,0.29467,3396.8,3396.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1735584684666,0.29464,3397.2,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584684858,2.36728013,3397.3,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584685061,2.36728013,3397.3,3396.5,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735584685062,0.29466,3396.9,3396.5,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735584685663,3.2078,3397.4,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584685873,2.36728013,3397.3,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584686171,0.29468,3396.7,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584686365,0.29468,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584689071,2.36728013,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584689072,0.29468,3396.7,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584689269,2.36728013,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584689472,0.29468,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584690369,2.36728013,3397.3,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584690568,5.50767367,3397.4,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584690872,0.29464,3397.2,3396.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735584691071,0.29464,3397.2,3396.9,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1735584691667,0.29464,3397.1,3396.9,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1735584691864,4.6671538,3397.6,3397.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735584692169,2.29987367,3397.6,3397.5,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1735584692374,1.89924367,3398.0,3397.6,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735584692574,1.89924367,3398.0,3397.3,2.36728013]
["bitfinex-derivatives","ETHF0:USTF0",1735584692575,1.89924367,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584692763,0.29458,3397.8,3397.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735584693074,2.66186013,3397.8,3397.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735584694770,0.29456,3398.1,3397.7,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1735584694977,0.29458,3397.9,3397.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735584695177,5.57508013,3398.7,3397.7,5.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735584695373,0.29452,3398.5,3398.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735584695576,0.29451,3398.6,3398.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735584695778,0.29454,3398.3,3398.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735584696179,3.2078,3398.7,3398.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735584696180,0.29452,3398.6,3398.2,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1735584696879,0.29453,3398.4,3398.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735584697078,5.57508013,3398.7,3398.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735584697976,0.29452,3398.6,3398.2,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1735584698182,0.29452,3398.6,3398.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735584698377,0.29451,3398.6,3398.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735584698576,2.36728013,3398.7,3398.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735584698772,0.29452,3398.5,3398.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735584698975,2.66181013,3398.4,3398.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735584699176,0.29454,3398.3,3398.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735584701489,0.29454,3398.3,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584701490,0.29455,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584701780,2.66183013,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584704683,3.45554895,3398.4,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584704882,3.45554895,3398.4,3398.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735584705289,3.45554895,3398.4,3398.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735584705681,2.66180013,3398.6,3398.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735584706081,0.29452,3398.5,3398.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735584706885,2.66180013,3398.6,3398.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735584707081,0.29452,3398.5,3398.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735584707282,2.66180013,3398.6,3398.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735584708080,2.36728013,3398.6,3398.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735584708281,0.29452,3398.5,3398.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735584708484,0.29452,3398.5,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584708683,0.29452,3398.5,3398.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735584708885,0.29452,3398.5,3398.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735584709190,3.75006895,3398.5,3398.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735584709993,3.75006895,3398.5,3398.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735584710385,3.75006895,3398.5,3398.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735584710684,3.75006895,3398.5,3398.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735584710685,3.45554895,3398.5,3398.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735584711679,3.45554895,3398.5,3398.4,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735584711883,1.20054895,3398.8,3398.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735584712190,1.20054895,3398.8,3398.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1735584713089,1.49503895,3398.8,3398.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735584713291,0.29452,3398.5,3398.4,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1735584714386,0.29452,3398.5,3398.4,3.94413]
["bitfinex-derivatives","ETHF0:USTF0",1735584714591,2.36728013,3398.9,3398.4,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1735584714793,0.29452,3398.6,3398.5,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735584714988,0.29451,3398.6,3398.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735584715787,0.29451,3398.6,3398.5,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1735584716386,0.4436,3399.0,3398.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735584716594,0.4436,3399.0,3398.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735584716595,0.29451,3398.7,3398.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735584717386,4.89377827,3399.4,3398.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735584717591,0.29448,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584719091,0.29447,3399.1,3398.9,3.50229]
["bitfinex-derivatives","ETHF0:USTF0",1735584719293,0.29448,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584719496,0.29448,3399.0,3398.9,3.63804076]
["bitfinex-derivatives","ETHF0:USTF0",1735584720690,0.29448,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584720996,0.29454,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584721293,0.29454,3398.3,3398.2,3.63862955]
["bitfinex-derivatives","ETHF0:USTF0",1735584722392,0.29454,3398.3,3398.2,4.32876506]
["bitfinex-derivatives","ETHF0:USTF0",1735584722897,0.29454,3398.3,3398.2,3.63862955]
["bitfinex-derivatives","ETHF0:USTF0",1735584723394,0.29454,3398.3,3398.2,3.63934268]
["bitfinex-derivatives","ETHF0:USTF0",1735584723792,0.29454,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584723992,0.29454,3398.3,3398.2,3.6394354]
["bitfinex-derivatives","ETHF0:USTF0",1735584724498,0.29454,3398.3,3398.2,4.33011942]
["bitfinex-derivatives","ETHF0:USTF0",1735584725193,0.29454,3398.3,3398.2,4.32952185]
["bitfinex-derivatives","ETHF0:USTF0",1735584726292,4.60777433,3398.8,3398.2,4.32952185]
["bitfinex-derivatives","ETHF0:USTF0",1735584726497,4.60777433,3398.8,3398.7,3.50228]
["bitfinex-derivatives","ETHF0:USTF0",1735584727001,5.75971791,3399.0,3398.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584727299,3.21757433,3399.5,3399.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735584727496,3.51199433,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584727703,3.21757433,3399.5,3399.4,3.50223]
["bitfinex-derivatives","ETHF0:USTF0",1735584728099,3.21757433,3399.5,3399.4,3.92783772]
["bitfinex-derivatives","ETHF0:USTF0",1735584728597,0.4524,3400.2,3399.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735584728797,0.2944,3399.8,3399.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735584728995,0.2944,3399.8,3399.7,0.71961264]
["bitfinex-derivatives","ETHF0:USTF0",1735584729599,0.29437,3400.1,3399.9,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735584729801,0.29439,3399.9,3399.8,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735584730303,0.29439,3400.0,3399.8,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735584730602,0.4524,3400.2,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584730803,0.29439,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584731205,0.29438,3400.1,3399.9,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735584731396,0.29438,3400.0,3399.8,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735584731997,0.29438,3400.1,3399.8,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735584732197,0.4524,3400.2,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584732398,0.29439,3400.0,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584732701,0.29439,3400.0,3399.8,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735584733504,0.4524,3400.2,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584733705,0.29439,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584734001,0.29439,3400.0,3399.8,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735584734202,0.29439,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584736503,0.29439,3399.9,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584736504,0.29443,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584737302,0.29443,3399.4,3399.3,3.63258139]
["bitfinex-derivatives","ETHF0:USTF0",1735584737804,0.4227,3399.5,3399.3,3.63258139]
["bitfinex-derivatives","ETHF0:USTF0",1735584738103,0.4227,3399.5,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584738104,0.29443,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584738303,0.29443,3399.4,3399.3,3.63251761]
["bitfinex-derivatives","ETHF0:USTF0",1735584739005,1.46426438,3399.9,3399.3,3.63251761]
["bitfinex-derivatives","ETHF0:USTF0",1735584739006,5.75971791,3399.7,3399.3,3.63251761]
["bitfinex-derivatives","ETHF0:USTF0",1735584739198,5.75971791,3399.7,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584739404,5.75971791,3399.7,3399.4,0.85071802]
["bitfinex-derivatives","ETHF0:USTF0",1735584739594,5.75971791,3399.7,3399.5,0.42461802]
["bitfinex-derivatives","ETHF0:USTF0",1735584739794,5.75971791,3399.7,3399.6,0.71903802]
["bitfinex-derivatives","ETHF0:USTF0",1735584740406,0.2944,3399.9,3399.6,0.71902802]
["bitfinex-derivatives","ETHF0:USTF0",1735584740603,0.2944,3399.9,3399.6,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735584741000,6.22161791,3400.0,3399.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735584741200,6.22161791,3400.0,3399.6,0.42447626]
["bitfinex-derivatives","ETHF0:USTF0",1735584741404,6.22161791,3400.0,3399.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735584741603,0.2944,3399.9,3399.6,0.71884972]
["bitfinex-derivatives","ETHF0:USTF0",1735584741797,6.22161791,3400.0,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584742005,5.75971791,3400.0,3399.9,2.36728013]
["bitfinex-derivatives","ETHF0:USTF0",1735584742207,5.75971791,3400.0,3399.9,3.08612505]
["bitfinex-derivatives","ETHF0:USTF0",1735584742401,5.75971791,3400.0,3399.9,3.08595448]
["bitfinex-derivatives","ETHF0:USTF0",1735584742597,5.75971791,3400.0,3399.9,43.88595448]
["bitfinex-derivatives","ETHF0:USTF0",1735584742809,5.75971791,3400.0,3399.9,43.88579254]
["bitfinex-derivatives","ETHF0:USTF0",1735584743403,0.29435,3400.4,3399.9,48.59140254]
["bitfinex-derivatives","ETHF0:USTF0",1735584743606,0.29435,3400.4,3400.3,3.50216]
["bitfinex-derivatives","ETHF0:USTF0",1735584743810,0.29435,3400.4,3400.3,3.92628241]
["bitfinex-derivatives","ETHF0:USTF0",1735584744007,0.29434,3400.5,3400.4,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735584744207,0.73581,3400.7,3400.4,0.42395901]
["bitfinex-derivatives","ETHF0:USTF0",1735584744406,0.29435,3400.4,3400.3,3.94675]
["bitfinex-derivatives","ETHF0:USTF0",1735584744707,0.29435,3400.4,3400.3,4.0761707]
["bitfinex-derivatives","ETHF0:USTF0",1735584745010,0.29435,3400.4,3400.3,4.3705307]
["bitfinex-derivatives","ETHF0:USTF0",1735584745208,0.8579,3400.8,3400.3,4.0761707]
["bitfinex-derivatives","ETHF0:USTF0",1735584745408,0.29435,3400.5,3400.4,0.42373527]
["bitfinex-derivatives","ETHF0:USTF0",1735584745809,0.29435,3400.5,3400.4,0.71808527]
["bitfinex-derivatives","ETHF0:USTF0",1735584746208,0.29435,3400.5,3400.4,0.42373527]
["bitfinex-derivatives","ETHF0:USTF0",1735584747403,0.8579,3400.8,3400.3,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1735584747615,0.29435,3400.5,3400.3,3.94675]
["bitfinex-derivatives","ETHF0:USTF0",1735584748313,0.29435,3400.5,3400.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735584749122,0.8579,3400.8,3400.3,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1735584749307,0.29433,3400.7,3400.3,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1735584749505,0.29433,3400.7,3400.4,0.42351731]
["bitfinex-derivatives","ETHF0:USTF0",1735584749710,0.29433,3400.7,3400.6,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735584750011,0.4177,3400.8,3400.3,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1735584750316,0.4177,3400.8,3400.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735584750317,0.29433,3400.6,3400.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735584750612,0.29433,3400.7,3400.5,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735584750818,0.4177,3400.8,3400.3,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1735584751011,0.71202,3400.8,3400.6,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735584751316,5.75971791,3401.1,3401.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735584752609,0.4394,3401.2,3401.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735584752806,0.4394,3401.2,3401.0,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735584753005,0.4394,3401.2,3401.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735584753209,0.4394,3401.2,3401.0,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735584753612,0.4394,3401.2,3401.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735584754208,0.4345,3401.3,3400.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735584754414,0.29428,3401.2,3400.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1735584755310,0.4345,3401.3,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584755510,0.72878,3401.3,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584755712,0.4345,3401.3,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584755920,0.29428,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584756315,0.72877,3401.3,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584756512,0.4345,3401.3,3401.1,3.50208]
["bitfinex-derivatives","ETHF0:USTF0",1735584756717,0.4345,3401.3,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584756909,0.4345,3401.3,3401.1,3.50208]
["bitfinex-derivatives","ETHF0:USTF0",1735584757115,0.4345,3401.3,3401.2,0.4244325]
["bitfinex-derivatives","ETHF0:USTF0",1735584757514,0.72877,3401.3,3401.2,0.4244325]
["bitfinex-derivatives","ETHF0:USTF0",1735584758121,0.4345,3401.3,3401.2,0.7187125]
["bitfinex-derivatives","ETHF0:USTF0",1735584758617,0.29426,3401.4,3401.2,0.7187125]
["bitfinex-derivatives","ETHF0:USTF0",1735584758818,0.29426,3401.4,3401.3,0.4244325]
["bitfinex-derivatives","ETHF0:USTF0",1735584759725,0.73335,3401.6,3401.3,0.7186925]
["bitfinex-derivatives","ETHF0:USTF0",1735584760022,0.73335,3401.6,3401.2,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735584760023,0.29426,3401.5,3401.2,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735584760321,0.29426,3401.5,3401.3,0.71863925]
["bitfinex-derivatives","ETHF0:USTF0",1735584760520,0.29426,3401.5,3401.1,5.57508013]
["bitfinex-derivatives","ETHF0:USTF0",1735584760825,0.4391,3401.6,3401.3,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735584761016,0.73335,3401.6,3401.3,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735584761217,0.29426,3401.5,3401.2,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735584761421,0.29426,3401.5,3401.3,0.42442899]
["bitfinex-derivatives","ETHF0:USTF0",1735584761621,0.29426,3401.5,3401.2,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735584761824,0.29426,3401.5,3401.3,0.42452518]
["bitfinex-derivatives","ETHF0:USTF0",1735584762017,0.29426,3401.5,3401.2,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735584762212,0.29426,3401.5,3401.3,0.42452415]
["bitfinex-derivatives","ETHF0:USTF0",1735584762414,0.4391,3401.6,3401.2,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735584762415,0.29426,3401.4,3401.2,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735584762630,0.29426,3401.5,3401.3,0.42451915]
["bitfinex-derivatives","ETHF0:USTF0",1735584762923,0.29426,3401.5,3401.2,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735584763224,0.29426,3401.5,3401.3,0.42450616]
["bitfinex-derivatives","ETHF0:USTF0",1735584763425,0.29426,3401.5,3401.2,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735584763617,0.29426,3401.5,3401.3,0.42449245]
["bitfinex-derivatives","ETHF0:USTF0",1735584763818,0.29426,3401.5,3401.2,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735584764024,0.29426,3401.4,3401.3,0.42449257]
["bitfinex-derivatives","ETHF0:USTF0",1735584764321,0.29428,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584766831,0.29428,3401.2,3401.1,3.50209]
["bitfinex-derivatives","ETHF0:USTF0",1735584767030,0.29428,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584768427,0.29428,3401.2,3401.1,3.63328188]
["bitfinex-derivatives","ETHF0:USTF0",1735584768821,0.29428,3401.2,3401.1,3.63328943]
["bitfinex-derivatives","ETHF0:USTF0",1735584769020,0.29428,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584769225,0.4391,3401.6,3400.8,2.36728013]
["bitfinex-derivatives","ETHF0:USTF0",1735584769425,0.4391,3401.6,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584769631,0.29431,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584769828,0.29431,3400.8,3400.7,6.29519297]
["bitfinex-derivatives","ETHF0:USTF0",1735584770030,0.29431,3400.8,3400.7,6.00087297]
["bitfinex-derivatives","ETHF0:USTF0",1735584770731,0.29431,3400.8,3400.7,3.63359284]
["bitfinex-derivatives","ETHF0:USTF0",1735584771732,0.29431,3400.8,3400.7,3.63412623]
["bitfinex-derivatives","ETHF0:USTF0",1735584773131,0.29431,3400.8,3400.7,0.42640604]
["bitfinex-derivatives","ETHF0:USTF0",1735584773338,3.50211,3400.8,3400.7,0.42640604]
["bitfinex-derivatives","ETHF0:USTF0",1735584773835,0.29431,3400.8,3400.7,0.42640604]
["bitfinex-derivatives","ETHF0:USTF0",1735584774034,9.85986116,3400.8,3400.7,0.42640604]
["bitfinex-derivatives","ETHF0:USTF0",1735584776138,9.85986116,3400.8,3400.7,0.42655955]
["bitfinex-derivatives","ETHF0:USTF0",1735584778341,9.56555116,3400.8,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584778649,0.73583,3400.7,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584778841,9.56555116,3400.8,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584779443,0.29433,3400.6,3400.4,3.50215]
["bitfinex-derivatives","ETHF0:USTF0",1735584779644,3.46111262,3400.5,3400.4,3.50215]
["bitfinex-derivatives","ETHF0:USTF0",1735584780237,3.46111262,3400.5,3400.4,8.50215]
["bitfinex-derivatives","ETHF0:USTF0",1735584780744,3.46111262,3400.5,3400.4,3.50215]
["bitfinex-derivatives","ETHF0:USTF0",1735584780945,0.29434,3400.5,3400.4,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1735584781143,0.29434,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584781340,0.29434,3400.5,3400.4,3.91639242]
["bitfinex-derivatives","ETHF0:USTF0",1735584781540,0.4552,3400.6,3399.6,2.36728013]
["bitfinex-derivatives","ETHF0:USTF0",1735584781751,0.2944,3399.8,3399.6,2.81498013]
["bitfinex-derivatives","ETHF0:USTF0",1735584781952,0.2944,3399.8,3399.7,1.4435628]
["bitfinex-derivatives","ETHF0:USTF0",1735584783149,0.2944,3399.8,3399.7,0.7085528]
["bitfinex-derivatives","ETHF0:USTF0",1735584783450,0.2944,3399.8,3399.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735584783451,0.29441,3399.7,3399.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1735584783651,0.29441,3399.7,3399.6,3.10939013]
["bitfinex-derivatives","ETHF0:USTF0",1735584783851,3.46111262,3400.2,3399.6,2.81498013]
["bitfinex-derivatives","ETHF0:USTF0",1735584784050,0.29438,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584784650,3.46111262,3400.2,3399.6,2.81498013]
["bitfinex-derivatives","ETHF0:USTF0",1735584784854,0.29441,3399.7,3399.6,3.10939013]
["bitfinex-derivatives","ETHF0:USTF0",1735584785254,0.29441,3399.8,3399.7,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735584785457,0.2944,3399.9,3399.8,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735584786651,0.2944,3399.9,3399.6,2.81498013]
["bitfinex-derivatives","ETHF0:USTF0",1735584786652,3.46111262,3400.1,3399.6,2.81498013]
["bitfinex-derivatives","ETHF0:USTF0",1735584786856,3.46111262,3400.1,3400.0,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735584787058,3.75548262,3400.1,3400.0,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735584787252,3.75548262,3400.1,3400.0,41.55088]
["bitfinex-derivatives","ETHF0:USTF0",1735584788058,3.46111262,3400.1,3400.0,41.55088]
["bitfinex-derivatives","ETHF0:USTF0",1735584788260,3.75548262,3400.1,3400.0,41.55088]
["bitfinex-derivatives","ETHF0:USTF0",1735584788762,0.29437,3400.1,3400.0,41.55088]
["bitfinex-derivatives","ETHF0:USTF0",1735584789656,0.29437,3400.1,3400.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735584789863,0.29438,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584790062,0.71998,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584790355,0.71998,3400.0,3399.9,3.63692744]
["bitfinex-derivatives","ETHF0:USTF0",1735584790762,0.71998,3400.0,3399.9,0.42912744]
["bitfinex-derivatives","ETHF0:USTF0",1735584790962,0.29443,3399.5,3399.4,4.60633316]
["bitfinex-derivatives","ETHF0:USTF0",1735584791156,0.29443,3399.5,3399.4,5.03556823]
["bitfinex-derivatives","ETHF0:USTF0",1735584791458,0.29443,3399.5,3399.4,0.72367507]
["bitfinex-derivatives","ETHF0:USTF0",1735584792057,0.29443,3399.5,3399.4,0.42923507]
["bitfinex-derivatives","ETHF0:USTF0",1735584793361,5.83247665,3399.6,3398.5,8.10865316]
["bitfinex-derivatives","ETHF0:USTF0",1735584793362,0.29451,3398.7,3398.5,8.10865316]
["bitfinex-derivatives","ETHF0:USTF0",1735584793561,0.29451,3398.7,3398.6,0.42950303]
["bitfinex-derivatives","ETHF0:USTF0",1735584794962,0.29451,3398.7,3398.6,0.72401303]
["bitfinex-derivatives","ETHF0:USTF0",1735584795159,0.29451,3398.7,3398.6,0.42950303]
["bitfinex-derivatives","ETHF0:USTF0",1735584795358,0.2945,3398.8,3398.6,0.72401303]
["bitfinex-derivatives","ETHF0:USTF0",1735584795664,3.46519652,3399.0,3398.7,0.42950303]
["bitfinex-derivatives","ETHF0:USTF0",1735584795962,0.29449,3398.9,3398.8,0.42950303]
["bitfinex-derivatives","ETHF0:USTF0",1735584796159,0.29451,3398.7,3398.5,3.50232]
["bitfinex-derivatives","ETHF0:USTF0",1735584796459,0.29451,3398.7,3398.6,0.42918201]
["bitfinex-derivatives","ETHF0:USTF0",1735584796656,0.29451,3398.7,3398.5,3.50232]
["bitfinex-derivatives","ETHF0:USTF0",1735584796657,0.29451,3398.7,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584796855,0.29451,3398.7,3398.6,0.42910267]
["bitfinex-derivatives","ETHF0:USTF0",1735584797057,0.4739,3399.1,3398.6,0.42910267]
["bitfinex-derivatives","ETHF0:USTF0",1735584797256,0.4739,3399.1,3398.7,0.72360267]
["bitfinex-derivatives","ETHF0:USTF0",1735584797257,0.29448,3399.0,3398.7,0.72360267]
["bitfinex-derivatives","ETHF0:USTF0",1735584797456,3.93909652,3399.1,3398.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735584797658,4.23356652,3399.1,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584798555,0.76837,3399.1,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584799264,0.76837,3399.1,3398.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735584799860,0.76837,3399.1,3398.8,41.09449]
["bitfinex-derivatives","ETHF0:USTF0",1735584800159,0.29449,3398.9,3398.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735584800464,0.29448,3399.0,3398.7,0.72344897]
["bitfinex-derivatives","ETHF0:USTF0",1735584800663,0.29448,3399.0,3398.8,0.42894897]
["bitfinex-derivatives","ETHF0:USTF0",1735584800860,0.29448,3399.0,3398.7,41.0945]
["bitfinex-derivatives","ETHF0:USTF0",1735584801055,0.4739,3399.1,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584801263,0.4739,3399.1,3398.6,0.42905951]
["bitfinex-derivatives","ETHF0:USTF0",1735584801264,0.2945,3398.7,3398.6,0.42905951]
["bitfinex-derivatives","ETHF0:USTF0",1735584801457,2.36728013,3399.0,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584801658,0.29454,3398.3,3398.2,0.42911175]
["bitfinex-derivatives","ETHF0:USTF0",1735584801858,0.29454,3398.3,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584802057,0.73623,3398.9,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584802058,0.29453,3398.4,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584802256,2.36728013,3399.0,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584802257,0.29454,3398.3,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584802457,0.73624,3398.8,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584802458,0.29455,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584802664,0.4687,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584802864,0.76325,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584803467,0.4687,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584803662,0.9617,3398.7,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584803962,3.46519652,3398.8,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584804160,3.46519652,3398.8,3398.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735584804470,3.46519652,3398.9,3398.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735584804761,3.46519652,3398.9,3398.8,41.52328543]
["bitfinex-derivatives","ETHF0:USTF0",1735584805266,3.46519652,3398.9,3398.8,0.72328543]
["bitfinex-derivatives","ETHF0:USTF0",1735584805462,0.76315,3399.3,3399.1,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735584805760,0.29447,3399.2,3398.9,41.09448]
["bitfinex-derivatives","ETHF0:USTF0",1735584805962,0.29447,3399.2,3398.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735584806265,0.29447,3399.2,3399.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735584807062,0.4687,3399.3,3399.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735584807365,0.4687,3399.3,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584807366,0.29446,3399.2,3399.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735584807664,0.76316,3399.3,3399.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735584808465,0.76316,3399.3,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584808767,0.76316,3399.3,3399.0,0.72303443]
["bitfinex-derivatives","ETHF0:USTF0",1735584808957,0.76316,3399.3,3399.1,0.42856443]
["bitfinex-derivatives","ETHF0:USTF0",1735584809162,0.76316,3399.3,3399.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735584809362,0.76316,3399.3,3399.1,0.42860697]
["bitfinex-derivatives","ETHF0:USTF0",1735584809561,0.76316,3399.3,3399.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735584809867,0.76316,3399.3,3399.1,0.42880245]
["bitfinex-derivatives","ETHF0:USTF0",1735584810068,0.76316,3399.3,3399.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735584810266,0.76316,3399.3,3399.1,0.42875806]
["bitfinex-derivatives","ETHF0:USTF0",1735584810468,0.76316,3399.3,3399.2,0.42874524]
["bitfinex-derivatives","ETHF0:USTF0",1735584811670,0.76316,3399.3,3399.2,0.42887904]
["bitfinex-derivatives","ETHF0:USTF0",1735584812168,0.29444,3399.5,3399.2,0.72333904]
["bitfinex-derivatives","ETHF0:USTF0",1735584812368,0.29444,3399.5,3399.3,0.42887904]
["bitfinex-derivatives","ETHF0:USTF0",1735584812561,0.29444,3399.5,3399.4,0.42887904]
["bitfinex-derivatives","ETHF0:USTF0",1735584813370,0.29444,3399.5,3399.0,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1735584813371,5.57508013,3399.7,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584813568,5.57508013,3399.7,3399.0,0.42903026]
["bitfinex-derivatives","ETHF0:USTF0",1735584813569,0.29447,3399.1,3399.0,0.42903026]
["bitfinex-derivatives","ETHF0:USTF0",1735584813971,0.29451,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584814169,0.29451,3398.6,3398.5,3.63702738]
["bitfinex-derivatives","ETHF0:USTF0",1735584814673,0.29451,3398.6,3398.5,3.63717745]
["bitfinex-derivatives","ETHF0:USTF0",1735584815173,0.29451,3398.6,3398.5,3.63721498]
["bitfinex-derivatives","ETHF0:USTF0",1735584816570,0.29451,3398.6,3398.5,3.63746664]
["bitfinex-derivatives","ETHF0:USTF0",1735584817664,0.29451,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584817868,0.29451,3398.6,3398.5,3.6377886]
["bitfinex-derivatives","ETHF0:USTF0",1735584820877,0.29451,3398.6,3398.5,3.63848024]
["bitfinex-derivatives","ETHF0:USTF0",1735584821470,0.29451,3398.7,3398.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735584821676,0.29451,3398.7,3398.6,0.72519024]
["bitfinex-derivatives","ETHF0:USTF0",1735584822178,0.29451,3398.7,3398.6,0.43068024]
["bitfinex-derivatives","ETHF0:USTF0",1735584823976,0.29451,3398.7,3398.6,0.43093836]
["bitfinex-derivatives","ETHF0:USTF0",1735584824281,0.29451,3398.7,3398.6,0.43094312]
["bitfinex-derivatives","ETHF0:USTF0",1735584826871,0.29451,3398.7,3398.6,0.43093266]
["bitfinex-derivatives","ETHF0:USTF0",1735584827071,5.86959013,3398.7,3398.6,0.43093266]
["bitfinex-derivatives","ETHF0:USTF0",1735584827379,0.29457,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584827578,0.29457,3398.0,3397.9,0.43095867]
["bitfinex-derivatives","ETHF0:USTF0",1735584827974,0.4766,3398.6,3397.9,3.63875867]
["bitfinex-derivatives","ETHF0:USTF0",1735584828181,0.4766,3398.6,3398.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735584828182,0.29454,3398.3,3398.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735584828381,0.29454,3398.4,3398.2,0.72550867]
["bitfinex-derivatives","ETHF0:USTF0",1735584828579,0.29454,3398.4,3398.3,0.43095867]
["bitfinex-derivatives","ETHF0:USTF0",1735584830684,3.75411532,3398.4,3398.3,0.43095867]
["bitfinex-derivatives","ETHF0:USTF0",1735584831279,6.12139545,3398.4,3398.3,0.43095867]
["bitfinex-derivatives","ETHF0:USTF0",1735584831983,2.66182013,3398.4,3398.3,0.43095867]
["bitfinex-derivatives","ETHF0:USTF0",1735584833186,7.27457722,3398.4,3398.3,0.43059947]
["bitfinex-derivatives","ETHF0:USTF0",1735584833582,7.27457722,3398.4,3397.9,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1735584833583,0.29455,3398.2,3397.9,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1735584833783,0.29455,3398.2,3398.0,0.72517883]
["bitfinex-derivatives","ETHF0:USTF0",1735584833984,0.75035,3398.3,3398.1,0.43061883]
["bitfinex-derivatives","ETHF0:USTF0",1735584834183,0.75035,3398.3,3398.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735584834184,0.75034,3398.3,3398.2,0.43061883]
["bitfinex-derivatives","ETHF0:USTF0",1735584834380,0.75034,3398.3,3398.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735584834586,4.61276709,3398.4,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584834784,4.61276709,3398.4,3398.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735584835385,4.61276709,3398.4,3398.0,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1735584835386,0.29454,3398.3,3398.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735584835588,4.61276709,3398.4,3397.9,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1735584835589,6.98004722,3398.4,3397.9,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1735584835786,0.29457,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584836186,0.29457,3398.0,3397.9,3.63837259]
["bitfinex-derivatives","ETHF0:USTF0",1735584836589,0.29457,3398.0,3397.9,0.43057259]
["bitfinex-derivatives","ETHF0:USTF0",1735584836890,0.29457,3398.0,3397.9,0.72514259]
["bitfinex-derivatives","ETHF0:USTF0",1735584837589,0.29457,3398.0,3397.9,0.43057259]
["bitfinex-derivatives","ETHF0:USTF0",1735584838895,0.78627,3398.0,3397.9,0.43057259]
["bitfinex-derivatives","ETHF0:USTF0",1735584839997,5.39903709,3398.0,3397.9,0.43057259]
["bitfinex-derivatives","ETHF0:USTF0",1735584841195,4.61276709,3398.0,3397.9,3.93294259]
["bitfinex-derivatives","ETHF0:USTF0",1735584841590,0.82456709,3398.0,3397.9,8.93289841]
["bitfinex-derivatives","ETHF0:USTF0",1735584841888,9.21554866,3399.0,3398.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735584842098,9.21554866,3399.0,3398.9,5.22770209]
["bitfinex-derivatives","ETHF0:USTF0",1735584842293,9.21554866,3399.0,3398.9,46.02770209]
["bitfinex-derivatives","ETHF0:USTF0",1735584842493,6.91166149,3399.1,3399.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735584842685,6.91166149,3399.1,3399.0,0.72489209]
["bitfinex-derivatives","ETHF0:USTF0",1735584842897,6.91166149,3399.1,3399.0,1.44483681]
["bitfinex-derivatives","ETHF0:USTF0",1735584843693,6.91166149,3399.1,3399.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735584843898,2.60570986,3399.2,3399.0,1.62784624]
["bitfinex-derivatives","ETHF0:USTF0",1735584844093,2.60570986,3399.2,3399.1,1.46409257]
["bitfinex-derivatives","ETHF0:USTF0",1735584844399,2.60570986,3399.2,3399.1,1.16962257]
["bitfinex-derivatives","ETHF0:USTF0",1735584844595,5.41928999,3399.2,3399.1,1.16962257]
["bitfinex-derivatives","ETHF0:USTF0",1735584844997,3.10804013,3399.2,3399.1,0.43872848]
["bitfinex-derivatives","ETHF0:USTF0",1735584845690,0.4463,3399.2,3399.1,0.73319848]
["bitfinex-derivatives","ETHF0:USTF0",1735584846091,0.4463,3399.2,3399.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735584846491,0.4605,3399.6,3399.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735584846697,0.4463,3399.5,3399.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735584846999,0.4463,3399.5,3399.2,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735584847199,0.4463,3399.5,3399.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735584847200,3.91235918,3399.5,3399.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735584847695,3.46605918,3399.5,3399.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735584847900,3.46605918,3399.5,3399.4,3.50224]
["bitfinex-derivatives","ETHF0:USTF0",1735584848101,3.46605918,3399.5,3399.4,7.16452013]
["bitfinex-derivatives","ETHF0:USTF0",1735584848497,2.31036781,3399.5,3399.4,7.16452013]
["bitfinex-derivatives","ETHF0:USTF0",1735584848896,2.31036781,3399.5,3399.4,4.79724]
["bitfinex-derivatives","ETHF0:USTF0",1735584849497,1.07416781,3399.5,3399.4,9.79724]
["bitfinex-derivatives","ETHF0:USTF0",1735584849697,1.07416781,3399.5,3399.4,50.59724]
["bitfinex-derivatives","ETHF0:USTF0",1735584849992,0.79487,3400.3,3400.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735584849993,1.07416781,3400.3,3400.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735584851003,1.36853781,3400.3,3400.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735584851196,1.07416781,3400.3,3400.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735584851402,1.07416781,3400.3,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584851403,0.4921,3400.4,3400.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735584852397,3.46605918,3400.7,3400.2,2.36728013]
["bitfinex-derivatives","ETHF0:USTF0",1735584852598,3.46605918,3400.7,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584852599,0.75934,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584852798,0.465,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584853601,0.465,3400.6,3400.5,3.50215]
["bitfinex-derivatives","ETHF0:USTF0",1735584854499,0.465,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584855298,0.75934,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584855498,0.465,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584856803,0.465,3400.6,3400.5,3.50215]
["bitfinex-derivatives","ETHF0:USTF0",1735584857009,0.465,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584857204,0.75934,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584857897,0.465,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584858507,0.75934,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584860710,0.465,3400.6,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584860908,2.36728013,3400.4,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584861208,2.36728013,3400.4,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584861405,0.2944,3400.0,3399.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735584861602,0.4976,3399.9,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584861904,0.4933,3399.8,3399.6,3.50222]
["bitfinex-derivatives","ETHF0:USTF0",1735584862105,0.78771,3399.8,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584862305,0.4933,3399.8,3399.6,3.50222]
["bitfinex-derivatives","ETHF0:USTF0",1735584862506,0.4933,3399.8,3399.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735584863913,0.4933,3399.8,3399.6,3.50222]
["bitfinex-derivatives","ETHF0:USTF0",1735584864212,0.4976,3399.9,3399.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735584866414,0.4976,3399.9,3399.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735584867312,0.4976,3399.9,3399.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735584867513,0.4976,3399.9,3399.8,0.73165147]
["bitfinex-derivatives","ETHF0:USTF0",1735584869311,0.4976,3399.9,3399.8,1.43181216]
["bitfinex-derivatives","ETHF0:USTF0",1735584869810,0.4976,3399.9,3399.8,42.23181216]
["bitfinex-derivatives","ETHF0:USTF0",1735584870014,0.4976,3399.9,3399.8,1.43181216]
["bitfinex-derivatives","ETHF0:USTF0",1735584870316,0.4976,3399.9,3399.8,1.43332323]
["bitfinex-derivatives","ETHF0:USTF0",1735584871007,3.2078,3400.5,3399.8,1.13891323]
["bitfinex-derivatives","ETHF0:USTF0",1735584871217,0.4569,3400.3,3400.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735584871511,0.4569,3400.3,3400.2,1.43329323]
["bitfinex-derivatives","ETHF0:USTF0",1735584872413,0.4569,3400.3,3400.2,2.72629323]
["bitfinex-derivatives","ETHF0:USTF0",1735584872909,0.4569,3400.3,3400.2,2.72681961]
["bitfinex-derivatives","ETHF0:USTF0",1735584875919,0.4569,3400.3,3400.2,2.72090647]
["bitfinex-derivatives","ETHF0:USTF0",1735584876421,0.29434,3400.7,3400.6,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735584876720,0.29434,3400.7,3400.6,1.42785647]
["bitfinex-derivatives","ETHF0:USTF0",1735584877014,0.29434,3400.7,3400.6,1.13352647]
["bitfinex-derivatives","ETHF0:USTF0",1735584878418,0.29434,3400.7,3400.6,1.42786647]
["bitfinex-derivatives","ETHF0:USTF0",1735584878622,0.29434,3400.7,3400.6,1.13352647]
["bitfinex-derivatives","ETHF0:USTF0",1735584878812,2.66162013,3400.7,3400.6,0.69755475]
["bitfinex-derivatives","ETHF0:USTF0",1735584879018,2.66161013,3400.7,3400.6,1.13387407]
["bitfinex-derivatives","ETHF0:USTF0",1735584879418,2.66161013,3400.7,3400.6,1.1339699]
["bitfinex-derivatives","ETHF0:USTF0",1735584880618,2.36728013,3400.7,3400.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735584880822,2.36728013,3400.7,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584880823,0.29436,3400.4,3400.3,1.13408882]
["bitfinex-derivatives","ETHF0:USTF0",1735584882029,0.4815,3400.6,3400.3,1.13411836]
["bitfinex-derivatives","ETHF0:USTF0",1735584882228,0.4815,3400.6,3400.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735584882229,0.29435,3400.5,3400.4,1.13413025]
["bitfinex-derivatives","ETHF0:USTF0",1735584882422,0.29435,3400.5,3400.4,0.43619937]
["bitfinex-derivatives","ETHF0:USTF0",1735584883521,0.29435,3400.5,3400.4,1.13415264]
["bitfinex-derivatives","ETHF0:USTF0",1735584884526,4.59858449,3400.6,3400.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735584884727,4.59858449,3400.6,3400.5,4.63630264]
["bitfinex-derivatives","ETHF0:USTF0",1735584884923,4.59858449,3400.6,3400.5,3.50215]
["bitfinex-derivatives","ETHF0:USTF0",1735584885224,3.45951936,3400.6,3400.5,45.14179846]
["bitfinex-derivatives","ETHF0:USTF0",1735584885424,3.45951936,3400.6,3400.5,45.43614846]
["bitfinex-derivatives","ETHF0:USTF0",1735584886223,3.92791936,3400.8,3400.5,45.14179846]
["bitfinex-derivatives","ETHF0:USTF0",1735584886418,3.92791936,3400.8,3400.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735584886621,3.92791936,3400.8,3400.7,1.42832846]
["bitfinex-derivatives","ETHF0:USTF0",1735584887133,3.92791936,3400.8,3400.7,1.13399846]
["bitfinex-derivatives","ETHF0:USTF0",1735584887327,4.22223936,3400.8,3400.7,1.13399846]
["bitfinex-derivatives","ETHF0:USTF0",1735584887633,3.13000013,3400.8,3400.7,1.13399846]
["bitfinex-derivatives","ETHF0:USTF0",1735584888038,0.29433,3400.7,3400.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735584888332,0.29433,3400.7,3400.6,2.43407469]
["bitfinex-derivatives","ETHF0:USTF0",1735584888529,0.29433,3400.7,3400.6,2.43403224]
["bitfinex-derivatives","ETHF0:USTF0",1735584889426,6.04501681,3400.7,3400.6,2.43403224]
["bitfinex-derivatives","ETHF0:USTF0",1735584889627,6.04501681,3400.7,3400.6,1.14103224]
["bitfinex-derivatives","ETHF0:USTF0",1735584889826,0.29434,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584890630,0.29439,3400.1,3399.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735584890832,0.4778,3400.0,3399.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735584891420,0.4778,3400.0,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584891630,0.2944,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584891830,0.4778,3400.0,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584892020,0.2944,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584893232,3.46649667,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584893633,3.76089667,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584894233,0.4968,3400.0,3399.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735584894234,5.11707116,3400.0,3399.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735584894434,0.29443,3399.6,3399.4,3.50224]
["bitfinex-derivatives","ETHF0:USTF0",1735584894644,0.29442,3399.7,3399.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735584894832,5.11707116,3400.0,3399.4,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735584895132,5.11707116,3400.0,3399.4,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735584895133,4.62027116,3400.0,3399.4,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735584895642,3.76116352,3399.8,3399.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735584896237,0.29442,3399.7,3399.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735584898232,0.29442,3399.7,3399.6,2.66170013]
["bitfinex-derivatives","ETHF0:USTF0",1735584898930,0.29442,3399.7,3399.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735584900530,0.29444,3399.6,3399.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735584900734,0.29444,3399.5,3399.4,9.10713316]
["bitfinex-derivatives","ETHF0:USTF0",1735584901738,0.29444,3399.5,3399.4,9.53764379]
["bitfinex-derivatives","ETHF0:USTF0",1735584902238,0.29444,3399.5,3399.4,5.03684379]
["bitfinex-derivatives","ETHF0:USTF0",1735584902432,0.29444,3399.5,3399.4,5.03680746]
["bitfinex-derivatives","ETHF0:USTF0",1735584907344,0.29444,3399.5,3399.4,5.03632287]
["bitfinex-derivatives","ETHF0:USTF0",1735584908441,0.29444,3399.5,3399.4,4.60633316]
["bitfinex-derivatives","ETHF0:USTF0",1735584908649,0.29444,3399.5,3399.4,5.03628114]
["bitfinex-derivatives","ETHF0:USTF0",1735584910453,0.29444,3399.5,3399.4,0.42994798]
["bitfinex-derivatives","ETHF0:USTF0",1735584910647,4.62027116,3399.6,3399.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735584910952,4.62027116,3399.6,3399.5,3.09166811]
["bitfinex-derivatives","ETHF0:USTF0",1735584911342,4.62027116,3399.6,3399.5,43.89166811]
["bitfinex-derivatives","ETHF0:USTF0",1735584911543,4.62027116,3399.6,3399.5,43.89155286]
["bitfinex-derivatives","ETHF0:USTF0",1735584911952,0.29441,3399.8,3399.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735584912147,0.29441,3399.8,3399.7,4.92863273]
["bitfinex-derivatives","ETHF0:USTF0",1735584912347,0.29441,3399.8,3399.7,5.41583273]
["bitfinex-derivatives","ETHF0:USTF0",1735584913046,0.29441,3399.8,3399.7,4.12483273]
["bitfinex-derivatives","ETHF0:USTF0",1735584913251,0.29441,3399.8,3399.7,3.63763273]
["bitfinex-derivatives","ETHF0:USTF0",1735584913448,0.29441,3399.8,3399.7,0.42983273]
["bitfinex-derivatives","ETHF0:USTF0",1735584913853,3.75598497,3399.8,3399.7,0.42983273]
["bitfinex-derivatives","ETHF0:USTF0",1735584914452,3.75598497,3399.8,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584914648,0.5021,3399.7,3399.6,0.42987799]
["bitfinex-derivatives","ETHF0:USTF0",1735584915150,0.5021,3399.7,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584915151,0.29443,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584915454,0.29443,3399.6,3399.5,3.63778562]
["bitfinex-derivatives","ETHF0:USTF0",1735584916051,0.29442,3399.7,3399.5,6.00506575]
["bitfinex-derivatives","ETHF0:USTF0",1735584916252,0.29442,3399.7,3399.6,0.72440562]
["bitfinex-derivatives","ETHF0:USTF0",1735584916452,0.29442,3399.7,3399.6,0.72450278]
["bitfinex-derivatives","ETHF0:USTF0",1735584916652,0.29442,3399.7,3399.6,0.43008278]
["bitfinex-derivatives","ETHF0:USTF0",1735584917552,4.19757497,3400.0,3399.5,5.86951013]
["bitfinex-derivatives","ETHF0:USTF0",1735584917553,0.29443,3399.6,3399.5,3.50224]
["bitfinex-derivatives","ETHF0:USTF0",1735584917751,0.29443,3399.6,3399.5,3.6380284]
["bitfinex-derivatives","ETHF0:USTF0",1735584920846,0.79563,3399.6,3399.5,3.6380284]
["bitfinex-derivatives","ETHF0:USTF0",1735584922852,0.79563,3399.6,3399.5,0.4302284]
["bitfinex-derivatives","ETHF0:USTF0",1735584923659,0.5012,3399.6,3399.2,4.14548013]
["bitfinex-derivatives","ETHF0:USTF0",1735584923854,0.79563,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584924054,0.79563,3399.6,3399.5,3.63834731]
["bitfinex-derivatives","ETHF0:USTF0",1735584924258,3.46157497,3399.8,3399.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735584924453,0.29441,3399.8,3399.7,0.72495359]
["bitfinex-derivatives","ETHF0:USTF0",1735584924652,0.29441,3399.9,3399.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735584924854,0.29441,3399.9,3399.8,0.43053359]
["bitfinex-derivatives","ETHF0:USTF0",1735584926859,3.46157497,3400.1,3400.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735584927059,3.46157497,3400.1,3400.0,5.22270474]
["bitfinex-derivatives","ETHF0:USTF0",1735584927256,3.75595497,3400.1,3400.0,4.92831474]
["bitfinex-derivatives","ETHF0:USTF0",1735584927461,3.75595497,3400.1,3400.0,0.43051474]
["bitfinex-derivatives","ETHF0:USTF0",1735584927952,0.29444,3399.4,3399.3,4.60633316]
["bitfinex-derivatives","ETHF0:USTF0",1735584928858,0.468,3399.6,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584929053,0.29445,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584933253,3.92957497,3399.6,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584933254,3.46157497,3399.6,3399.2,5.57508013]
["bitfinex-derivatives","ETHF0:USTF0",1735584933459,3.46157497,3399.6,3399.5,2.66172013]
["bitfinex-derivatives","ETHF0:USTF0",1735584933858,3.46157497,3399.6,3399.5,48.46172013]
["bitfinex-derivatives","ETHF0:USTF0",1735584934063,4.62027116,3400.4,3399.5,48.16728013]
["bitfinex-derivatives","ETHF0:USTF0",1735584934254,0.997,3400.7,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584934459,0.29436,3400.4,3400.3,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735584934663,0.29436,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584934960,0.29436,3400.4,3399.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735584934961,0.29439,3400.0,3399.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735584936265,1.4719,3400.2,3399.6,4.6259973]
["bitfinex-derivatives","ETHF0:USTF0",1735584936462,0.29442,3399.7,3399.6,4.6259973]
["bitfinex-derivatives","ETHF0:USTF0",1735584937671,0.9966,3399.9,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584937867,0.29441,3399.8,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584938071,0.29444,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584940071,0.29444,3399.5,3399.4,3.63510426]
["bitfinex-derivatives","ETHF0:USTF0",1735584940770,0.29444,3399.5,3399.4,8.26110156]
["bitfinex-derivatives","ETHF0:USTF0",1735584941674,0.29444,3399.5,3399.4,8.26119312]
["bitfinex-derivatives","ETHF0:USTF0",1735584941969,0.29444,3399.5,3399.4,3.63519582]
["bitfinex-derivatives","ETHF0:USTF0",1735584942170,0.29444,3399.5,3399.4,3.6352046]
["bitfinex-derivatives","ETHF0:USTF0",1735584943771,0.29444,3399.5,3399.4,3.63517289]
["bitfinex-derivatives","ETHF0:USTF0",1735584944678,0.29444,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584944968,0.29444,3399.5,3399.4,3.6351443]
["bitfinex-derivatives","ETHF0:USTF0",1735584946073,0.29444,3399.5,3399.4,0.4273443]
["bitfinex-derivatives","ETHF0:USTF0",1735584947874,0.29444,3399.5,3399.4,0.42729906]
["bitfinex-derivatives","ETHF0:USTF0",1735584950771,0.29444,3399.5,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584951074,3.50224,3399.5,3399.4,0.42725855]
["bitfinex-derivatives","ETHF0:USTF0",1735584951272,0.29448,3399.0,3398.9,4.6259973]
["bitfinex-derivatives","ETHF0:USTF0",1735584952975,0.29448,3399.0,3398.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735584952976,0.29451,3398.6,3398.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735584955783,0.29452,3398.5,3398.4,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735584956581,0.29452,3398.5,3398.4,4.79233]
["bitfinex-derivatives","ETHF0:USTF0",1735584957489,0.29452,3398.5,3398.4,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735584957786,0.29452,3398.5,3398.4,4.79233]
["bitfinex-derivatives","ETHF0:USTF0",1735584958879,6.08617367,3399.2,3398.4,6.86508013]
["bitfinex-derivatives","ETHF0:USTF0",1735584959081,0.29451,3398.8,3398.7,2.66178013]
["bitfinex-derivatives","ETHF0:USTF0",1735584959484,5.35385367,3399.1,3398.4,6.86508013]
["bitfinex-derivatives","ETHF0:USTF0",1735584959688,0.29452,3398.6,3398.5,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735584960388,5.35385367,3399.1,3398.4,6.86508013]
["bitfinex-derivatives","ETHF0:USTF0",1735584960590,0.29451,3398.7,3398.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735584961592,0.29452,3398.6,3398.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735584962291,0.29451,3398.7,3398.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735584963186,0.29451,3398.7,3398.6,0.71793284]
["bitfinex-derivatives","ETHF0:USTF0",1735584963791,0.29451,3398.7,3398.6,0.42343284]
["bitfinex-derivatives","ETHF0:USTF0",1735584964188,0.29451,3398.7,3398.6,0.71794284]
["bitfinex-derivatives","ETHF0:USTF0",1735584964690,0.29451,3398.7,3398.6,41.51794284]
["bitfinex-derivatives","ETHF0:USTF0",1735584965090,0.29451,3398.7,3398.6,41.51820432]
["bitfinex-derivatives","ETHF0:USTF0",1735584967990,0.29451,3398.7,3398.6,41.51818978]
["bitfinex-derivatives","ETHF0:USTF0",1735584968586,0.29451,3398.7,3398.6,41.22367978]
["bitfinex-derivatives","ETHF0:USTF0",1735584968891,0.29451,3398.7,3398.6,41.51818978]
["bitfinex-derivatives","ETHF0:USTF0",1735584969391,0.29451,3398.7,3398.6,41.22367978]
["bitfinex-derivatives","ETHF0:USTF0",1735584969585,0.29451,3398.7,3398.6,41.51818978]
["bitfinex-derivatives","ETHF0:USTF0",1735584969987,0.29451,3398.7,3398.6,41.51808685]
["bitfinex-derivatives","ETHF0:USTF0",1735584971493,0.29451,3398.7,3398.6,41.22357685]
["bitfinex-derivatives","ETHF0:USTF0",1735584971894,0.29451,3398.7,3398.6,41.51808685]
["bitfinex-derivatives","ETHF0:USTF0",1735584972291,0.29451,3398.7,3398.6,0.42357685]
["bitfinex-derivatives","ETHF0:USTF0",1735584972900,0.29451,3398.7,3398.6,0.71808685]
["bitfinex-derivatives","ETHF0:USTF0",1735584973697,0.29451,3398.7,3398.6,0.42357685]
["bitfinex-derivatives","ETHF0:USTF0",1735584974595,0.29451,3398.7,3398.2,4.6259973]
["bitfinex-derivatives","ETHF0:USTF0",1735584974596,0.73628,3398.7,3398.2,4.6259973]
["bitfinex-derivatives","ETHF0:USTF0",1735584974800,0.29454,3398.3,3398.2,4.6259973]
["bitfinex-derivatives","ETHF0:USTF0",1735584974995,0.29454,3398.3,3398.2,1.84765586]
["bitfinex-derivatives","ETHF0:USTF0",1735584976396,0.29457,3397.9,3397.8,0.18302593]
["bitfinex-derivatives","ETHF0:USTF0",1735584977395,2.60555209,3397.9,3397.8,0.18302593]
["bitfinex-derivatives","ETHF0:USTF0",1735584978788,0.79977,3397.9,3397.8,0.18302593]
["bitfinex-derivatives","ETHF0:USTF0",1735584980593,0.2946,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584983702,0.29467,3396.8,3396.7,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1735584983900,0.29467,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584986403,0.29467,3396.8,3396.3,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1735584986404,0.2947,3396.4,3396.3,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1735584986598,0.2947,3396.4,3396.3,2.21376209]
["bitfinex-derivatives","ETHF0:USTF0",1735584987799,0.2947,3396.4,3396.3,2.21353808]
["bitfinex-derivatives","ETHF0:USTF0",1735584988405,0.2947,3396.4,3396.3,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1735584989305,0.2947,3396.4,3396.3,42.5945]
["bitfinex-derivatives","ETHF0:USTF0",1735584990298,2.66198013,3396.4,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735584990501,2.36728013,3396.4,3395.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1735584990807,2.36728013,3395.9,3395.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1735584991105,0.29477,3395.7,3395.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1735584991304,0.29477,3395.7,3395.6,0.9660829]
["bitfinex-derivatives","ETHF0:USTF0",1735584991502,0.29477,3395.7,3395.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1735584991905,0.29477,3395.7,3395.6,0.96583412]
["bitfinex-derivatives","ETHF0:USTF0",1735584992909,0.82236,3395.8,3395.6,1.26060412]
["bitfinex-derivatives","ETHF0:USTF0",1735584993110,0.82236,3395.8,3395.7,0.41833412]
["bitfinex-derivatives","ETHF0:USTF0",1735584993301,0.82236,3395.8,3395.7,41.21833412]
["bitfinex-derivatives","ETHF0:USTF0",1735584994205,2.89318013,3396.2,3395.7,41.21833412]
["bitfinex-derivatives","ETHF0:USTF0",1735584994409,0.29475,3395.9,3395.8,3.9205638]
["bitfinex-derivatives","ETHF0:USTF0",1735584994902,0.29475,3395.9,3395.8,3.6258138]
["bitfinex-derivatives","ETHF0:USTF0",1735584995107,0.29475,3395.9,3395.8,3.62576146]
["bitfinex-derivatives","ETHF0:USTF0",1735584995604,0.29475,3395.9,3395.8,3.62576871]
["bitfinex-derivatives","ETHF0:USTF0",1735584995809,0.29475,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584998611,0.29475,3395.9,3395.8,3.62588269]
["bitfinex-derivatives","ETHF0:USTF0",1735584999315,0.29475,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735584999614,0.29475,3395.9,3395.8,3.62599696]
["bitfinex-derivatives","ETHF0:USTF0",1735585000310,3.2078,3396.5,3395.8,3.62599696]
["bitfinex-derivatives","ETHF0:USTF0",1735585000311,5.57508013,3396.5,3395.8,3.62599696]
["bitfinex-derivatives","ETHF0:USTF0",1735585000613,0.29472,3396.3,3396.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735585000812,0.29472,3396.3,3396.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1735585001016,0.29472,3396.3,3396.2,1.20063839]
["bitfinex-derivatives","ETHF0:USTF0",1735585001210,0.29472,3396.3,3396.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1735585001411,0.29472,3396.3,3396.2,1.20082175]
["bitfinex-derivatives","ETHF0:USTF0",1735585001612,0.29472,3396.3,3396.2,0.90610175]
["bitfinex-derivatives","ETHF0:USTF0",1735585002013,0.29472,3396.3,3396.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1735585004512,0.29472,3396.3,3396.2,0.90692929]
["bitfinex-derivatives","ETHF0:USTF0",1735585007116,0.29472,3396.3,3396.2,0.907226]
["bitfinex-derivatives","ETHF0:USTF0",1735585008915,0.29472,3396.3,3396.2,0.419626]
["bitfinex-derivatives","ETHF0:USTF0",1735585009211,2.87728013,3396.5,3395.8,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735585009212,6.08508013,3396.5,3395.8,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735585009415,0.29474,3396.0,3395.9,0.41997641]
["bitfinex-derivatives","ETHF0:USTF0",1735585009818,6.08508013,3396.5,3396.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735585009819,0.29473,3396.1,3396.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735585010121,0.29473,3396.1,3396.0,0.71470641]
["bitfinex-derivatives","ETHF0:USTF0",1735585010414,6.08508013,3396.5,3396.0,0.41997641]
["bitfinex-derivatives","ETHF0:USTF0",1735585010619,6.08508013,3396.5,3396.1,0.41997641]
["bitfinex-derivatives","ETHF0:USTF0",1735585010620,0.29473,3396.2,3396.1,0.41997641]
["bitfinex-derivatives","ETHF0:USTF0",1735585010821,6.08508013,3396.5,3396.1,0.41997641]
["bitfinex-derivatives","ETHF0:USTF0",1735585011021,0.29472,3396.3,3396.2,0.41997641]
["bitfinex-derivatives","ETHF0:USTF0",1735585013216,3.2078,3396.4,3395.8,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735585013217,3.94458,3396.4,3395.8,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735585013419,3.2078,3396.4,3395.9,0.42095251]
["bitfinex-derivatives","ETHF0:USTF0",1735585013622,0.29472,3396.3,3396.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735585013921,0.29471,3396.3,3396.2,0.42118632]
["bitfinex-derivatives","ETHF0:USTF0",1735585015019,0.51,3396.5,3396.2,0.42130701]
["bitfinex-derivatives","ETHF0:USTF0",1735585015328,0.2947,3396.4,3396.3,0.42130701]
["bitfinex-derivatives","ETHF0:USTF0",1735585016320,0.2947,3396.4,3396.3,0.42140042]
["bitfinex-derivatives","ETHF0:USTF0",1735585019322,0.2947,3396.4,3395.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1735585019323,0.29476,3395.8,3395.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1735585019518,0.29478,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585019723,0.29482,3395.1,3395.0,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1735585021926,0.29486,3394.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585022323,0.29486,3394.6,3394.2,8.22599595]
["bitfinex-derivatives","ETHF0:USTF0",1735585022324,2.36728013,3394.6,3394.2,6.93899595]
["bitfinex-derivatives","ETHF0:USTF0",1735585022519,2.66217013,3394.3,3394.2,6.93899595]
["bitfinex-derivatives","ETHF0:USTF0",1735585023024,0.29489,3394.3,3394.2,6.93899595]
["bitfinex-derivatives","ETHF0:USTF0",1735585023230,0.5028,3394.5,3394.1,10.14679595]
["bitfinex-derivatives","ETHF0:USTF0",1735585023430,0.29488,3394.4,3394.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735585023728,1.23229,3395.0,3394.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735585023729,0.4952,3395.0,3394.3,2.36728013]
["bitfinex-derivatives","ETHF0:USTF0",1735585023930,0.29482,3395.1,3394.9,3.50263]
["bitfinex-derivatives","ETHF0:USTF0",1735585024221,2.60578209,3395.3,3395.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735585024424,2.85208013,3395.5,3395.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1735585024626,3.44891025,3395.1,3395.0,1.32573]
["bitfinex-derivatives","ETHF0:USTF0",1735585025020,1.88891026,3395.1,3395.0,1.32573]
["bitfinex-derivatives","ETHF0:USTF0",1735585025329,0.29474,3396.0,3395.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735585025633,0.29475,3395.9,3395.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735585025827,0.29475,3395.9,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585025828,0.5033,3396.2,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585026025,0.5033,3396.2,3396.1,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735585026423,0.79802,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585026921,0.79802,3396.2,3396.1,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735585027130,3.10358748,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585027327,3.10358748,3396.2,3395.6,4.79057]
["bitfinex-derivatives","ETHF0:USTF0",1735585027328,0.29476,3395.8,3395.6,4.79057]
["bitfinex-derivatives","ETHF0:USTF0",1735585027625,0.5121,3395.7,3395.6,4.79057]
["bitfinex-derivatives","ETHF0:USTF0",1735585028225,2.30556748,3396.2,3395.6,4.79057]
["bitfinex-derivatives","ETHF0:USTF0",1735585028226,0.29475,3395.9,3395.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735585029025,2.30556748,3396.0,3395.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735585029523,2.30556748,3396.0,3395.9,48.46203013]
["bitfinex-derivatives","ETHF0:USTF0",1735585029524,1.52200748,3396.0,3395.9,48.46203013]
["bitfinex-derivatives","ETHF0:USTF0",1735585029734,4.61113497,3396.8,3395.9,48.16728013]
["bitfinex-derivatives","ETHF0:USTF0",1735585030030,4.61113497,3396.8,3396.7,5.86976013]
["bitfinex-derivatives","ETHF0:USTF0",1735585030322,4.61113497,3396.8,3396.7,7.15776013]
["bitfinex-derivatives","ETHF0:USTF0",1735585030731,4.61113497,3396.8,3396.7,47.95776013]
["bitfinex-derivatives","ETHF0:USTF0",1735585030927,0.29461,3397.6,3397.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735585031126,1.0136,3397.7,3397.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735585031127,0.29461,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585031326,3.94431,3397.6,3396.7,42.087]
["bitfinex-derivatives","ETHF0:USTF0",1735585031528,0.29469,3396.6,3396.5,10.13340224]
["bitfinex-derivatives","ETHF0:USTF0",1735585032331,0.29469,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585033127,0.29469,3396.6,3396.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735585033329,0.2947,3396.5,3396.2,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735585033529,0.29469,3396.6,3396.2,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735585033729,1.0117,3396.9,3396.2,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735585033930,1.0117,3396.9,3396.1,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735585033931,0.2947,3396.5,3396.1,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735585034133,0.29469,3396.6,3396.2,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735585034428,1.0117,3396.9,3396.1,8.94463]
["bitfinex-derivatives","ETHF0:USTF0",1735585034628,0.4905,3396.9,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585034931,0.4905,3396.9,3396.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735585036930,0.4925,3397.5,3396.7,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735585037239,0.4925,3397.5,3397.4,3.50242]
["bitfinex-derivatives","ETHF0:USTF0",1735585038534,0.4925,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585038836,0.78711,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585039425,0.29463,3397.3,3397.0,3.50244]
["bitfinex-derivatives","ETHF0:USTF0",1735585039630,0.4925,3397.5,3397.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735585039631,0.5067,3397.2,3397.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735585040837,0.5067,3397.2,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585041230,0.29464,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585041834,0.29464,3397.1,3397.0,3.50245]
["bitfinex-derivatives","ETHF0:USTF0",1735585042030,0.5067,3397.2,3397.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735585042937,0.80133,3397.2,3397.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735585043335,0.29464,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585043532,0.5067,3397.2,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585043533,0.80134,3397.2,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585043839,0.80134,3397.2,3397.0,3.50245]
["bitfinex-derivatives","ETHF0:USTF0",1735585044236,0.80134,3397.2,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585044434,0.5067,3397.2,3397.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735585044635,0.80133,3397.2,3397.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735585044837,0.5067,3397.2,3397.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735585045034,0.80133,3397.2,3397.0,3.50245]
["bitfinex-derivatives","ETHF0:USTF0",1735585045239,0.29464,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585045444,0.5067,3397.2,3397.0,3.50245]
["bitfinex-derivatives","ETHF0:USTF0",1735585045636,0.5067,3397.2,3397.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735585046534,0.5067,3397.2,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585046732,0.5067,3397.2,3397.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735585050643,0.4925,3397.5,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585050841,0.4925,3397.5,3397.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735585051043,0.78711,3397.5,3397.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735585051747,0.78711,3397.5,3397.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735585052749,0.29462,3397.4,3397.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735585052946,0.78711,3397.5,3397.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735585053250,0.78711,3397.5,3397.0,3.50245]
["bitfinex-derivatives","ETHF0:USTF0",1735585053251,0.29464,3397.1,3397.0,3.50245]
["bitfinex-derivatives","ETHF0:USTF0",1735585053550,0.29464,3397.2,3397.0,3.50245]
["bitfinex-derivatives","ETHF0:USTF0",1735585053744,0.83494,3397.1,3397.0,3.50245]
["bitfinex-derivatives","ETHF0:USTF0",1735585054043,0.5403,3397.1,3397.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735585054544,0.5403,3397.1,3396.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735585054751,0.29468,3396.7,3396.6,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735585055041,0.29468,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585055443,3.37817633,3396.9,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585055648,0.5126,3396.6,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585055944,0.29472,3396.3,3396.2,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735585060551,0.29472,3396.3,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585060552,0.8215,3396.5,3396.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735585061252,0.8215,3396.5,3396.4,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735585062451,0.29469,3396.7,3396.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735585062849,0.73644,3397.9,3396.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735585063054,4.90575497,3397.5,3397.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735585063355,0.4924,3397.7,3397.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735585063356,4.61113497,3397.6,3397.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735585064155,1.0145,3397.7,3397.4,42.086]
["bitfinex-derivatives","ETHF0:USTF0",1735585064356,1.30909,3397.7,3397.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735585064856,1.0145,3397.7,3397.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735585067047,1.0145,3397.7,3397.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735585067252,1.0145,3397.7,3397.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735585070360,1.0145,3397.7,3397.6,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735585073155,0.514,3398.2,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585073459,0.29458,3397.8,3397.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735585073662,0.9869,3398.1,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585073963,0.29458,3397.9,3397.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735585074364,1.28146,3398.1,3398.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735585074666,0.9869,3398.1,3398.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735585075363,1.28146,3398.1,3398.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735585075571,0.29458,3397.9,3397.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735585076159,0.9869,3398.1,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585076353,0.29457,3397.9,3397.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735585076558,0.29457,3398.0,3397.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735585076864,0.29457,3398.0,3397.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735585077062,0.29457,3398.0,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585077265,0.9869,3398.1,3398.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735585077461,1.28146,3398.1,3398.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735585077658,1.28146,3398.1,3397.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735585077963,0.9869,3398.1,3398.0,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1735585078560,1.28146,3398.1,3398.0,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1735585079061,0.29457,3397.9,3397.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735585079479,0.9869,3398.1,3397.8,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735585079762,0.29457,3397.9,3397.8,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735585081966,4.61113497,3398.0,3397.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735585082160,4.90570497,3398.0,3397.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735585083064,0.29457,3398.0,3397.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735585083369,4.61113497,3398.3,3397.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735585083668,0.29457,3398.1,3398.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735585084568,4.61113497,3398.2,3398.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735585085165,4.61113497,3398.2,3398.1,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1735585085473,3.45313433,3398.2,3398.1,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1735585086267,3.74768433,3398.2,3398.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735585086668,0.29455,3398.2,3398.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735585086972,3.74767433,3398.4,3398.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735585088073,5.59223497,3398.6,3398.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735585088074,0.29453,3398.5,3398.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735585088270,0.9811,3398.6,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585088467,0.29453,3398.4,3398.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735585088966,0.29453,3398.4,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585088967,0.29452,3398.5,3398.4,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735585089162,0.9811,3398.6,3398.4,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735585089163,0.9811,3398.6,3398.4,3.50232]
["bitfinex-derivatives","ETHF0:USTF0",1735585089672,0.29452,3398.5,3398.4,3.50232]
["bitfinex-derivatives","ETHF0:USTF0",1735585089873,0.29452,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585090068,0.9811,3398.6,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585090267,0.29452,3398.5,3398.4,3.50232]
["bitfinex-derivatives","ETHF0:USTF0",1735585091674,0.9811,3398.6,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585091869,0.29452,3398.5,3398.4,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735585092479,0.9811,3398.6,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585092775,0.29452,3398.5,3398.4,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735585092979,0.29452,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585093373,0.29455,3398.2,3398.0,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735585093573,0.29454,3398.3,3398.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735585093874,0.29454,3398.3,3398.0,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735585094071,0.9811,3398.6,3398.0,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735585094379,0.9811,3398.6,3398.0,5.22821]
["bitfinex-derivatives","ETHF0:USTF0",1735585094579,0.29453,3398.5,3398.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735585094784,3.74766433,3398.5,3398.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735585095078,3.45313433,3398.5,3398.4,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735585095583,3.74765433,3398.5,3398.4,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735585095971,3.45313433,3398.5,3398.4,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735585096277,0.29452,3398.5,3398.4,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735585096877,3.45313433,3398.7,3398.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735585097080,1.73663433,3398.7,3398.6,5.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735585097271,1.70383433,3398.7,3398.6,5.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735585097584,4.61113497,3399.1,3399.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735585097880,4.61113497,3399.1,3399.0,7.15632519]
["bitfinex-derivatives","ETHF0:USTF0",1735585099478,0.29446,3399.2,3399.0,45.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735585099672,0.29446,3399.2,3399.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735585099975,0.29447,3399.1,3399.0,45.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735585100175,0.29447,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585100380,0.29453,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585100584,2.37004519,3398.8,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585100778,0.29456,3398.1,3398.0,4.78637]
["bitfinex-derivatives","ETHF0:USTF0",1735585101885,0.29456,3398.1,3398.0,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1735585102087,0.29455,3398.2,3398.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735585102680,0.975,3398.4,3398.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735585102984,0.29455,3398.3,3398.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735585103185,0.29456,3398.2,3398.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735585105383,0.5041,3398.3,3398.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735585106788,0.975,3398.4,3398.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735585106985,0.29455,3398.3,3398.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735585107287,0.29455,3398.3,3398.2,41.09454]
["bitfinex-derivatives","ETHF0:USTF0",1735585108082,0.29455,3398.3,3398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585108281,0.29455,3398.3,3398.2,41.09455]
["bitfinex-derivatives","ETHF0:USTF0",1735585110284,0.29455,3398.3,3398.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735585110484,0.29456,3398.2,3398.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735585112280,0.29454,3398.3,3398.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735585112595,0.975,3398.4,3398.0,45.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735585112596,1.26953,3398.4,3398.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735585113297,0.29455,3398.3,3398.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735585115194,1.26953,3398.4,3398.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735585115895,0.975,3398.4,3398.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735585116095,1.26953,3398.4,3398.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735585116498,0.4707,3398.7,3398.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735585116699,0.4677,3398.8,3398.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735585116991,4.61113497,3399.0,3398.5,5.57784519]
["bitfinex-derivatives","ETHF0:USTF0",1735585117196,4.61113497,3399.0,3398.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735585117394,4.61113497,3399.0,3398.9,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1735585118298,0.29448,3399.0,3398.9,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1735585118997,0.9814,3399.1,3398.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735585119192,1.27587,3399.1,3399.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735585120499,0.9814,3399.1,3399.0,3.50228]
["bitfinex-derivatives","ETHF0:USTF0",1735585124497,1.27587,3399.1,3399.0,3.50228]
["bitfinex-derivatives","ETHF0:USTF0",1735585124998,1.27587,3399.1,3398.6,7.82095438]
["bitfinex-derivatives","ETHF0:USTF0",1735585124999,0.9814,3399.1,3398.6,7.82095438]
["bitfinex-derivatives","ETHF0:USTF0",1735585125198,0.29449,3399.0,3398.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735585125593,0.9814,3399.1,3398.6,9.83923438]
["bitfinex-derivatives","ETHF0:USTF0",1735585125797,0.9814,3399.1,3399.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735585126101,0.29449,3398.9,3398.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735585126497,0.29448,3399.0,3398.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735585126893,0.29451,3398.6,3398.5,4.61315438]
["bitfinex-derivatives","ETHF0:USTF0",1735585127507,0.4772,3398.6,3398.5,4.90767438]
["bitfinex-derivatives","ETHF0:USTF0",1735585127991,0.4772,3398.6,3398.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735585129301,0.4772,3398.6,3398.2,7.82095438]
["bitfinex-derivatives","ETHF0:USTF0",1735585129604,0.29454,3398.3,3398.2,7.82095438]
["bitfinex-derivatives","ETHF0:USTF0",1735585130400,0.29454,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585130799,0.9641,3398.5,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585130999,0.4772,3398.6,3398.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735585131303,0.29454,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585131608,5.57784519,3398.4,3397.9,4.61315438]
["bitfinex-derivatives","ETHF0:USTF0",1735585131799,5.57784519,3398.4,3397.8,6.92560224]
["bitfinex-derivatives","ETHF0:USTF0",1735585131800,5.57784519,3398.0,3397.8,6.92560224]
["bitfinex-derivatives","ETHF0:USTF0",1735585131998,1.32807,3397.9,3397.8,2.87226224]
["bitfinex-derivatives","ETHF0:USTF0",1735585132302,1.32807,3397.9,3397.8,1.30026224]
["bitfinex-derivatives","ETHF0:USTF0",1735585132604,6.32807,3397.9,3397.8,1.30026224]
["bitfinex-derivatives","ETHF0:USTF0",1735585133496,11.79741871,3397.9,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585133701,2.37004519,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585134001,0.29467,3396.8,3396.7,4.62807849]
["bitfinex-derivatives","ETHF0:USTF0",1735585134206,0.29467,3396.9,3396.7,4.62807849]
["bitfinex-derivatives","ETHF0:USTF0",1735585134402,0.29467,3396.9,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585134816,2.37004519,3397.2,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585135003,0.29463,3397.4,3396.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735585135202,0.29463,3397.3,3396.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735585135401,0.5152,3397.3,3397.0,4.01325]
["bitfinex-derivatives","ETHF0:USTF0",1735585135712,0.29464,3397.2,3397.0,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1735585136911,0.5152,3397.3,3397.0,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1735585137209,0.80983,3397.3,3397.0,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1735585137410,0.29463,3397.2,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585137610,0.29464,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585138212,0.5152,3397.3,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585138609,0.4825,3397.5,3397.1,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1735585139011,0.29462,3397.4,3397.1,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1735585139515,0.29463,3397.2,3397.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1735585139813,2.85254519,3397.5,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585140008,0.29463,3397.3,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585140516,0.29462,3397.4,3396.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1735585140813,0.29465,3397.1,3396.8,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1735585141009,0.29465,3397.0,3396.8,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1735585141416,0.5001,3396.9,3396.8,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1735585141618,0.5001,3396.9,3396.8,41.7806]
["bitfinex-derivatives","ETHF0:USTF0",1735585142212,0.5001,3396.9,3396.8,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1735585142422,0.9877,3396.9,3396.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735585142708,0.9877,3396.9,3396.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735585142914,0.9877,3396.9,3396.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1735585143309,0.2947,3396.4,3396.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1735585143505,0.4992,3396.8,3396.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1735585143709,0.2947,3396.6,3396.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1735585143910,0.29468,3396.7,3396.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1735585144109,0.4992,3396.8,3396.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1735585144313,0.29469,3396.6,3396.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1735585144511,0.2947,3396.5,3396.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1735585145316,0.2947,3396.4,3396.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1735585145615,0.4992,3396.8,3396.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1735585145616,0.29469,3396.6,3396.3,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1735585146312,0.2947,3396.4,3396.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1735585148121,0.29472,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585153021,1.0123,3396.3,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585153226,0.29472,3396.3,3396.1,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735585153628,0.29472,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585153830,0.2947,3396.5,3396.2,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735585154032,7.86891602,3397.0,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585154325,0.29467,3396.9,3396.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735585154525,0.29467,3396.9,3396.7,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1735585154726,5.49887083,3397.0,3396.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735585155128,0.73107083,3397.0,3396.9,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735585155333,0.73107083,3397.5,3397.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735585155520,0.73107083,3397.5,3397.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735585155726,0.73107083,3397.5,3397.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735585156225,0.29463,3397.3,3397.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735585157630,1.30733,3397.3,3397.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735585158534,1.0127,3397.3,3396.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1735585159228,0.29462,3397.4,3397.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735585159430,0.29464,3397.2,3396.9,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1735585159628,0.29464,3397.2,3397.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735585159830,0.29464,3397.2,3397.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735585160237,0.5254,3397.7,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585160435,0.5254,3397.7,3397.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735585160639,3.2078,3397.8,3397.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735585160841,0.29461,3397.5,3397.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1735585162027,0.2946,3397.7,3397.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735585162541,3.5998767,3398.1,3397.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1735585162736,0.29459,3397.7,3397.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1735585163237,3.36064519,3398.1,3397.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1735585163542,0.2946,3397.6,3397.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1735585165142,0.2946,3397.7,3397.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1735585165435,0.2946,3397.7,3397.5,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1735585165637,3.39234519,3398.1,3397.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1735585165838,0.2946,3397.6,3397.5,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1735585166932,0.2946,3397.6,3397.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1735585171933,2.37004519,3397.8,3397.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1735585172139,2.37004519,3397.8,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585172140,3.2078,3397.7,3397.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1735585172546,0.29461,3397.5,3397.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735585172740,0.29461,3397.5,3397.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735585173048,0.29461,3397.6,3397.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1735585173247,0.29458,3397.8,3397.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735585173543,0.29461,3397.6,3397.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1735585177538,0.29461,3397.6,3397.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1735585177539,0.29463,3397.3,3397.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1735585179950,0.29463,3397.3,3397.2,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1735585180747,0.29461,3397.5,3397.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735585182241,5.06850402,3397.9,3397.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1735585182242,3.91942994,3397.9,3397.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1735585182441,3.91942994,3397.9,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585182646,0.29461,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585183652,0.29462,3397.5,3397.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735585183955,0.29462,3397.5,3397.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735585184149,0.2946,3397.6,3397.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735585184349,0.29461,3397.6,3397.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735585184546,3.43502994,3397.8,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585184854,3.43502994,3397.8,3397.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735585184855,0.29458,3397.8,3397.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735585185048,3.72960994,3397.9,3397.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735585185451,3.72960994,3397.9,3397.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735585185452,3.43502994,3397.9,3397.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735585185750,3.72960994,3397.9,3397.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735585185943,3.72960994,3397.9,3397.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1735585186149,3.72959994,3397.9,3397.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1735585186351,0.29457,3397.9,3397.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1735585186948,0.29457,3397.9,3397.8,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1735585187247,3.2078,3398.0,3397.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735585187452,0.29457,3398.0,3397.8,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1735585187753,0.29456,3398.1,3397.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735585188153,0.29457,3398.1,3398.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735585188654,3.94382994,3398.2,3397.8,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1735585188655,3.43502994,3398.2,3398.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735585188849,3.72957994,3398.2,3398.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735585189051,3.72957994,3398.2,3398.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735585189256,3.43502994,3398.2,3397.8,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1735585189462,0.29454,3398.3,3398.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735585190254,0.29454,3398.3,3398.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735585190453,0.29454,3398.3,3397.8,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1735585190454,0.5158,3398.4,3398.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735585190654,0.29454,3398.3,3398.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735585190857,0.5158,3398.4,3397.8,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1735585191055,0.29454,3398.3,3398.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735585191358,0.81034,3398.4,3398.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735585191557,0.29454,3398.3,3398.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735585191951,0.5158,3398.4,3398.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735585192157,0.29454,3398.3,3397.8,6.62654519]
["bitfinex-derivatives","ETHF0:USTF0",1735585192457,0.81034,3398.4,3398.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735585192659,0.81034,3398.4,3398.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735585192956,0.29454,3398.3,3398.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735585195154,0.5158,3398.4,3397.8,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1735585195354,0.29455,3398.2,3397.8,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1735585195554,0.5158,3398.4,3397.8,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1735585195753,0.81034,3398.4,3398.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735585195957,0.29454,3398.3,3398.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735585196356,0.29454,3398.3,3397.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735585196556,2.88584519,3398.4,3397.8,4.55108]
["bitfinex-derivatives","ETHF0:USTF0",1735585196557,0.29457,3397.9,3397.8,4.55108]
["bitfinex-derivatives","ETHF0:USTF0",1735585196759,0.29457,3397.9,3397.8,5.5365]
["bitfinex-derivatives","ETHF0:USTF0",1735585196953,0.29457,3397.9,3397.8,4.78238]
["bitfinex-derivatives","ETHF0:USTF0",1735585197149,0.29457,3398.0,3397.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735585197549,0.29456,3398.1,3397.8,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1735585197852,0.29456,3398.1,3398.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735585198049,0.511,3398.3,3397.8,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1735585198252,0.29456,3398.1,3397.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735585198460,0.511,3398.3,3397.9,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1735585198461,0.29457,3398.0,3397.9,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1735585198650,0.29456,3398.1,3397.9,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1735585198856,0.29455,3398.2,3398.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735585199361,0.29455,3398.2,3398.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735585199753,0.29456,3398.1,3398.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735585199954,0.29455,3398.2,3398.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735585200356,3.43502994,3398.4,3398.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1735585200656,3.72955994,3398.4,3398.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735585200858,0.29455,3398.3,3398.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735585201058,3.72956994,3398.4,3398.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735585201261,3.96422994,3398.5,3398.0,1.22081]
["bitfinex-derivatives","ETHF0:USTF0",1735585201566,4.25875994,3398.5,3398.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735585201760,3.43502994,3398.5,3398.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735585201956,3.43502994,3398.5,3398.4,2.66457519]
["bitfinex-derivatives","ETHF0:USTF0",1735585202461,3.43502994,3398.9,3398.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735585202658,3.43502994,3398.9,3398.8,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1735585203957,3.43502994,3399.3,3398.8,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1735585204160,3.43502994,3399.3,3399.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735585204161,3.72947994,3399.3,3399.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735585204661,3.43502994,3399.3,3399.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735585205055,0.82035,3399.4,3399.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735585205056,0.29448,3399.1,3399.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735585205252,0.5259,3399.4,3398.8,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1735585205656,0.29448,3399.0,3398.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735585206053,0.29449,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585206259,0.2945,3398.7,3398.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735585206453,0.4933,3398.8,3398.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735585206661,1.0091,3398.9,3398.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735585206861,1.0091,3398.9,3398.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735585207251,1.0091,3398.9,3398.3,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1735585207252,0.29452,3398.5,3398.3,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1735585207455,0.5003,3398.9,3398.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735585207663,1.0091,3398.9,3398.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735585207856,1.0091,3398.9,3398.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735585207857,0.29451,3398.7,3398.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735585208057,0.29453,3398.4,3398.3,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1735585208252,2.37004519,3398.4,3397.9,7.81596519]
["bitfinex-derivatives","ETHF0:USTF0",1735585208457,2.66461519,3398.0,3397.9,7.81596519]
["bitfinex-derivatives","ETHF0:USTF0",1735585208864,1.0334,3398.3,3397.9,7.81596519]
["bitfinex-derivatives","ETHF0:USTF0",1735585209463,1.32795,3398.3,3398.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735585209659,0.29455,3398.2,3398.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735585209861,0.29455,3398.2,3397.9,7.81596519]
["bitfinex-derivatives","ETHF0:USTF0",1735585209862,1.32795,3398.3,3398.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735585210455,0.5088,3398.3,3398.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735585210659,3.43502994,3398.4,3398.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735585210856,3.43502994,3398.4,3398.3,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1735585211269,3.43502994,3398.5,3398.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735585211472,3.43502994,3398.5,3398.4,41.09453]
["bitfinex-derivatives","ETHF0:USTF0",1735585212058,3.43502994,3398.5,3398.4,48.46457519]
["bitfinex-derivatives","ETHF0:USTF0",1735585212258,3.43502994,3398.5,3398.4,41.09453]
["bitfinex-derivatives","ETHF0:USTF0",1735585212466,2.37004519,3399.2,3398.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735585212467,0.29451,3398.7,3398.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735585212667,0.4927,3399.1,3398.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735585212868,0.29448,3399.0,3398.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735585213067,0.4927,3399.1,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585213269,0.29447,3399.1,3399.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735585214066,3.4548641,3399.2,3398.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735585214265,0.2945,3398.9,3398.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735585214461,3.4548641,3399.2,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585214670,0.29449,3399.0,3398.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735585214970,0.29448,3399.1,3399.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735585215170,0.29448,3399.0,3398.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735585215764,0.2945,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585215973,2.66454519,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585216868,0.29453,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585217074,2.66457519,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585217270,2.66457519,3398.4,3398.1,4.61646807]
["bitfinex-derivatives","ETHF0:USTF0",1735585217271,0.29455,3398.2,3398.1,4.61646807]
["bitfinex-derivatives","ETHF0:USTF0",1735585217471,6.31419519,3398.4,3397.7,8.61745807]
["bitfinex-derivatives","ETHF0:USTF0",1735585217773,0.29458,3397.8,3397.7,7.82426807]
["bitfinex-derivatives","ETHF0:USTF0",1735585218171,0.77467,3398.0,3397.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735585218369,0.77467,3398.0,3397.7,7.82426807]
["bitfinex-derivatives","ETHF0:USTF0",1735585218370,0.29458,3397.8,3397.7,7.82426807]
["bitfinex-derivatives","ETHF0:USTF0",1735585219068,0.29458,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585219463,0.4801,3398.0,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585219669,1.33636,3398.1,3397.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735585219867,1.0418,3398.1,3398.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735585220074,3.7494041,3398.3,3397.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735585220375,4.2767041,3398.3,3397.7,3.94428]
["bitfinex-derivatives","ETHF0:USTF0",1735585220572,3.9821641,3398.3,3398.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735585220772,3.9821641,3398.3,3398.2,3.50235]
["bitfinex-derivatives","ETHF0:USTF0",1735585220773,3.4548641,3398.3,3398.2,3.50235]
["bitfinex-derivatives","ETHF0:USTF0",1735585221275,3.4548641,3398.3,3398.2,44.81245]
["bitfinex-derivatives","ETHF0:USTF0",1735585221467,0.29449,3398.9,3398.2,44.81245]
["bitfinex-derivatives","ETHF0:USTF0",1735585221468,0.29449,3398.9,3398.2,44.5179]
["bitfinex-derivatives","ETHF0:USTF0",1735585221665,0.29449,3398.9,3398.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735585222369,4.7887541,3399.0,3398.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735585222772,1.0394,3399.0,3398.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735585222976,0.29447,3399.2,3399.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735585223273,0.29448,3399.1,3399.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735585223972,0.29448,3399.1,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585223973,0.2945,3398.8,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585224174,0.2945,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585224473,0.29455,3398.2,3398.1,6.19001807]
["bitfinex-derivatives","ETHF0:USTF0",1735585224674,0.29455,3398.2,3398.1,4.61646807]
["bitfinex-derivatives","ETHF0:USTF0",1735585225176,5.57784519,3398.3,3397.6,6.40216807]
["bitfinex-derivatives","ETHF0:USTF0",1735585225477,0.29458,3397.9,3397.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735585225968,0.29459,3397.7,3397.6,5.89546807]
["bitfinex-derivatives","ETHF0:USTF0",1735585226169,0.29459,3397.7,3397.5,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1735585226374,0.2946,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585226576,0.2946,3397.6,3397.5,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1735585227976,1.0251,3397.8,3397.5,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1735585228179,0.2946,3397.7,3397.5,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1735585228377,1.0251,3397.8,3397.5,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1735585228676,0.2946,3397.7,3397.5,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1735585229977,0.2946,3397.6,3397.5,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1735585230175,1.0251,3397.8,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585230376,0.2946,3397.7,3397.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735585230574,0.73651,3397.6,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585230776,2.37004519,3397.0,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585230976,0.82456,3396.9,3396.8,4.61646807]
["bitfinex-derivatives","ETHF0:USTF0",1735585231276,1.32376,3396.9,3396.8,4.61646807]
["bitfinex-derivatives","ETHF0:USTF0",1735585232968,1.32376,3396.9,3396.7,10.13250211]
["bitfinex-derivatives","ETHF0:USTF0",1735585232969,1.32377,3396.9,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585233176,1.32377,3396.9,3396.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735585233177,1.0291,3396.9,3396.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735585233377,0.5299,3396.9,3396.8,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1735585234177,0.5299,3396.9,3396.8,41.62397]
["bitfinex-derivatives","ETHF0:USTF0",1735585235680,3.7494741,3397.5,3397.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735585235981,3.7494741,3397.5,3397.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735585235982,3.4548641,3397.5,3397.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735585236676,3.4548641,3397.5,3397.4,41.09462]
["bitfinex-derivatives","ETHF0:USTF0",1735585236877,0.5238,3397.6,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585237077,0.5238,3397.6,3397.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735585237279,0.5238,3397.6,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585237483,0.8184,3397.6,3397.4,41.09461]
["bitfinex-derivatives","ETHF0:USTF0",1735585237781,0.5238,3397.6,3397.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735585237982,0.29459,3397.7,3397.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735585238388,0.2946,3397.6,3397.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735585238678,0.2946,3397.6,3397.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735585238679,0.29463,3397.2,3396.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735585238984,0.29465,3397.0,3396.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735585239176,0.29466,3396.9,3396.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735585239378,0.29467,3396.8,3396.7,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735585240682,0.29466,3396.9,3396.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735585240883,0.29465,3397.0,3396.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735585241381,1.027,3397.1,3396.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735585241686,3.7494641,3397.6,3397.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735585241991,0.29461,3397.5,3397.1,5.57784519]
["bitfinex-derivatives","ETHF0:USTF0",1735585242286,0.29461,3397.5,3397.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735585242584,3.4548641,3397.8,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585242777,3.4548641,3397.8,3397.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735585243176,0.29459,3397.7,3397.6,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735585243383,0.29459,3397.8,3397.6,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735585243684,0.29459,3397.7,3397.6,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735585244184,1.0395,3397.9,3397.6,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735585244388,0.29459,3397.8,3397.6,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735585244883,0.29459,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585245587,1.0395,3397.9,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585245884,0.29459,3397.8,3397.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735585246086,0.29459,3397.8,3397.7,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1735585246984,0.29459,3397.8,3397.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735585247176,1.0395,3397.9,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585247478,0.29459,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585248783,0.29459,3397.7,3397.6,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735585249083,0.29459,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585249386,3.40954519,3397.9,3397.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735585249580,0.29462,3397.4,3397.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735585249776,3.40954519,3397.9,3396.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735585249777,2.37004519,3397.6,3396.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735585249981,0.29467,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585250681,3.2078,3396.9,3396.3,7.82426807]
["bitfinex-derivatives","ETHF0:USTF0",1735585250890,2.66474519,3396.4,3396.3,7.82426807]
["bitfinex-derivatives","ETHF0:USTF0",1735585251092,0.29474,3396.0,3395.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735585251586,0.29473,3396.2,3396.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735585251782,0.29473,3396.1,3396.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735585252284,0.29473,3396.1,3395.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735585252488,0.29473,3396.2,3396.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735585252683,0.29473,3396.1,3396.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735585252990,0.29473,3396.2,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585253288,0.29473,3396.2,3396.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735585253485,0.5227,3396.7,3395.9,2.37004519]
["bitfinex-derivatives","ETHF0:USTF0",1735585253680,0.5227,3396.7,3396.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735585254587,0.5227,3396.7,3396.6,41.09469]
["bitfinex-derivatives","ETHF0:USTF0",1735585254884,0.81738,3396.7,3396.6,41.09469]
["bitfinex-derivatives","ETHF0:USTF0",1735585255187,3.50247,3396.9,3396.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735585255386,0.29467,3396.8,3396.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735585255686,3.2078,3396.9,3396.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735585256089,0.29463,3397.3,3397.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735585256283,3.9441641,3397.4,3397.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735585257487,0.78392,3397.4,3397.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735585257689,0.4893,3397.4,3397.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735585258599,0.4893,3397.4,3397.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735585258787,0.29464,3397.1,3397.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735585259592,0.4893,3397.4,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585259593,0.29467,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585260388,0.73657,3397.3,3396.7,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1735585260585,0.29467,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585261182,0.2947,3396.6,3396.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1735585261381,0.2947,3396.5,3396.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1735585261587,0.29473,3396.2,3396.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735585261788,3.10676519,3396.7,3396.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735585262084,1.2359,3396.8,3396.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735585262285,0.29473,3396.2,3396.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1735585262481,1.2359,3396.8,3396.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1735585262787,0.29473,3396.1,3396.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1735585263293,0.29473,3396.1,3396.0,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1735585263490,0.29473,3396.1,3396.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1735585263793,3.2078,3396.6,3395.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1735585263794,0.29475,3395.9,3395.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1735585264586,0.82104,3396.0,3395.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735585264792,0.29474,3396.0,3395.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735585264994,0.29475,3395.9,3395.8,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1735585265291,0.29476,3395.8,3395.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735585265986,0.73681,3396.3,3395.6,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1735585266181,0.29476,3395.8,3395.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735585267294,0.29475,3395.9,3395.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735585267690,0.29476,3395.8,3395.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735585268189,0.73681,3396.3,3395.6,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1735585268393,0.29476,3395.9,3395.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735585268692,0.29476,3395.9,3395.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735585269591,3.4548641,3396.6,3395.8,2.37004519]
["bitfinex-derivatives","ETHF0:USTF0",1735585269787,3.4548641,3396.6,3396.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735585270197,3.4548641,3396.6,3396.5,41.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735585271088,0.29466,3396.9,3396.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735585271388,0.4923,3397.0,3396.3,5.5163]
["bitfinex-derivatives","ETHF0:USTF0",1735585271595,0.2947,3396.4,3396.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735585271792,3.9445,3396.7,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585271793,0.29474,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585272292,1.0117,3396.4,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585272690,0.29474,3396.1,3395.9,3.50254]
["bitfinex-derivatives","ETHF0:USTF0",1735585272892,0.29474,3396.0,3395.9,3.50254]
["bitfinex-derivatives","ETHF0:USTF0",1735585273193,0.29474,3396.1,3395.9,3.50254]
["bitfinex-derivatives","ETHF0:USTF0",1735585273601,0.29473,3396.1,3396.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735585273887,3.7495641,3396.5,3396.0,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1735585274084,3.4548641,3396.5,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585274286,3.4548641,3396.5,3396.4,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1735585274490,3.7495641,3396.5,3396.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1735585274688,0.2947,3396.5,3396.4,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1735585274892,0.472,3396.9,3396.4,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1735585274893,0.29468,3396.7,3396.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735585275995,2.30742479,3396.8,3396.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735585276191,2.30742479,3396.8,3396.7,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735585276999,2.30742479,3396.8,3396.7,44.30248]
["bitfinex-derivatives","ETHF0:USTF0",1735585277500,0.29463,3397.3,3397.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735585277799,2.60204479,3397.4,3397.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735585278199,2.60204479,3397.4,3397.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1735585278392,2.30742479,3397.4,3397.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1735585278795,0.29463,3397.3,3397.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1735585278987,0.29463,3397.3,3397.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735585280287,2.30742479,3397.5,3397.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735585280488,2.30742479,3397.5,3397.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1735585280489,2.60203479,3397.5,3397.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735585280787,0.29462,3397.4,3397.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735585281190,0.29463,3397.3,3397.1,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1735585281905,2.83318671,3397.4,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585282104,0.29467,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585282299,0.29469,3396.6,3396.5,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1735585282599,0.2947,3396.4,3396.3,4.61646807]
["bitfinex-derivatives","ETHF0:USTF0",1735585283995,0.2947,3396.4,3396.1,6.92470211]
["bitfinex-derivatives","ETHF0:USTF0",1735585283996,0.5009,3396.5,3396.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735585284290,0.5009,3396.5,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585284496,2.30742479,3396.6,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585284701,2.30742479,3396.6,3396.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735585285003,2.30742479,3396.6,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585285004,2.60209479,3396.8,3396.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735585285195,2.30742479,3396.8,3396.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735585285503,2.60209479,3396.8,3396.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735585285896,0.29467,3396.8,3396.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735585286400,2.30742479,3396.9,3396.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735585286600,0.29467,3396.8,3396.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735585286902,0.29466,3397.0,3396.8,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735585287094,2.30742479,3397.1,3396.6,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1735585287298,0.29467,3396.8,3396.6,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1735585287496,0.29467,3396.8,3396.6,3.99908]
["bitfinex-derivatives","ETHF0:USTF0",1735585288001,0.29467,3396.8,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585288995,2.60209479,3396.9,3396.7,41.09468]
["bitfinex-derivatives","ETHF0:USTF0",1735585289198,2.30742479,3396.9,3396.7,41.09468]
["bitfinex-derivatives","ETHF0:USTF0",1735585289499,0.29467,3396.8,3396.7,41.09468]
["bitfinex-derivatives","ETHF0:USTF0",1735585289904,2.60209479,3396.9,3396.7,41.09468]
["bitfinex-derivatives","ETHF0:USTF0",1735585290093,2.30742479,3396.9,3396.7,41.09468]
["bitfinex-derivatives","ETHF0:USTF0",1735585290296,0.29467,3396.8,3396.7,41.09468]
["bitfinex-derivatives","ETHF0:USTF0",1735585290704,2.60208479,3396.9,3396.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735585290993,2.30742479,3396.9,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585291198,2.30742479,3396.8,3396.7,41.09468]
["bitfinex-derivatives","ETHF0:USTF0",1735585291998,2.60209479,3396.8,3396.7,41.09468]
["bitfinex-derivatives","ETHF0:USTF0",1735585292199,0.29467,3396.8,3396.7,41.09468]
["bitfinex-derivatives","ETHF0:USTF0",1735585293103,2.60209479,3396.9,3396.7,41.09467]
["bitfinex-derivatives","ETHF0:USTF0",1735585293698,2.30742479,3396.9,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585293899,2.30742479,3396.9,3396.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735585294604,2.30742479,3396.9,3396.8,41.09467]
["bitfinex-derivatives","ETHF0:USTF0",1735585295904,0.29462,3397.4,3397.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735585296103,2.60204479,3397.5,3397.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735585297006,3.4548641,3397.6,3397.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735585297207,0.29461,3397.5,3397.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735585297912,3.7494641,3397.6,3397.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735585298207,3.7494641,3397.6,3397.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735585298405,0.29461,3397.5,3397.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735585298801,3.4548641,3397.6,3397.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735585299108,3.7494641,3397.6,3397.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735585299406,2.30958571,3397.6,3397.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735585299798,0.29461,3397.5,3397.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735585300001,0.29462,3397.4,3397.2,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1735585300205,0.29463,3397.3,3397.2,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1735585300502,0.29463,3397.3,3397.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735585300909,0.29463,3397.4,3397.2,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1735585301205,0.29462,3397.4,3397.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735585301400,0.29463,3397.3,3397.2,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1735585301602,0.29463,3397.4,3397.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735585301802,0.29463,3397.3,3397.2,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1735585302496,0.29463,3397.3,3397.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735585302696,0.29463,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585302901,0.29463,3397.2,3396.7,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1735585302902,0.29467,3396.8,3396.7,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1735585303100,0.29467,3396.8,3396.7,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1735585303302,0.29467,3396.8,3396.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735585303997,0.4798,3397.0,3396.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735585304309,2.78938571,3397.0,3396.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735585304501,0.29467,3396.8,3396.7,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1735585304703,0.29467,3396.8,3396.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735585305104,0.29467,3396.8,3396.7,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1735585305305,0.29467,3396.8,3396.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735585305506,0.29467,3396.8,3396.7,1.63713486]
["bitfinex-derivatives","ETHF0:USTF0",1735585306607,0.29467,3396.8,3396.7,1.93181486]
["bitfinex-derivatives","ETHF0:USTF0",1735585306808,2.30958571,3396.9,3396.7,1.63713486]
["bitfinex-derivatives","ETHF0:USTF0",1735585307007,2.60425571,3396.9,3396.8,1.13393486]
["bitfinex-derivatives","ETHF0:USTF0",1735585307514,2.30958571,3396.9,3396.8,1.13386372]
["bitfinex-derivatives","ETHF0:USTF0",1735585307811,2.60424571,3396.9,3396.8,1.83160139]
["bitfinex-derivatives","ETHF0:USTF0",1735585308406,2.60424571,3396.9,3396.8,1.1338391]
["bitfinex-derivatives","ETHF0:USTF0",1735585309007,0.29471,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585309208,0.29471,3396.3,3396.2,3.90569575]
["bitfinex-derivatives","ETHF0:USTF0",1735585309515,0.29471,3396.3,3396.2,0.69789575]
["bitfinex-derivatives","ETHF0:USTF0",1735585309910,6.06337893,3396.5,3396.2,0.69259825]
["bitfinex-derivatives","ETHF0:USTF0",1735585309911,9.10972464,3396.5,3396.2,0.69259825]
["bitfinex-derivatives","ETHF0:USTF0",1735585310112,0.29474,3396.0,3395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585310309,0.29474,3396.0,3395.9,0.69261211]
["bitfinex-derivatives","ETHF0:USTF0",1735585310506,2.36847893,3396.1,3395.7,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1735585310710,0.29475,3395.9,3395.8,0.69260927]
["bitfinex-derivatives","ETHF0:USTF0",1735585311120,0.29479,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585311419,0.29479,3395.4,3395.3,0.69244539]
["bitfinex-derivatives","ETHF0:USTF0",1735585311622,0.2948,3395.3,3395.2,4.61646807]
["bitfinex-derivatives","ETHF0:USTF0",1735585312115,2.30958571,3395.4,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585312308,0.29483,3395.0,3394.9,0.69201118]
["bitfinex-derivatives","ETHF0:USTF0",1735585312504,0.4851,3395.2,3394.9,0.69201118]
["bitfinex-derivatives","ETHF0:USTF0",1735585312708,0.4851,3395.2,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585312903,0.29483,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585313109,0.29483,3394.9,3394.8,3.89922176]
["bitfinex-derivatives","ETHF0:USTF0",1735585313504,0.4851,3395.2,3394.8,3.89922176]
["bitfinex-derivatives","ETHF0:USTF0",1735585313505,0.77991,3395.2,3395.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735585313704,2.30958571,3395.3,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585313911,1.54418571,3395.3,3395.2,3.50261]
["bitfinex-derivatives","ETHF0:USTF0",1735585314116,1.54418571,3395.3,3395.2,4.19359138]
["bitfinex-derivatives","ETHF0:USTF0",1735585314407,1.54418571,3395.3,3395.2,5.47059138]
["bitfinex-derivatives","ETHF0:USTF0",1735585314716,0.29475,3395.9,3395.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735585315014,3.7496041,3396.1,3395.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735585315214,0.29474,3396.0,3395.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735585315707,0.29473,3396.1,3396.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735585316310,0.29474,3396.0,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585316609,0.29473,3396.2,3395.7,0.69057619]
["bitfinex-derivatives","ETHF0:USTF0",1735585316809,3.4548641,3396.3,3395.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735585317312,7.81428547,3396.5,3395.6,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1735585317313,6.6626641,3396.5,3395.6,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1735585317506,0.29473,3396.2,3396.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735585317713,3.4548641,3396.5,3395.6,5.22173]
["bitfinex-derivatives","ETHF0:USTF0",1735585317911,0.29471,3396.3,3396.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735585318115,0.29472,3396.3,3396.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735585318316,6.29098152,3396.6,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585318519,6.29098152,3396.6,3396.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735585318520,3.7495541,3396.6,3396.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735585318809,3.7495541,3396.6,3396.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735585319014,0.29471,3396.4,3396.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735585319232,3.4548641,3396.6,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585319411,3.2078,3396.5,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585319719,0.29473,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585320212,3.2078,3396.1,3395.3,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1735585320412,0.29479,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585320714,3.2078,3395.6,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585320913,0.73698,3395.4,3394.9,0.43154105]
["bitfinex-derivatives","ETHF0:USTF0",1735585321106,3.94485,3395.2,3394.7,4.61646807]
["bitfinex-derivatives","ETHF0:USTF0",1735585321413,0.29483,3395.0,3394.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735585321616,0.29484,3394.9,3394.7,4.91131807]
["bitfinex-derivatives","ETHF0:USTF0",1735585322118,3.2078,3395.2,3394.7,4.61646807]
["bitfinex-derivatives","ETHF0:USTF0",1735585322316,0.5016,3395.3,3395.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735585322520,0.5016,3395.3,3395.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735585322816,3.4548641,3395.5,3395.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735585323010,3.4548641,3395.5,3395.4,2.6914811]
["bitfinex-derivatives","ETHF0:USTF0",1735585323412,3.4548641,3395.5,3395.4,43.4914811]
["bitfinex-derivatives","ETHF0:USTF0",1735585323816,6.05285684,3395.9,3395.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735585323817,0.29475,3395.9,3395.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735585324016,3.9224641,3396.4,3395.8,0.43106518]
["bitfinex-derivatives","ETHF0:USTF0",1735585324219,3.9224641,3396.4,3395.9,0.43105405]
["bitfinex-derivatives","ETHF0:USTF0",1735585324420,3.9224641,3396.4,3396.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735585324421,0.29472,3396.3,3396.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735585324720,0.29472,3396.3,3396.1,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735585324721,0.29471,3396.3,3396.1,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735585324908,0.4676,3396.4,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585325109,0.29471,3396.3,3395.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735585325315,0.29474,3396.0,3395.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735585325718,0.29475,3395.9,3395.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735585325919,0.4676,3396.4,3395.8,0.43114214]
["bitfinex-derivatives","ETHF0:USTF0",1735585326119,0.29472,3396.3,3396.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735585327014,0.29472,3396.2,3396.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735585327214,0.4676,3396.4,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585327414,0.4623,3396.7,3395.8,1.85816697]
["bitfinex-derivatives","ETHF0:USTF0",1735585327623,0.75698,3396.7,3396.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735585327816,0.29469,3396.6,3396.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735585328118,0.75698,3396.7,3396.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735585328319,0.2947,3396.5,3396.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735585328521,0.4623,3396.7,3396.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735585328823,3.2078,3396.8,3396.4,0.43141418]
["bitfinex-derivatives","ETHF0:USTF0",1735585329015,3.2078,3396.8,3396.3,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1735585329221,3.4548641,3397.1,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585329421,3.4548641,3397.1,3397.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735585329620,3.4548641,3397.1,3397.0,0.72614102]
["bitfinex-derivatives","ETHF0:USTF0",1735585330010,3.4548641,3397.1,3397.0,42.21649715]
["bitfinex-derivatives","ETHF0:USTF0",1735585330215,3.7494841,3397.4,3397.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735585330415,3.4548641,3397.4,3397.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735585330816,3.7494841,3397.4,3397.0,42.076]
["bitfinex-derivatives","ETHF0:USTF0",1735585331023,3.4548641,3397.4,3397.1,0.43146401]
["bitfinex-derivatives","ETHF0:USTF0",1735585331321,0.77963,3397.3,3397.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735585331517,0.485,3397.3,3397.2,0.72605412]
["bitfinex-derivatives","ETHF0:USTF0",1735585331714,0.77963,3397.3,3397.2,0.43142412]
["bitfinex-derivatives","ETHF0:USTF0",1735585331914,0.485,3397.3,3397.2,0.43142412]
["bitfinex-derivatives","ETHF0:USTF0",1735585332118,0.77963,3397.3,3397.2,0.43142412]
["bitfinex-derivatives","ETHF0:USTF0",1735585332521,0.485,3397.3,3397.2,0.72605412]
["bitfinex-derivatives","ETHF0:USTF0",1735585333121,0.485,3397.3,3397.2,0.43142412]
["bitfinex-derivatives","ETHF0:USTF0",1735585333520,0.485,3397.3,3397.2,0.43144766]
["bitfinex-derivatives","ETHF0:USTF0",1735585333717,0.77963,3397.3,3397.2,0.43144766]
["bitfinex-derivatives","ETHF0:USTF0",1735585333917,0.77963,3397.3,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585333918,0.485,3397.3,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585334118,0.29465,3397.1,3396.8,1.12182033]
["bitfinex-derivatives","ETHF0:USTF0",1735585334319,0.29465,3397.0,3396.9,0.43146936]
["bitfinex-derivatives","ETHF0:USTF0",1735585334522,0.29467,3396.9,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585334722,0.29466,3396.9,3396.8,0.43145135]
["bitfinex-derivatives","ETHF0:USTF0",1735585334919,0.485,3397.3,3396.8,0.43145135]
["bitfinex-derivatives","ETHF0:USTF0",1735585335221,0.485,3397.3,3396.9,0.43145135]
["bitfinex-derivatives","ETHF0:USTF0",1735585335222,0.29465,3397.0,3396.9,0.43145135]
["bitfinex-derivatives","ETHF0:USTF0",1735585335823,0.485,3397.3,3396.9,0.43142289]
["bitfinex-derivatives","ETHF0:USTF0",1735585336022,0.485,3397.3,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585336228,0.29467,3396.9,3396.8,0.43142082]
["bitfinex-derivatives","ETHF0:USTF0",1735585336618,0.29467,3396.9,3396.8,0.86279457]
["bitfinex-derivatives","ETHF0:USTF0",1735585336828,0.29467,3396.9,3396.8,0.43139736]
["bitfinex-derivatives","ETHF0:USTF0",1735585337215,0.29467,3396.9,3396.8,0.72606736]
["bitfinex-derivatives","ETHF0:USTF0",1735585337420,0.29467,3396.9,3396.8,0.43139736]
["bitfinex-derivatives","ETHF0:USTF0",1735585338320,0.29467,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585338525,0.4736,3397.2,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585338526,0.73671,3396.7,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585338720,0.29471,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585339326,0.4361,3396.6,3396.2,3.63928988]
["bitfinex-derivatives","ETHF0:USTF0",1735585339525,0.4361,3396.6,3396.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735585339724,0.29469,3396.6,3396.5,0.43141976]
["bitfinex-derivatives","ETHF0:USTF0",1735585340027,0.4361,3397.1,3396.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735585340229,0.4361,3397.1,3396.2,3.94459]
["bitfinex-derivatives","ETHF0:USTF0",1735585340230,0.73075,3397.1,3397.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735585340525,0.29466,3397.0,3396.8,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735585340829,0.29466,3397.0,3396.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735585341032,0.29466,3397.0,3396.9,0.72604492]
["bitfinex-derivatives","ETHF0:USTF0",1735585341830,0.4736,3397.2,3396.9,0.43138492]
["bitfinex-derivatives","ETHF0:USTF0",1735585342032,3.9176641,3397.6,3397.0,3.63922479]
["bitfinex-derivatives","ETHF0:USTF0",1735585342234,3.9176641,3397.6,3397.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735585342735,0.4628,3397.6,3397.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735585342936,0.7574,3397.6,3397.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735585343139,0.7574,3397.6,3397.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735585343490,0.29461,3397.5,3397.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735585343942,0.7574,3397.6,3397.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735585344144,0.4628,3397.6,3397.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735585344430,6.6626641,3398.1,3397.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735585344630,0.29458,3397.9,3397.7,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735585344832,7.5573641,3398.1,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585345032,4.3495641,3398.1,3397.4,3.63933866]
["bitfinex-derivatives","ETHF0:USTF0",1735585345331,3.4548641,3398.1,3398.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735585345529,3.4548641,3398.2,3398.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735585345835,3.4548641,3398.2,3398.1,2.91289754]
["bitfinex-derivatives","ETHF0:USTF0",1735585346038,3.4548641,3398.2,3398.1,42.076]
["bitfinex-derivatives","ETHF0:USTF0",1735585346039,3.7494141,3398.2,3398.1,42.076]
["bitfinex-derivatives","ETHF0:USTF0",1735585346633,3.7494141,3398.2,3398.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735585347340,0.29464,3397.2,3397.0,1.57065]
["bitfinex-derivatives","ETHF0:USTF0",1735585347537,0.29464,3397.2,3397.1,0.43120276]
["bitfinex-derivatives","ETHF0:USTF0",1735585347833,0.29463,3397.3,3397.0,6.18711807]
["bitfinex-derivatives","ETHF0:USTF0",1735585348037,6.95931742,3397.8,3397.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735585348241,0.29462,3397.4,3397.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735585348436,6.95931742,3397.8,3397.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735585348629,3.75151742,3397.8,3397.0,5.89246807]
["bitfinex-derivatives","ETHF0:USTF0",1735585348830,0.29462,3397.4,3397.1,0.72584545]
["bitfinex-derivatives","ETHF0:USTF0",1735585349031,6.95931742,3397.8,3397.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735585349237,0.29462,3397.4,3397.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735585349440,4.1232,3397.8,3397.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735585349634,1.20999,3397.8,3397.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735585349937,3.4548641,3397.6,3397.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735585350138,3.4548641,3397.6,3397.5,0.72581879]
["bitfinex-derivatives","ETHF0:USTF0",1735585350838,3.4548641,3397.9,3397.5,1.12112607]
["bitfinex-derivatives","ETHF0:USTF0",1735585351046,3.4548641,3397.9,3397.8,3.50238]
["bitfinex-derivatives","ETHF0:USTF0",1735585351342,3.4548641,3397.9,3397.8,5.89950607]
["bitfinex-derivatives","ETHF0:USTF0",1735585351538,3.4548641,3397.9,3397.8,5.90003267]
["bitfinex-derivatives","ETHF0:USTF0",1735585351736,3.4548641,3397.9,3397.8,46.70003267]
["bitfinex-derivatives","ETHF0:USTF0",1735585351937,0.29454,3398.3,3397.8,46.40545704]
["bitfinex-derivatives","ETHF0:USTF0",1735585352134,0.29454,3398.3,3398.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735585352341,0.29454,3398.3,3398.2,0.72595655]
["bitfinex-derivatives","ETHF0:USTF0",1735585352842,0.29453,3398.4,3398.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735585353041,3.4548641,3398.6,3398.3,0.43140655]
["bitfinex-derivatives","ETHF0:USTF0",1735585353257,0.29452,3398.5,3398.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735585353544,6.29098152,3398.6,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585353734,0.29454,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585353934,0.29454,3398.3,3398.2,3.63946289]
["bitfinex-derivatives","ETHF0:USTF0",1735585354445,0.29454,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585354738,6.29098152,3398.6,3398.2,3.63948008]
["bitfinex-derivatives","ETHF0:USTF0",1735585354942,0.29453,3398.5,3398.3,0.43167554]
["bitfinex-derivatives","ETHF0:USTF0",1735585355140,0.29453,3398.5,3398.2,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1735585355445,3.4548641,3398.6,3398.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735585355643,3.7493841,3398.6,3398.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735585355940,3.2078,3398.7,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585356131,0.29453,3398.4,3398.3,0.431723]
["bitfinex-derivatives","ETHF0:USTF0",1735585356336,0.29451,3398.6,3398.3,0.431723]
["bitfinex-derivatives","ETHF0:USTF0",1735585356536,0.29453,3398.5,3398.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735585356944,0.29451,3398.6,3398.4,0.72628571]
["bitfinex-derivatives","ETHF0:USTF0",1735585357136,0.29451,3398.6,3398.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735585357742,0.29452,3398.5,3398.3,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735585359042,2.6619841,3398.5,3398.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735585359346,0.29454,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585359749,0.29454,3398.3,3397.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735585359750,3.2078,3398.3,3397.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735585359948,0.29459,3397.7,3397.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735585360145,0.29461,3397.5,3397.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735585360738,0.29461,3397.6,3397.4,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1735585360945,0.29461,3397.5,3397.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735585361146,2.3674541,3398.0,3397.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735585361147,0.29461,3397.6,3397.4,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1735585361746,0.29457,3397.9,3397.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735585362049,0.2946,3397.6,3397.4,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1735585362439,0.29461,3397.5,3397.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735585363446,2.3674541,3398.0,3397.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735585363647,0.29461,3397.5,3397.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735585363845,2.3674541,3398.0,3397.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735585364151,0.29461,3397.6,3397.4,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1735585364345,2.3674541,3398.0,3397.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735585364542,0.29461,3397.5,3397.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735585364949,0.29461,3397.5,3397.4,0.87189503]
["bitfinex-derivatives","ETHF0:USTF0",1735585365346,0.29461,3397.5,3397.4,1.56314681]
["bitfinex-derivatives","ETHF0:USTF0",1735585365652,0.29461,3397.5,3397.4,0.87189503]
["bitfinex-derivatives","ETHF0:USTF0",1735585366447,0.29461,3397.5,3397.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735585366649,0.29461,3397.5,3397.4,0.87198438]
["bitfinex-derivatives","ETHF0:USTF0",1735585366846,0.29461,3397.5,3397.4,0.43208438]
["bitfinex-derivatives","ETHF0:USTF0",1735585367544,0.7366,3397.2,3396.3,3.50251]
["bitfinex-derivatives","ETHF0:USTF0",1735585367745,0.7366,3397.2,3396.4,0.98618673]
["bitfinex-derivatives","ETHF0:USTF0",1735585367746,3.1040941,3397.0,3396.4,0.98618673]
["bitfinex-derivatives","ETHF0:USTF0",1735585367941,6.3118941,3397.0,3396.3,44.30251]
["bitfinex-derivatives","ETHF0:USTF0",1735585368144,6.3118941,3397.0,3396.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735585368145,0.2947,3396.4,3396.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735585368344,0.2947,3396.4,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585368846,2.3674541,3396.6,3396.1,5.54756807]
["bitfinex-derivatives","ETHF0:USTF0",1735585369047,0.29472,3396.2,3396.1,5.84228807]
["bitfinex-derivatives","ETHF0:USTF0",1735585369344,0.29472,3396.2,3396.1,46.64228807]
["bitfinex-derivatives","ETHF0:USTF0",1735585369547,0.29472,3396.2,3396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585369753,0.29474,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585370648,0.29474,3396.0,3395.9,3.50255]
["bitfinex-derivatives","ETHF0:USTF0",1735585370849,0.29474,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585371250,0.29472,3396.2,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585371455,5.8223182,3396.6,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585371753,3.4548641,3396.5,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585371953,0.29473,3396.1,3396.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735585372149,0.29474,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585373355,0.29477,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585373550,2.3674541,3395.6,3395.0,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1735585373750,0.29482,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585374048,0.29483,3395.0,3394.9,4.61646807]
["bitfinex-derivatives","ETHF0:USTF0",1735585374253,2.6622841,3395.0,3394.9,4.61646807]
["bitfinex-derivatives","ETHF0:USTF0",1735585374445,0.9034,3395.2,3394.9,4.61646807]
["bitfinex-derivatives","ETHF0:USTF0",1735585374652,0.9034,3395.2,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585374653,0.4425,3395.2,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585374956,0.29478,3395.5,3395.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735585375150,0.2948,3395.4,3395.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735585375452,2.3674541,3395.6,3395.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735585375453,0.29478,3395.5,3395.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735585375657,0.29479,3395.4,3395.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735585375850,0.29479,3395.4,3395.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735585376353,0.29478,3395.6,3395.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735585376555,0.9034,3395.8,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585376755,3.8990641,3395.9,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585377057,3.4548641,3396.1,3396.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735585377251,3.4548641,3396.1,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585377252,3.4548641,3396.1,3395.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735585377453,0.29474,3396.0,3395.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735585377652,0.29475,3395.9,3395.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735585377849,2.3674541,3396.2,3395.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1735585377850,0.75484,3396.0,3395.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735585378051,0.75484,3396.0,3395.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735585378052,0.4601,3396.0,3395.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735585378247,0.4601,3396.0,3395.9,41.09475]
["bitfinex-derivatives","ETHF0:USTF0",1735585378448,0.29472,3396.3,3396.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735585378850,0.29472,3396.2,3396.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735585379049,0.29471,3396.3,3396.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735585379256,0.29471,3396.3,3395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585379446,6.96546349,3396.5,3395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585379653,0.29471,3396.3,3396.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735585380359,6.96546349,3396.5,3396.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735585380360,0.7569,3396.5,3396.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735585380556,0.4622,3396.5,3395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585380751,0.4601,3396.6,3396.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735585381060,3.4548641,3397.0,3396.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735585381251,3.9041641,3397.1,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585381448,3.9041641,3397.1,3397.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735585381751,3.4548641,3397.1,3397.0,41.09465]
["bitfinex-derivatives","ETHF0:USTF0",1735585382759,3.4548641,3397.9,3397.0,41.22689812]
["bitfinex-derivatives","ETHF0:USTF0",1735585382959,3.4548641,3397.9,3397.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735585383354,3.4548641,3397.9,3397.6,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1735585383556,3.7494341,3397.9,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585383754,11.80047033,3398.3,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585383755,0.4788,3398.0,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585384059,0.4788,3398.0,3397.7,41.09459]
["bitfinex-derivatives","ETHF0:USTF0",1735585384261,0.4788,3398.0,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585384562,0.29458,3397.9,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585384755,0.77337,3398.0,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585385062,0.77337,3398.0,3397.7,41.09459]
["bitfinex-derivatives","ETHF0:USTF0",1735585385260,0.4788,3398.0,3397.6,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1735585385556,0.29456,3398.1,3397.6,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1735585385762,0.29458,3397.9,3397.6,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1735585385964,0.2946,3397.6,3397.5,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1735585386450,0.29458,3397.8,3397.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735585387260,0.29459,3397.7,3397.5,4.7764]
["bitfinex-derivatives","ETHF0:USTF0",1735585387758,0.29458,3397.9,3397.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735585387960,3.43995927,3398.2,3397.5,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1735585387961,0.29459,3397.8,3397.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735585388158,3.43995927,3398.2,3397.5,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1735585388459,3.43995927,3398.2,3397.5,4.77641]
["bitfinex-derivatives","ETHF0:USTF0",1735585388460,0.29456,3398.1,3397.5,4.77641]
["bitfinex-derivatives","ETHF0:USTF0",1735585388761,0.29458,3397.9,3397.5,4.77641]
["bitfinex-derivatives","ETHF0:USTF0",1735585388959,0.29458,3397.9,3397.5,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1735585389161,3.43995927,3398.2,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585389358,2.83456349,3397.9,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585389552,0.2946,3397.6,3397.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735585389754,0.29459,3397.7,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585389962,0.9442,3397.8,3397.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735585390149,1.23878,3397.8,3397.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735585390358,0.9442,3397.8,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585390656,1.23879,3397.8,3397.1,0.42739704]
["bitfinex-derivatives","ETHF0:USTF0",1735585390855,1.23879,3397.8,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585390856,1.23879,3397.8,3397.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735585391059,0.29459,3397.7,3397.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735585391257,0.29461,3397.5,3397.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735585391560,0.29461,3397.5,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585391761,0.29464,3397.2,3397.0,3.50245]
["bitfinex-derivatives","ETHF0:USTF0",1735585392254,3.12920349,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585392454,3.12920349,3397.1,3396.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735585392455,0.29468,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585392857,0.4553,3397.0,3396.2,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735585392858,0.2947,3396.4,3396.2,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735585393051,0.29474,3396.0,3395.8,1.56875]
["bitfinex-derivatives","ETHF0:USTF0",1735585393358,2.83456349,3396.3,3395.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735585393359,0.29475,3395.9,3395.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735585393560,0.29473,3396.1,3395.8,1.56875]
["bitfinex-derivatives","ETHF0:USTF0",1735585393761,0.29473,3396.1,3395.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735585394263,0.4497,3396.2,3395.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735585394657,0.29475,3395.9,3395.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735585394859,0.29475,3395.9,3395.8,1.56876]
["bitfinex-derivatives","ETHF0:USTF0",1735585395156,0.29474,3396.0,3395.8,1.56876]
["bitfinex-derivatives","ETHF0:USTF0",1735585395663,0.29474,3396.1,3395.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735585395857,3.2078,3396.8,3395.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1735585396162,0.2947,3396.5,3396.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735585396366,3.2078,3396.8,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585396659,0.7366,3397.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585396660,3.44036453,3397.4,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585396860,3.2078,3397.4,3396.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735585397065,3.2078,3397.4,3397.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735585397362,0.29463,3397.3,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585397756,0.29464,3397.2,3396.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735585398161,0.29464,3397.2,3396.9,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735585398360,0.29464,3397.2,3397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585398561,0.29463,3397.3,3397.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735585398963,0.29463,3397.3,3397.0,41.09465]
["bitfinex-derivatives","ETHF0:USTF0",1735585399166,0.29464,3397.2,3397.0,41.09465]
["bitfinex-derivatives","ETHF0:USTF0",1735585399466,0.29463,3397.3,3397.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735585399663,0.29463,3397.3,3397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585399861,0.29463,3397.3,3397.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735585400164,3.2078,3397.4,3397.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735585400465,3.2078,3397.4,3397.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735585401257,3.2078,3397.4,3397.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735585401465,3.2078,3397.4,3397.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735585401662,3.2078,3397.4,3397.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735585401863,2.83456349,3397.9,3397.0,41.2537]
["bitfinex-derivatives","ETHF0:USTF0",1735585402163,2.83456349,3397.9,3397.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735585402164,0.29462,3397.5,3397.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735585402365,3.27766349,3397.9,3397.0,41.2537]
["bitfinex-derivatives","ETHF0:USTF0",1735585402867,0.29461,3397.5,3397.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735585403162,3.27766349,3397.9,3397.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735585403362,0.29461,3397.5,3397.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735585403564,3.27766349,3397.9,3397.0,41.2537]
["bitfinex-derivatives","ETHF0:USTF0",1735585403764,0.29461,3397.6,3397.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735585403960,0.29461,3397.5,3397.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735585404159,0.29462,3397.4,3397.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735585404364,0.29463,3397.3,3397.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735585404561,0.29463,3397.3,3397.0,41.2537]
["bitfinex-derivatives","ETHF0:USTF0",1735585404562,3.27766349,3397.9,3397.0,41.2537]
["bitfinex-derivatives","ETHF0:USTF0",1735585404763,3.27766349,3397.9,3397.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735585404964,0.29461,3397.5,3397.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735585405168,0.29458,3397.8,3397.0,41.2537]
["bitfinex-derivatives","ETHF0:USTF0",1735585405464,0.4431,3397.9,3397.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735585406768,0.4431,3397.9,3397.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735585406962,0.4431,3397.9,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585406963,3.27766349,3397.9,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585407369,0.2946,3397.7,3397.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735585407571,3.27766349,3397.9,3397.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735585407770,0.29462,3397.4,3397.3,0.42855711]
["bitfinex-derivatives","ETHF0:USTF0",1735585407971,3.27766349,3397.9,3397.3,0.42855711]
["bitfinex-derivatives","ETHF0:USTF0",1735585408169,3.27766349,3397.9,3397.4,0.42874781]
["bitfinex-derivatives","ETHF0:USTF0",1735585408371,0.29461,3397.6,3397.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735585408674,0.29461,3397.6,3397.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735585408968,0.29461,3397.6,3397.5,0.42874641]
["bitfinex-derivatives","ETHF0:USTF0",1735585409177,0.73768,3397.9,3397.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735585409367,0.4431,3397.9,3397.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735585409568,0.29461,3397.6,3397.5,0.42890632]
["bitfinex-derivatives","ETHF0:USTF0",1735585409768,0.29461,3397.6,3397.5,0.72351632]
["bitfinex-derivatives","ETHF0:USTF0",1735585410169,0.4431,3397.9,3397.5,0.72351632]
["bitfinex-derivatives","ETHF0:USTF0",1735585410170,0.4431,3397.9,3397.5,0.42891572]
["bitfinex-derivatives","ETHF0:USTF0",1735585410465,0.29459,3397.8,3397.6,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735585411372,0.4431,3397.9,3397.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735585411373,0.73768,3397.9,3397.7,0.72353859]
["bitfinex-derivatives","ETHF0:USTF0",1735585411572,0.73768,3397.9,3397.7,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735585411776,0.29459,3397.8,3397.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735585412072,3.27766349,3397.9,3397.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735585412379,3.27766349,3397.9,3397.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735585412380,0.2946,3397.6,3397.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735585412576,0.2946,3397.6,3397.5,0.42894822]
["bitfinex-derivatives","ETHF0:USTF0",1735585413171,0.2946,3397.6,3397.5,0.42896472]
["bitfinex-derivatives","ETHF0:USTF0",1735585413473,2.66364289,3397.6,3397.5,0.42896472]
["bitfinex-derivatives","ETHF0:USTF0",1735585413674,0.29463,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585413972,0.73662,3397.1,3396.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735585414177,0.29467,3396.8,3396.7,0.42908366]
["bitfinex-derivatives","ETHF0:USTF0",1735585414475,0.29469,3396.6,3396.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1735585414675,0.29469,3396.6,3396.5,0.42915249]
["bitfinex-derivatives","ETHF0:USTF0",1735585415072,0.29469,3396.6,3396.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1735585415073,0.2947,3396.5,3396.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735585415269,0.2947,3396.5,3396.4,0.42915467]
["bitfinex-derivatives","ETHF0:USTF0",1735585416073,0.2947,3396.5,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585416074,2.36904289,3396.6,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585416277,0.2947,3396.5,3396.4,0.42916643]
["bitfinex-derivatives","ETHF0:USTF0",1735585416574,2.36904289,3396.6,3396.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735585416772,2.36904289,3396.6,3396.5,0.42910808]
["bitfinex-derivatives","ETHF0:USTF0",1735585416974,0.29469,3396.6,3396.5,0.72380808]
["bitfinex-derivatives","ETHF0:USTF0",1735585417168,0.29469,3396.6,3396.5,0.42910808]
["bitfinex-derivatives","ETHF0:USTF0",1735585417374,0.2947,3396.4,3396.3,3.50251]
["bitfinex-derivatives","ETHF0:USTF0",1735585417674,0.2947,3396.4,3396.3,3.93162203]
["bitfinex-derivatives","ETHF0:USTF0",1735585418066,0.2947,3396.4,3396.3,3.63691203]
["bitfinex-derivatives","ETHF0:USTF0",1735585418270,0.2947,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585418670,2.36904289,3396.6,3396.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735585418671,0.29472,3396.3,3396.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735585418869,0.29472,3396.3,3396.2,0.42908192]
["bitfinex-derivatives","ETHF0:USTF0",1735585419077,0.29472,3396.3,3396.2,0.42907705]
["bitfinex-derivatives","ETHF0:USTF0",1735585419273,2.36904289,3396.6,3396.2,3.63687705]
["bitfinex-derivatives","ETHF0:USTF0",1735585419470,5.57684289,3396.9,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585419673,3.43864268,3396.8,3396.3,0.42901739]
["bitfinex-derivatives","ETHF0:USTF0",1735585419886,0.29469,3396.6,3396.4,0.72371739]
["bitfinex-derivatives","ETHF0:USTF0",1735585420183,3.43864268,3396.8,3396.5,0.42901739]
["bitfinex-derivatives","ETHF0:USTF0",1735585420479,0.29468,3396.7,3396.6,0.42901739]
["bitfinex-derivatives","ETHF0:USTF0",1735585420675,0.29468,3396.7,3396.6,41.52370739]
["bitfinex-derivatives","ETHF0:USTF0",1735585420882,0.29468,3396.7,3396.6,41.22901739]
["bitfinex-derivatives","ETHF0:USTF0",1735585421378,0.29467,3396.8,3396.6,41.52369739]
["bitfinex-derivatives","ETHF0:USTF0",1735585421580,0.29468,3396.7,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585421780,0.29468,3396.7,3396.6,41.22906353]
["bitfinex-derivatives","ETHF0:USTF0",1735585422080,0.29468,3396.7,3396.6,41.22906402]
["bitfinex-derivatives","ETHF0:USTF0",1735585422474,0.29468,3396.7,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585422681,0.29468,3396.7,3396.6,41.52374631]
["bitfinex-derivatives","ETHF0:USTF0",1735585422976,0.29468,3396.7,3396.6,41.22905631]
["bitfinex-derivatives","ETHF0:USTF0",1735585423480,0.29468,3396.7,3396.6,41.52374631]
["bitfinex-derivatives","ETHF0:USTF0",1735585423686,0.29468,3396.7,3396.6,0.42905631]
["bitfinex-derivatives","ETHF0:USTF0",1735585424174,0.29468,3396.7,3396.6,0.42909503]
["bitfinex-derivatives","ETHF0:USTF0",1735585424683,3.89044268,3397.1,3397.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735585424881,3.89044268,3397.1,3397.0,0.72374503]
["bitfinex-derivatives","ETHF0:USTF0",1735585425181,3.43864268,3397.1,3397.0,0.72380447]
["bitfinex-derivatives","ETHF0:USTF0",1735585425482,3.43864268,3397.1,3397.0,3.93160447]
["bitfinex-derivatives","ETHF0:USTF0",1735585425981,0.4786,3397.4,3397.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735585426182,3.43864268,3397.5,3397.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735585426488,3.43864268,3397.5,3397.4,1.18467447]
["bitfinex-derivatives","ETHF0:USTF0",1735585426681,3.43864268,3397.5,3397.4,4.39247447]
["bitfinex-derivatives","ETHF0:USTF0",1735585426979,0.29459,3397.7,3397.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735585427185,0.29459,3397.7,3397.6,0.42915447]
["bitfinex-derivatives","ETHF0:USTF0",1735585427483,0.29459,3397.8,3397.6,0.72375447]
["bitfinex-derivatives","ETHF0:USTF0",1735585427677,3.43864268,3397.9,3397.7,0.72373447]
["bitfinex-derivatives","ETHF0:USTF0",1735585427678,3.73322268,3397.9,3397.7,0.72373447]
["bitfinex-derivatives","ETHF0:USTF0",1735585427882,3.43864268,3397.9,3397.8,0.72373447]
["bitfinex-derivatives","ETHF0:USTF0",1735585428083,3.43864268,3397.9,3397.8,0.72380046]
["bitfinex-derivatives","ETHF0:USTF0",1735585428278,3.73321268,3397.9,3397.8,0.42922046]
["bitfinex-derivatives","ETHF0:USTF0",1735585428476,3.43864268,3397.9,3397.8,0.72380046]
["bitfinex-derivatives","ETHF0:USTF0",1735585428677,0.29457,3398.0,3397.8,0.72380046]
["bitfinex-derivatives","ETHF0:USTF0",1735585428871,0.29457,3398.0,3397.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735585429082,5.80768557,3398.1,3397.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735585429282,5.80768557,3398.1,3397.6,0.42916205]
["bitfinex-derivatives","ETHF0:USTF0",1735585429582,0.29458,3397.9,3397.7,0.72375205]
["bitfinex-derivatives","ETHF0:USTF0",1735585429782,0.29458,3397.9,3397.8,0.42916205]
["bitfinex-derivatives","ETHF0:USTF0",1735585430378,5.80768557,3398.1,3397.0,3.50245]
["bitfinex-derivatives","ETHF0:USTF0",1735585430379,0.29461,3397.5,3397.0,3.50245]
["bitfinex-derivatives","ETHF0:USTF0",1735585430579,0.4614,3397.4,3397.1,0.42908362]
["bitfinex-derivatives","ETHF0:USTF0",1735585430778,0.4614,3397.4,3397.2,0.72371362]
["bitfinex-derivatives","ETHF0:USTF0",1735585430779,0.75602,3397.4,3397.2,0.72371362]
["bitfinex-derivatives","ETHF0:USTF0",1735585430980,0.75602,3397.4,3397.3,0.42908362]
["bitfinex-derivatives","ETHF0:USTF0",1735585430981,0.29462,3397.4,3397.3,0.42908362]
["bitfinex-derivatives","ETHF0:USTF0",1735585431181,3.43864268,3397.7,3397.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735585431381,3.43864268,3397.7,3397.6,3.93149583]
["bitfinex-derivatives","ETHF0:USTF0",1735585432374,3.43864268,3398.0,3397.6,4.90989583]
["bitfinex-derivatives","ETHF0:USTF0",1735585432575,3.43864268,3398.0,3397.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735585432781,3.43864268,3398.0,3397.9,0.72366583]
["bitfinex-derivatives","ETHF0:USTF0",1735585433082,3.43864268,3398.0,3397.9,0.72346661]
["bitfinex-derivatives","ETHF0:USTF0",1735585433480,0.29455,3398.2,3398.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735585433884,0.29455,3398.2,3397.7,41.7356]
["bitfinex-derivatives","ETHF0:USTF0",1735585434175,7.10784268,3398.5,3398.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735585434176,0.29454,3398.3,3398.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735585434890,2.30229981,3398.4,3398.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735585435085,0.29455,3398.2,3398.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735585435982,2.30229981,3398.4,3398.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735585436280,0.29454,3398.3,3398.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735585436477,2.30229981,3398.4,3398.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735585436682,2.30229981,3398.4,3398.3,0.72303556]
["bitfinex-derivatives","ETHF0:USTF0",1735585437780,2.30229981,3398.4,3398.3,0.72287906]
["bitfinex-derivatives","ETHF0:USTF0",1735585438188,2.30229981,3398.4,3398.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735585438879,2.76039981,3398.8,3398.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735585439182,2.76039981,3398.8,3397.7,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1735585439183,2.8307247,3398.4,3397.7,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1735585439384,0.29458,3397.8,3397.7,4.43799]
["bitfinex-derivatives","ETHF0:USTF0",1735585439582,0.29458,3397.8,3397.7,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1735585439786,0.29458,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585440284,2.59687981,3397.8,3397.7,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735585440483,2.59687981,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585440880,0.29463,3397.3,3397.2,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735585441189,0.29463,3397.3,3396.8,2.95617]
["bitfinex-derivatives","ETHF0:USTF0",1735585441190,2.8307247,3397.6,3396.8,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1735585441380,0.29463,3397.3,3397.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735585441788,0.29464,3397.2,3397.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735585442389,0.29463,3397.3,3396.8,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1735585442583,0.29462,3397.4,3397.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735585442783,4.58485691,3397.4,3397.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735585443089,0.29465,3397.1,3396.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735585443287,0.4719,3397.3,3397.0,0.42821525]
["bitfinex-derivatives","ETHF0:USTF0",1735585443486,0.4719,3397.3,3396.8,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1735585443487,0.76653,3397.3,3396.8,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1735585443790,2.30600369,3397.1,3396.8,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1735585443987,2.30600369,3397.1,3397.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735585444288,2.60064369,3397.1,3397.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735585444489,0.29466,3397.0,3396.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735585445085,2.60065369,3397.1,3397.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735585446192,4.58485691,3397.2,3396.8,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1735585446383,4.58485691,3397.2,3397.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735585447483,0.4489,3397.8,3397.0,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1735585447484,2.30745698,3397.7,3397.0,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1735585447689,0.29461,3397.6,3397.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735585449389,2.30745698,3397.7,3397.5,0.72314206]
["bitfinex-derivatives","ETHF0:USTF0",1735585449688,0.2946,3397.7,3397.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735585449881,2.75635698,3397.8,3397.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735585450081,0.73649,3397.7,3397.4,0.42860713]
["bitfinex-derivatives","ETHF0:USTF0",1735585450286,0.73649,3397.7,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585450287,0.29466,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585450487,0.29466,3396.9,3396.8,3.63650155]
["bitfinex-derivatives","ETHF0:USTF0",1735585450992,0.29465,3397.0,3396.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735585451297,0.73655,3397.5,3397.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735585451298,0.29461,3397.5,3397.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735585451482,2.60204698,3397.7,3397.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735585451789,0.29461,3397.5,3397.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735585451990,0.29461,3397.5,3397.4,0.72342673]
["bitfinex-derivatives","ETHF0:USTF0",1735585452188,2.30745698,3397.7,3397.4,0.72342673]
["bitfinex-derivatives","ETHF0:USTF0",1735585452391,0.2946,3397.6,3397.5,0.42880673]
["bitfinex-derivatives","ETHF0:USTF0",1735585452693,0.74349,3397.8,3397.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735585452892,0.4489,3397.8,3397.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735585453093,0.4489,3397.8,3397.7,0.72353902]
["bitfinex-derivatives","ETHF0:USTF0",1735585453593,0.74348,3397.8,3397.7,0.42894902]
["bitfinex-derivatives","ETHF0:USTF0",1735585454887,0.74348,3397.8,3397.7,0.72353902]
["bitfinex-derivatives","ETHF0:USTF0",1735585455084,0.4489,3397.8,3397.7,0.72353902]
["bitfinex-derivatives","ETHF0:USTF0",1735585455292,0.74348,3397.8,3397.7,0.72353902]
["bitfinex-derivatives","ETHF0:USTF0",1735585455693,0.74348,3397.8,3397.7,0.72401028]
["bitfinex-derivatives","ETHF0:USTF0",1735585455997,0.74348,3397.8,3397.7,0.42942028]
["bitfinex-derivatives","ETHF0:USTF0",1735585457087,0.74348,3397.8,3397.2,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1735585457088,0.29463,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585457293,2.66309287,3397.3,3397.2,0.42948903]
["bitfinex-derivatives","ETHF0:USTF0",1735585457488,2.36846287,3397.6,3397.2,0.42948903]
["bitfinex-derivatives","ETHF0:USTF0",1735585457791,2.36846287,3397.6,3397.3,0.42943728]
["bitfinex-derivatives","ETHF0:USTF0",1735585457792,0.29463,3397.4,3397.3,0.42943728]
["bitfinex-derivatives","ETHF0:USTF0",1735585458096,2.30745698,3397.4,3397.3,0.72406728]
["bitfinex-derivatives","ETHF0:USTF0",1735585458590,2.30745698,3397.4,3397.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735585458900,2.60207698,3397.4,3397.3,1.17539604]
["bitfinex-derivatives","ETHF0:USTF0",1735585459192,2.60207698,3397.4,3397.3,0.42939698]
["bitfinex-derivatives","ETHF0:USTF0",1735585459193,0.29462,3397.4,3397.3,0.42939698]
["bitfinex-derivatives","ETHF0:USTF0",1735585459399,2.75635698,3397.8,3397.3,0.42939698]
["bitfinex-derivatives","ETHF0:USTF0",1735585459696,2.75635698,3397.8,3397.4,0.42939698]
["bitfinex-derivatives","ETHF0:USTF0",1735585459898,0.2946,3397.6,3397.5,0.42939698]
["bitfinex-derivatives","ETHF0:USTF0",1735585460392,2.66306287,3397.6,3397.5,0.42939698]
["bitfinex-derivatives","ETHF0:USTF0",1735585461089,0.73649,3397.7,3397.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735585461291,2.36846287,3397.6,3397.3,0.42937471]
["bitfinex-derivatives","ETHF0:USTF0",1735585461591,2.30745698,3397.5,3396.7,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1735585461794,0.29467,3396.8,3396.7,3.93057]
["bitfinex-derivatives","ETHF0:USTF0",1735585461994,0.29467,3396.8,3396.7,4.35990126]
["bitfinex-derivatives","ETHF0:USTF0",1735585462490,0.29467,3396.8,3396.7,3.63713126]
["bitfinex-derivatives","ETHF0:USTF0",1735585462896,0.29467,3396.8,3396.7,3.93181126]
["bitfinex-derivatives","ETHF0:USTF0",1735585463997,2.30745698,3396.9,3396.7,3.63713126]
["bitfinex-derivatives","ETHF0:USTF0",1735585464196,3.46118547,3396.9,3396.8,0.42933126]
["bitfinex-derivatives","ETHF0:USTF0",1735585464394,3.46118547,3396.9,3396.8,0.72400126]
["bitfinex-derivatives","ETHF0:USTF0",1735585464594,3.46118547,3396.9,3396.8,0.72386862]
["bitfinex-derivatives","ETHF0:USTF0",1735585464898,3.46118547,3396.9,3396.8,41.52386862]
["bitfinex-derivatives","ETHF0:USTF0",1735585465098,3.75584547,3396.9,3396.8,41.52386862]
["bitfinex-derivatives","ETHF0:USTF0",1735585465398,0.29466,3396.9,3396.8,41.52386862]
["bitfinex-derivatives","ETHF0:USTF0",1735585466599,0.29466,3396.9,3396.8,41.22919862]
["bitfinex-derivatives","ETHF0:USTF0",1735585466800,0.29466,3396.9,3396.8,0.42919862]
["bitfinex-derivatives","ETHF0:USTF0",1735585467001,0.29466,3396.9,3396.8,0.72386862]
["bitfinex-derivatives","ETHF0:USTF0",1735585467603,3.46118547,3397.0,3396.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735585467800,3.75583547,3397.0,3396.9,0.72385862]
["bitfinex-derivatives","ETHF0:USTF0",1735585467999,3.75583547,3397.0,3396.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735585468200,3.75583547,3397.0,3396.9,0.72413576]
["bitfinex-derivatives","ETHF0:USTF0",1735585468399,3.75583547,3397.0,3396.9,41.52413576]
["bitfinex-derivatives","ETHF0:USTF0",1735585468800,2.60039347,3397.0,3396.9,41.52413576]
["bitfinex-derivatives","ETHF0:USTF0",1735585468997,2.60039347,3397.0,3396.9,41.22947576]
["bitfinex-derivatives","ETHF0:USTF0",1735585469203,5.80819347,3397.0,3396.9,0.42947576]
["bitfinex-derivatives","ETHF0:USTF0",1735585469398,0.29471,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585470102,2.36846287,3396.7,3396.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735585470300,2.36846287,3396.7,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585470301,0.29466,3396.9,3396.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735585470496,6.72054834,3397.0,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585470804,6.72054834,3397.0,3396.3,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1735585471002,0.29467,3396.8,3396.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735585471204,0.29467,3396.8,3396.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735585471205,2.30518836,3396.6,3396.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735585471407,2.30518836,3396.6,3396.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735585472208,0.2947,3396.5,3396.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735585472599,0.29468,3396.7,3396.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735585472800,2.59985836,3396.8,3396.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735585472999,2.30518836,3396.8,3396.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735585473407,0.29467,3396.8,3396.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735585473609,2.30518836,3396.9,3396.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735585473809,0.29469,3396.6,3396.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735585474009,2.30518836,3396.9,3396.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735585474211,0.29467,3396.8,3396.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735585474604,2.59984836,3396.9,3396.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735585474811,2.59984836,3396.9,3396.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735585475313,2.30518836,3396.9,3396.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735585476611,2.59984836,3397.0,3396.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735585476812,2.59984836,3397.0,3396.4,1.17487]
["bitfinex-derivatives","ETHF0:USTF0",1735585477019,2.59984836,3397.0,3396.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735585477317,0.29466,3396.9,3396.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735585477507,2.59984836,3397.0,3396.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735585477909,0.29467,3396.9,3396.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735585478713,3.46118547,3397.0,3396.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735585478913,3.75583547,3397.0,3396.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735585479113,0.29465,3397.0,3396.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735585479508,3.46118547,3397.1,3396.4,3.54333287]
["bitfinex-derivatives","ETHF0:USTF0",1735585479710,3.75583547,3397.1,3397.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735585480011,3.46118547,3397.1,3397.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735585481010,3.46118547,3397.1,3396.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735585481212,0.29466,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585481514,0.29466,3396.9,3396.8,3.63418871]
["bitfinex-derivatives","ETHF0:USTF0",1735585481718,0.29466,3396.9,3396.8,3.92885871]
["bitfinex-derivatives","ETHF0:USTF0",1735585482018,0.29466,3396.9,3396.8,0.42638871]
["bitfinex-derivatives","ETHF0:USTF0",1735585482216,3.26596287,3397.0,3396.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735585482408,0.2947,3396.5,3396.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1735585482611,0.2947,3396.5,3396.4,1.15923922]
["bitfinex-derivatives","ETHF0:USTF0",1735585482814,2.3042237,3397.1,3396.4,0.86453922]
["bitfinex-derivatives","ETHF0:USTF0",1735585483011,4.87952691,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585483216,4.87952691,3396.8,3396.7,3.92891922]
["bitfinex-derivatives","ETHF0:USTF0",1735585483715,4.87952691,3396.8,3396.7,44.72891922]
["bitfinex-derivatives","ETHF0:USTF0",1735585484105,3.46050732,3396.8,3396.7,44.72891922]
["bitfinex-derivatives","ETHF0:USTF0",1735585484720,3.75517732,3396.8,3396.7,44.43423922]
["bitfinex-derivatives","ETHF0:USTF0",1735585485019,3.75517732,3396.8,3396.7,0.42643922]
["bitfinex-derivatives","ETHF0:USTF0",1735585485710,3.75517732,3396.8,3396.7,0.42670801]
["bitfinex-derivatives","ETHF0:USTF0",1735585486112,4.87952691,3396.8,3396.7,0.42669411]
["bitfinex-derivatives","ETHF0:USTF0",1735585486315,0.29474,3396.0,3395.9,8.10450516]
["bitfinex-derivatives","ETHF0:USTF0",1735585486515,0.29474,3396.0,3395.9,8.23648384]
["bitfinex-derivatives","ETHF0:USTF0",1735585486716,0.29474,3396.0,3395.9,5.02868384]
["bitfinex-derivatives","ETHF0:USTF0",1735585487313,3.55673287,3396.4,3395.9,8.23648384]
["bitfinex-derivatives","ETHF0:USTF0",1735585487314,0.4515,3396.4,3395.9,8.23648384]
["bitfinex-derivatives","ETHF0:USTF0",1735585487514,3.21556287,3396.7,3396.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735585487515,4.87957691,3396.3,3396.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735585487716,4.87956691,3396.3,3396.2,0.72144339]
["bitfinex-derivatives","ETHF0:USTF0",1735585488618,3.75463465,3396.3,3396.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735585488921,3.45992465,3396.3,3396.2,0.72139322]
["bitfinex-derivatives","ETHF0:USTF0",1735585489512,3.45992465,3396.3,3396.2,1.99339322]
["bitfinex-derivatives","ETHF0:USTF0",1735585489918,3.45992465,3396.4,3396.2,1.69867322]
["bitfinex-derivatives","ETHF0:USTF0",1735585490121,3.45992465,3396.4,3396.3,3.92918322]
["bitfinex-derivatives","ETHF0:USTF0",1735585490915,3.45992465,3396.4,3396.3,6.29764609]
["bitfinex-derivatives","ETHF0:USTF0",1735585491323,2.60067774,3396.7,3396.3,6.00293609]
["bitfinex-derivatives","ETHF0:USTF0",1735585491522,2.30599774,3396.7,3396.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735585491820,2.30599774,3396.7,3396.6,0.72147331]
["bitfinex-derivatives","ETHF0:USTF0",1735585492209,2.30599774,3396.7,3396.6,0.72151046]
["bitfinex-derivatives","ETHF0:USTF0",1735585492827,2.60066774,3396.9,3396.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735585493016,2.60066774,3396.9,3396.8,0.72149046]
["bitfinex-derivatives","ETHF0:USTF0",1735585493216,2.60066774,3396.9,3396.8,3.92929046]
["bitfinex-derivatives","ETHF0:USTF0",1735585494117,2.30599774,3396.9,3396.8,3.92929046]
["bitfinex-derivatives","ETHF0:USTF0",1735585494422,2.60065774,3396.9,3396.8,3.63462046]
["bitfinex-derivatives","ETHF0:USTF0",1735585494929,2.60065774,3396.9,3396.8,0.42682046]
["bitfinex-derivatives","ETHF0:USTF0",1735585495225,2.60065774,3396.9,3396.8,0.42687969]
["bitfinex-derivatives","ETHF0:USTF0",1735585495226,0.4483,3396.9,3396.8,0.42687969]
["bitfinex-derivatives","ETHF0:USTF0",1735585495422,0.4483,3396.9,3396.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735585495718,0.29472,3396.3,3396.1,0.72161961]
["bitfinex-derivatives","ETHF0:USTF0",1735585495913,0.29472,3396.3,3396.2,0.42689961]
["bitfinex-derivatives","ETHF0:USTF0",1735585496112,0.29472,3396.3,3396.2,0.72161961]
["bitfinex-derivatives","ETHF0:USTF0",1735585496511,2.30538137,3396.3,3396.2,0.42689961]
["bitfinex-derivatives","ETHF0:USTF0",1735585496725,2.60009137,3396.3,3396.2,0.42689961]
["bitfinex-derivatives","ETHF0:USTF0",1735585496918,0.74401,3396.3,3396.2,0.42689961]
["bitfinex-derivatives","ETHF0:USTF0",1735585497317,3.11247287,3396.3,3396.2,0.42689961]
["bitfinex-derivatives","ETHF0:USTF0",1735585497916,3.11247287,3396.3,3396.2,0.4268467]
["bitfinex-derivatives","ETHF0:USTF0",1735585498522,2.81776287,3396.3,3396.2,0.4268467]
["bitfinex-derivatives","ETHF0:USTF0",1735585498830,0.74401,3396.3,3396.2,0.4268467]
["bitfinex-derivatives","ETHF0:USTF0",1735585499025,0.4493,3396.3,3396.2,0.4268467]
["bitfinex-derivatives","ETHF0:USTF0",1735585499626,4.60861204,3396.4,3396.2,0.4268467]
["bitfinex-derivatives","ETHF0:USTF0",1735585499822,4.60861204,3396.4,3396.3,0.7215567]
["bitfinex-derivatives","ETHF0:USTF0",1735585500022,4.60861204,3396.4,3396.3,3.9293567]
["bitfinex-derivatives","ETHF0:USTF0",1735585500228,4.60861204,3396.4,3396.3,6.29781957]
["bitfinex-derivatives","ETHF0:USTF0",1735585500423,3.48102766,3396.4,3396.3,6.29781957]
["bitfinex-derivatives","ETHF0:USTF0",1735585500627,2.78552766,3396.5,3396.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735585500925,2.78552766,3396.5,3396.4,0.72133847]
["bitfinex-derivatives","ETHF0:USTF0",1735585501625,2.78552766,3396.5,3396.4,1.15803847]
["bitfinex-derivatives","ETHF0:USTF0",1735585501825,2.30598569,3396.9,3396.6,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1735585502128,2.30598569,3396.9,3396.8,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1735585502322,2.30598569,3396.9,3396.8,3.92910847]
["bitfinex-derivatives","ETHF0:USTF0",1735585502930,2.30598569,3397.0,3396.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735585503131,2.30598569,3397.0,3396.9,0.72123359]
["bitfinex-derivatives","ETHF0:USTF0",1735585504531,2.30598569,3397.0,3396.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735585504826,2.30598569,3397.0,3396.9,0.72111945]
["bitfinex-derivatives","ETHF0:USTF0",1735585506028,2.30598569,3397.0,3396.9,3.08958232]
["bitfinex-derivatives","ETHF0:USTF0",1735585506928,3.45897853,3397.2,3396.9,7.42277489]
["bitfinex-derivatives","ETHF0:USTF0",1735585507127,2.30598569,3397.4,3397.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735585507326,2.30598569,3397.4,3397.3,0.72108945]
["bitfinex-derivatives","ETHF0:USTF0",1735585508127,2.30598569,3397.4,3397.3,1.61888945]
["bitfinex-derivatives","ETHF0:USTF0",1735585508828,2.30598569,3397.4,3397.3,1.61553]
["bitfinex-derivatives","ETHF0:USTF0",1735585509029,3.45897853,3397.8,3397.3,6.74690532]
["bitfinex-derivatives","ETHF0:USTF0",1735585509239,0.76119914,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585509527,5.76076505,3398.2,3398.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735585509732,5.76076505,3398.2,3398.1,6.29682819]
["bitfinex-derivatives","ETHF0:USTF0",1735585510121,5.76076505,3398.2,3398.1,47.09682819]
["bitfinex-derivatives","ETHF0:USTF0",1735585510326,6.91291806,3398.6,3398.1,47.09682819]
["bitfinex-derivatives","ETHF0:USTF0",1735585510526,1.3009,3398.9,3398.1,47.09682819]
["bitfinex-derivatives","ETHF0:USTF0",1735585510527,1.3009,3398.9,3398.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735585511138,1.3009,3398.9,3398.8,41.0945]
["bitfinex-derivatives","ETHF0:USTF0",1735585512129,5.76076505,3399.7,3399.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735585512337,5.76076505,3399.7,3399.6,3.50223]
["bitfinex-derivatives","ETHF0:USTF0",1735585513029,0.4209,3400.0,3399.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735585513228,0.4209,3400.0,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585513433,0.7153,3400.0,3399.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735585513737,0.7153,3400.0,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585514031,0.7153,3400.0,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585514032,0.29443,3399.9,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585514234,0.4209,3400.0,3399.9,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735585514739,0.4209,3400.0,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585514936,0.4209,3400.0,3399.9,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735585515333,0.4497,3400.3,3400.2,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735585515636,0.4399,3400.4,3400.3,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735585515931,0.8581,3401.1,3400.3,2.00696]
["bitfinex-derivatives","ETHF0:USTF0",1735585516129,1.298,3401.1,3400.9,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735585516331,6.91291806,3401.4,3400.9,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735585516536,6.20456505,3401.7,3401.5,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735585516936,6.20456505,3401.7,3401.4,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735585517132,8.57302792,3401.7,3401.2,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1735585517335,8.57302792,3401.7,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585517551,8.57302792,3401.7,3401.0,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735585517552,2.66275287,3401.4,3401.0,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735585517948,2.36846287,3401.4,3400.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735585518151,2.36846287,3401.4,3400.2,2.36846287]
["bitfinex-derivatives","ETHF0:USTF0",1735585518152,2.36846287,3401.4,3400.5,1.56436]
["bitfinex-derivatives","ETHF0:USTF0",1735585518446,3.2078,3401.2,3400.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735585518845,3.2078,3401.2,3400.4,3.50218]
["bitfinex-derivatives","ETHF0:USTF0",1735585519042,0.29435,3400.7,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585519237,3.27679876,3401.3,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585519446,0.4501,3401.3,3400.9,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735585519650,0.4501,3401.3,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585520150,0.7444,3401.3,3401.0,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735585520346,0.4501,3401.3,3400.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735585520942,0.4501,3401.3,3400.8,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1735585521139,0.4501,3401.3,3401.2,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735585521340,0.4438,3401.7,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585521750,0.4438,3401.7,3401.4,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735585522345,0.4438,3401.7,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585522754,0.73807,3401.7,3401.4,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735585523342,0.4438,3401.7,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585523548,0.73807,3401.7,3401.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735585523847,0.4438,3401.7,3401.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735585524048,0.4438,3401.7,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585524247,0.4438,3401.7,3401.6,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735585526347,0.4438,3401.7,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585526756,0.4438,3401.7,3401.6,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735585528754,0.4438,3401.7,3401.6,1.56427]
["bitfinex-derivatives","ETHF0:USTF0",1735585529754,0.73806,3401.7,3401.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735585530852,0.4438,3401.7,3401.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735585531356,0.73806,3401.7,3401.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735585531849,0.4351,3401.9,3401.8,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735585532456,0.72936,3401.9,3401.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735585532860,0.29427,3401.7,3401.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735585533253,0.4351,3401.9,3401.2,3.50211]
["bitfinex-derivatives","ETHF0:USTF0",1735585533453,0.4488,3401.6,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585533748,0.2943,3401.4,3401.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735585533953,0.2943,3401.4,3401.2,3.50211]
["bitfinex-derivatives","ETHF0:USTF0",1735585534352,0.29431,3401.3,3401.2,3.50211]
["bitfinex-derivatives","ETHF0:USTF0",1735585534553,0.29431,3401.3,3401.2,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735585534757,0.4488,3401.6,3401.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735585534952,0.2943,3401.4,3401.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735585535259,0.4488,3401.6,3401.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735585535559,0.73579,3401.3,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585535764,0.2944,3400.3,3400.2,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1735585535954,0.2944,3400.3,3400.2,0.42232711]
["bitfinex-derivatives","ETHF0:USTF0",1735585536157,3.94369,3400.8,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585536357,0.4239,3400.7,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585536563,0.4239,3400.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585536762,0.29445,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585537057,3.2078,3400.4,3399.6,3.63065814]
["bitfinex-derivatives","ETHF0:USTF0",1735585537261,3.2078,3400.4,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585537262,0.29445,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585537564,0.29445,3399.7,3399.6,0.42335197]
["bitfinex-derivatives","ETHF0:USTF0",1735585538260,0.29446,3399.6,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585538564,3.2078,3398.6,3398.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735585538867,0.29456,3398.4,3398.3,0.42392884]
["bitfinex-derivatives","ETHF0:USTF0",1735585539057,1.3314,3398.9,3398.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735585539253,0.29449,3399.2,3398.9,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735585539460,0.29448,3399.4,3399.0,0.71716863]
["bitfinex-derivatives","ETHF0:USTF0",1735585539769,0.8994,3399.8,3399.1,0.42268046]
["bitfinex-derivatives","ETHF0:USTF0",1735585540061,0.8994,3399.8,3399.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735585540263,3.2078,3399.9,3399.2,3.6305535]
["bitfinex-derivatives","ETHF0:USTF0",1735585540469,0.29441,3400.2,3399.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735585540764,0.29441,3400.2,3399.8,0.42270977]
["bitfinex-derivatives","ETHF0:USTF0",1735585540965,3.2078,3400.3,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585541168,3.2078,3400.3,3399.7,0.71714677]
["bitfinex-derivatives","ETHF0:USTF0",1735585541169,0.29442,3400.0,3399.7,0.71714677]
["bitfinex-derivatives","ETHF0:USTF0",1735585541369,0.29442,3400.0,3399.8,0.42270677]
["bitfinex-derivatives","ETHF0:USTF0",1735585541564,0.29442,3400.0,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585541762,0.29442,3400.0,3399.7,0.71733289]
["bitfinex-derivatives","ETHF0:USTF0",1735585542066,0.29442,3400.0,3399.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735585542067,0.29448,3399.4,3399.1,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1735585542266,0.29448,3399.4,3399.2,0.42285452]
["bitfinex-derivatives","ETHF0:USTF0",1735585542462,0.29447,3399.5,3399.3,0.42285452]
["bitfinex-derivatives","ETHF0:USTF0",1735585542666,0.29447,3399.5,3399.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735585542667,0.29447,3399.5,3399.4,0.42285452]
["bitfinex-derivatives","ETHF0:USTF0",1735585545065,0.29447,3399.5,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585545266,3.2078,3399.5,3399.2,0.42273976]
["bitfinex-derivatives","ETHF0:USTF0",1735585545470,0.29452,3398.9,3398.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735585545674,0.29452,3398.9,3398.8,41.22268446]
["bitfinex-derivatives","ETHF0:USTF0",1735585545971,0.2945,3399.1,3398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585546173,0.2945,3399.2,3398.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735585546368,0.4176,3399.4,3398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585546565,0.29449,3399.3,3398.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735585546771,0.29452,3398.9,3398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585546970,3.2078,3399.1,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585547174,3.2078,3399.1,3398.3,1.69147404]
["bitfinex-derivatives","ETHF0:USTF0",1735585547366,0.29455,3398.5,3398.4,0.42247404]
["bitfinex-derivatives","ETHF0:USTF0",1735585547563,0.29455,3398.5,3398.4,41.22247404]
["bitfinex-derivatives","ETHF0:USTF0",1735585547766,0.29455,3398.6,3398.4,41.22247404]
["bitfinex-derivatives","ETHF0:USTF0",1735585547976,0.4253,3399.0,3398.2,3.50238]
["bitfinex-derivatives","ETHF0:USTF0",1735585548274,0.4253,3399.0,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585548275,3.2078,3398.3,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585548467,0.8521,3398.2,3397.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735585548669,0.8521,3398.2,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585548670,0.29463,3397.6,3397.2,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735585548863,0.29465,3397.5,3397.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735585549067,0.29466,3397.3,3397.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735585549268,0.29464,3397.5,3397.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735585549464,3.2078,3397.9,3396.9,45.41740489]
["bitfinex-derivatives","ETHF0:USTF0",1735585549670,0.29465,3397.4,3396.9,45.41740489]
["bitfinex-derivatives","ETHF0:USTF0",1735585549867,0.29465,3397.4,3397.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735585550376,3.2078,3397.9,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585550575,3.2078,3397.5,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585550771,0.29465,3397.4,3397.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735585550975,0.29466,3397.3,3396.9,41.09469]
["bitfinex-derivatives","ETHF0:USTF0",1735585551193,3.2078,3397.5,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585551470,3.2078,3397.1,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585551666,3.2078,3397.1,3395.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735585551667,0.29476,3396.1,3396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585551868,0.29476,3396.1,3395.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735585552073,6.03449876,3396.6,3395.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735585552074,0.29477,3396.0,3395.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735585552274,3.2078,3396.2,3395.5,7.82520489]
["bitfinex-derivatives","ETHF0:USTF0",1735585552570,3.2078,3396.2,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585552772,3.2078,3396.2,3395.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735585553172,3.2078,3396.2,3395.9,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735585553774,3.2078,3396.2,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585554474,3.2078,3396.2,3395.9,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735585554677,3.2078,3396.2,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585554875,3.2078,3396.2,3396.0,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735585555077,3.2078,3396.2,3396.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735585555675,3.2078,3396.2,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585555880,3.2078,3396.2,3396.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735585557874,3.2078,3396.2,3396.1,41.09476]
["bitfinex-derivatives","ETHF0:USTF0",1735585560477,3.2078,3396.2,3396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585560876,3.2078,3396.2,3396.1,41.09476]
["bitfinex-derivatives","ETHF0:USTF0",1735585561380,3.2078,3396.2,3396.0,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735585561681,3.2078,3396.2,3396.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735585561885,3.2078,3396.2,3396.0,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735585562276,3.2078,3396.2,3396.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735585562481,3.2078,3396.2,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585562677,6.03449876,3395.8,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585562877,0.29483,3395.3,3394.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735585563176,0.839,3395.7,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585563177,6.03449876,3395.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585563386,0.29493,3394.2,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585563580,0.29494,3394.0,3393.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735585563885,3.2078,3394.1,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585564185,0.4208,3394.5,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585564488,0.29494,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585564785,0.29494,3394.0,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585564786,0.29494,3394.0,3393.7,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735585565181,3.2078,3394.3,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585565372,3.50272,3394.3,3394.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735585565777,3.50272,3394.3,3393.9,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735585565982,3.50272,3394.3,3393.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735585566188,3.50272,3394.3,3393.9,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735585566382,3.2078,3394.3,3393.9,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735585566587,3.2078,3394.3,3394.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735585566784,3.2078,3394.3,3394.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735585567781,0.4317,3394.7,3394.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735585567979,0.4317,3394.7,3394.6,41.09489]
["bitfinex-derivatives","ETHF0:USTF0",1735585568682,0.4317,3394.7,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585568884,0.72658,3394.7,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585569088,0.4317,3394.7,3394.6,41.09489]
["bitfinex-derivatives","ETHF0:USTF0",1735585569291,0.4317,3394.7,3394.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735585569676,0.4317,3394.7,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585569876,0.29489,3394.6,3394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585570080,0.29492,3394.3,3394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585570482,0.2949,3394.5,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585570685,0.2949,3394.5,3394.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735585571281,0.29491,3394.4,3394.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735585571681,2.82669876,3394.6,3394.1,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735585571883,2.82669876,3394.6,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585572083,0.29492,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585572587,0.29496,3393.9,3393.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735585572785,3.2078,3393.9,3393.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735585572985,2.82669876,3393.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585573292,0.295,3393.4,3393.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735585573488,3.2078,3393.5,3393.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735585573788,0.295,3393.4,3393.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735585573989,0.295,3393.4,3393.1,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735585574685,0.55181082,3393.5,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585574883,4.0843,3394.1,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585575086,0.29495,3393.9,3393.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735585575289,0.29496,3393.8,3393.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735585575490,4.0843,3394.1,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585575688,0.29497,3393.7,3393.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735585575884,0.295,3393.4,3393.2,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735585576087,4.82165,3394.1,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585576088,2.82669876,3393.8,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585576384,0.29501,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585577279,2.82669876,3393.4,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585577489,0.29504,3392.8,3392.7,0.42130162]
["bitfinex-derivatives","ETHF0:USTF0",1735585577784,0.4354,3393.3,3391.8,2.82669876]
["bitfinex-derivatives","ETHF0:USTF0",1735585577785,0.29511,3392.0,3391.8,2.82669876]
["bitfinex-derivatives","ETHF0:USTF0",1735585577991,0.4354,3393.3,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585577992,6.03449876,3391.9,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585578180,2.82669876,3391.3,3391.2,0.42193171]
["bitfinex-derivatives","ETHF0:USTF0",1735585578385,2.82669876,3391.7,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585578586,0.29518,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585578784,2.82669876,3391.7,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585578986,2.82669876,3391.7,3391.2,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735585579186,2.82669876,3391.7,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585579385,0.29518,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585579588,2.82669876,3391.7,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585579888,0.29516,3391.5,3391.1,3.50298]
["bitfinex-derivatives","ETHF0:USTF0",1735585580085,0.73354,3391.8,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585580282,0.4384,3391.8,3391.2,0.42003562]
["bitfinex-derivatives","ETHF0:USTF0",1735585580481,0.29516,3391.5,3391.1,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1735585580690,0.73353,3391.8,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585580892,0.29512,3392.0,3391.6,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735585581201,0.29513,3391.8,3391.5,3.50295]
["bitfinex-derivatives","ETHF0:USTF0",1735585581388,2.82669876,3392.1,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585581594,0.29515,3391.6,3391.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735585581885,0.29516,3391.5,3391.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735585582290,0.29517,3391.4,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585582483,3.2078,3391.9,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585582685,0.29518,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585583091,0.73788,3391.6,3390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585583389,0.29519,3391.1,3390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585583587,0.29518,3391.2,3390.9,41.09521]
["bitfinex-derivatives","ETHF0:USTF0",1735585583784,0.8749,3391.5,3390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585584488,0.29516,3391.4,3390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585584697,0.8749,3391.5,3390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585584994,0.29517,3391.4,3391.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735585585190,3.2078,3391.9,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585585493,0.2951,3392.2,3391.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735585585685,0.8949,3392.4,3392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585585686,0.29509,3392.3,3392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585585886,0.2951,3392.1,3392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585586191,2.82669876,3392.1,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585586395,3.56446876,3392.1,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585586694,0.8949,3392.4,3391.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1735585586695,0.29518,3391.3,3391.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1735585586889,0.29517,3391.4,3391.0,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1735585587092,0.29517,3391.3,3391.0,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1735585587289,2.82669876,3391.7,3390.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1735585587290,0.29518,3391.2,3390.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1735585587494,2.82669876,3391.7,3390.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735585587495,3.2078,3391.4,3390.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735585587695,0.29519,3391.1,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585588286,0.29519,3391.1,3390.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735585588491,0.29519,3391.2,3390.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735585588794,0.29519,3391.2,3390.9,42.3662]
["bitfinex-derivatives","ETHF0:USTF0",1735585588988,3.2078,3391.4,3390.9,42.071]
["bitfinex-derivatives","ETHF0:USTF0",1735585589191,0.29519,3391.1,3390.9,42.071]
["bitfinex-derivatives","ETHF0:USTF0",1735585589495,3.2078,3391.4,3390.9,42.071]
["bitfinex-derivatives","ETHF0:USTF0",1735585589894,3.50297,3391.4,3391.1,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735585590691,3.2078,3391.8,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585590897,3.2078,3391.8,3391.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735585591194,0.29515,3391.6,3391.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735585591392,3.2078,3391.8,3391.6,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735585591599,3.2078,3391.8,3391.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735585591994,3.2078,3391.8,3391.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735585592195,3.2078,3391.8,3391.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735585592393,3.2078,3391.8,3391.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735585593003,3.2078,3392.3,3391.7,1.69159189]
["bitfinex-derivatives","ETHF0:USTF0",1735585593194,3.2078,3392.8,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585593506,0.444,3392.9,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585593799,0.29504,3392.6,3392.4,0.42059189]
["bitfinex-derivatives","ETHF0:USTF0",1735585593998,0.29504,3392.6,3392.3,3.50285]
["bitfinex-derivatives","ETHF0:USTF0",1735585593999,0.29504,3392.6,3392.5,0.42059189]
["bitfinex-derivatives","ETHF0:USTF0",1735585594201,0.29502,3392.8,3392.5,41.51563189]
["bitfinex-derivatives","ETHF0:USTF0",1735585594402,0.444,3392.9,3392.6,0.71562189]
["bitfinex-derivatives","ETHF0:USTF0",1735585594403,0.73901,3392.9,3392.6,0.71562189]
["bitfinex-derivatives","ETHF0:USTF0",1735585594593,0.29502,3392.8,3392.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735585594789,0.29499,3393.1,3392.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735585594994,0.295,3393.1,3392.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735585595501,3.24769876,3393.3,3392.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735585595897,0.295,3393.0,3392.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735585596097,0.295,3393.0,3392.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735585596293,0.421,3393.3,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585596502,0.71598,3393.3,3393.0,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735585596797,0.71598,3393.3,3393.1,0.42089624]
["bitfinex-derivatives","ETHF0:USTF0",1735585597099,0.71598,3393.3,3393.2,0.42089624]
["bitfinex-derivatives","ETHF0:USTF0",1735585597496,3.2078,3393.6,3393.2,0.42089624]
["bitfinex-derivatives","ETHF0:USTF0",1735585597699,3.2078,3393.6,3393.3,0.42106027]
["bitfinex-derivatives","ETHF0:USTF0",1735585597700,0.29496,3393.5,3393.3,0.42106027]
["bitfinex-derivatives","ETHF0:USTF0",1735585597894,0.29496,3393.5,3393.4,0.42105505]
["bitfinex-derivatives","ETHF0:USTF0",1735585598297,0.29496,3393.5,3393.2,3.50278]
["bitfinex-derivatives","ETHF0:USTF0",1735585598298,0.295,3393.0,3392.8,3.50281]
["bitfinex-derivatives","ETHF0:USTF0",1735585598499,3.2078,3393.6,3392.9,0.421052]
["bitfinex-derivatives","ETHF0:USTF0",1735585598694,3.2078,3393.6,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585598695,3.2078,3393.6,3393.0,0.421052]
["bitfinex-derivatives","ETHF0:USTF0",1735585598893,3.2078,3393.6,3392.6,3.28339876]
["bitfinex-derivatives","ETHF0:USTF0",1735585598894,0.29496,3393.5,3393.2,3.50278]
["bitfinex-derivatives","ETHF0:USTF0",1735585599097,0.29496,3393.5,3393.3,0.421052]
["bitfinex-derivatives","ETHF0:USTF0",1735585599302,0.67789929,3393.9,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585599504,0.29496,3393.4,3393.3,0.42122914]
["bitfinex-derivatives","ETHF0:USTF0",1735585599701,0.67789929,3393.9,3393.3,0.42122914]
["bitfinex-derivatives","ETHF0:USTF0",1735585599906,0.67789929,3393.9,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585599907,0.67789929,3393.9,3393.4,0.42122914]
["bitfinex-derivatives","ETHF0:USTF0",1735585600102,0.29495,3393.6,3393.2,3.50278]
["bitfinex-derivatives","ETHF0:USTF0",1735585600302,0.29496,3393.5,3393.3,0.42141051]
["bitfinex-derivatives","ETHF0:USTF0",1735585600599,0.29495,3393.6,3393.4,0.42155346]
["bitfinex-derivatives","ETHF0:USTF0",1735585600800,0.29495,3393.6,3393.5,0.42155346]
["bitfinex-derivatives","ETHF0:USTF0",1735585601206,0.444,3393.9,3393.5,0.42155346]
["bitfinex-derivatives","ETHF0:USTF0",1735585601509,0.29494,3393.7,3393.6,0.42165843]
["bitfinex-derivatives","ETHF0:USTF0",1735585601707,3.2078,3394.0,3393.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735585601902,3.2078,3394.0,3393.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735585602209,0.29491,3394.1,3393.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735585602799,0.2949,3394.2,3393.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735585603009,0.29489,3394.3,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585603305,3.44902293,3394.6,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585603609,3.44902293,3394.6,3393.7,0.42177613]
["bitfinex-derivatives","ETHF0:USTF0",1735585603610,0.7372,3394.4,3393.7,0.42177613]
["bitfinex-derivatives","ETHF0:USTF0",1735585603801,0.29492,3393.9,3393.8,0.42177613]
["bitfinex-derivatives","ETHF0:USTF0",1735585604202,0.29492,3393.9,3393.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735585604402,0.29492,3393.9,3393.7,0.42167035]
["bitfinex-derivatives","ETHF0:USTF0",1735585604602,0.29492,3393.9,3393.8,0.42167035]
["bitfinex-derivatives","ETHF0:USTF0",1735585604905,0.29497,3393.4,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585605209,0.29497,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585605703,0.29497,3393.3,3392.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1735585605900,0.29496,3393.5,3393.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735585606102,0.29497,3393.4,3393.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735585606403,0.45,3393.6,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585606601,0.45,3393.6,3392.8,0.42161492]
["bitfinex-derivatives","ETHF0:USTF0",1735585606802,0.29498,3393.3,3393.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735585607005,0.29498,3393.2,3392.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735585607203,0.29499,3393.1,3393.0,0.4216189]
["bitfinex-derivatives","ETHF0:USTF0",1735585607409,0.29499,3393.1,3393.0,0.42162073]
["bitfinex-derivatives","ETHF0:USTF0",1735585607709,0.45,3393.6,3392.7,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1735585607912,0.45,3393.6,3392.8,0.42160153]
["bitfinex-derivatives","ETHF0:USTF0",1735585608103,0.45,3393.6,3392.9,0.42160153]
["bitfinex-derivatives","ETHF0:USTF0",1735585608304,0.73742,3393.4,3392.7,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1735585608504,0.295,3393.1,3392.8,0.42160216]
["bitfinex-derivatives","ETHF0:USTF0",1735585608812,0.45,3393.6,3392.9,0.42160216]
["bitfinex-derivatives","ETHF0:USTF0",1735585609018,0.45,3393.6,3393.0,0.42159885]
["bitfinex-derivatives","ETHF0:USTF0",1735585609310,0.29499,3393.2,3393.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735585609512,0.45,3393.6,3392.7,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1735585609708,0.29498,3393.3,3393.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735585610103,0.45,3393.6,3393.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735585610304,0.29497,3393.4,3393.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735585610503,0.45,3393.6,3393.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735585610703,0.29494,3393.7,3393.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735585610909,0.29494,3393.7,3393.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735585611218,0.29494,3393.7,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585611219,0.29491,3394.0,3393.4,1.03238]
["bitfinex-derivatives","ETHF0:USTF0",1735585611411,0.29491,3394.1,3393.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735585611607,1.14799,3394.3,3394.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735585612508,0.2949,3394.2,3394.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735585612708,0.23865581,3394.6,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585612906,0.23865581,3394.6,3394.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735585613111,0.23865581,3394.6,3394.5,3.50267]
["bitfinex-derivatives","ETHF0:USTF0",1735585613512,1.14794,3394.9,3394.5,3.50267]
["bitfinex-derivatives","ETHF0:USTF0",1735585613513,0.8531,3394.9,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585613811,0.8531,3394.9,3394.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735585614418,0.8531,3394.9,3394.7,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735585614716,0.8531,3394.9,3394.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735585614915,0.8531,3394.9,3394.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735585615915,1.14793,3394.9,3394.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735585616415,3.2078,3395.3,3394.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735585616718,0.8703,3395.6,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585617019,0.8703,3395.6,3395.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735585617712,1.16507,3395.6,3395.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735585617916,1.16507,3395.6,3395.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735585617917,0.29478,3395.5,3395.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735585618118,0.8703,3395.6,3395.1,41.09481]
["bitfinex-derivatives","ETHF0:USTF0",1735585618417,0.29479,3395.5,3395.1,41.09481]
["bitfinex-derivatives","ETHF0:USTF0",1735585620116,0.8703,3395.6,3395.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735585620317,0.29479,3395.5,3395.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735585620508,0.8703,3395.6,3395.0,6.03449876]
["bitfinex-derivatives","ETHF0:USTF0",1735585620714,0.29479,3395.5,3395.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735585621021,0.8703,3395.6,3395.0,6.03449876]
["bitfinex-derivatives","ETHF0:USTF0",1735585621316,0.8703,3395.6,3395.3,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735585621518,0.8703,3395.6,3395.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735585621519,0.29479,3395.5,3395.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735585621713,0.8703,3395.6,3395.3,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735585621907,0.8703,3395.6,3395.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735585622112,0.8703,3395.6,3395.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735585622516,0.8703,3395.6,3395.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735585623217,0.8703,3395.6,3395.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735585623420,0.29479,3395.5,3395.3,0.42184683]
["bitfinex-derivatives","ETHF0:USTF0",1735585623612,0.29479,3395.5,3395.2,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1735585623918,0.29479,3395.5,3395.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735585624115,3.2078,3396.0,3395.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735585624312,0.29475,3395.9,3395.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735585624513,0.29476,3395.8,3395.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735585624711,3.2078,3396.0,3395.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735585625014,0.29477,3395.7,3395.4,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735585625218,3.2078,3396.0,3395.4,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735585625415,0.29478,3395.6,3395.4,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735585625616,3.2078,3395.6,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585625919,0.29482,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585626123,0.29485,3394.7,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585626322,3.2078,3395.2,3394.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735585626323,0.29486,3394.6,3394.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735585626516,3.2078,3395.1,3394.5,0.42162872]
["bitfinex-derivatives","ETHF0:USTF0",1735585626820,0.29482,3395.1,3394.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735585627018,0.2948,3395.3,3395.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735585627220,1.15919,3395.5,3395.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735585627414,1.15919,3395.5,3395.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735585627415,0.8644,3395.5,3395.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735585627623,0.8644,3395.5,3395.2,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1735585627624,0.2948,3395.3,3395.2,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1735585627922,0.2948,3395.3,3395.2,0.42158449]
["bitfinex-derivatives","ETHF0:USTF0",1735585628219,0.29485,3394.7,3394.6,1.56386]
["bitfinex-derivatives","ETHF0:USTF0",1735585628420,0.29485,3394.7,3394.6,0.42161904]
["bitfinex-derivatives","ETHF0:USTF0",1735585628625,0.29486,3394.6,3394.5,3.50267]
["bitfinex-derivatives","ETHF0:USTF0",1735585628812,0.29486,3394.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585629621,0.2949,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585629823,0.2949,3394.2,3394.1,3.62963522]
["bitfinex-derivatives","ETHF0:USTF0",1735585630220,0.29491,3394.0,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585630414,4.1134,3394.5,3393.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735585630415,3.2078,3394.1,3393.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735585630620,0.29493,3393.8,3393.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735585631018,0.29496,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585631225,3.2078,3393.5,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585631416,0.29498,3393.3,3392.8,0.42198809]
["bitfinex-derivatives","ETHF0:USTF0",1735585631624,0.29498,3393.2,3392.9,0.42198809]
["bitfinex-derivatives","ETHF0:USTF0",1735585631818,0.29499,3393.1,3392.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735585632417,0.4455,3393.4,3392.7,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1735585632623,0.4206,3393.6,3393.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735585632826,0.71555,3393.6,3393.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735585633030,3.2078,3393.9,3393.2,0.42186313]
["bitfinex-derivatives","ETHF0:USTF0",1735585633329,3.2078,3393.9,3393.3,3.62966313]
["bitfinex-derivatives","ETHF0:USTF0",1735585633330,0.29495,3393.7,3393.3,3.62966313]
["bitfinex-derivatives","ETHF0:USTF0",1735585633516,0.29495,3393.7,3393.4,0.42185148]
["bitfinex-derivatives","ETHF0:USTF0",1735585633821,0.29495,3393.7,3393.5,0.71680148]
["bitfinex-derivatives","ETHF0:USTF0",1735585634019,0.29495,3393.7,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585634020,3.2078,3393.9,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585634221,3.2078,3393.9,3393.4,0.4218351]
["bitfinex-derivatives","ETHF0:USTF0",1735585634415,0.4459,3394.0,3393.5,0.4218351]
["bitfinex-derivatives","ETHF0:USTF0",1735585634615,0.29494,3393.7,3393.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735585634921,0.4459,3394.0,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585635122,0.29496,3393.5,3393.4,0.71678605]
["bitfinex-derivatives","ETHF0:USTF0",1735585635720,0.29495,3393.6,3393.4,0.71678605]
["bitfinex-derivatives","ETHF0:USTF0",1735585635921,0.4459,3394.0,3393.5,0.42182605]
["bitfinex-derivatives","ETHF0:USTF0",1735585636223,0.4459,3394.0,3393.3,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1735585636224,0.29496,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585636621,3.94515,3393.8,3392.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735585636622,0.73741,3393.5,3392.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735585636820,3.2078,3393.8,3392.9,0.42192024]
["bitfinex-derivatives","ETHF0:USTF0",1735585637020,0.29496,3393.5,3393.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735585637617,3.2078,3393.8,3393.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735585637925,0.29497,3393.3,3393.2,0.4219312]
["bitfinex-derivatives","ETHF0:USTF0",1735585638329,3.2078,3393.4,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585638536,0.29501,3392.9,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585638725,0.29499,3393.1,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585639031,0.29499,3393.1,3392.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735585639231,0.9077,3393.2,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585639440,0.9077,3393.2,3392.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735585639441,0.29501,3392.9,3392.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735585639632,3.2078,3393.0,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585639828,0.29502,3392.8,3392.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735585640132,3.2078,3393.0,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585640335,0.29502,3392.8,3392.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735585640733,0.29502,3392.8,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585641034,0.29503,3392.7,3392.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735585641242,3.2078,3393.0,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585641437,3.2078,3393.0,3392.3,0.42184815]
["bitfinex-derivatives","ETHF0:USTF0",1735585641734,3.2078,3393.0,3392.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735585642030,3.5028,3393.0,3392.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735585642236,0.29501,3392.9,3392.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735585642733,3.2078,3393.0,3392.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735585642933,0.29501,3392.9,3392.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735585643530,0.295,3393.0,3392.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735585645030,0.29499,3393.1,3393.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735585645234,0.29499,3393.1,3392.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735585645827,0.29499,3393.1,3392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585645828,0.9077,3393.2,3392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585646131,0.9077,3393.2,3393.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735585646527,1.20268,3393.2,3393.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735585646725,1.20268,3393.2,3392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585646939,0.9077,3393.2,3393.0,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735585647125,0.29499,3393.1,3393.0,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735585647938,0.295,3393.0,3392.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735585649634,0.295,3393.1,3393.0,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735585650932,0.29501,3393.0,3392.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735585651137,0.29501,3392.9,3392.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735585651633,0.29501,3392.9,3392.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735585651634,0.29501,3393.0,3392.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735585652841,0.29501,3392.9,3392.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735585653540,0.9077,3393.2,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585653739,0.295,3393.0,3392.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735585654040,0.9077,3393.2,3392.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735585654246,0.29499,3393.1,3392.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735585654741,0.9077,3393.2,3393.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735585654937,0.29499,3393.1,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585655138,0.29499,3393.1,3393.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735585655536,0.9077,3393.2,3392.6,6.03449876]
["bitfinex-derivatives","ETHF0:USTF0",1735585655737,0.9077,3393.2,3392.7,0.42286758]
["bitfinex-derivatives","ETHF0:USTF0",1735585656043,1.20269,3393.2,3393.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735585656737,0.9077,3393.2,3393.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735585657640,0.9077,3393.2,3393.1,0.71806214]
["bitfinex-derivatives","ETHF0:USTF0",1735585658145,1.20268,3393.2,3393.1,0.42307214]
["bitfinex-derivatives","ETHF0:USTF0",1735585658643,1.20268,3393.2,3393.1,0.42405873]
["bitfinex-derivatives","ETHF0:USTF0",1735585658835,0.9077,3393.2,3393.1,0.42405873]
["bitfinex-derivatives","ETHF0:USTF0",1735585659038,0.9077,3393.2,3393.1,0.71904873]
["bitfinex-derivatives","ETHF0:USTF0",1735585659243,3.2078,3393.5,3393.1,0.42405873]
["bitfinex-derivatives","ETHF0:USTF0",1735585659438,3.2078,3393.5,3393.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735585659644,3.50276,3393.5,3393.4,0.42405873]
["bitfinex-derivatives","ETHF0:USTF0",1735585660142,3.50276,3393.5,3393.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735585660143,0.29499,3393.1,3393.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735585660445,3.2078,3393.5,3393.0,0.71944677]
["bitfinex-derivatives","ETHF0:USTF0",1735585660446,0.29496,3393.4,3393.0,0.71944677]
["bitfinex-derivatives","ETHF0:USTF0",1735585660649,0.29498,3393.2,3393.1,0.71944677]
["bitfinex-derivatives","ETHF0:USTF0",1735585660946,0.29498,3393.2,3393.1,0.42445677]
["bitfinex-derivatives","ETHF0:USTF0",1735585661543,0.29498,3393.2,3393.1,0.71944677]
["bitfinex-derivatives","ETHF0:USTF0",1735585661745,3.2078,3393.5,3393.1,0.42455567]
["bitfinex-derivatives","ETHF0:USTF0",1735585662047,3.2078,3393.5,3393.2,0.42455567]
["bitfinex-derivatives","ETHF0:USTF0",1735585662344,0.29497,3393.4,3393.3,0.42455567]
["bitfinex-derivatives","ETHF0:USTF0",1735585663146,3.50276,3393.5,3393.3,0.42455567]
["bitfinex-derivatives","ETHF0:USTF0",1735585663342,3.50276,3393.5,3393.4,0.71951567]
["bitfinex-derivatives","ETHF0:USTF0",1735585663343,3.2078,3393.5,3393.4,0.71951567]
["bitfinex-derivatives","ETHF0:USTF0",1735585663545,1.18233,3393.9,3393.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735585663843,0.8874,3393.9,3393.8,0.42455567]
["bitfinex-derivatives","ETHF0:USTF0",1735585664035,0.8874,3393.9,3393.8,0.71948567]
["bitfinex-derivatives","ETHF0:USTF0",1735585664641,0.8874,3393.9,3393.8,0.71943474]
["bitfinex-derivatives","ETHF0:USTF0",1735585664849,1.18232,3393.9,3393.8,0.71943474]
["bitfinex-derivatives","ETHF0:USTF0",1735585665041,1.18232,3393.9,3393.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735585665241,1.18232,3393.9,3393.8,0.71943735]
["bitfinex-derivatives","ETHF0:USTF0",1735585665442,1.18232,3393.9,3393.8,0.42450735]
["bitfinex-derivatives","ETHF0:USTF0",1735585665648,0.8874,3393.9,3393.8,0.00760138]
["bitfinex-derivatives","ETHF0:USTF0",1735585665849,0.29497,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585667144,0.29503,3393.0,3392.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735585667546,0.29504,3392.9,3392.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735585667943,0.29503,3393.0,3392.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735585668144,3.2078,3393.3,3392.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735585668340,0.29504,3392.9,3392.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735585668752,0.29504,3392.9,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585668753,5.58232708,3392.9,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585669050,0.29508,3392.5,3392.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735585669246,0.29505,3392.7,3392.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735585669439,0.29508,3392.5,3392.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735585670353,0.29509,3392.3,3392.2,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735585671745,3.57480708,3392.6,3391.6,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1735585672055,0.29513,3391.8,3391.7,1.56514]
["bitfinex-derivatives","ETHF0:USTF0",1735585672447,0.29511,3392.1,3392.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735585672652,0.29513,3391.9,3391.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735585674251,0.29515,3391.7,3391.6,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735585675353,0.8987,3392.0,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585675553,0.29514,3391.8,3391.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735585676751,0.29513,3391.9,3391.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735585676951,0.29513,3391.9,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585677156,0.29513,3391.8,3391.6,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735585677354,0.29513,3391.8,3391.7,41.09514]
["bitfinex-derivatives","ETHF0:USTF0",1735585677657,0.29513,3391.8,3391.7,41.22120841]
["bitfinex-derivatives","ETHF0:USTF0",1735585677851,0.29513,3391.8,3391.7,41.51634841]
["bitfinex-derivatives","ETHF0:USTF0",1735585678044,0.29513,3391.8,3391.7,0.42120841]
["bitfinex-derivatives","ETHF0:USTF0",1735585678765,0.8987,3392.0,3391.7,41.22120841]
["bitfinex-derivatives","ETHF0:USTF0",1735585678957,0.29513,3391.9,3391.6,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735585679255,0.8987,3392.0,3391.7,0.42111546]
["bitfinex-derivatives","ETHF0:USTF0",1735585679455,0.29513,3391.9,3391.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735585680054,1.19382,3392.0,3391.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735585680351,1.19382,3392.0,3391.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735585680352,0.4368,3392.0,3391.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735585680558,3.41674122,3392.3,3392.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735585680951,3.71183122,3392.3,3392.2,0.42098568]
["bitfinex-derivatives","ETHF0:USTF0",1735585681256,0.29514,3391.7,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585681449,0.29514,3391.7,3391.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735585681857,3.2078,3392.1,3391.5,2.37452708]
["bitfinex-derivatives","ETHF0:USTF0",1735585682047,3.2078,3392.1,3392.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735585682962,3.41674122,3392.2,3392.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735585683158,3.41674122,3392.2,3392.1,0.71599391]
["bitfinex-derivatives","ETHF0:USTF0",1735585683353,0.4376,3392.4,3392.1,0.42088391]
["bitfinex-derivatives","ETHF0:USTF0",1735585683654,0.4376,3392.4,3392.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735585683956,0.73268,3392.4,3392.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735585684260,0.29508,3392.5,3392.4,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735585684557,3.2078,3392.6,3391.8,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735585684750,0.29511,3392.0,3391.9,0.71598938]
["bitfinex-derivatives","ETHF0:USTF0",1735585684947,0.29511,3392.0,3391.9,0.42086938]
["bitfinex-derivatives","ETHF0:USTF0",1735585685153,0.29513,3391.8,3391.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735585685554,0.8908,3391.9,3391.5,5.84724887]
["bitfinex-derivatives","ETHF0:USTF0",1735585685753,0.29515,3391.6,3391.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735585685953,0.29515,3391.6,3391.5,1.56416]
["bitfinex-derivatives","ETHF0:USTF0",1735585686462,0.29515,3391.6,3391.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735585686661,0.29515,3391.6,3391.5,1.56416]
["bitfinex-derivatives","ETHF0:USTF0",1735585686856,0.29515,3391.6,3391.5,1.56415]
["bitfinex-derivatives","ETHF0:USTF0",1735585687451,0.29515,3391.7,3391.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735585687656,0.8908,3391.9,3391.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735585687858,0.29515,3391.6,3391.4,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735585688058,0.29515,3391.6,3391.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735585688259,0.29515,3391.6,3391.4,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735585688260,0.29516,3391.6,3391.4,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735585688460,0.29519,3391.1,3391.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1735585688762,0.29519,3391.2,3391.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735585688964,0.29519,3391.2,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585689264,2.37452708,3391.6,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585689464,2.37452708,3391.6,3391.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735585689656,5.7912683,3391.6,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585689858,0.29517,3391.4,3391.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735585690061,5.7912683,3391.6,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585690562,3.41674122,3391.6,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585690759,3.41674122,3391.7,3391.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735585690954,0.29516,3391.5,3391.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735585691262,0.29517,3391.4,3391.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735585691758,3.2078,3391.4,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585691965,0.29518,3391.3,3391.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735585692360,3.2078,3391.4,3390.7,42.07]
["bitfinex-derivatives","ETHF0:USTF0",1735585692564,2.37452708,3391.3,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585692764,0.2952,3391.0,3390.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735585692965,0.2952,3391.0,3390.7,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735585693161,0.2952,3391.1,3390.8,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735585693364,2.37452708,3391.3,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585693664,2.37452708,3391.3,3390.8,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735585693665,0.2952,3391.1,3390.8,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735585693860,0.29181633,3391.1,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585694068,0.29519,3391.2,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585694267,3.2078,3391.4,3390.7,0.42053759]
["bitfinex-derivatives","ETHF0:USTF0",1735585694470,3.2078,3391.4,3391.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735585695368,3.50297,3391.4,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585695569,0.29519,3391.1,3390.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735585695770,3.2078,3391.4,3391.0,0.42113415]
["bitfinex-derivatives","ETHF0:USTF0",1735585695972,0.29521,3391.0,3390.7,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735585696162,0.29521,3391.0,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585696163,0.29521,3390.9,3390.8,0.42114272]
["bitfinex-derivatives","ETHF0:USTF0",1735585696672,0.29522,3390.8,3390.6,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1735585696872,0.29522,3390.8,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585697072,2.37452708,3391.0,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585697267,3.2078,3390.8,3390.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735585697570,0.29525,3390.4,3390.3,0.42120421]
["bitfinex-derivatives","ETHF0:USTF0",1735585697969,2.37452708,3390.7,3390.3,0.71646421]
["bitfinex-derivatives","ETHF0:USTF0",1735585698171,0.29524,3390.6,3390.4,0.42120421]
["bitfinex-derivatives","ETHF0:USTF0",1735585698379,0.29524,3390.6,3390.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735585698675,2.37452708,3390.7,3390.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735585698864,0.29524,3390.5,3390.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735585699173,2.37452708,3390.7,3390.4,0.42136949]
["bitfinex-derivatives","ETHF0:USTF0",1735585699371,2.37452708,3390.7,3390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585699974,0.29529,3390.0,3389.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735585700175,5.58232708,3390.4,3389.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735585700468,5.58232708,3390.4,3389.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735585700469,6.01812708,3390.4,3389.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735585700669,0.2953,3389.9,3389.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735585700866,0.29531,3389.8,3389.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735585701071,0.2953,3389.9,3389.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735585701369,3.2078,3390.0,3389.4,41.53834]
["bitfinex-derivatives","ETHF0:USTF0",1735585701572,3.50309,3390.0,3389.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735585701776,3.2078,3390.0,3389.4,41.53834]
["bitfinex-derivatives","ETHF0:USTF0",1735585701974,3.2078,3390.0,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585702170,0.29532,3389.7,3389.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735585702368,0.2953,3389.9,3389.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735585702568,0.2953,3389.9,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585702768,0.29527,3390.2,3389.7,3.11281708]
["bitfinex-derivatives","ETHF0:USTF0",1735585702966,0.29527,3390.2,3390.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735585703171,3.2078,3390.4,3390.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735585703478,3.65112293,3390.9,3390.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735585703479,3.71195122,3390.9,3390.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735585703681,3.2078,3391.0,3390.3,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1735585703682,3.2078,3391.0,3390.5,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1735585703879,3.2078,3391.0,3390.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735585704179,0.29521,3390.9,3390.8,41.09522]
["bitfinex-derivatives","ETHF0:USTF0",1735585704382,3.50301,3391.0,3390.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735585704773,3.41674122,3391.3,3390.9,0.42068864]
["bitfinex-derivatives","ETHF0:USTF0",1735585704973,0.4284,3391.8,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585705180,0.4284,3391.8,3391.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735585705181,0.72354,3391.8,3391.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735585705481,0.4284,3391.8,3391.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735585705776,3.41674122,3392.1,3391.4,3.64452708]
["bitfinex-derivatives","ETHF0:USTF0",1735585705975,3.41674122,3392.1,3392.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735585706380,5.01395496,3392.3,3392.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735585706381,0.4583,3392.3,3392.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735585706680,0.4583,3392.3,3392.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735585706882,0.2951,3392.2,3392.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735585707278,0.2951,3392.1,3392.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735585707477,0.2951,3392.2,3392.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735585707673,0.4583,3392.3,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585707878,0.4583,3392.3,3391.8,0.42057212]
["bitfinex-derivatives","ETHF0:USTF0",1735585708080,0.4583,3392.3,3391.7,3.94565]
["bitfinex-derivatives","ETHF0:USTF0",1735585708081,0.4583,3392.3,3392.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735585708381,0.2951,3392.2,3392.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735585708581,0.4583,3392.3,3392.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735585708789,0.75339,3392.3,3392.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735585709189,0.2951,3392.2,3392.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735585709385,0.4583,3392.3,3392.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735585709589,0.75339,3392.3,3392.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735585709791,0.4583,3392.3,3392.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735585712892,0.4583,3392.3,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585713095,0.29511,3392.1,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585713293,0.4583,3392.3,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585713596,0.2951,3392.2,3392.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735585713797,0.2951,3392.2,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585713798,0.2951,3392.1,3391.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735585714292,0.29511,3392.0,3391.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735585714499,0.29512,3391.9,3391.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735585714700,0.29512,3392.0,3391.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735585715100,3.50291,3392.1,3392.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735585715394,0.29512,3392.0,3391.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735585716002,3.50291,3392.1,3392.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735585716594,3.2078,3392.1,3392.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735585716791,0.75339,3392.3,3392.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735585717893,0.2951,3392.2,3392.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735585718496,0.4583,3392.3,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585718696,0.4583,3392.3,3392.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735585720802,3.2078,3392.6,3392.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735585721005,3.41674122,3392.9,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585721196,3.41674122,3392.9,3392.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735585722000,0.29504,3392.9,3392.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735585722201,0.29505,3392.7,3392.6,1.56406]
["bitfinex-derivatives","ETHF0:USTF0",1735585722400,0.29505,3392.7,3392.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735585722611,0.29505,3392.7,3392.6,1.56406]
["bitfinex-derivatives","ETHF0:USTF0",1735585722999,0.29505,3392.7,3392.6,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735585723395,0.29505,3392.7,3392.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1735585723396,3.91582841,3393.0,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585723606,0.29505,3392.8,3392.7,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735585724108,0.29506,3392.6,3392.5,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735585725308,0.29506,3392.7,3392.6,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735585725501,3.6762,3393.0,3392.2,3.94553]
["bitfinex-derivatives","ETHF0:USTF0",1735585725705,0.29507,3392.6,3392.5,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735585726003,3.6762,3393.0,3392.2,3.94553]
["bitfinex-derivatives","ETHF0:USTF0",1735585726207,0.29507,3392.6,3392.5,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735585726397,0.29501,3393.3,3393.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735585726603,6.62454122,3393.4,3392.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735585726800,0.29502,3393.1,3393.0,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735585727009,6.62454122,3393.4,3392.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735585727305,0.29501,3393.2,3393.1,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735585727503,0.29503,3393.0,3392.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735585727805,0.29503,3393.0,3392.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735585727806,5.58230268,3393.0,3392.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735585728005,0.2951,3392.1,3392.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735585728203,2.37450268,3392.1,3391.7,4.87337887]
["bitfinex-derivatives","ETHF0:USTF0",1735585728400,0.29513,3391.8,3391.7,4.57824887]
["bitfinex-derivatives","ETHF0:USTF0",1735585729009,0.29515,3391.6,3391.4,3.50296]
["bitfinex-derivatives","ETHF0:USTF0",1735585729206,3.2078,3391.7,3391.0,5.58230268]
["bitfinex-derivatives","ETHF0:USTF0",1735585729404,3.2078,3391.7,3391.1,0.4201031]
["bitfinex-derivatives","ETHF0:USTF0",1735585729609,0.29515,3391.6,3391.4,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735585730106,1.09717407,3392.0,3391.0,6.85130268]
["bitfinex-derivatives","ETHF0:USTF0",1735585730107,0.29517,3391.4,3391.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735585730412,0.29519,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585730612,0.29517,3391.4,3391.1,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735585730905,3.2078,3391.7,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585731304,0.29518,3391.3,3391.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735585731507,0.29517,3391.4,3391.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735585731706,0.29517,3391.4,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585731707,3.2078,3391.7,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585732104,3.2078,3391.7,3391.1,0.42071694]
["bitfinex-derivatives","ETHF0:USTF0",1735585732309,0.29517,3391.4,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585732510,0.29517,3391.4,3391.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735585733014,3.50294,3391.7,3391.0,5.58230268]
["bitfinex-derivatives","ETHF0:USTF0",1735585733215,3.50294,3391.7,3391.3,2.37450268]
["bitfinex-derivatives","ETHF0:USTF0",1735585733216,3.2078,3391.7,3391.3,2.37450268]
["bitfinex-derivatives","ETHF0:USTF0",1735585733513,3.41674122,3392.1,3392.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735585733809,4.19230618,3392.3,3392.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735585734010,4.88795842,3392.5,3392.2,5.17060292]
["bitfinex-derivatives","ETHF0:USTF0",1735585734204,3.14647477,3392.5,3392.4,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1735585734405,3.14647477,3392.5,3392.4,3.92447756]
["bitfinex-derivatives","ETHF0:USTF0",1735585734610,3.50279,3393.5,3392.4,49.42939756]
["bitfinex-derivatives","ETHF0:USTF0",1735585734809,3.50279,3393.5,3393.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735585735022,3.50279,3393.5,3393.4,0.71658756]
["bitfinex-derivatives","ETHF0:USTF0",1735585735210,3.50279,3393.5,3393.4,0.42159756]
["bitfinex-derivatives","ETHF0:USTF0",1735585735411,3.50278,3393.5,3393.4,0.42133118]
["bitfinex-derivatives","ETHF0:USTF0",1735585735610,3.2078,3393.5,3393.4,0.42133118]
["bitfinex-derivatives","ETHF0:USTF0",1735585735810,3.2078,3393.5,3393.4,0.71632118]
["bitfinex-derivatives","ETHF0:USTF0",1735585736007,3.2078,3393.5,3393.4,0.71631306]
["bitfinex-derivatives","ETHF0:USTF0",1735585736606,3.2078,3393.5,3393.4,0.71613219]
["bitfinex-derivatives","ETHF0:USTF0",1735585737017,1.3776,3394.1,3393.4,0.42114219]
["bitfinex-derivatives","ETHF0:USTF0",1735585737208,0.29497,3393.7,3393.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735585737605,1.3776,3394.1,3393.7,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735585737811,0.29496,3393.8,3393.7,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735585738106,0.29496,3393.8,3393.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735585738107,0.29497,3393.7,3393.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735585738312,0.29496,3393.8,3393.7,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735585738506,1.3776,3394.1,3393.3,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1735585738711,1.3776,3394.1,3393.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735585739114,0.29495,3393.9,3393.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735585739917,1.3776,3394.1,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585740116,0.29495,3393.9,3393.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735585740316,0.29496,3393.8,3393.7,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735585742019,0.29495,3393.9,3393.8,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735585742415,0.29495,3393.9,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585742416,0.4602,3394.1,3394.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735585742718,3.2078,3394.2,3394.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735585743120,0.8819,3395.0,3394.1,2.83840708]
["bitfinex-derivatives","ETHF0:USTF0",1735585743416,0.437,3395.0,3394.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735585743618,0.437,3395.0,3394.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735585743826,0.29486,3394.9,3394.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735585744120,0.29486,3394.9,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585744121,0.2949,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585744320,3.2078,3394.6,3394.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735585744518,0.4278,3394.5,3394.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735585745023,0.4278,3394.5,3394.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735585745322,0.4278,3394.5,3394.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735585745518,3.2078,3394.6,3394.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735585746114,3.2078,3394.6,3394.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735585746424,3.2078,3394.6,3394.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735585747514,3.2078,3394.6,3394.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735585747515,3.50269,3394.6,3394.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735585748022,0.2949,3394.5,3394.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735585748219,3.2078,3394.6,3394.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735585748426,3.50269,3394.6,3394.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735585748626,0.29493,3394.2,3394.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735585748926,0.29491,3394.4,3394.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735585749219,3.2078,3394.6,3394.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735585749525,0.29493,3394.1,3394.0,1.56294]
["bitfinex-derivatives","ETHF0:USTF0",1735585749823,0.4303,3394.5,3394.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735585750033,0.29493,3394.2,3394.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735585750219,0.29493,3394.1,3394.0,1.56293]
["bitfinex-derivatives","ETHF0:USTF0",1735585751023,0.4303,3394.5,3394.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735585751519,0.29492,3394.3,3394.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735585751921,0.4303,3394.5,3393.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735585752123,0.29491,3394.4,3394.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735585752330,0.29491,3394.4,3394.2,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735585752622,0.4303,3394.5,3394.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735585753024,0.4386,3394.9,3394.1,2.83840708]
["bitfinex-derivatives","ETHF0:USTF0",1735585753227,3.6448,3395.0,3394.1,6.04620708]
["bitfinex-derivatives","ETHF0:USTF0",1735585753525,0.437,3395.0,3394.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735585755224,0.73185,3395.0,3394.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735585755424,0.437,3395.0,3394.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735585756829,0.437,3395.0,3394.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735585757031,0.29486,3394.9,3394.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735585757532,0.29493,3394.2,3394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585757728,5.58000189,3394.6,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585757926,0.4357,3394.1,3394.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735585758135,0.4357,3394.1,3394.0,2.66714189]
["bitfinex-derivatives","ETHF0:USTF0",1735585758824,0.73063,3394.1,3394.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735585759522,0.4357,3394.1,3394.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735585760128,0.4357,3394.1,3394.0,2.66714189]
["bitfinex-derivatives","ETHF0:USTF0",1735585760432,3.2078,3394.2,3394.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735585760634,3.2078,3394.6,3394.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735585760826,0.4316,3394.7,3394.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735585761229,0.29485,3395.0,3394.9,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735585761529,3.93425,3395.1,3395.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735585762235,3.93424,3395.1,3395.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735585762533,3.6394,3395.1,3395.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735585763033,0.29482,3395.5,3395.4,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735585763431,0.29482,3395.5,3395.4,0.4212869]
["bitfinex-derivatives","ETHF0:USTF0",1735585763631,0.2948,3395.6,3395.4,0.42113465]
["bitfinex-derivatives","ETHF0:USTF0",1735585763932,3.6749,3395.7,3395.3,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735585764127,3.6749,3395.7,3395.4,0.42114092]
["bitfinex-derivatives","ETHF0:USTF0",1735585764432,3.6749,3395.7,3395.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735585764733,0.29483,3395.3,3395.2,0.4211644]
["bitfinex-derivatives","ETHF0:USTF0",1735585764933,0.29483,3395.3,3395.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735585764934,0.29484,3395.1,3395.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735585765129,0.29484,3395.1,3395.0,0.716022]
["bitfinex-derivatives","ETHF0:USTF0",1735585765431,3.6749,3395.7,3395.0,0.421172]
["bitfinex-derivatives","ETHF0:USTF0",1735585765638,0.29483,3395.4,3395.3,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735585766229,0.29483,3395.4,3394.9,3.94494]
["bitfinex-derivatives","ETHF0:USTF0",1735585766230,3.6749,3395.7,3395.2,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735585766434,0.29483,3395.3,3395.2,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735585766635,0.29483,3395.3,3395.2,0.71613273]
["bitfinex-derivatives","ETHF0:USTF0",1735585767431,0.29483,3395.3,3395.2,0.7142102]
["bitfinex-derivatives","ETHF0:USTF0",1735585767834,0.29482,3395.4,3395.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735585768034,0.29482,3395.4,3395.3,0.42130273]
["bitfinex-derivatives","ETHF0:USTF0",1735585768736,3.6749,3395.7,3395.3,0.71613273]
["bitfinex-derivatives","ETHF0:USTF0",1735585769039,3.6749,3395.7,3395.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735585769235,5.72046564,3397.2,3396.3,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735585769236,0.29474,3396.4,3396.3,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735585769538,3.50253,3396.5,3396.3,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735585769737,3.2078,3396.5,3396.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735585770138,3.2078,3396.5,3396.4,0.71584854]
["bitfinex-derivatives","ETHF0:USTF0",1735585770740,3.2078,3396.5,3396.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735585770741,3.50252,3396.5,3396.2,1.56275]
["bitfinex-derivatives","ETHF0:USTF0",1735585770943,0.29473,3396.4,3396.3,0.42078645]
["bitfinex-derivatives","ETHF0:USTF0",1735585771133,0.29473,3396.4,3396.3,0.71552645]
["bitfinex-derivatives","ETHF0:USTF0",1735585771438,3.2078,3396.5,3396.3,0.71553053]
["bitfinex-derivatives","ETHF0:USTF0",1735585771439,3.50253,3396.5,3396.3,0.71553053]
["bitfinex-derivatives","ETHF0:USTF0",1735585771639,0.29474,3396.4,3396.2,1.56274]
["bitfinex-derivatives","ETHF0:USTF0",1735585771834,0.29474,3396.4,3396.3,0.42062362]
["bitfinex-derivatives","ETHF0:USTF0",1735585772034,0.29474,3396.4,3396.3,0.71536362]
["bitfinex-derivatives","ETHF0:USTF0",1735585772235,0.29474,3396.4,3396.3,0.42062362]
["bitfinex-derivatives","ETHF0:USTF0",1735585772432,0.29475,3396.2,3396.0,1.56276]
["bitfinex-derivatives","ETHF0:USTF0",1735585772741,0.29475,3396.2,3396.1,0.4205151]
["bitfinex-derivatives","ETHF0:USTF0",1735585773545,0.29475,3396.3,3396.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735585773743,0.29475,3396.3,3396.2,0.4205151]
["bitfinex-derivatives","ETHF0:USTF0",1735585773938,0.29475,3396.3,3396.1,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735585773939,0.29475,3396.2,3396.1,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735585774139,0.29475,3396.2,3396.1,0.71511506]
["bitfinex-derivatives","ETHF0:USTF0",1735585774340,0.29475,3396.2,3396.1,0.42036506]
["bitfinex-derivatives","ETHF0:USTF0",1735585774539,0.29475,3396.2,3396.1,0.71512506]
["bitfinex-derivatives","ETHF0:USTF0",1735585775038,3.2078,3396.5,3396.1,0.42036506]
["bitfinex-derivatives","ETHF0:USTF0",1735585775243,3.2078,3396.5,3396.2,0.42025987]
["bitfinex-derivatives","ETHF0:USTF0",1735585775440,3.50253,3396.5,3396.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735585777737,3.2078,3396.5,3396.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735585779439,3.2078,3396.5,3396.0,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1735585779644,3.50253,3396.5,3396.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735585780739,3.2078,3396.5,3396.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735585781940,3.2078,3396.5,3396.3,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735585781941,0.29474,3396.4,3396.3,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735585783040,3.2078,3396.5,3396.0,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1735585783344,0.29474,3396.3,3396.1,0.71484156]
["bitfinex-derivatives","ETHF0:USTF0",1735585783543,3.2078,3396.5,3396.0,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1735585783842,3.2078,3396.5,3396.1,0.42007241]
["bitfinex-derivatives","ETHF0:USTF0",1735585784039,0.4697,3396.6,3396.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735585784040,0.76442,3396.6,3396.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735585784241,0.76442,3396.6,3396.5,2.66692189]
["bitfinex-derivatives","ETHF0:USTF0",1735585784441,0.4697,3396.6,3396.5,3.08696743]
["bitfinex-derivatives","ETHF0:USTF0",1735585784739,0.76441,3396.6,3396.5,3.08696743]
["bitfinex-derivatives","ETHF0:USTF0",1735585784940,0.76441,3396.6,3396.5,0.42004554]
["bitfinex-derivatives","ETHF0:USTF0",1735585785145,0.29476,3396.2,3396.1,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735585785447,0.29476,3396.2,3396.1,0.71475475]
["bitfinex-derivatives","ETHF0:USTF0",1735585785844,0.29476,3396.2,3396.1,1.98175475]
["bitfinex-derivatives","ETHF0:USTF0",1735585786048,0.29476,3396.2,3396.1,1.98177752]
["bitfinex-derivatives","ETHF0:USTF0",1735585786743,1.2065,3396.6,3396.1,1.68703752]
["bitfinex-derivatives","ETHF0:USTF0",1735585786744,0.4697,3396.6,3396.1,1.68703752]
["bitfinex-derivatives","ETHF0:USTF0",1735585786943,0.76442,3396.6,3396.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735585787645,0.4697,3396.6,3396.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735585788449,0.4697,3396.6,3396.5,0.71506662]
["bitfinex-derivatives","ETHF0:USTF0",1735585789247,0.4697,3396.6,3396.5,0.71506685]
["bitfinex-derivatives","ETHF0:USTF0",1735585789248,0.76441,3396.6,3396.5,0.71506685]
["bitfinex-derivatives","ETHF0:USTF0",1735585789549,0.76441,3396.6,3396.5,0.71532364]
["bitfinex-derivatives","ETHF0:USTF0",1735585790448,0.4469,3396.9,3396.5,0.42060364]
["bitfinex-derivatives","ETHF0:USTF0",1735585790652,3.2078,3397.0,3396.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735585790845,3.2078,3397.0,3396.9,1.98229364]
["bitfinex-derivatives","ETHF0:USTF0",1735585791038,3.2078,3397.0,3396.9,42.78229364]
["bitfinex-derivatives","ETHF0:USTF0",1735585791342,0.29468,3397.0,3396.9,41.22060364]
["bitfinex-derivatives","ETHF0:USTF0",1735585791643,0.29468,3397.0,3396.2,5.58000189]
["bitfinex-derivatives","ETHF0:USTF0",1735585791644,3.2078,3397.0,3396.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735585791847,3.50248,3397.0,3396.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735585792044,3.2078,3397.0,3396.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735585792246,3.2078,3397.0,3396.9,0.71565675]
["bitfinex-derivatives","ETHF0:USTF0",1735585792846,0.4535,3397.2,3397.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735585793044,0.4535,3397.2,3397.1,3.08783864]
["bitfinex-derivatives","ETHF0:USTF0",1735585793240,0.29464,3397.5,3397.4,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735585793549,0.8995,3397.7,3397.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735585793747,0.8995,3397.7,3397.6,1.56163]
["bitfinex-derivatives","ETHF0:USTF0",1735585793948,0.4589,3397.7,3397.6,1.56163]
["bitfinex-derivatives","ETHF0:USTF0",1735585794840,0.4589,3397.7,3397.6,2.70709822]
["bitfinex-derivatives","ETHF0:USTF0",1735585796042,0.4589,3397.7,3397.6,43.50709822]
["bitfinex-derivatives","ETHF0:USTF0",1735585799349,0.4589,3397.7,3397.6,43.5069545]
["bitfinex-derivatives","ETHF0:USTF0",1735585800758,0.4589,3397.7,3397.6,43.49509802]
["bitfinex-derivatives","ETHF0:USTF0",1735585801252,0.4589,3397.7,3397.6,43.49509251]
["bitfinex-derivatives","ETHF0:USTF0",1735585801551,3.96156,3398.4,3397.6,43.20046251]
["bitfinex-derivatives","ETHF0:USTF0",1735585801856,7.97239619,3400.0,3399.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735585801857,5.72046564,3399.3,3399.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735585802149,6.17316564,3399.3,3399.1,4.36845257]
["bitfinex-derivatives","ETHF0:USTF0",1735585802353,6.17316564,3399.3,3399.1,45.16845257]
["bitfinex-derivatives","ETHF0:USTF0",1735585802754,5.72046564,3399.3,3399.1,45.16845257]
["bitfinex-derivatives","ETHF0:USTF0",1735585802953,5.72046564,3399.3,3399.1,45.86471703]
["bitfinex-derivatives","ETHF0:USTF0",1735585803248,1.21603,3399.9,3399.1,45.57021703]
["bitfinex-derivatives","ETHF0:USTF0",1735585803249,0.429,3399.7,3399.1,45.57021703]
["bitfinex-derivatives","ETHF0:USTF0",1735585803552,0.29446,3399.6,3399.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735585803853,0.429,3399.7,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585804045,0.429,3399.7,3399.3,1.70065934]
["bitfinex-derivatives","ETHF0:USTF0",1735585804246,0.429,3399.7,3399.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735585804451,0.429,3399.7,3398.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735585804452,5.58000189,3399.6,3398.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735585804758,0.29451,3399.0,3398.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735585805153,1.21611,3399.0,3398.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735585805556,0.9216,3399.0,3398.4,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1735585805850,0.9216,3399.0,3398.9,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735585806249,3.2078,3399.9,3398.7,2.37220189]
["bitfinex-derivatives","ETHF0:USTF0",1735585806444,3.2078,3399.9,3399.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735585806653,3.2078,3399.9,3399.7,2.37220189]
["bitfinex-derivatives","ETHF0:USTF0",1735585806654,0.4498,3400.0,3399.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735585806859,4.57848037,3400.4,3400.3,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735585807155,0.901,3400.5,3399.7,44.43820189]
["bitfinex-derivatives","ETHF0:USTF0",1735585807349,0.29439,3400.4,3400.3,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735585807550,0.4303,3400.4,3400.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735585807750,0.29441,3400.2,3400.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735585807955,0.4303,3400.4,3400.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735585808152,3.2078,3400.3,3400.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735585808353,3.2078,3400.3,3397.8,6.95045076]
["bitfinex-derivatives","ETHF0:USTF0",1735585808354,3.2078,3400.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585808558,3.2078,3399.9,3399.5,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735585808760,0.29445,3399.6,3399.5,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735585809455,0.29445,3399.6,3399.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735585809456,0.29447,3399.4,3399.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735585809657,0.4442,3399.5,3399.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735585809852,3.652,3399.5,3398.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735585810047,0.29452,3398.8,3398.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735585810357,0.29452,3398.9,3398.8,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735585810554,0.29452,3398.8,3398.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735585810852,0.72502,3398.8,3398.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735585811649,0.4305,3398.8,3398.7,1.55953]
["bitfinex-derivatives","ETHF0:USTF0",1735585811849,0.29454,3398.6,3398.5,2.37220189]
["bitfinex-derivatives","ETHF0:USTF0",1735585812051,0.4305,3398.8,3398.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735585812252,0.4305,3398.8,3398.5,1.55955]
["bitfinex-derivatives","ETHF0:USTF0",1735585812450,0.72503,3398.8,3398.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735585812651,0.4305,3398.8,3398.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735585812955,0.4631,3399.0,3398.9,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735585813150,0.4631,3399.0,3398.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735585813456,3.96541,3399.0,3398.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735585813660,0.29452,3398.9,3398.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735585813862,0.29452,3398.9,3398.8,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735585814060,3.6709,3399.0,3398.9,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735585814360,0.4448,3399.4,3398.9,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735585814361,0.4448,3399.4,3399.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735585814658,0.4442,3399.5,3399.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735585814955,0.73867,3399.5,3399.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585815151,0.4442,3399.5,3399.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735585815355,0.29447,3399.4,3399.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735585815559,0.29447,3399.4,3399.3,1.55948]
["bitfinex-derivatives","ETHF0:USTF0",1735585815749,0.29447,3399.4,3399.3,42.065]
["bitfinex-derivatives","ETHF0:USTF0",1735585816253,0.4442,3399.5,3399.3,44.43720189]
["bitfinex-derivatives","ETHF0:USTF0",1735585816459,0.29447,3399.4,3399.3,44.43720189]
["bitfinex-derivatives","ETHF0:USTF0",1735585817055,0.29447,3399.4,3399.3,44.73168189]
["bitfinex-derivatives","ETHF0:USTF0",1735585817456,0.29447,3399.4,3399.3,44.43720189]
["bitfinex-derivatives","ETHF0:USTF0",1735585818464,0.73867,3399.5,3399.3,45.16608719]
["bitfinex-derivatives","ETHF0:USTF0",1735585818662,0.4442,3399.5,3399.4,0.72885544]
["bitfinex-derivatives","ETHF0:USTF0",1735585818862,0.73866,3399.5,3399.4,0.72886232]
["bitfinex-derivatives","ETHF0:USTF0",1735585819064,0.73866,3399.5,3399.4,0.72886341]
["bitfinex-derivatives","ETHF0:USTF0",1735585819365,0.73866,3399.5,3399.4,0.43439341]
["bitfinex-derivatives","ETHF0:USTF0",1735585820757,0.73866,3399.5,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585820758,0.4442,3399.5,3398.7,2.37220189]
["bitfinex-derivatives","ETHF0:USTF0",1735585820963,0.29451,3399.0,3398.9,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735585821158,0.29451,3399.0,3398.9,0.99051635]
["bitfinex-derivatives","ETHF0:USTF0",1735585821357,0.29451,3399.0,3398.9,41.79051635]
["bitfinex-derivatives","ETHF0:USTF0",1735585821753,0.29449,3399.2,3399.1,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735585821955,0.73866,3399.5,3399.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735585822154,0.73867,3399.5,3399.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735585822456,0.29447,3399.4,3399.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735585822665,0.29447,3399.4,3399.3,0.98609485]
["bitfinex-derivatives","ETHF0:USTF0",1735585822856,0.73867,3399.5,3399.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735585823061,0.4442,3399.5,3399.4,0.98606441]
["bitfinex-derivatives","ETHF0:USTF0",1735585823463,0.73866,3399.5,3399.4,0.98606441]
["bitfinex-derivatives","ETHF0:USTF0",1735585823667,0.73866,3399.5,3399.4,0.69159441]
["bitfinex-derivatives","ETHF0:USTF0",1735585823959,0.29448,3399.3,3399.2,2.66669189]
["bitfinex-derivatives","ETHF0:USTF0",1735585824161,0.29448,3399.3,3399.2,0.9864192]
["bitfinex-derivatives","ETHF0:USTF0",1735585824366,0.29448,3399.3,3399.2,0.6919292]
["bitfinex-derivatives","ETHF0:USTF0",1735585824563,0.29448,3399.3,3399.2,0.9864192]
["bitfinex-derivatives","ETHF0:USTF0",1735585824757,0.29448,3399.3,3399.2,0.6919292]
["bitfinex-derivatives","ETHF0:USTF0",1735585825171,0.29451,3399.0,3398.9,41.09451]
["bitfinex-derivatives","ETHF0:USTF0",1735585825571,0.29451,3399.0,3398.9,41.78674258]
["bitfinex-derivatives","ETHF0:USTF0",1735585825968,0.29451,3399.0,3398.9,44.15894447]
["bitfinex-derivatives","ETHF0:USTF0",1735585826267,0.29451,3399.0,3398.9,43.86443447]
["bitfinex-derivatives","ETHF0:USTF0",1735585826473,0.29451,3399.0,3398.9,44.15894447]
["bitfinex-derivatives","ETHF0:USTF0",1735585826666,0.29451,3399.0,3398.9,43.86443447]
["bitfinex-derivatives","ETHF0:USTF0",1735585827166,0.29451,3399.0,3398.9,41.49223258]
["bitfinex-derivatives","ETHF0:USTF0",1735585827366,0.29451,3399.0,3398.9,41.78674258]
["bitfinex-derivatives","ETHF0:USTF0",1735585828068,0.29451,3399.0,3398.9,44.15940478]
["bitfinex-derivatives","ETHF0:USTF0",1735585828570,4.1079,3399.2,3398.9,44.15940478]
["bitfinex-derivatives","ETHF0:USTF0",1735585828571,3.2078,3399.2,3399.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735585828769,0.29449,3399.4,3399.3,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735585828968,0.29449,3399.4,3399.3,0.98716289]
["bitfinex-derivatives","ETHF0:USTF0",1735585829867,0.29449,3399.4,3399.3,0.69269289]
["bitfinex-derivatives","ETHF0:USTF0",1735585831070,0.4442,3399.5,3398.7,1.55953]
["bitfinex-derivatives","ETHF0:USTF0",1735585831267,0.29451,3398.9,3398.8,0.71065275]
["bitfinex-derivatives","ETHF0:USTF0",1735585831672,0.29451,3398.9,3398.8,1.00517275]
["bitfinex-derivatives","ETHF0:USTF0",1735585832785,0.29451,3398.9,3398.8,1.44955502]
["bitfinex-derivatives","ETHF0:USTF0",1735585833973,0.29451,3398.9,3398.8,1.00555441]
["bitfinex-derivatives","ETHF0:USTF0",1735585834281,0.29451,3398.9,3398.8,1.44995092]
["bitfinex-derivatives","ETHF0:USTF0",1735585834482,0.29451,3398.9,3398.8,1.44993606]
["bitfinex-derivatives","ETHF0:USTF0",1735585837279,0.29451,3398.9,3398.8,1.44989833]
["bitfinex-derivatives","ETHF0:USTF0",1735585838377,0.29451,3398.9,3398.8,1.15537833]
["bitfinex-derivatives","ETHF0:USTF0",1735585839086,0.29451,3398.9,3398.8,1.44989833]
["bitfinex-derivatives","ETHF0:USTF0",1735585839886,0.29451,3398.9,3398.8,1.15537833]
["bitfinex-derivatives","ETHF0:USTF0",1735585840074,3.94404,3399.2,3398.7,42.35953]
["bitfinex-derivatives","ETHF0:USTF0",1735585840280,0.73627,3399.1,3398.8,1.15689143]
["bitfinex-derivatives","ETHF0:USTF0",1735585840477,0.72701,3399.0,3398.9,1.15688394]
["bitfinex-derivatives","ETHF0:USTF0",1735585840680,1.15991,3399.0,3398.9,1.15688394]
["bitfinex-derivatives","ETHF0:USTF0",1735585840885,1.15991,3399.0,3398.9,1.45139394]
["bitfinex-derivatives","ETHF0:USTF0",1735585841385,1.15991,3399.0,3398.9,1.15688394]
["bitfinex-derivatives","ETHF0:USTF0",1735585842186,1.15991,3399.0,3398.9,1.45139394]
["bitfinex-derivatives","ETHF0:USTF0",1735585842492,0.2945,3399.1,3398.9,3.52714495]
["bitfinex-derivatives","ETHF0:USTF0",1735585842684,3.50229,3399.2,3399.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735585842881,3.50229,3399.2,3399.1,1.00642858]
["bitfinex-derivatives","ETHF0:USTF0",1735585843084,4.57848037,3399.4,3399.1,3.91972858]
["bitfinex-derivatives","ETHF0:USTF0",1735585843389,4.57848037,3399.4,3399.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735585843580,4.57848037,3399.4,3399.3,1.00621644]
["bitfinex-derivatives","ETHF0:USTF0",1735585843784,4.87295037,3399.4,3399.3,1.00621644]
["bitfinex-derivatives","ETHF0:USTF0",1735585843989,0.29447,3399.4,3399.3,1.00621644]
["bitfinex-derivatives","ETHF0:USTF0",1735585844190,0.447,3399.5,3399.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735585844388,0.74146,3399.5,3399.4,1.92464395]
["bitfinex-derivatives","ETHF0:USTF0",1735585844888,0.74146,3399.5,3399.4,1.63017395]
["bitfinex-derivatives","ETHF0:USTF0",1735585845082,3.94926,3399.5,3399.4,1.63017395]
["bitfinex-derivatives","ETHF0:USTF0",1735585846087,3.6548,3399.5,3399.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735585846292,0.29448,3399.3,3399.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735585846494,0.29448,3399.3,3399.2,1.39116523]
["bitfinex-derivatives","ETHF0:USTF0",1735585847294,0.76008,3399.3,3399.2,1.39116523]
["bitfinex-derivatives","ETHF0:USTF0",1735585848402,0.76008,3399.3,3399.2,1.09667523]
["bitfinex-derivatives","ETHF0:USTF0",1735585848896,0.76008,3399.3,3399.2,0.72839444]
["bitfinex-derivatives","ETHF0:USTF0",1735585849197,0.76008,3399.3,3399.2,0.72845864]
["bitfinex-derivatives","ETHF0:USTF0",1735585849496,0.29451,3399.0,3398.9,1.55951]
["bitfinex-derivatives","ETHF0:USTF0",1735585849799,0.29451,3399.0,3398.9,2.64770514]
["bitfinex-derivatives","ETHF0:USTF0",1735585850188,0.29451,3399.0,3398.9,1.92783732]
["bitfinex-derivatives","ETHF0:USTF0",1735585851592,3.5023,3399.1,3399.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735585852291,4.57848037,3399.2,3399.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735585852493,4.87297037,3399.2,3399.1,0.66280226]
["bitfinex-derivatives","ETHF0:USTF0",1735585852690,4.87297037,3399.2,3399.1,0.66279465]
["bitfinex-derivatives","ETHF0:USTF0",1735585853404,0.29449,3399.2,3399.1,1.36175825]
["bitfinex-derivatives","ETHF0:USTF0",1735585853899,0.29449,3399.2,3399.1,1.36176232]
["bitfinex-derivatives","ETHF0:USTF0",1735585854096,0.76009,3399.3,3399.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735585854403,0.76009,3399.3,3399.2,0.69895623]
["bitfinex-derivatives","ETHF0:USTF0",1735585854404,5.33857037,3399.3,3399.2,0.69895623]
["bitfinex-derivatives","ETHF0:USTF0",1735585854598,5.33857037,3399.3,3399.2,1.4303306]
["bitfinex-derivatives","ETHF0:USTF0",1735585855103,5.33857037,3399.3,3399.2,1.1358406]
["bitfinex-derivatives","ETHF0:USTF0",1735585855503,0.76008,3399.3,3399.2,1.13589531]
["bitfinex-derivatives","ETHF0:USTF0",1735585856298,0.76008,3399.3,3399.2,1.43038531]
["bitfinex-derivatives","ETHF0:USTF0",1735585856498,0.76008,3399.3,3399.2,1.13589531]
["bitfinex-derivatives","ETHF0:USTF0",1735585857100,0.76008,3399.3,3399.2,0.43688281]
["bitfinex-derivatives","ETHF0:USTF0",1735585857502,0.4656,3399.3,3398.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735585857805,0.29451,3399.0,3398.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735585858006,0.29451,3399.0,3398.9,2.69546111]
["bitfinex-derivatives","ETHF0:USTF0",1735585858204,0.29451,3399.0,3398.9,3.06377965]
["bitfinex-derivatives","ETHF0:USTF0",1735585858401,0.2945,3399.1,3399.0,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735585858707,0.2945,3399.1,3399.0,1.79867902]
["bitfinex-derivatives","ETHF0:USTF0",1735585858906,6.01496564,3399.1,3399.0,1.79867902]
["bitfinex-derivatives","ETHF0:USTF0",1735585859302,6.01496564,3399.1,3399.0,1.43036048]
["bitfinex-derivatives","ETHF0:USTF0",1735585859504,6.01496564,3399.1,3399.0,1.79867489]
["bitfinex-derivatives","ETHF0:USTF0",1735585860005,4.90881046,3399.1,3399.0,1.79867489]
["bitfinex-derivatives","ETHF0:USTF0",1735585860510,8.11661046,3399.1,3399.0,1.50418489]
["bitfinex-derivatives","ETHF0:USTF0",1735585860705,0.29454,3398.6,3398.5,3.01824887]
["bitfinex-derivatives","ETHF0:USTF0",1735585861006,0.29454,3398.6,3398.4,4.51934464]
["bitfinex-derivatives","ETHF0:USTF0",1735585861007,0.29455,3398.5,3398.4,4.51934464]
["bitfinex-derivatives","ETHF0:USTF0",1735585861211,0.29458,3398.2,3398.1,9.15649775]
["bitfinex-derivatives","ETHF0:USTF0",1735585861407,3.50238,3398.2,3398.1,9.15649775]
["bitfinex-derivatives","ETHF0:USTF0",1735585862406,3.50238,3398.2,3398.1,7.7567588]
["bitfinex-derivatives","ETHF0:USTF0",1735585862900,0.29462,3397.7,3397.6,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735585863107,3.2078,3397.8,3397.4,2.37220189]
["bitfinex-derivatives","ETHF0:USTF0",1735585863310,3.2078,3398.3,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585863611,0.2946,3398.0,3397.9,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735585863806,3.9442,3398.5,3397.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735585863807,0.7364,3398.4,3397.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735585864004,3.2078,3398.1,3397.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735585864207,0.29464,3397.5,3397.4,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735585864708,0.29464,3397.6,3397.5,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735585864910,0.29464,3397.5,3397.4,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735585865810,0.29464,3397.5,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585865811,0.29463,3397.6,3397.5,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735585866709,5.34312672,3398.0,3397.2,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735585866710,3.45496254,3397.9,3397.2,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735585867013,0.29465,3397.5,3397.4,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735585867413,0.29465,3397.5,3397.4,41.09464]
["bitfinex-derivatives","ETHF0:USTF0",1735585868211,0.29465,3397.5,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585868614,0.29465,3397.5,3397.1,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1735585868911,3.50246,3397.2,3397.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735585869113,3.50246,3397.2,3397.1,41.2448]
["bitfinex-derivatives","ETHF0:USTF0",1735585869611,3.2078,3397.2,3396.6,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1735585869915,3.2078,3396.8,3395.9,2.37220189]
["bitfinex-derivatives","ETHF0:USTF0",1735585870119,0.29475,3396.2,3396.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1735585870618,0.4416,3396.7,3396.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735585870808,3.2078,3396.8,3396.3,2.37220189]
["bitfinex-derivatives","ETHF0:USTF0",1735585871118,0.29471,3396.7,3396.6,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735585871718,0.29474,3396.4,3396.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735585871914,0.29474,3396.3,3396.2,1.55975]
["bitfinex-derivatives","ETHF0:USTF0",1735585872314,0.29474,3396.3,3396.2,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735585872607,0.29474,3396.3,3396.1,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1735585872608,0.73677,3396.7,3396.1,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1735585872812,0.29475,3396.2,3396.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1735585873014,3.2078,3396.4,3396.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735585873015,0.29476,3396.1,3396.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735585873215,3.94464,3396.4,3395.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735585873414,0.29477,3396.0,3395.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1735585873615,3.2078,3396.4,3395.7,2.37220189]
["bitfinex-derivatives","ETHF0:USTF0",1735585873831,0.29477,3396.0,3395.9,41.09477]
["bitfinex-derivatives","ETHF0:USTF0",1735585874023,3.2078,3396.4,3395.9,41.09477]
["bitfinex-derivatives","ETHF0:USTF0",1735585874515,3.2078,3396.4,3395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585874721,3.2078,3396.4,3396.3,2.66694189]
["bitfinex-derivatives","ETHF0:USTF0",1735585875121,3.2078,3396.4,3396.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735585875321,3.2078,3396.4,3396.3,1.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735585876919,0.29471,3396.7,3396.6,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735585877125,0.29471,3396.7,3396.3,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1735585877126,3.2078,3397.0,3396.3,3.36460189]
["bitfinex-derivatives","ETHF0:USTF0",1735585877325,0.29472,3396.6,3396.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735585877520,0.29472,3396.6,3396.3,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1735585877722,0.29472,3396.6,3396.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735585877922,0.29472,3396.6,3396.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735585878127,0.29472,3396.6,3396.3,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1735585878128,0.29471,3396.7,3396.3,3.36460189]
["bitfinex-derivatives","ETHF0:USTF0",1735585878529,0.2947,3396.8,3396.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735585878825,0.29472,3396.6,3396.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735585879430,3.2078,3397.0,3396.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735585879628,0.29471,3396.7,3396.6,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735585879927,3.2078,3397.0,3396.3,6.57240189]
["bitfinex-derivatives","ETHF0:USTF0",1735585880127,3.94451,3397.0,3396.3,6.57240189]
["bitfinex-derivatives","ETHF0:USTF0",1735585880327,0.29473,3396.5,3396.4,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735585880717,3.2078,3396.6,3396.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735585881725,3.2078,3396.6,3396.3,43.66940189]
["bitfinex-derivatives","ETHF0:USTF0",1735585881931,0.29473,3396.4,3396.3,42.85694]
["bitfinex-derivatives","ETHF0:USTF0",1735585882225,0.29473,3396.4,3395.5,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735585882226,0.29478,3395.8,3395.5,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735585882426,0.2948,3395.7,3395.6,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1735585882623,3.2078,3396.1,3395.6,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1735585882624,3.2078,3396.1,3395.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1735585883025,3.2078,3396.1,3396.0,2.66697189]
["bitfinex-derivatives","ETHF0:USTF0",1735585883428,3.2078,3396.1,3396.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735585884929,0.29474,3396.3,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585885128,0.29474,3396.3,3396.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735585887030,3.2078,3396.7,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585887327,0.29474,3396.4,3396.3,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735585888030,0.29475,3396.3,3396.2,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735585889136,3.6799,3396.7,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585889329,3.6799,3396.7,3395.6,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735585889330,3.2078,3396.1,3395.6,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735585889532,0.4626,3396.0,3395.7,0.36863274]
["bitfinex-derivatives","ETHF0:USTF0",1735585889830,0.75737,3396.0,3395.9,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735585890226,0.29475,3396.2,3396.1,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735585890430,0.29473,3396.5,3396.4,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735585891029,3.2078,3396.6,3396.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735585891635,3.2078,3396.6,3396.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735585891933,0.29474,3396.3,3396.2,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1735585892136,0.29474,3396.3,3396.2,1.16333978]
["bitfinex-derivatives","ETHF0:USTF0",1735585892836,0.75173,3396.5,3396.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735585893031,3.50252,3396.6,3396.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735585893237,3.50252,3396.6,3396.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735585894633,0.29474,3396.3,3396.2,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1735585894841,0.29474,3396.3,3396.2,0.36860159]
["bitfinex-derivatives","ETHF0:USTF0",1735585895139,0.29474,3396.3,3396.2,0.66335159]
["bitfinex-derivatives","ETHF0:USTF0",1735585895340,0.29474,3396.3,3396.2,0.36860159]
["bitfinex-derivatives","ETHF0:USTF0",1735585895534,0.29478,3395.9,3395.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735585895730,3.2078,3396.1,3395.8,0.36864349]
["bitfinex-derivatives","ETHF0:USTF0",1735585895934,5.7582709,3397.9,3396.0,2.37220189]
["bitfinex-derivatives","ETHF0:USTF0",1735585895935,3.2078,3396.6,3396.0,2.37220189]
["bitfinex-derivatives","ETHF0:USTF0",1735585896232,3.50251,3396.6,3396.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735585896431,3.50251,3396.6,3396.5,0.66336349]
["bitfinex-derivatives","ETHF0:USTF0",1735585896739,0.29474,3396.4,3396.3,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735585897042,0.29474,3396.4,3396.3,0.66331989]
["bitfinex-derivatives","ETHF0:USTF0",1735585897238,0.29474,3396.4,3396.3,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735585897437,0.29474,3396.4,3396.3,0.66332077]
["bitfinex-derivatives","ETHF0:USTF0",1735585897632,0.29474,3396.4,3396.3,0.36859077]
["bitfinex-derivatives","ETHF0:USTF0",1735585897939,0.29474,3396.4,3396.3,0.66333077]
["bitfinex-derivatives","ETHF0:USTF0",1735585898333,0.29474,3396.4,3396.3,0.66334761]
["bitfinex-derivatives","ETHF0:USTF0",1735585898643,3.2078,3396.6,3396.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735585898846,3.50251,3396.6,3396.5,0.36857228]
["bitfinex-derivatives","ETHF0:USTF0",1735585899240,3.50251,3396.6,3396.0,2.83530189]
["bitfinex-derivatives","ETHF0:USTF0",1735585899442,3.50251,3396.6,3396.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735585899940,3.50251,3396.6,3396.5,0.66329761]
["bitfinex-derivatives","ETHF0:USTF0",1735585900340,3.2078,3396.6,3396.5,0.66329761]
["bitfinex-derivatives","ETHF0:USTF0",1735585901032,3.2078,3397.0,3396.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735585901238,3.2078,3397.0,3396.9,0.66326761]
["bitfinex-derivatives","ETHF0:USTF0",1735585901634,3.2078,3397.0,3396.9,1.16556761]
["bitfinex-derivatives","ETHF0:USTF0",1735585902543,3.2078,3397.0,3396.9,41.96556761]
["bitfinex-derivatives","ETHF0:USTF0",1735585902744,3.2078,3397.0,3396.9,41.59699]
["bitfinex-derivatives","ETHF0:USTF0",1735585902946,3.2078,3397.0,3396.9,41.96549814]
["bitfinex-derivatives","ETHF0:USTF0",1735585903143,3.2078,3397.0,3396.9,1.16549814]
["bitfinex-derivatives","ETHF0:USTF0",1735585903539,0.29467,3397.2,3397.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735585903744,0.29467,3397.2,3397.1,0.66317814]
["bitfinex-derivatives","ETHF0:USTF0",1735585904744,0.29467,3397.2,3397.1,0.36850814]
["bitfinex-derivatives","ETHF0:USTF0",1735585905042,0.4634,3397.4,3396.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1735585905043,0.73666,3397.3,3396.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1735585905244,0.2947,3396.9,3396.8,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735585905445,0.4909,3397.1,3397.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735585905446,0.78558,3397.1,3397.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735585906745,0.4909,3397.1,3396.5,3.30420189]
["bitfinex-derivatives","ETHF0:USTF0",1735585906952,0.2947,3396.9,3396.8,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735585907244,0.77159,3397.0,3396.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735585907445,0.77159,3397.0,3396.8,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735585907446,0.2947,3396.9,3396.8,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735585907650,0.29472,3396.6,3396.5,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735585907951,3.50251,3396.7,3396.6,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735585908340,0.29471,3396.8,3396.0,3.73250189]
["bitfinex-derivatives","ETHF0:USTF0",1735585908655,0.29469,3396.9,3396.8,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735585908952,0.4769,3397.0,3396.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735585909147,6.66276254,3397.1,3396.6,3.10898189]
["bitfinex-derivatives","ETHF0:USTF0",1735585909448,8.9660709,3397.1,3397.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735585909639,8.9660709,3397.1,3397.0,0.66320781]
["bitfinex-derivatives","ETHF0:USTF0",1735585910342,5.7582709,3397.1,3397.0,3.87100781]
["bitfinex-derivatives","ETHF0:USTF0",1735585910542,3.460496,3397.3,3397.0,8.57632781]
["bitfinex-derivatives","ETHF0:USTF0",1735585910852,2.836926,3397.3,3397.2,2.66686189]
["bitfinex-derivatives","ETHF0:USTF0",1735585911149,2.836926,3397.3,3397.2,44.95817388]
["bitfinex-derivatives","ETHF0:USTF0",1735585911844,2.836926,3397.3,3397.2,44.95724358]
["bitfinex-derivatives","ETHF0:USTF0",1735585912050,3.2078,3398.0,3397.2,45.92758358]
["bitfinex-derivatives","ETHF0:USTF0",1735585912251,3.2078,3398.0,3397.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735585912444,3.2078,3398.0,3397.9,0.72612183]
["bitfinex-derivatives","ETHF0:USTF0",1735585912751,3.2078,3398.0,3397.9,1.4161944]
["bitfinex-derivatives","ETHF0:USTF0",1735585913239,3.50239,3398.0,3397.9,0.72612183]
["bitfinex-derivatives","ETHF0:USTF0",1735585914041,3.50239,3398.0,3397.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735585914246,3.50239,3398.0,3397.9,0.72571221]
["bitfinex-derivatives","ETHF0:USTF0",1735585914448,3.50239,3398.0,3397.9,0.43111221]
["bitfinex-derivatives","ETHF0:USTF0",1735585914653,3.2078,3398.0,3397.3,2.37220189]
["bitfinex-derivatives","ETHF0:USTF0",1735585914951,3.50239,3398.0,3397.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735585915750,3.2078,3398.0,3397.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735585916052,3.2078,3398.0,3397.9,0.72546876]
["bitfinex-derivatives","ETHF0:USTF0",1735585916549,3.2078,3398.0,3397.9,1.41467779]
["bitfinex-derivatives","ETHF0:USTF0",1735585916750,3.2078,3398.0,3397.9,1.78295897]
["bitfinex-derivatives","ETHF0:USTF0",1735585918349,3.2078,3398.0,3397.9,1.41455099]
["bitfinex-derivatives","ETHF0:USTF0",1735585918852,0.4488,3398.2,3397.9,1.11995099]
["bitfinex-derivatives","ETHF0:USTF0",1735585919057,0.4488,3398.2,3398.1,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735585919258,0.4488,3398.2,3398.1,0.72533038]
["bitfinex-derivatives","ETHF0:USTF0",1735585920856,0.74338,3398.2,3398.1,0.72503058]
["bitfinex-derivatives","ETHF0:USTF0",1735585921054,0.29458,3398.1,3398.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735585921255,3.6566,3398.2,3397.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735585921454,0.2946,3398.0,3397.9,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735585922158,0.29459,3398.1,3398.0,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735585923056,3.6566,3398.2,3397.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735585923361,0.29459,3398.1,3398.0,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735585925059,3.6566,3398.2,3398.1,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735585925357,3.95118,3398.2,3398.1,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735585926359,3.95118,3398.2,3397.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1735585926360,3.6566,3398.2,3397.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1735585926565,3.95118,3398.2,3398.1,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735585927157,0.29459,3398.1,3398.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735585927361,0.2946,3398.0,3397.9,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735585927955,0.29459,3398.1,3398.0,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735585928159,3.95118,3398.2,3398.1,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735585928359,3.6566,3398.2,3398.1,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735585928765,3.95118,3398.2,3398.1,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735585930357,3.50238,3398.2,3398.1,0.72576423]
["bitfinex-derivatives","ETHF0:USTF0",1735585930870,3.50238,3398.2,3398.1,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735585931068,5.58000189,3398.2,3397.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735585931361,3.50242,3397.8,3397.7,0.72582104]
["bitfinex-derivatives","ETHF0:USTF0",1735585931867,3.2078,3397.8,3397.7,0.72582104]
["bitfinex-derivatives","ETHF0:USTF0",1735585932166,2.37220189,3398.2,3398.1,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735585932167,3.2078,3398.2,3398.1,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735585932370,7.82179466,3398.6,3398.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735585932568,7.82179466,3398.6,3398.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735585932755,7.82179466,3398.6,3398.5,0.4312494]
["bitfinex-derivatives","ETHF0:USTF0",1735585932963,3.50234,3398.6,3398.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735585933468,3.2078,3398.6,3398.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735585933666,3.2078,3398.6,3398.5,0.72575557]
["bitfinex-derivatives","ETHF0:USTF0",1735585933967,1.4633,3398.9,3398.5,0.72575557]
["bitfinex-derivatives","ETHF0:USTF0",1735585933968,1.4633,3398.9,3398.8,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735585934262,1.75781,3398.9,3398.8,0.43118093]
["bitfinex-derivatives","ETHF0:USTF0",1735585934463,1.75781,3398.9,3398.8,0.72570093]
["bitfinex-derivatives","ETHF0:USTF0",1735585935066,1.75781,3398.9,3398.8,1.4471588]
["bitfinex-derivatives","ETHF0:USTF0",1735585935574,1.75781,3398.9,3398.8,1.1526388]
["bitfinex-derivatives","ETHF0:USTF0",1735585935863,1.75781,3398.9,3398.8,0.43118093]
["bitfinex-derivatives","ETHF0:USTF0",1735585936065,1.75781,3398.9,3398.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735585936066,0.29453,3398.7,3398.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735585936261,2.66673189,3398.7,3398.6,1.71486811]
["bitfinex-derivatives","ETHF0:USTF0",1735585936458,0.29457,3398.3,3398.2,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735585936660,0.29457,3398.3,3398.2,1.46707419]
["bitfinex-derivatives","ETHF0:USTF0",1735585936857,3.2078,3398.5,3398.3,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735585936858,0.29456,3398.4,3398.3,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735585937067,0.29456,3398.4,3398.3,1.46706419]
["bitfinex-derivatives","ETHF0:USTF0",1735585938166,0.29456,3398.4,3398.3,1.46747361]
["bitfinex-derivatives","ETHF0:USTF0",1735585938969,0.29456,3398.4,3398.3,1.17290361]
["bitfinex-derivatives","ETHF0:USTF0",1735585939370,0.29456,3398.4,3398.3,1.46747361]
["bitfinex-derivatives","ETHF0:USTF0",1735585939570,0.29456,3398.4,3398.3,1.17290361]
["bitfinex-derivatives","ETHF0:USTF0",1735585940165,2.66676189,3398.4,3398.3,1.17290361]
["bitfinex-derivatives","ETHF0:USTF0",1735585940364,2.37220189,3398.4,3397.7,0.75329392]
["bitfinex-derivatives","ETHF0:USTF0",1735585940566,3.5024,3397.9,3397.8,1.54337667]
["bitfinex-derivatives","ETHF0:USTF0",1735585940871,3.5024,3397.9,3397.8,1.17494499]
["bitfinex-derivatives","ETHF0:USTF0",1735585941064,3.5024,3397.9,3397.8,0.72309449]
["bitfinex-derivatives","ETHF0:USTF0",1735585941270,3.2078,3397.9,3397.2,0.45955519]
["bitfinex-derivatives","ETHF0:USTF0",1735585941468,0.29465,3397.4,3397.3,1.38068946]
["bitfinex-derivatives","ETHF0:USTF0",1735585941764,3.50244,3397.4,3397.3,1.08603946]
["bitfinex-derivatives","ETHF0:USTF0",1735585942167,3.50244,3397.4,3397.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735585942168,3.2078,3397.4,3397.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735585942361,0.29466,3397.2,3397.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735585942560,0.29466,3397.2,3397.1,0.66318284]
["bitfinex-derivatives","ETHF0:USTF0",1735585942766,3.2078,3397.4,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585942767,0.4735,3397.3,3396.6,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1735585942966,0.29469,3397.0,3396.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735585943168,0.29471,3396.8,3396.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735585943469,0.29471,3396.8,3396.7,0.66322907]
["bitfinex-derivatives","ETHF0:USTF0",1735585943664,0.29469,3396.9,3396.8,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735585944264,0.76488,3397.0,3396.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735585944463,0.4702,3397.0,3396.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735585945061,0.76488,3397.0,3396.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735585945265,0.4964,3397.1,3396.6,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1735585945466,0.79108,3397.1,3397.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735585946372,3.2078,3397.4,3397.0,2.37220189]
["bitfinex-derivatives","ETHF0:USTF0",1735585946665,4.60715263,3397.5,3397.4,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735585946865,4.60715263,3397.5,3397.4,41.09464]
["bitfinex-derivatives","ETHF0:USTF0",1735585947067,4.60715263,3397.6,3397.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735585947273,4.60715263,3397.6,3397.5,1.12508294]
["bitfinex-derivatives","ETHF0:USTF0",1735585947772,1.22997263,3397.6,3397.5,9.33288294]
["bitfinex-derivatives","ETHF0:USTF0",1735585947964,0.16767263,3397.6,3397.5,9.33288294]
["bitfinex-derivatives","ETHF0:USTF0",1735585948271,3.2078,3398.4,3397.5,9.03824294]
["bitfinex-derivatives","ETHF0:USTF0",1735585948467,3.2078,3398.4,3398.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735585948674,0.4637,3398.5,3398.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735585948971,0.75825,3398.5,3398.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735585949562,0.4637,3398.5,3398.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735585949761,0.4857,3398.6,3398.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735585949971,0.4857,3398.6,3398.0,2.00049]
["bitfinex-derivatives","ETHF0:USTF0",1735585950173,0.78025,3398.6,3398.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735585950676,0.4857,3398.6,3398.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735585951073,0.78024,3398.6,3398.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735585951276,0.4857,3398.6,3398.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735585951478,0.78024,3398.6,3398.1,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1735585951773,0.4857,3398.6,3398.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735585952671,0.78024,3398.6,3398.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735585952868,0.75293,3398.8,3398.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735585954081,3.2078,3399.0,3398.7,0.42057802]
["bitfinex-derivatives","ETHF0:USTF0",1735585954380,3.2078,3399.0,3398.4,2.37220189]
["bitfinex-derivatives","ETHF0:USTF0",1735585954572,0.29452,3398.9,3398.8,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735585954777,0.29453,3398.8,3398.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735585955081,0.29452,3398.9,3398.8,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735585955777,0.29452,3398.9,3398.5,0.42054107]
["bitfinex-derivatives","ETHF0:USTF0",1735585955978,0.29452,3398.9,3398.8,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735585956877,0.29453,3398.8,3398.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735585957072,5.58000189,3399.0,3398.5,0.42054107]
["bitfinex-derivatives","ETHF0:USTF0",1735585957276,5.58000189,3399.0,3398.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735585957277,0.29459,3398.0,3397.9,6.92320577]
["bitfinex-derivatives","ETHF0:USTF0",1735585957479,0.29459,3398.0,3397.9,7.29159081]
["bitfinex-derivatives","ETHF0:USTF0",1735585957676,0.29459,3398.0,3397.9,6.92320577]
["bitfinex-derivatives","ETHF0:USTF0",1735585957979,0.73149,3398.0,3397.9,6.92320577]
["bitfinex-derivatives","ETHF0:USTF0",1735585958478,0.4369,3398.0,3397.9,7.21780577]
["bitfinex-derivatives","ETHF0:USTF0",1735585958679,0.29461,3397.9,3397.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735585958883,0.2946,3397.9,3397.7,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735585959275,0.4369,3398.0,3397.7,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735585959276,0.29461,3397.8,3397.7,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735585960175,0.4369,3398.0,3397.3,2.37220189]
["bitfinex-derivatives","ETHF0:USTF0",1735585960176,0.73651,3397.9,3397.3,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735585960381,0.29465,3397.4,3397.3,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735585960983,3.6602,3397.7,3397.0,2.37220189]
["bitfinex-derivatives","ETHF0:USTF0",1735585961181,3.50242,3397.7,3397.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735585961381,0.29464,3397.6,3397.5,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735585962583,0.29466,3397.3,3397.2,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735585962792,0.29468,3397.1,3397.0,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735585963085,0.29471,3396.8,3396.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735585963683,1.3832,3397.2,3396.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735585963984,1.3832,3397.2,3396.9,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735585963985,0.29468,3397.0,3396.9,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735585964388,1.3832,3397.2,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585964784,0.29469,3396.9,3396.8,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735585965681,0.29471,3396.7,3396.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735585965881,0.29471,3396.7,3396.6,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735585966277,0.29471,3396.7,3396.0,3.94471]
["bitfinex-derivatives","ETHF0:USTF0",1735585966278,5.58000189,3396.9,3395.6,12.50320766]
["bitfinex-derivatives","ETHF0:USTF0",1735585966588,3.50257,3396.0,3395.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735585967083,0.29475,3396.3,3396.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735585967381,4.5203,3396.4,3396.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735585967577,4.81503,3396.4,3396.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735585968191,3.5025,3396.8,3396.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735585968382,0.29471,3396.7,3396.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735585968684,0.29472,3396.6,3396.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735585968886,0.29475,3396.3,3396.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735585969385,0.29475,3396.2,3396.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735585969586,3.2078,3396.4,3396.0,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735585969787,0.29476,3396.1,3396.0,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735585970387,0.29478,3395.9,3395.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735585970589,0.4691,3396.2,3395.6,6.84400189]
["bitfinex-derivatives","ETHF0:USTF0",1735585970787,0.29477,3396.0,3395.9,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735585970988,0.29478,3395.9,3395.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735585971788,3.50257,3396.0,3395.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735585972191,0.29478,3395.9,3395.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735585972486,3.50257,3396.0,3395.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735585975493,0.29478,3395.8,3395.7,41.09478]
["bitfinex-derivatives","ETHF0:USTF0",1735585975683,0.29478,3395.9,3395.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735585975989,3.2078,3396.0,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585976189,3.2078,3396.0,3395.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735585976190,3.50257,3396.0,3395.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735585977380,0.29477,3396.0,3395.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735585977787,0.29478,3395.9,3395.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735585977982,3.50257,3396.0,3395.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735585978692,0.29477,3396.0,3395.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735585978888,3.50257,3396.0,3395.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735585979089,0.29477,3396.0,3395.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735585979593,3.50257,3396.0,3395.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735585980387,3.2078,3396.0,3395.0,2.37220189]
["bitfinex-derivatives","ETHF0:USTF0",1735585980590,3.2078,3396.0,3395.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735585980591,0.29485,3395.2,3395.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735585980890,0.29485,3395.1,3395.0,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735585981090,0.29484,3395.2,3395.1,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735585981587,1.3501,3395.5,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735585981786,1.3501,3395.5,3395.2,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735585981787,0.29483,3395.3,3395.2,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735585982388,0.29482,3395.4,3395.3,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735585983289,1.3501,3395.5,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735585983596,1.3501,3395.5,3394.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735585983597,0.29486,3394.9,3394.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735585983790,3.2078,3395.2,3394.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735585983996,3.2078,3395.2,3395.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735585984292,1.3501,3395.5,3395.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735585984293,0.29482,3395.4,3395.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735585985197,1.3501,3395.5,3394.9,2.37220189]
["bitfinex-derivatives","ETHF0:USTF0",1735585985496,1.3501,3395.5,3395.3,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735585985497,0.29482,3395.4,3395.3,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735585986492,1.64492,3395.5,3395.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735585987396,3.2078,3395.7,3395.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735585987693,3.50259,3395.7,3395.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735585988598,0.4521,3395.8,3395.3,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1735585988797,0.74688,3395.8,3395.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735585988997,0.2948,3395.6,3395.5,0.00175256]
["bitfinex-derivatives","ETHF0:USTF0",1735585989701,0.2948,3395.6,3395.5,0.29656256]
["bitfinex-derivatives","ETHF0:USTF0",1735585989891,3.6599,3395.8,3395.5,0.00175256]
["bitfinex-derivatives","ETHF0:USTF0",1735585990102,3.6599,3395.8,3395.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735585990704,3.95468,3395.8,3395.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735585991904,0.4521,3395.8,3395.7,3.0848938]
["bitfinex-derivatives","ETHF0:USTF0",1735585992107,0.4521,3395.8,3395.7,3.45353649]
["bitfinex-derivatives","ETHF0:USTF0",1735585992305,0.4521,3395.8,3395.7,1.0813346]
["bitfinex-derivatives","ETHF0:USTF0",1735585992503,3.95468,3395.8,3395.7,0.41790191]
["bitfinex-derivatives","ETHF0:USTF0",1735585992712,0.2948,3395.6,3395.5,0.29656256]
["bitfinex-derivatives","ETHF0:USTF0",1735585993009,3.95469,3395.8,3395.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735585993312,3.6599,3395.8,3395.7,0.71303845]
["bitfinex-derivatives","ETHF0:USTF0",1735585993512,3.6599,3395.8,3395.7,1.08170879]
["bitfinex-derivatives","ETHF0:USTF0",1735585994115,0.74688,3395.8,3395.7,0.78691879]
["bitfinex-derivatives","ETHF0:USTF0",1735585994408,0.74688,3395.8,3395.5,0.00175256]
["bitfinex-derivatives","ETHF0:USTF0",1735585994409,0.4521,3395.8,3395.5,0.00175256]
["bitfinex-derivatives","ETHF0:USTF0",1735585994609,0.2948,3395.6,3395.5,0.29655256]
["bitfinex-derivatives","ETHF0:USTF0",1735585994812,0.2948,3395.6,3395.5,0.00175256]
["bitfinex-derivatives","ETHF0:USTF0",1735585995007,0.29486,3395.0,3394.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735585995207,0.29486,3395.0,3394.9,0.3687337]
["bitfinex-derivatives","ETHF0:USTF0",1735585995406,0.29486,3394.9,3394.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735585995614,0.29486,3394.9,3394.8,0.66362766]
["bitfinex-derivatives","ETHF0:USTF0",1735585995912,0.29486,3394.9,3394.8,0.36875766]
["bitfinex-derivatives","ETHF0:USTF0",1735585996114,0.29486,3394.9,3394.8,0.36875902]
["bitfinex-derivatives","ETHF0:USTF0",1735585996311,3.2078,3395.2,3394.3,2.37220189]
["bitfinex-derivatives","ETHF0:USTF0",1735585996612,3.2078,3395.2,3394.1,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735585996613,0.29489,3394.6,3394.5,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735585997110,0.29491,3394.5,3394.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735585997301,0.4794,3394.7,3394.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735585997504,0.29491,3394.4,3394.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735585997709,3.50271,3394.4,3394.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735585997908,3.2078,3394.4,3394.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735585999119,3.2078,3394.4,3394.3,0.663711]
["bitfinex-derivatives","ETHF0:USTF0",1735586000509,0.29491,3394.4,3394.3,0.663711]
["bitfinex-derivatives","ETHF0:USTF0",1735586000815,0.29493,3394.2,3394.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735586001414,3.50271,3394.4,3394.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735586002114,0.29492,3394.3,3394.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735586002812,3.50271,3394.4,3394.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735586003909,0.29492,3394.3,3394.2,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735586004815,3.2078,3394.4,3393.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586005119,3.2078,3394.4,3393.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1735586005120,2.37220189,3393.9,3393.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1735586005415,3.2078,3393.4,3392.9,4.60385092]
["bitfinex-derivatives","ETHF0:USTF0",1735586005617,0.29503,3393.0,3392.9,4.60385092]
["bitfinex-derivatives","ETHF0:USTF0",1735586006012,0.29503,3393.0,3392.9,3.84745092]
["bitfinex-derivatives","ETHF0:USTF0",1735586006215,5.87503189,3393.0,3392.9,3.84745092]
["bitfinex-derivatives","ETHF0:USTF0",1735586006413,5.87503189,3393.0,3392.9,0.77485092]
["bitfinex-derivatives","ETHF0:USTF0",1735586006612,0.29507,3392.5,3392.4,0.77485092]
["bitfinex-derivatives","ETHF0:USTF0",1735586006812,3.50287,3392.5,3392.4,0.77485092]
["bitfinex-derivatives","ETHF0:USTF0",1735586007914,3.2078,3392.5,3391.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735586008120,3.2078,3392.0,3391.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735586010915,0.2951,3392.2,3392.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735586011220,0.2951,3392.2,3392.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735586012411,3.2078,3392.4,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586012610,3.2078,3391.9,3391.0,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735586012815,0.29516,3391.6,3391.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735586013015,2.37220189,3391.8,3391.0,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735586013221,0.29515,3391.7,3391.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735586013718,2.66734189,3391.8,3391.6,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735586014024,2.66734189,3391.8,3391.1,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1735586014025,2.37220189,3391.8,3391.0,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735586014724,0.29515,3391.6,3391.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735586014925,0.29515,3391.6,3391.0,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735586014926,0.29515,3391.7,3391.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735586015224,3.2078,3391.9,3391.0,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735586015421,3.2078,3391.9,3391.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735586016025,3.50292,3391.9,3391.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735586020423,3.2078,3391.9,3391.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735586020627,0.29514,3391.8,3391.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735586020924,0.29516,3391.6,3391.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735586021116,0.29515,3391.7,3391.6,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735586021923,3.2078,3391.9,3391.1,2.00297]
["bitfinex-derivatives","ETHF0:USTF0",1735586022123,3.2078,3391.9,3391.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735586022317,3.50293,3391.9,3391.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735586022825,0.29515,3391.7,3391.6,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735586023220,3.2078,3391.9,3390.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735586023420,0.29515,3391.6,3391.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735586023627,0.4206,3391.8,3391.0,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1735586023927,0.29515,3391.6,3391.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735586024525,3.2078,3391.9,3391.0,3.11021189]
["bitfinex-derivatives","ETHF0:USTF0",1735586024718,0.29515,3391.7,3391.6,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735586025824,0.29515,3391.7,3391.2,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1735586025825,3.2078,3391.9,3391.0,2.37220189]
["bitfinex-derivatives","ETHF0:USTF0",1735586026127,0.29516,3391.6,3391.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735586026318,3.2078,3391.9,3391.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735586026521,3.2078,3391.9,3391.3,3.11015189]
["bitfinex-derivatives","ETHF0:USTF0",1735586026721,3.2078,3391.9,3391.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735586027228,0.29512,3392.0,3391.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735586027431,3.2078,3392.3,3391.7,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1735586027627,3.2078,3392.3,3392.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735586028225,3.2078,3392.3,3391.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1735586028226,3.2078,3392.7,3391.9,2.37220189]
["bitfinex-derivatives","ETHF0:USTF0",1735586028427,3.2078,3392.7,3392.6,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735586028626,2.81900189,3393.1,3392.9,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735586028627,0.29503,3393.0,3392.9,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735586028827,3.6546,3393.1,3392.4,2.37220189]
["bitfinex-derivatives","ETHF0:USTF0",1735586028828,0.29506,3392.8,3392.7,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735586029727,3.6546,3393.1,3392.4,41.2422]
["bitfinex-derivatives","ETHF0:USTF0",1735586030031,3.6546,3393.1,3393.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735586030032,3.2078,3393.1,3393.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735586030931,3.50277,3393.7,3393.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735586031128,0.457,3394.0,3393.8,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735586031129,0.75195,3394.0,3393.8,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735586031328,0.457,3394.0,3393.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735586031529,3.2078,3394.1,3394.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735586032038,2.37220189,3394.6,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735586032039,3.2078,3394.5,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735586032234,3.5027,3394.5,3394.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735586032437,3.2078,3394.5,3393.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735586032735,2.37220189,3394.0,3393.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735586032926,0.29497,3393.7,3393.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735586033132,2.37220189,3394.0,3393.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735586033434,0.29496,3393.9,3393.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735586033739,3.2078,3394.1,3393.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735586033934,3.2078,3394.1,3394.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735586034535,3.2078,3394.5,3393.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735586034835,0.29491,3394.4,3393.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735586035033,3.5027,3394.5,3394.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735586035239,0.29491,3394.4,3394.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735586035435,3.2078,3394.5,3393.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735586035737,0.29491,3394.4,3394.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735586036029,3.2078,3394.5,3393.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735586036629,0.29491,3394.4,3394.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735586036832,3.5027,3394.5,3394.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735586037029,0.29488,3394.8,3394.5,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735586037238,0.29489,3394.6,3394.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735586037435,6.00840189,3394.9,3394.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735586037735,0.2949,3394.5,3394.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735586037935,0.29489,3394.6,3394.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735586038131,6.00840189,3394.9,3393.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1735586038332,0.2949,3394.5,3394.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735586038530,6.00840189,3394.9,3394.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735586038531,0.29489,3394.6,3394.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735586038732,0.29489,3394.6,3394.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735586039037,0.2949,3394.5,3394.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735586039234,6.00840189,3394.9,3393.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1735586039435,0.29497,3393.7,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735586039640,0.29499,3393.5,3393.3,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735586040031,3.2078,3393.5,3393.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735586040235,0.29501,3393.3,3393.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735586040432,3.2078,3393.5,3393.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735586040739,0.29501,3393.3,3393.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735586041135,3.2078,3393.5,3393.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735586041341,3.2078,3393.5,3393.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735586041342,0.295,3393.4,3393.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735586041538,3.2078,3393.5,3393.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735586041939,0.295,3393.3,3393.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735586042741,0.295,3393.4,3393.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735586042940,3.2078,3393.5,3393.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735586042941,0.295,3393.3,3393.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735586044240,0.29501,3393.2,3393.1,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735586044539,0.29501,3393.3,3393.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735586045937,2.37220189,3393.4,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735586046142,3.2078,3393.1,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735586046346,0.29504,3392.9,3392.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735586046738,0.29504,3392.9,3392.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1735586046739,5.58000189,3393.1,3392.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735586046944,5.58000189,3393.1,3392.4,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735586046945,0.29507,3392.5,3392.4,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735586050052,3.2078,3392.7,3392.2,2.81760189]
["bitfinex-derivatives","ETHF0:USTF0",1735586050348,3.2078,3393.2,3393.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735586050748,3.2078,3393.2,3393.1,41.09502]
["bitfinex-derivatives","ETHF0:USTF0",1735586050946,0.295,3393.4,3393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586051145,0.295,3393.4,3393.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735586051348,0.29501,3393.3,3393.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735586051843,3.2078,3393.6,3393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586052045,3.2078,3393.6,3393.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735586052942,3.50278,3393.6,3393.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735586053142,3.2078,3393.6,3393.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735586053350,3.2078,3393.6,3393.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735586053546,3.2078,3393.6,3393.0,2.00156]
["bitfinex-derivatives","ETHF0:USTF0",1735586053742,3.2078,3393.6,3393.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735586053947,3.2078,3394.0,3393.4,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1735586054145,0.4449,3394.2,3394.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735586054346,3.50271,3394.4,3394.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735586055149,0.29492,3394.2,3393.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735586055540,3.2078,3394.4,3393.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735586055749,3.2078,3394.4,3394.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735586056055,3.50271,3394.4,3394.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735586057145,0.29492,3394.3,3394.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735586057850,3.50271,3394.4,3394.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735586059153,0.29491,3394.4,3394.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735586059754,3.50269,3394.6,3394.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735586060951,3.2078,3394.6,3394.0,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1735586061147,0.2949,3394.5,3394.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735586061762,3.5027,3394.6,3394.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735586061960,0.2949,3394.5,3394.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735586063161,3.50269,3394.6,3394.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735586063952,0.2949,3394.5,3394.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735586066260,0.2949,3394.5,3393.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735586066261,0.29493,3394.2,3394.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735586067861,0.29494,3394.1,3394.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735586068360,0.74704,3394.1,3394.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735586068868,0.29495,3394.0,3393.9,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735586069075,0.74705,3394.1,3394.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735586069974,0.4521,3394.1,3393.4,2.46128]
["bitfinex-derivatives","ETHF0:USTF0",1735586070172,0.4521,3394.1,3393.9,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735586070173,0.29495,3394.0,3393.9,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735586070466,0.73736,3394.0,3393.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735586070671,0.29498,3393.6,3393.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735586070870,3.2078,3393.8,3393.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735586071069,2.82430189,3394.1,3393.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735586071070,0.4521,3394.1,3393.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735586071270,0.74704,3394.1,3393.6,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1735586071469,0.74704,3394.1,3394.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735586071876,0.29496,3393.9,3393.8,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735586072377,3.50276,3393.9,3393.8,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735586072578,0.29496,3393.9,3393.8,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735586073075,3.2078,3394.3,3393.8,2.37220189]
["bitfinex-derivatives","ETHF0:USTF0",1735586073280,3.2078,3394.3,3394.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735586073474,3.50271,3394.3,3394.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735586075373,3.2078,3394.3,3394.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735586075574,3.50271,3394.3,3394.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735586076079,3.2078,3394.3,3394.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735586076380,3.50272,3394.3,3394.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735586077276,6.94808402,3394.3,3394.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735586079086,6.65316402,3394.3,3394.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735586079483,3.2078,3394.3,3394.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735586079684,3.44536402,3394.4,3394.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735586080186,3.44536402,3394.4,3394.3,41.09491]
["bitfinex-derivatives","ETHF0:USTF0",1735586080684,5.74227336,3394.8,3394.3,41.09491]
["bitfinex-derivatives","ETHF0:USTF0",1735586080685,3.74023402,3394.9,3394.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735586082983,0.29487,3394.9,3394.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735586083678,4.17653402,3395.0,3394.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735586084081,3.44536402,3395.0,3394.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735586084885,3.44536402,3395.0,3394.9,2.66706189]
["bitfinex-derivatives","ETHF0:USTF0",1735586085286,3.2078,3395.1,3395.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735586086187,0.29485,3395.0,3394.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735586086383,0.29485,3395.0,3394.9,1.69866392]
["bitfinex-derivatives","ETHF0:USTF0",1735586087083,0.29485,3395.0,3394.9,1.99352392]
["bitfinex-derivatives","ETHF0:USTF0",1735586087280,3.2078,3395.1,3395.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735586087486,3.2078,3395.1,3395.0,0.73045147]
["bitfinex-derivatives","ETHF0:USTF0",1735586087487,3.50265,3395.1,3395.0,0.73045147]
["bitfinex-derivatives","ETHF0:USTF0",1735586087686,3.50265,3395.1,3395.0,1.42727677]
["bitfinex-derivatives","ETHF0:USTF0",1735586088290,3.50265,3395.1,3395.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735586088491,3.50265,3395.1,3395.0,1.42708671]
["bitfinex-derivatives","ETHF0:USTF0",1735586088694,3.50265,3395.1,3395.0,0.73033908]
["bitfinex-derivatives","ETHF0:USTF0",1735586089085,3.50265,3395.1,3395.0,1.42696305]
["bitfinex-derivatives","ETHF0:USTF0",1735586089286,3.50265,3395.1,3395.0,0.73033908]
["bitfinex-derivatives","ETHF0:USTF0",1735586089682,3.2078,3395.1,3395.0,0.73033908]
["bitfinex-derivatives","ETHF0:USTF0",1735586089882,3.2078,3395.1,3395.0,1.42683409]
["bitfinex-derivatives","ETHF0:USTF0",1735586090683,3.50265,3395.1,3395.0,0.73033908]
["bitfinex-derivatives","ETHF0:USTF0",1735586091396,3.50265,3395.1,3395.0,0.73007634]
["bitfinex-derivatives","ETHF0:USTF0",1735586092897,3.2078,3395.1,3395.0,0.73007634]
["bitfinex-derivatives","ETHF0:USTF0",1735586093397,3.2078,3395.1,3395.0,1.42628864]
["bitfinex-derivatives","ETHF0:USTF0",1735586094993,3.2078,3395.1,3395.0,1.42590435]
["bitfinex-derivatives","ETHF0:USTF0",1735586096191,3.50265,3395.1,3395.0,1.13105435]
["bitfinex-derivatives","ETHF0:USTF0",1735586096383,0.73715,3395.0,3394.1,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735586096585,0.29491,3394.5,3394.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735586096788,0.29491,3394.4,3394.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735586097391,0.8731,3394.6,3394.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735586097392,3.44536402,3394.5,3394.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735586097788,3.44536402,3394.5,3394.4,0.98780595]
["bitfinex-derivatives","ETHF0:USTF0",1735586098490,3.74026402,3394.5,3394.4,0.98780595]
["bitfinex-derivatives","ETHF0:USTF0",1735586098684,3.74026402,3394.5,3394.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735586099296,3.44536402,3394.5,3393.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735586099499,0.29491,3394.4,3394.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735586099887,0.29492,3394.3,3394.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735586100297,0.29491,3394.4,3394.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735586100490,4.59381869,3394.5,3393.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735586100491,4.88871869,3394.5,3394.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735586100796,5.46691869,3394.6,3394.4,0.69321847]
["bitfinex-derivatives","ETHF0:USTF0",1735586100999,5.76180869,3394.6,3394.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735586101396,5.03181869,3394.6,3394.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735586101697,5.03181869,3394.6,3394.5,0.98810506]
["bitfinex-derivatives","ETHF0:USTF0",1735586102288,3.2078,3394.7,3394.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735586102494,3.46410829,3394.8,3394.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735586102696,3.46410829,3394.8,3394.7,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1735586102896,3.46410829,3394.8,3394.7,1.43083534]
["bitfinex-derivatives","ETHF0:USTF0",1735586103098,3.46410829,3394.8,3394.7,42.23083534]
["bitfinex-derivatives","ETHF0:USTF0",1735586103295,3.46410829,3394.8,3394.7,42.23080375]
["bitfinex-derivatives","ETHF0:USTF0",1735586103601,4.17723829,3395.3,3395.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735586104195,0.29485,3395.1,3395.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735586104899,0.29484,3395.2,3395.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735586105297,0.29485,3395.1,3395.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735586105497,0.29484,3395.2,3395.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735586105890,3.75894829,3395.2,3395.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735586106094,0.29487,3395.0,3394.9,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735586106396,3.46410829,3395.2,3394.9,0.6935367]
["bitfinex-derivatives","ETHF0:USTF0",1735586106599,3.46410829,3395.2,3395.0,0.98857906]
["bitfinex-derivatives","ETHF0:USTF0",1735586106600,0.29485,3395.1,3395.0,0.98857906]
["bitfinex-derivatives","ETHF0:USTF0",1735586107389,3.46410829,3395.2,3394.7,41.2425]
["bitfinex-derivatives","ETHF0:USTF0",1735586107597,0.29486,3394.9,3394.8,0.69398254]
["bitfinex-derivatives","ETHF0:USTF0",1735586107790,0.2949,3394.6,3394.5,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735586107995,0.29489,3394.7,3394.6,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735586108302,0.29489,3394.7,3394.6,0.98889092]
["bitfinex-derivatives","ETHF0:USTF0",1735586108605,0.29489,3394.7,3394.6,1.42266]
["bitfinex-derivatives","ETHF0:USTF0",1735586109689,0.29489,3394.7,3394.6,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1735586109890,0.29489,3394.7,3394.6,1.42267]
["bitfinex-derivatives","ETHF0:USTF0",1735586110094,0.73389,3394.7,3394.6,1.42267]
["bitfinex-derivatives","ETHF0:USTF0",1735586111804,0.73389,3394.7,3394.6,1.42317225]
["bitfinex-derivatives","ETHF0:USTF0",1735586112194,0.73389,3394.7,3394.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735586112500,0.73389,3394.7,3394.6,1.42316782]
["bitfinex-derivatives","ETHF0:USTF0",1735586112998,0.73389,3394.7,3394.6,1.12827782]
["bitfinex-derivatives","ETHF0:USTF0",1735586113503,0.73389,3394.7,3394.6,0.43395301]
["bitfinex-derivatives","ETHF0:USTF0",1735586113904,0.29496,3393.8,3393.7,6.90824836]
["bitfinex-derivatives","ETHF0:USTF0",1735586114101,0.29496,3393.8,3393.7,7.89760841]
["bitfinex-derivatives","ETHF0:USTF0",1735586114501,0.29496,3393.8,3393.7,0.98936005]
["bitfinex-derivatives","ETHF0:USTF0",1735586114699,0.8708,3393.9,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586114905,0.8708,3393.9,3393.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735586114906,0.73655,3393.9,3393.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735586115299,0.4416,3393.9,3393.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735586115496,3.637,3394.5,3393.8,5.58000189]
["bitfinex-derivatives","ETHF0:USTF0",1735586115807,3.2078,3394.5,3393.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735586116006,3.45954942,3394.1,3394.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735586116608,3.45954942,3394.1,3394.0,41.09494]
["bitfinex-derivatives","ETHF0:USTF0",1735586116806,6.66734942,3394.5,3394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586117009,6.66734942,3394.5,3394.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735586117607,6.66734942,3394.5,3394.4,41.09491]
["bitfinex-derivatives","ETHF0:USTF0",1735586118107,6.96224942,3394.5,3394.4,41.09491]
["bitfinex-derivatives","ETHF0:USTF0",1735586118296,6.66734942,3394.5,3394.4,41.09491]
["bitfinex-derivatives","ETHF0:USTF0",1735586118501,3.2078,3394.5,3394.4,41.09491]
["bitfinex-derivatives","ETHF0:USTF0",1735586119201,0.29492,3394.3,3394.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735586123410,0.29492,3394.3,3393.9,41.2617]
["bitfinex-derivatives","ETHF0:USTF0",1735586123411,5.03171869,3394.4,3393.9,41.99907]
["bitfinex-derivatives","ETHF0:USTF0",1735586123605,4.59381869,3394.4,3393.9,44.37127189]
["bitfinex-derivatives","ETHF0:USTF0",1735586123811,4.59381869,3394.4,3394.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735586124911,3.2078,3394.5,3394.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735586125217,0.29492,3394.3,3394.2,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735586125415,0.29491,3394.4,3394.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735586125815,0.29491,3394.4,3394.3,0.72535277]
["bitfinex-derivatives","ETHF0:USTF0",1735586126211,3.75937628,3394.4,3394.3,0.72535277]
["bitfinex-derivatives","ETHF0:USTF0",1735586126619,3.46446628,3394.4,3394.3,0.72535277]
["bitfinex-derivatives","ETHF0:USTF0",1735586128514,1.20976628,3394.4,3394.3,1.59845277]
["bitfinex-derivatives","ETHF0:USTF0",1735586128715,1.20976628,3394.4,3394.3,42.39845277]
["bitfinex-derivatives","ETHF0:USTF0",1735586129117,4.59381869,3394.8,3394.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735586129312,4.59381869,3394.8,3394.7,1.98732277]
["bitfinex-derivatives","ETHF0:USTF0",1735586129726,4.59381869,3394.8,3394.7,6.98732277]
["bitfinex-derivatives","ETHF0:USTF0",1735586129923,4.59381869,3394.8,3394.7,6.9871941]
["bitfinex-derivatives","ETHF0:USTF0",1735586130318,4.59381869,3395.3,3395.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735586130523,4.59381869,3395.3,3395.2,0.72513798]
["bitfinex-derivatives","ETHF0:USTF0",1735586131819,3.95081,3395.5,3395.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735586132120,3.95081,3395.5,3395.4,0.72511798]
["bitfinex-derivatives","ETHF0:USTF0",1735586132922,3.656,3395.5,3395.4,0.72511798]
["bitfinex-derivatives","ETHF0:USTF0",1735586133628,3.2078,3395.5,3395.4,0.72511798]
["bitfinex-derivatives","ETHF0:USTF0",1735586136030,3.2078,3395.5,3395.4,0.72443261]
["bitfinex-derivatives","ETHF0:USTF0",1735586136330,3.50261,3395.5,3395.4,0.72443261]
["bitfinex-derivatives","ETHF0:USTF0",1735586136627,3.50261,3395.5,3395.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735586137129,3.2078,3395.5,3395.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735586137931,3.50261,3395.5,3395.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735586138324,3.2078,3395.5,3395.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735586138634,3.2078,3395.5,3395.4,0.72431025]
["bitfinex-derivatives","ETHF0:USTF0",1735586139431,3.2078,3395.5,3395.4,0.72429853]
["bitfinex-derivatives","ETHF0:USTF0",1735586140438,3.2078,3395.5,3395.4,41.52429853]
["bitfinex-derivatives","ETHF0:USTF0",1735586142131,3.2078,3395.5,3395.4,41.52402732]
["bitfinex-derivatives","ETHF0:USTF0",1735586144035,3.2078,3395.5,3395.4,0.72402732]
["bitfinex-derivatives","ETHF0:USTF0",1735586144738,3.50261,3395.5,3395.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735586146039,3.2078,3395.5,3394.8,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1735586146233,0.29483,3395.3,3395.2,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735586146430,3.2078,3395.5,3395.2,0.72411771]
["bitfinex-derivatives","ETHF0:USTF0",1735586146636,0.29482,3395.4,3395.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735586146940,3.2078,3395.5,3395.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586147136,3.2078,3395.5,3395.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735586147332,3.2078,3395.5,3395.4,0.72414873]
["bitfinex-derivatives","ETHF0:USTF0",1735586148134,3.2078,3395.5,3395.4,0.72409788]
["bitfinex-derivatives","ETHF0:USTF0",1735586148647,0.29479,3395.8,3395.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735586149144,1.16668,3395.9,3395.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735586149334,0.8719,3395.9,3395.3,0.42928699]
["bitfinex-derivatives","ETHF0:USTF0",1735586149537,0.8719,3395.9,3395.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735586149538,0.29479,3395.8,3395.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735586149934,0.2948,3395.7,3395.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735586150238,0.2948,3395.7,3395.6,0.72414377]
["bitfinex-derivatives","ETHF0:USTF0",1735586150543,0.29479,3395.8,3395.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735586151548,0.29479,3395.8,3395.7,0.72434455]
["bitfinex-derivatives","ETHF0:USTF0",1735586153746,1.16669,3395.9,3395.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735586154045,1.16669,3395.9,3395.8,0.72434455]
["bitfinex-derivatives","ETHF0:USTF0",1735586154248,1.16669,3395.9,3395.8,0.72470826]
["bitfinex-derivatives","ETHF0:USTF0",1735586154744,0.8719,3395.9,3395.8,0.72470826]
["bitfinex-derivatives","ETHF0:USTF0",1735586154946,1.16668,3395.9,3395.8,0.72470826]
["bitfinex-derivatives","ETHF0:USTF0",1735586155345,1.16668,3395.9,3395.8,0.72480553]
["bitfinex-derivatives","ETHF0:USTF0",1735586155546,1.16668,3395.9,3395.8,0.43001553]
["bitfinex-derivatives","ETHF0:USTF0",1735586155747,1.16668,3395.9,3395.8,0.72480553]
["bitfinex-derivatives","ETHF0:USTF0",1735586156547,1.16668,3395.9,3395.8,0.43001553]
["bitfinex-derivatives","ETHF0:USTF0",1735586157042,0.8719,3395.9,3395.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735586157244,0.8719,3395.9,3395.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735586157245,0.4171,3395.9,3395.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735586157449,0.29477,3396.0,3395.9,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735586157742,0.29477,3396.0,3395.9,0.72539607]
["bitfinex-derivatives","ETHF0:USTF0",1735586158148,0.29477,3396.0,3395.9,0.43062607]
["bitfinex-derivatives","ETHF0:USTF0",1735586160347,3.2078,3396.1,3396.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735586160650,3.2078,3396.1,3396.0,0.72563814]
["bitfinex-derivatives","ETHF0:USTF0",1735586161045,3.2078,3396.1,3396.0,1.42479665]
["bitfinex-derivatives","ETHF0:USTF0",1735586161243,3.50256,3396.1,3396.0,1.42479665]
["bitfinex-derivatives","ETHF0:USTF0",1735586161449,3.2078,3396.1,3396.0,1.42479665]
["bitfinex-derivatives","ETHF0:USTF0",1735586161657,7.80161869,3396.7,3396.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735586161944,4.59381869,3396.7,3396.6,2.66692189]
["bitfinex-derivatives","ETHF0:USTF0",1735586162143,4.59381869,3396.7,3396.6,2.68574665]
["bitfinex-derivatives","ETHF0:USTF0",1735586162339,4.59381869,3396.7,3396.6,43.48574665]
["bitfinex-derivatives","ETHF0:USTF0",1735586162847,4.59381869,3396.7,3396.6,48.48574665]
["bitfinex-derivatives","ETHF0:USTF0",1735586163544,3.97820869,3396.7,3396.6,48.48574665]
["bitfinex-derivatives","ETHF0:USTF0",1735586163843,3.6634,3397.8,3397.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735586164044,3.6634,3397.8,3397.7,1.42196291]
["bitfinex-derivatives","ETHF0:USTF0",1735586164243,3.97820869,3398.0,3397.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735586164445,3.97820869,3398.0,3397.9,3.7941448]
["bitfinex-derivatives","ETHF0:USTF0",1735586164843,7.18526804,3398.6,3397.9,3.7941448]
["bitfinex-derivatives","ETHF0:USTF0",1735586164844,0.29454,3398.6,3398.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735586165247,2.37220189,3398.5,3397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586165448,2.37220189,3398.2,3398.0,0.27770831]
["bitfinex-derivatives","ETHF0:USTF0",1735586165644,2.37220189,3398.2,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735586165645,0.4415,3398.1,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735586165948,0.4415,3398.1,3397.3,5.58000189]
["bitfinex-derivatives","ETHF0:USTF0",1735586166147,0.73609,3398.1,3397.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735586166344,0.4415,3398.1,3397.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735586166540,0.4415,3398.1,3397.3,5.58000189]
["bitfinex-derivatives","ETHF0:USTF0",1735586166852,0.4314,3398.4,3398.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735586167244,0.4594,3398.7,3398.5,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735586167450,0.8908,3398.7,3398.5,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735586168247,1.18536,3398.7,3398.4,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735586168453,1.18536,3398.7,3398.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735586168655,1.18536,3398.7,3398.5,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735586168853,1.18536,3398.7,3398.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735586168854,0.8908,3398.7,3398.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735586169046,0.29459,3398.4,3398.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735586170545,3.2078,3398.4,3398.2,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1735586170746,0.2946,3398.3,3398.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735586170949,0.7399,3398.3,3398.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735586171650,0.4453,3398.3,3397.3,5.58000189]
["bitfinex-derivatives","ETHF0:USTF0",1735586171846,3.2078,3397.6,3397.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1735586172059,3.28960189,3397.5,3396.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1735586172257,3.2078,3396.8,3396.6,1.55474]
["bitfinex-derivatives","ETHF0:USTF0",1735586172447,3.50253,3396.8,3396.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1735586172756,3.2078,3396.8,3396.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735586172960,3.2078,3396.8,3396.3,4.63172575]
["bitfinex-derivatives","ETHF0:USTF0",1735586173254,3.2078,3396.4,3396.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735586174251,3.2078,3396.4,3396.1,43.17220189]
["bitfinex-derivatives","ETHF0:USTF0",1735586174252,3.2078,3396.4,3396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586174452,0.29478,3396.2,3396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586175250,0.4488,3396.3,3395.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735586175455,3.2078,3396.0,3395.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735586175855,3.5026,3396.0,3395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586176549,3.5026,3396.0,3395.9,41.0948]
["bitfinex-derivatives","ETHF0:USTF0",1735586176860,3.2078,3396.0,3395.9,41.0948]
["bitfinex-derivatives","ETHF0:USTF0",1735586177253,3.5026,3396.0,3395.9,41.0948]
["bitfinex-derivatives","ETHF0:USTF0",1735586177946,3.2078,3396.0,3395.9,41.0948]
["bitfinex-derivatives","ETHF0:USTF0",1735586178552,3.5026,3396.0,3395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586179361,0.29485,3395.4,3395.2,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735586179658,3.2078,3395.6,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735586179862,0.29485,3395.4,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586180354,1.19194,3395.5,3395.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735586180754,1.19194,3395.5,3395.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586180755,0.8971,3395.5,3395.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586180956,0.8971,3395.5,3395.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735586181957,0.4588,3395.5,3395.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735586182262,3.2078,3395.6,3395.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735586182964,3.2078,3396.0,3395.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735586183358,0.29481,3395.9,3395.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735586183659,3.2078,3396.0,3395.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735586183660,3.5026,3396.0,3395.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735586183956,0.29482,3395.7,3395.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1735586184156,0.29486,3395.3,3395.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586184354,3.2078,3395.3,3395.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735586184549,3.2078,3395.3,3394.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735586184550,0.4195,3395.2,3394.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735586184755,0.29488,3395.1,3394.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735586184962,0.29487,3395.1,3395.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586185863,1.16337,3395.2,3395.1,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735586186158,0.8685,3395.2,3395.1,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735586186460,3.2078,3395.3,3395.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735586188555,3.50263,3395.7,3395.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735586188761,3.2078,3395.7,3395.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735586189159,0.29482,3395.7,3395.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735586189763,0.443,3395.8,3395.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735586190065,0.73782,3395.8,3395.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735586190464,0.29483,3395.7,3395.6,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735586191759,0.443,3395.8,3395.2,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1735586192069,0.443,3395.8,3395.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735586192070,0.443,3395.8,3395.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735586192263,0.4612,3395.9,3395.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735586192473,0.4612,3395.9,3395.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735586193265,3.2078,3396.1,3396.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735586194157,3.2078,3396.1,3396.0,3.12946813]
["bitfinex-derivatives","ETHF0:USTF0",1735586194565,0.4465,3396.7,3396.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735586194566,3.2078,3396.6,3396.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735586201073,3.2078,3396.6,3396.5,0.72866866]
["bitfinex-derivatives","ETHF0:USTF0",1735586201273,3.2078,3396.6,3396.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735586201472,3.2078,3396.6,3396.5,0.72866681]
["bitfinex-derivatives","ETHF0:USTF0",1735586201874,3.2078,3396.6,3396.5,1.42406516]
["bitfinex-derivatives","ETHF0:USTF0",1735586203982,3.2078,3396.6,3396.5,0.72910198]
["bitfinex-derivatives","ETHF0:USTF0",1735586204376,3.2078,3396.6,3396.5,0.72906232]
["bitfinex-derivatives","ETHF0:USTF0",1735586204680,3.50254,3396.6,3396.5,0.72906232]
["bitfinex-derivatives","ETHF0:USTF0",1735586204881,3.2078,3396.6,3396.5,0.72906232]
["bitfinex-derivatives","ETHF0:USTF0",1735586205579,3.6537,3396.6,3396.5,0.72906232]
["bitfinex-derivatives","ETHF0:USTF0",1735586205782,3.94844,3396.6,3396.5,0.72906232]
["bitfinex-derivatives","ETHF0:USTF0",1735586205971,4.37324,3396.6,3396.5,0.43431232]
["bitfinex-derivatives","ETHF0:USTF0",1735586206175,4.37324,3396.6,3396.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735586206176,0.2948,3396.1,3396.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735586206377,0.2948,3396.1,3396.0,0.72905596]
["bitfinex-derivatives","ETHF0:USTF0",1735586206678,3.2078,3396.2,3396.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735586206875,0.29477,3396.4,3396.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735586207780,0.4443,3396.5,3396.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735586207981,4.0785,3396.6,3396.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735586208183,3.6537,3396.6,3396.5,0.72898085]
["bitfinex-derivatives","ETHF0:USTF0",1735586208674,3.94844,3396.6,3396.5,0.72898085]
["bitfinex-derivatives","ETHF0:USTF0",1735586208876,3.6537,3396.6,3396.5,0.72898085]
["bitfinex-derivatives","ETHF0:USTF0",1735586209271,3.2078,3396.6,3396.5,1.42359994]
["bitfinex-derivatives","ETHF0:USTF0",1735586209783,3.2078,3396.6,3396.5,42.22359994]
["bitfinex-derivatives","ETHF0:USTF0",1735586210380,3.2078,3396.6,3396.5,41.78934317]
["bitfinex-derivatives","ETHF0:USTF0",1735586210580,3.2078,3396.6,3396.5,42.2234639]
["bitfinex-derivatives","ETHF0:USTF0",1735586210775,3.6428,3397.0,3396.5,42.8201139]
["bitfinex-derivatives","ETHF0:USTF0",1735586210986,3.6428,3397.0,3396.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735586211186,3.6428,3397.0,3396.9,0.72885481]
["bitfinex-derivatives","ETHF0:USTF0",1735586212385,3.6428,3397.0,3396.9,0.72884651]
["bitfinex-derivatives","ETHF0:USTF0",1735586213084,3.6428,3397.0,3396.5,41.98608]
["bitfinex-derivatives","ETHF0:USTF0",1735586213276,3.6428,3397.0,3396.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735586213482,3.93751,3397.0,3396.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735586214182,3.6428,3397.0,3396.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735586215286,3.6428,3397.0,3396.9,0.72886484]
["bitfinex-derivatives","ETHF0:USTF0",1735586215587,3.2078,3397.4,3397.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735586215785,3.2078,3397.4,3397.3,0.72897955]
["bitfinex-derivatives","ETHF0:USTF0",1735586216085,0.8921,3397.7,3397.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735586216584,0.4447,3397.7,3397.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735586216779,0.4447,3397.7,3397.6,0.72882483]
["bitfinex-derivatives","ETHF0:USTF0",1735586217180,0.4447,3397.7,3397.6,41.52882483]
["bitfinex-derivatives","ETHF0:USTF0",1735586218488,0.4447,3397.7,3397.6,0.72882483]
["bitfinex-derivatives","ETHF0:USTF0",1735586218686,0.4447,3397.7,3397.6,0.43416483]
["bitfinex-derivatives","ETHF0:USTF0",1735586218988,0.73935,3397.7,3397.6,0.72882483]
["bitfinex-derivatives","ETHF0:USTF0",1735586219182,0.4447,3397.7,3397.6,0.72882483]
["bitfinex-derivatives","ETHF0:USTF0",1735586220385,0.73935,3397.7,3397.6,0.43416483]
["bitfinex-derivatives","ETHF0:USTF0",1735586220586,0.29467,3397.5,3397.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735586220884,0.29467,3397.5,3397.4,0.43423892]
["bitfinex-derivatives","ETHF0:USTF0",1735586220885,3.50247,3397.5,3397.4,0.43423892]
["bitfinex-derivatives","ETHF0:USTF0",1735586221085,0.29468,3397.3,3397.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1735586221287,0.29473,3396.9,3396.8,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735586221482,3.50252,3396.9,3396.8,0.43428234]
["bitfinex-derivatives","ETHF0:USTF0",1735586221685,0.29473,3396.8,3396.7,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735586221990,1.64313,3396.8,3396.7,0.72915685]
["bitfinex-derivatives","ETHF0:USTF0",1735586224491,1.3484,3396.8,3396.7,0.72915685]
["bitfinex-derivatives","ETHF0:USTF0",1735586224692,1.3484,3396.8,3396.7,0.72947106]
["bitfinex-derivatives","ETHF0:USTF0",1735586225384,1.64313,3396.8,3396.7,0.72947106]
["bitfinex-derivatives","ETHF0:USTF0",1735586225583,1.3484,3396.8,3396.7,0.72947106]
["bitfinex-derivatives","ETHF0:USTF0",1735586227691,3.2078,3396.9,3396.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735586227890,3.45478678,3397.0,3396.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735586228393,3.45478678,3397.0,3396.9,42.22505519]
["bitfinex-derivatives","ETHF0:USTF0",1735586229097,3.2078,3397.3,3397.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735586229398,3.2078,3397.3,3397.2,2.68502519]
["bitfinex-derivatives","ETHF0:USTF0",1735586229598,0.29465,3397.8,3397.3,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1735586229797,0.29465,3397.8,3397.7,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735586229995,3.6301,3397.9,3397.7,1.12994009]
["bitfinex-derivatives","ETHF0:USTF0",1735586230187,3.92474,3397.9,3397.8,1.42458009]
["bitfinex-derivatives","ETHF0:USTF0",1735586230394,3.6301,3397.9,3397.8,1.42458009]
["bitfinex-derivatives","ETHF0:USTF0",1735586230899,3.6301,3397.9,3397.8,1.47531027]
["bitfinex-derivatives","ETHF0:USTF0",1735586231099,0.4223,3397.9,3397.8,1.47531027]
["bitfinex-derivatives","ETHF0:USTF0",1735586232396,3.2078,3398.3,3397.8,1.47531027]
["bitfinex-derivatives","ETHF0:USTF0",1735586232596,3.6596,3398.3,3398.2,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735586232789,3.6596,3398.3,3398.2,1.47528027]
["bitfinex-derivatives","ETHF0:USTF0",1735586233801,3.6596,3398.3,3398.2,1.47414552]
["bitfinex-derivatives","ETHF0:USTF0",1735586234205,0.4518,3398.3,3398.2,1.47414552]
["bitfinex-derivatives","ETHF0:USTF0",1735586234917,0.7464,3398.3,3398.2,0.45366751]
["bitfinex-derivatives","ETHF0:USTF0",1735586235308,0.888,3398.3,3398.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1735586235516,0.29461,3398.2,3398.1,0.45354158]
["bitfinex-derivatives","ETHF0:USTF0",1735586236008,0.888,3398.3,3397.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1735586236307,0.29462,3398.0,3397.9,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735586236602,3.45478678,3398.0,3397.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1735586236808,3.45478678,3398.0,3397.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735586237804,4.59985234,3398.2,3398.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735586237805,3.45478678,3398.2,3398.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735586238003,3.45478678,3398.2,3398.1,1.44005648]
["bitfinex-derivatives","ETHF0:USTF0",1735586238696,3.45478678,3398.2,3398.1,1.43980834]
["bitfinex-derivatives","ETHF0:USTF0",1735586238901,0.4518,3398.3,3398.2,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735586239105,0.4518,3398.3,3398.2,0.7350709]
["bitfinex-derivatives","ETHF0:USTF0",1735586239304,0.7464,3398.3,3398.2,0.4404609]
["bitfinex-derivatives","ETHF0:USTF0",1735586239506,0.29461,3398.2,3397.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735586239706,0.75681,3398.2,3398.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735586239906,0.75681,3398.2,3398.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735586240098,0.4622,3398.2,3398.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735586240300,0.4622,3398.2,3398.1,0.7351019]
["bitfinex-derivatives","ETHF0:USTF0",1735586240504,3.90658678,3398.3,3398.2,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735586240704,3.90658678,3398.3,3398.2,0.73506475]
["bitfinex-derivatives","ETHF0:USTF0",1735586241205,3.90658678,3398.3,3398.2,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735586241206,0.4518,3398.3,3398.2,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735586243109,0.4518,3398.3,3398.2,0.7350377]
["bitfinex-derivatives","ETHF0:USTF0",1735586246607,0.4518,3398.3,3398.2,0.7350201]
["bitfinex-derivatives","ETHF0:USTF0",1735586247311,0.4518,3398.3,3397.9,1.55263]
["bitfinex-derivatives","ETHF0:USTF0",1735586247511,0.29462,3398.0,3397.9,1.55263]
["bitfinex-derivatives","ETHF0:USTF0",1735586247707,0.29462,3398.0,3397.9,1.99302215]
["bitfinex-derivatives","ETHF0:USTF0",1735586248415,3.6271,3398.2,3397.9,1.69839215]
["bitfinex-derivatives","ETHF0:USTF0",1735586248709,0.29462,3398.1,3398.0,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735586249613,0.29462,3398.1,3397.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1735586249811,0.29462,3398.1,3397.5,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1735586249812,0.72613,3398.0,3397.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735586250005,0.72613,3398.0,3397.9,0.73503857]
["bitfinex-derivatives","ETHF0:USTF0",1735586250310,0.4315,3398.0,3397.9,0.73503857]
["bitfinex-derivatives","ETHF0:USTF0",1735586251104,3.6271,3398.2,3397.6,43.16997818]
["bitfinex-derivatives","ETHF0:USTF0",1735586251308,3.6271,3398.2,3398.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735586251309,3.92172,3398.2,3398.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735586251913,0.4518,3398.3,3398.2,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735586252105,0.4518,3398.3,3398.2,0.73512217]
["bitfinex-derivatives","ETHF0:USTF0",1735586252309,0.4518,3398.3,3398.2,3.10510035]
["bitfinex-derivatives","ETHF0:USTF0",1735586252608,0.4315,3398.5,3398.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735586254008,0.4315,3398.5,3398.4,0.73533553]
["bitfinex-derivatives","ETHF0:USTF0",1735586254910,0.72608,3398.5,3398.4,0.73533553]
["bitfinex-derivatives","ETHF0:USTF0",1735586255111,0.72608,3398.5,3398.4,0.73550385]
["bitfinex-derivatives","ETHF0:USTF0",1735586255511,0.4315,3398.5,3398.4,0.73550337]
["bitfinex-derivatives","ETHF0:USTF0",1735586256112,0.72608,3398.5,3398.4,0.44091337]
["bitfinex-derivatives","ETHF0:USTF0",1735586256314,0.29462,3398.1,3398.0,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735586256514,3.50242,3398.1,3398.0,0.73608565]
["bitfinex-derivatives","ETHF0:USTF0",1735586256710,3.2078,3398.1,3398.0,0.73608565]
["bitfinex-derivatives","ETHF0:USTF0",1735586257016,3.2078,3398.1,3398.0,1.44241524]
["bitfinex-derivatives","ETHF0:USTF0",1735586257210,3.50241,3398.1,3398.0,1.44241524]
["bitfinex-derivatives","ETHF0:USTF0",1735586257409,3.2078,3398.1,3398.0,1.44241524]
["bitfinex-derivatives","ETHF0:USTF0",1735586257614,3.45478678,3398.3,3398.0,1.88435524]
["bitfinex-derivatives","ETHF0:USTF0",1735586257815,3.45478678,3398.3,3398.2,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735586258011,3.45478678,3398.3,3398.2,1.44331142]
["bitfinex-derivatives","ETHF0:USTF0",1735586258509,3.74938678,3398.3,3398.2,42.24331142]
["bitfinex-derivatives","ETHF0:USTF0",1735586258716,3.45478678,3398.3,3398.2,42.24331142]
["bitfinex-derivatives","ETHF0:USTF0",1735586259410,3.74938678,3398.3,3398.2,1.14870142]
["bitfinex-derivatives","ETHF0:USTF0",1735586259605,3.74938678,3398.3,3398.2,1.44331142]
["bitfinex-derivatives","ETHF0:USTF0",1735586260215,4.89445234,3398.3,3398.2,1.44331142]
["bitfinex-derivatives","ETHF0:USTF0",1735586260617,4.89445234,3398.3,3398.2,0.44180824]
["bitfinex-derivatives","ETHF0:USTF0",1735586261212,0.29468,3397.5,3397.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735586261416,0.29468,3397.5,3397.4,0.9910737]
["bitfinex-derivatives","ETHF0:USTF0",1735586261613,0.29468,3397.5,3397.4,41.7910737]
["bitfinex-derivatives","ETHF0:USTF0",1735586261809,0.29466,3397.6,3397.5,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735586262120,0.29466,3397.6,3397.5,0.9910637]
["bitfinex-derivatives","ETHF0:USTF0",1735586262815,7.82348238,3397.7,3397.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735586263016,4.61568238,3397.7,3397.6,0.9910637]
["bitfinex-derivatives","ETHF0:USTF0",1735586263811,4.61568238,3397.7,3397.6,41.7910637]
["bitfinex-derivatives","ETHF0:USTF0",1735586264019,3.46268739,3398.0,3397.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735586264220,3.46268739,3398.0,3397.9,3.35552912]
["bitfinex-derivatives","ETHF0:USTF0",1735586264526,3.46268739,3398.0,3397.9,3.38709649]
["bitfinex-derivatives","ETHF0:USTF0",1735586264917,3.46268739,3398.0,3397.9,1.01711831]
["bitfinex-derivatives","ETHF0:USTF0",1735586265112,3.46268739,3398.0,3397.9,2.27411831]
["bitfinex-derivatives","ETHF0:USTF0",1735586265419,3.2078,3398.2,3397.9,1.97948831]
["bitfinex-derivatives","ETHF0:USTF0",1735586265617,3.2078,3398.2,3398.1,0.75414898]
["bitfinex-derivatives","ETHF0:USTF0",1735586265816,3.2078,3398.2,3398.1,1.47663729]
["bitfinex-derivatives","ETHF0:USTF0",1735586266015,3.46268739,3398.3,3398.1,1.18201729]
["bitfinex-derivatives","ETHF0:USTF0",1735586266221,3.46268739,3398.3,3398.2,1.01709831]
["bitfinex-derivatives","ETHF0:USTF0",1735586266722,0.4254,3398.6,3398.5,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735586266723,0.29458,3398.6,3398.5,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735586266923,0.29458,3398.6,3398.5,1.01706831]
["bitfinex-derivatives","ETHF0:USTF0",1735586268318,0.29458,3398.6,3398.5,0.72248831]
["bitfinex-derivatives","ETHF0:USTF0",1735586268924,0.29459,3398.4,3398.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735586269124,3.50239,3398.4,3398.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735586269324,5.57777818,3398.4,3397.6,0.45952898]
["bitfinex-derivatives","ETHF0:USTF0",1735586269523,3.50245,3397.8,3397.7,1.9795519]
["bitfinex-derivatives","ETHF0:USTF0",1735586270224,3.50245,3397.8,3397.7,1.97956532]
["bitfinex-derivatives","ETHF0:USTF0",1735586270825,3.50245,3397.8,3397.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735586271019,3.50245,3397.8,3397.7,1.97936631]
["bitfinex-derivatives","ETHF0:USTF0",1735586271525,3.50245,3397.8,3397.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735586271927,8.11813238,3397.8,3397.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735586272724,8.11813238,3397.8,3397.7,2.27364484]
["bitfinex-derivatives","ETHF0:USTF0",1735586273231,3.50245,3397.8,3397.7,2.43016316]
["bitfinex-derivatives","ETHF0:USTF0",1735586273726,3.50245,3397.8,3397.7,2.43024524]
["bitfinex-derivatives","ETHF0:USTF0",1735586273922,5.87242818,3397.8,3397.7,1.17324524]
["bitfinex-derivatives","ETHF0:USTF0",1735586274134,5.87242818,3397.8,3396.8,17.57450393]
["bitfinex-derivatives","ETHF0:USTF0",1735586274135,0.29471,3397.0,3396.8,5.09097617]
["bitfinex-derivatives","ETHF0:USTF0",1735586274315,0.29471,3397.0,3396.9,41.51659684]
["bitfinex-derivatives","ETHF0:USTF0",1735586274520,3.2078,3397.2,3397.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735586274720,3.5025,3397.2,3397.1,1.01129684]
["bitfinex-derivatives","ETHF0:USTF0",1735586274924,3.5025,3397.2,3397.1,0.71659684]
["bitfinex-derivatives","ETHF0:USTF0",1735586275724,3.2078,3397.2,3397.1,0.71600147]
["bitfinex-derivatives","ETHF0:USTF0",1735586275924,0.29471,3397.0,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586276124,0.29471,3397.0,3396.9,41.51593893]
["bitfinex-derivatives","ETHF0:USTF0",1735586276327,0.29471,3397.0,3396.9,41.51590243]
["bitfinex-derivatives","ETHF0:USTF0",1735586276630,0.29471,3397.0,3396.9,0.71590243]
["bitfinex-derivatives","ETHF0:USTF0",1735586277025,0.29471,3397.1,3397.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735586277222,7.83498352,3397.2,3397.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735586277424,7.83498352,3397.2,3397.1,1.01060243]
["bitfinex-derivatives","ETHF0:USTF0",1735586278225,3.2078,3397.2,3397.1,2.26860243]
["bitfinex-derivatives","ETHF0:USTF0",1735586279434,3.46934714,3397.3,3397.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735586279630,3.46934714,3397.3,3397.2,1.4496219]
["bitfinex-derivatives","ETHF0:USTF0",1735586279933,3.76402714,3397.3,3397.2,1.4496219]
["bitfinex-derivatives","ETHF0:USTF0",1735586280327,3.76402714,3397.3,3397.2,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1735586280635,3.76402714,3397.4,3397.2,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1735586281433,0.29468,3397.3,3397.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735586281635,0.29468,3397.3,3397.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1735586281636,0.29469,3397.2,3397.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1735586281933,3.94059,3397.2,3397.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1735586282239,3.6459,3397.2,3396.3,7.83952575]
["bitfinex-derivatives","ETHF0:USTF0",1735586282429,0.29476,3396.5,3396.4,0.71523255]
["bitfinex-derivatives","ETHF0:USTF0",1735586282623,0.29476,3396.4,3396.3,4.63172575]
["bitfinex-derivatives","ETHF0:USTF0",1735586282825,1.62006,3396.4,3396.3,3.18776385]
["bitfinex-derivatives","ETHF0:USTF0",1735586283130,1.62006,3396.4,3395.8,11.51374728]
["bitfinex-derivatives","ETHF0:USTF0",1735586283131,0.2948,3396.0,3395.9,3.18776385]
["bitfinex-derivatives","ETHF0:USTF0",1735586283330,3.5026,3396.0,3395.9,3.18776385]
["bitfinex-derivatives","ETHF0:USTF0",1735586284323,3.5026,3396.0,3395.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1735586284324,3.2078,3396.0,3395.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1735586284524,3.2078,3396.0,3394.7,6.90824836]
["bitfinex-derivatives","ETHF0:USTF0",1735586284525,3.2078,3395.5,3394.7,6.90824836]
["bitfinex-derivatives","ETHF0:USTF0",1735586284730,0.29489,3395.0,3394.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735586285035,0.29489,3395.0,3394.7,6.90824836]
["bitfinex-derivatives","ETHF0:USTF0",1735586285036,0.2949,3394.8,3394.7,6.90824836]
["bitfinex-derivatives","ETHF0:USTF0",1735586285437,3.2078,3395.1,3394.5,42.058]
["bitfinex-derivatives","ETHF0:USTF0",1735586285632,3.2078,3394.7,3394.5,42.058]
["bitfinex-derivatives","ETHF0:USTF0",1735586285933,3.2078,3394.7,3394.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735586286726,3.2078,3394.7,3394.6,2.66489818]
["bitfinex-derivatives","ETHF0:USTF0",1735586287339,3.50271,3394.7,3394.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735586287529,3.2078,3394.7,3394.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735586287933,3.2078,3394.7,3394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586287934,0.29492,3394.6,3394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586288136,5.57777818,3394.7,3393.6,3.62797818]
["bitfinex-derivatives","ETHF0:USTF0",1735586288436,0.295,3393.7,3393.4,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735586288640,0.73737,3394.3,3393.4,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735586288641,3.50281,3393.6,3393.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586289339,0.29499,3393.8,3393.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586289637,3.50278,3394.0,3393.7,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735586290032,3.50278,3394.0,3393.6,2.36997818]
["bitfinex-derivatives","ETHF0:USTF0",1735586290033,3.2078,3394.0,3393.6,2.36997818]
["bitfinex-derivatives","ETHF0:USTF0",1735586290335,3.2078,3394.0,3393.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735586290639,0.29497,3394.1,3393.8,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735586290934,0.29497,3394.1,3393.5,42.057]
["bitfinex-derivatives","ETHF0:USTF0",1735586291434,0.29497,3394.1,3393.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735586291633,0.29497,3394.1,3393.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735586291835,3.2078,3394.0,3393.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735586292938,0.4454,3394.5,3394.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735586293235,0.4454,3394.5,3393.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735586293236,3.2078,3394.7,3394.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735586293739,3.2078,3395.1,3395.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735586293931,0.4502,3395.4,3395.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735586294134,3.2078,3395.5,3395.0,2.83750629]
["bitfinex-derivatives","ETHF0:USTF0",1735586294438,3.2078,3395.5,3395.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735586295137,3.2078,3395.5,3394.2,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1735586295332,3.2078,3395.5,3395.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735586295333,0.29487,3395.2,3395.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735586295732,0.435,3395.4,3394.7,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1735586295942,3.2078,3395.5,3395.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735586297042,3.2078,3395.5,3395.3,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735586297339,3.50264,3395.5,3394.8,2.83750629]
["bitfinex-derivatives","ETHF0:USTF0",1735586297534,3.50264,3395.5,3395.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735586297733,0.29484,3395.5,3395.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735586297935,0.29484,3395.6,3395.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735586298133,0.29481,3395.8,3395.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735586298340,3.6477,3395.9,3395.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735586298341,0.29484,3395.6,3395.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735586298545,3.50265,3395.5,3395.3,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735586298835,3.50265,3395.5,3395.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735586299035,3.2078,3395.5,3395.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735586301742,3.2078,3395.5,3394.8,3.57475629]
["bitfinex-derivatives","ETHF0:USTF0",1735586301939,3.2078,3395.5,3395.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735586303243,3.2078,3395.5,3395.4,0.7395473]
["bitfinex-derivatives","ETHF0:USTF0",1735586304140,3.2078,3395.5,3395.4,0.4446973]
["bitfinex-derivatives","ETHF0:USTF0",1735586304141,3.50264,3395.5,3395.4,0.4446973]
["bitfinex-derivatives","ETHF0:USTF0",1735586304340,3.2078,3395.5,3395.4,0.4446973]
["bitfinex-derivatives","ETHF0:USTF0",1735586304540,3.2078,3395.5,3395.4,0.7395473]
["bitfinex-derivatives","ETHF0:USTF0",1735586304740,3.2078,3395.5,3395.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735586305145,3.2078,3395.5,3394.8,3.57475629]
["bitfinex-derivatives","ETHF0:USTF0",1735586305146,3.2078,3395.5,3394.8,2.83750629]
["bitfinex-derivatives","ETHF0:USTF0",1735586305344,0.29487,3395.2,3394.9,1.1571487]
["bitfinex-derivatives","ETHF0:USTF0",1735586305539,3.2078,3395.5,3395.0,0.44505719]
["bitfinex-derivatives","ETHF0:USTF0",1735586305736,0.29486,3395.3,3394.7,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1735586305942,0.29486,3395.3,3395.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735586306140,0.29486,3395.3,3394.7,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1735586306343,3.2078,3395.5,3395.1,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735586306536,3.2078,3395.5,3395.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735586306845,3.2078,3395.5,3395.4,0.74016167]
["bitfinex-derivatives","ETHF0:USTF0",1735586307236,3.6477,3395.9,3395.4,0.44531167]
["bitfinex-derivatives","ETHF0:USTF0",1735586307442,3.6477,3395.9,3395.2,2.83750629]
["bitfinex-derivatives","ETHF0:USTF0",1735586307443,3.2078,3396.8,3396.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735586307642,1.16624,3396.7,3396.6,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735586307844,0.8715,3396.7,3396.6,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735586308442,0.8715,3396.7,3396.6,0.74035907]
["bitfinex-derivatives","ETHF0:USTF0",1735586308642,0.72364,3396.7,3396.6,0.74035907]
["bitfinex-derivatives","ETHF0:USTF0",1735586308846,0.72364,3396.7,3396.6,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735586309049,0.4289,3396.7,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586309244,0.72364,3396.7,3396.6,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735586309643,0.72364,3396.7,3396.6,0.74060467]
["bitfinex-derivatives","ETHF0:USTF0",1735586310038,0.72364,3396.7,3396.6,0.44586467]
["bitfinex-derivatives","ETHF0:USTF0",1735586310445,0.4289,3396.7,3396.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735586310640,0.29474,3396.6,3396.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735586310845,0.29474,3396.6,3396.5,0.74054175]
["bitfinex-derivatives","ETHF0:USTF0",1735586311051,0.4289,3396.7,3396.6,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735586311341,0.4289,3396.7,3396.6,0.74053175]
["bitfinex-derivatives","ETHF0:USTF0",1735586311548,0.4289,3396.7,3396.6,0.74070687]
["bitfinex-derivatives","ETHF0:USTF0",1735586311750,3.50253,3396.8,3396.6,0.44596687]
["bitfinex-derivatives","ETHF0:USTF0",1735586311751,3.2078,3396.8,3396.6,0.44596687]
["bitfinex-derivatives","ETHF0:USTF0",1735586311946,3.2078,3396.8,3396.7,1.4542317]
["bitfinex-derivatives","ETHF0:USTF0",1735586312345,3.2078,3396.8,3396.7,3.82300578]
["bitfinex-derivatives","ETHF0:USTF0",1735586312545,0.4451,3397.3,3397.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735586312752,3.2078,3397.5,3397.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735586313045,3.2078,3397.5,3397.4,0.74063687]
["bitfinex-derivatives","ETHF0:USTF0",1735586313356,3.2078,3397.5,3397.4,1.4535373]
["bitfinex-derivatives","ETHF0:USTF0",1735586313947,0.4451,3398.0,3397.4,1.1588673]
["bitfinex-derivatives","ETHF0:USTF0",1735586314152,0.29463,3397.9,3397.8,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735586314547,0.4451,3398.0,3397.6,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735586314548,0.29465,3397.7,3397.6,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735586314750,0.4451,3398.0,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586314948,0.29463,3397.9,3397.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735586316146,0.29465,3397.7,3397.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735586316349,0.4451,3398.0,3397.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735586316350,0.29467,3397.5,3397.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735586316650,0.29466,3397.6,3397.5,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735586317958,0.4451,3398.0,3397.5,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735586318255,0.4451,3398.0,3397.2,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1735586318460,0.29464,3397.8,3397.7,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735586319258,0.29463,3397.9,3397.8,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735586319653,3.2078,3398.1,3397.8,2.83189103]
["bitfinex-derivatives","ETHF0:USTF0",1735586319956,3.2078,3398.1,3398.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735586321055,3.50241,3398.1,3397.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735586321255,3.50241,3398.1,3398.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735586321450,3.2078,3398.1,3397.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735586321860,3.50241,3398.1,3398.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735586322459,3.50241,3398.1,3397.4,2.83189103]
["bitfinex-derivatives","ETHF0:USTF0",1735586322460,3.2078,3398.1,3397.4,2.83189103]
["bitfinex-derivatives","ETHF0:USTF0",1735586322659,3.2078,3397.7,3397.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735586322861,0.29469,3397.3,3397.2,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735586323167,0.8858,3397.6,3396.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735586323364,0.2947,3397.2,3397.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735586323960,3.2078,3397.3,3396.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735586324161,3.2078,3397.3,3397.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735586324162,3.50249,3397.3,3397.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735586324362,3.2078,3397.3,3397.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735586324763,3.2078,3397.3,3397.2,0.73969439]
["bitfinex-derivatives","ETHF0:USTF0",1735586324964,3.2078,3397.8,3397.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735586325168,3.2078,3397.8,3397.7,1.99558428]
["bitfinex-derivatives","ETHF0:USTF0",1735586325365,3.2078,3397.8,3397.7,0.73958428]
["bitfinex-derivatives","ETHF0:USTF0",1735586325566,3.2078,3397.8,3397.7,41.53958428]
["bitfinex-derivatives","ETHF0:USTF0",1735586325770,3.2078,3397.8,3397.7,41.09465]
["bitfinex-derivatives","ETHF0:USTF0",1735586326869,3.50244,3397.8,3397.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735586327272,3.2078,3397.8,3397.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735586327471,3.2078,3397.8,3397.4,41.2288]
["bitfinex-derivatives","ETHF0:USTF0",1735586327663,0.29466,3397.7,3397.6,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735586328061,3.2078,3397.8,3397.1,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1735586328369,0.29466,3397.6,3397.5,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735586329863,3.2078,3397.8,3397.6,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735586329864,0.29465,3397.7,3397.6,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735586330969,3.2078,3397.8,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586330970,0.29467,3397.5,3397.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735586331377,3.6304,3397.8,3397.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735586331378,0.29468,3397.3,3397.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735586331966,0.73158,3397.3,3397.2,1.55069]
["bitfinex-derivatives","ETHF0:USTF0",1735586333878,0.73158,3397.3,3397.2,1.99651602]
["bitfinex-derivatives","ETHF0:USTF0",1735586334174,0.73158,3397.3,3397.2,1.70182602]
["bitfinex-derivatives","ETHF0:USTF0",1735586334576,0.73158,3397.3,3397.2,1.99651602]
["bitfinex-derivatives","ETHF0:USTF0",1735586335179,0.73158,3397.3,3397.2,1.16001523]
["bitfinex-derivatives","ETHF0:USTF0",1735586335370,3.26879103,3397.3,3396.3,1.61582244]
["bitfinex-derivatives","ETHF0:USTF0",1735586335571,0.29473,3396.8,3396.7,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735586335775,0.29473,3396.8,3396.7,42.25534487]
["bitfinex-derivatives","ETHF0:USTF0",1735586336076,0.29473,3396.8,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586336278,0.29473,3396.8,3396.7,41.96066277]
["bitfinex-derivatives","ETHF0:USTF0",1735586336674,0.29473,3396.8,3396.7,42.25540277]
["bitfinex-derivatives","ETHF0:USTF0",1735586337374,0.29473,3396.8,3396.7,42.25762565]
["bitfinex-derivatives","ETHF0:USTF0",1735586338377,0.29473,3396.8,3396.7,1.16288565]
["bitfinex-derivatives","ETHF0:USTF0",1735586338575,0.29473,3396.8,3396.7,1.45762565]
["bitfinex-derivatives","ETHF0:USTF0",1735586338979,0.29473,3396.8,3396.7,42.25762565]
["bitfinex-derivatives","ETHF0:USTF0",1735586339177,0.29473,3396.8,3396.7,1.16288565]
["bitfinex-derivatives","ETHF0:USTF0",1735586339378,5.0,3396.8,3395.9,0.75352188]
["bitfinex-derivatives","ETHF0:USTF0",1735586339678,0.29481,3395.9,3395.8,41.2464]
["bitfinex-derivatives","ETHF0:USTF0",1735586339885,3.2078,3396.2,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586340085,3.2078,3396.2,3396.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735586340479,0.29481,3395.9,3395.8,41.09481]
["bitfinex-derivatives","ETHF0:USTF0",1735586341288,0.2948,3396.0,3395.9,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735586341476,3.50258,3396.2,3396.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735586341682,3.2078,3396.2,3396.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735586343877,3.2078,3396.2,3396.1,41.09479]
["bitfinex-derivatives","ETHF0:USTF0",1735586344284,3.2078,3396.2,3396.1,42.35079]
["bitfinex-derivatives","ETHF0:USTF0",1735586344476,3.2078,3396.6,3396.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735586344783,3.2078,3397.0,3396.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735586348882,0.29468,3397.3,3397.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735586349283,0.4257,3397.4,3396.7,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1735586349488,0.2947,3397.2,3397.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735586350283,0.2947,3397.2,3397.1,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735586351583,0.4257,3397.4,3396.7,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1735586351888,0.29469,3397.3,3397.2,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735586352078,0.29469,3397.3,3396.7,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1735586352079,0.2947,3397.2,3397.1,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735586352485,0.29469,3397.3,3397.2,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735586352680,6.65016912,3397.5,3397.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735586352889,3.44236912,3397.5,3397.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735586353688,0.75356,3397.6,3397.1,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1735586353986,0.75356,3397.6,3397.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735586354183,0.75356,3397.6,3397.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735586354184,3.6667,3397.6,3397.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735586354386,3.2078,3397.2,3396.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735586354590,0.29473,3396.9,3396.8,0.7202301]
["bitfinex-derivatives","ETHF0:USTF0",1735586354780,0.29473,3396.9,3396.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735586355589,0.4449,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735586355793,0.73961,3397.0,3396.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735586356088,3.44236912,3397.0,3396.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735586356585,3.44236912,3397.0,3396.9,0.72039197]
["bitfinex-derivatives","ETHF0:USTF0",1735586357188,3.2078,3397.2,3397.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735586357489,3.2078,3397.2,3397.1,0.72037197]
["bitfinex-derivatives","ETHF0:USTF0",1735586357883,3.44236912,3397.3,3397.1,0.72037197]
["bitfinex-derivatives","ETHF0:USTF0",1735586357884,3.44236912,3397.3,3397.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735586358190,3.44236912,3397.4,3397.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735586358391,3.44236912,3397.4,3397.3,0.72035197]
["bitfinex-derivatives","ETHF0:USTF0",1735586358893,3.44236912,3397.4,3397.3,0.72046868]
["bitfinex-derivatives","ETHF0:USTF0",1735586359280,6.65016912,3397.6,3397.3,0.42578868]
["bitfinex-derivatives","ETHF0:USTF0",1735586359485,0.29474,3396.8,3396.7,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735586359685,0.29474,3396.8,3396.7,0.72059327]
["bitfinex-derivatives","ETHF0:USTF0",1735586359886,3.6324,3397.1,3396.7,0.42586327]
["bitfinex-derivatives","ETHF0:USTF0",1735586360091,3.6324,3397.1,3396.9,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735586360092,0.29472,3397.0,3396.9,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735586360285,0.29471,3397.0,3396.9,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735586360485,3.6324,3397.1,3396.5,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1735586360687,3.44236912,3397.0,3396.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735586360891,3.73707912,3397.0,3396.9,0.72064439]
["bitfinex-derivatives","ETHF0:USTF0",1735586361689,3.73707912,3397.0,3396.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735586361887,0.29471,3397.0,3396.9,0.72070523]
["bitfinex-derivatives","ETHF0:USTF0",1735586362084,0.29471,3397.0,3396.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735586362286,0.29471,3397.0,3396.4,42.5135]
["bitfinex-derivatives","ETHF0:USTF0",1735586362287,3.86696912,3397.1,3396.4,42.5135]
["bitfinex-derivatives","ETHF0:USTF0",1735586362492,0.29474,3396.8,3396.7,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735586362692,0.29474,3396.8,3396.7,0.72071239]
["bitfinex-derivatives","ETHF0:USTF0",1735586363690,0.29474,3396.8,3396.7,0.72076849]
["bitfinex-derivatives","ETHF0:USTF0",1735586364385,0.4368,3396.9,3396.7,0.42603849]
["bitfinex-derivatives","ETHF0:USTF0",1735586364592,0.73152,3396.9,3396.8,0.72079225]
["bitfinex-derivatives","ETHF0:USTF0",1735586365484,0.4368,3396.9,3396.8,0.72079225]
["bitfinex-derivatives","ETHF0:USTF0",1735586365693,3.44236912,3397.0,3396.8,0.42606225]
["bitfinex-derivatives","ETHF0:USTF0",1735586365896,3.44236912,3397.0,3396.9,0.72078225]
["bitfinex-derivatives","ETHF0:USTF0",1735586366696,3.44236912,3397.0,3396.9,3.09055876]
["bitfinex-derivatives","ETHF0:USTF0",1735586367196,3.2078,3397.2,3397.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735586367391,3.2078,3397.2,3397.1,1.97676225]
["bitfinex-derivatives","ETHF0:USTF0",1735586367789,3.2078,3397.2,3397.1,1.97666811]
["bitfinex-derivatives","ETHF0:USTF0",1735586368297,3.44236912,3397.3,3397.1,1.68196811]
["bitfinex-derivatives","ETHF0:USTF0",1735586368493,3.73703912,3397.5,3397.2,0.42596811]
["bitfinex-derivatives","ETHF0:USTF0",1735586368690,3.73703912,3397.5,3397.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735586369186,0.29469,3397.2,3397.1,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1735586369392,3.50249,3397.2,3397.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735586369597,3.50249,3397.2,3397.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735586369598,0.2947,3397.1,3397.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735586369792,0.7261,3397.1,3397.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735586369994,0.4314,3397.1,3397.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735586370393,0.4314,3397.1,3397.0,0.72070469]
["bitfinex-derivatives","ETHF0:USTF0",1735586371402,0.4314,3397.1,3397.0,0.72070379]
["bitfinex-derivatives","ETHF0:USTF0",1735586371697,3.89131357,3397.1,3397.0,0.72070379]
["bitfinex-derivatives","ETHF0:USTF0",1735586372688,3.45991357,3397.1,3397.0,0.72070379]
["bitfinex-derivatives","ETHF0:USTF0",1735586374101,3.75461357,3397.1,3397.0,0.72124302]
["bitfinex-derivatives","ETHF0:USTF0",1735586374302,3.45991357,3397.1,3397.0,0.72124302]
["bitfinex-derivatives","ETHF0:USTF0",1735586374695,7.7976255,3397.2,3397.0,0.42653302]
["bitfinex-derivatives","ETHF0:USTF0",1735586374899,7.7976255,3397.2,3396.6,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1735586374900,7.7976255,3397.2,3397.1,0.72123302]
["bitfinex-derivatives","ETHF0:USTF0",1735586376094,6.66867263,3397.2,3397.1,0.72123302]
["bitfinex-derivatives","ETHF0:USTF0",1735586376702,3.46087263,3397.2,3397.1,3.92903302]
["bitfinex-derivatives","ETHF0:USTF0",1735586376901,3.46087263,3397.2,3397.1,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735586377400,3.46087263,3397.4,3397.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735586377596,3.46087263,3397.4,3397.3,2.71113241]
["bitfinex-derivatives","ETHF0:USTF0",1735586378402,3.46087263,3397.4,3397.3,43.51113241]
["bitfinex-derivatives","ETHF0:USTF0",1735586378899,3.46087263,3397.7,3397.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735586379205,3.46087263,3397.7,3397.6,1.45511241]
["bitfinex-derivatives","ETHF0:USTF0",1735586379503,3.75552263,3397.7,3397.6,1.45511241]
["bitfinex-derivatives","ETHF0:USTF0",1735586379801,3.75552263,3397.7,3397.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735586379802,0.29465,3397.7,3397.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735586380004,0.29465,3397.7,3397.6,1.15957608]
["bitfinex-derivatives","ETHF0:USTF0",1735586380298,4.5898255,3397.8,3397.6,1.15957437]
["bitfinex-derivatives","ETHF0:USTF0",1735586380505,4.8844655,3397.8,3397.7,1.45416322]
["bitfinex-derivatives","ETHF0:USTF0",1735586380798,0.29464,3397.8,3397.7,1.45416322]
["bitfinex-derivatives","ETHF0:USTF0",1735586381004,6.03192187,3397.9,3397.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735586381200,6.03192187,3397.9,3397.8,0.74063014]
["bitfinex-derivatives","ETHF0:USTF0",1735586381796,0.29464,3397.9,3397.8,0.74063014]
["bitfinex-derivatives","ETHF0:USTF0",1735586383003,4.914854,3397.9,3397.8,0.74048347]
["bitfinex-derivatives","ETHF0:USTF0",1735586383601,4.914854,3397.9,3397.4,1.16209]
["bitfinex-derivatives","ETHF0:USTF0",1735586383803,4.914854,3397.9,3396.5,10.69393579]
["bitfinex-derivatives","ETHF0:USTF0",1735586383804,3.2078,3397.6,3396.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735586384003,0.29469,3397.3,3397.2,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735586384197,0.29468,3397.4,3397.3,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735586384398,0.4408,3397.5,3397.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735586384798,0.4408,3397.5,3397.4,1.45378385]
["bitfinex-derivatives","ETHF0:USTF0",1735586386104,3.90570092,3397.5,3397.4,1.45378385]
["bitfinex-derivatives","ETHF0:USTF0",1735586386605,3.90570092,3397.5,3397.4,1.45381801]
["bitfinex-derivatives","ETHF0:USTF0",1735586388603,4.20037092,3397.5,3397.4,1.15914801]
["bitfinex-derivatives","ETHF0:USTF0",1735586388804,4.20037092,3397.5,3397.4,1.45381801]
["bitfinex-derivatives","ETHF0:USTF0",1735586389407,0.73547,3397.5,3397.4,1.45381801]
["bitfinex-derivatives","ETHF0:USTF0",1735586389594,0.4408,3397.5,3397.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735586389801,0.4408,3397.5,3397.1,1.1591156]
["bitfinex-derivatives","ETHF0:USTF0",1735586390001,0.73547,3397.5,3397.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735586390201,0.73547,3397.5,3397.4,1.45377967]
["bitfinex-derivatives","ETHF0:USTF0",1735586390405,0.4408,3397.5,3397.4,1.45377967]
["bitfinex-derivatives","ETHF0:USTF0",1735586390600,5.0606679,3397.5,3397.4,1.45377967]
["bitfinex-derivatives","ETHF0:USTF0",1735586391607,5.0606679,3397.5,3397.4,1.45394638]
["bitfinex-derivatives","ETHF0:USTF0",1735586391901,0.4408,3397.5,3397.4,1.45394638]
["bitfinex-derivatives","ETHF0:USTF0",1735586392103,0.73547,3397.5,3397.4,1.15927638]
["bitfinex-derivatives","ETHF0:USTF0",1735586392304,0.73547,3397.5,3397.4,0.44587553]
["bitfinex-derivatives","ETHF0:USTF0",1735586392704,0.73547,3397.5,3397.4,0.44594852]
["bitfinex-derivatives","ETHF0:USTF0",1735586393702,3.94327,3397.5,3397.4,0.44594852]
["bitfinex-derivatives","ETHF0:USTF0",1735586394611,3.94327,3397.5,3397.4,0.44609791]
["bitfinex-derivatives","ETHF0:USTF0",1735586395106,6.31237758,3397.5,3397.4,0.44609791]
["bitfinex-derivatives","ETHF0:USTF0",1735586395310,0.29469,3397.2,3397.1,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735586395607,0.29469,3397.2,3397.1,1.45469087]
["bitfinex-derivatives","ETHF0:USTF0",1735586395809,0.29469,3397.2,3397.1,1.45467489]
["bitfinex-derivatives","ETHF0:USTF0",1735586396207,0.29469,3397.2,3397.1,1.4546775]
["bitfinex-derivatives","ETHF0:USTF0",1735586397212,6.07293672,3397.2,3397.1,1.4546775]
["bitfinex-derivatives","ETHF0:USTF0",1735586398012,5.77824672,3397.2,3397.1,1.4546775]
["bitfinex-derivatives","ETHF0:USTF0",1735586399300,5.77824672,3397.2,3397.1,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735586399504,5.77824672,3397.2,3397.1,1.45446907]
["bitfinex-derivatives","ETHF0:USTF0",1735586400209,4.62622773,3397.3,3397.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735586400410,4.62622773,3397.3,3397.2,1.45446907]
["bitfinex-derivatives","ETHF0:USTF0",1735586401214,4.62622773,3397.3,3397.2,1.45452092]
["bitfinex-derivatives","ETHF0:USTF0",1735586401512,8.98604672,3397.5,3397.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735586401513,4.62622773,3397.4,3397.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735586401810,4.62622773,3397.4,3397.3,1.45451092]
["bitfinex-derivatives","ETHF0:USTF0",1735586402811,3.06622773,3397.4,3397.3,1.45451092]
["bitfinex-derivatives","ETHF0:USTF0",1735586403416,3.06622773,3397.4,3397.3,42.25451092]
["bitfinex-derivatives","ETHF0:USTF0",1735586404410,3.46889579,3398.0,3397.3,59.59110342]
["bitfinex-derivatives","ETHF0:USTF0",1735586404607,3.46889579,3398.0,3397.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735586404808,3.46889579,3398.0,3397.9,2.70946092]
["bitfinex-derivatives","ETHF0:USTF0",1735586405811,3.46889579,3398.0,3397.9,43.50946092]
["bitfinex-derivatives","ETHF0:USTF0",1735586406011,3.46889579,3398.0,3397.9,43.94506092]
["bitfinex-derivatives","ETHF0:USTF0",1735586406313,2.81326579,3398.0,3397.9,48.94506092]
["bitfinex-derivatives","ETHF0:USTF0",1735586406516,2.16928579,3398.0,3397.9,48.94506092]
["bitfinex-derivatives","ETHF0:USTF0",1735586407011,2.16928579,3398.0,3397.9,43.94304507]
["bitfinex-derivatives","ETHF0:USTF0",1735586407214,2.16928579,3398.0,3397.9,43.94304948]
["bitfinex-derivatives","ETHF0:USTF0",1735586407412,3.2078,3398.9,3398.8,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735586407714,3.2078,3398.9,3398.8,0.73965521]
["bitfinex-derivatives","ETHF0:USTF0",1735586410909,3.2078,3398.9,3398.8,3.10876279]
["bitfinex-derivatives","ETHF0:USTF0",1735586411110,3.2078,3398.9,3398.8,3.82005417]
["bitfinex-derivatives","ETHF0:USTF0",1735586411713,3.2078,3398.9,3398.8,5.07405417]
["bitfinex-derivatives","ETHF0:USTF0",1735586413113,0.4516,3399.5,3398.8,4.77777137]
["bitfinex-derivatives","ETHF0:USTF0",1735586413312,0.4516,3399.5,3399.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735586414817,4.0753,3399.6,3399.1,2.36910758]
["bitfinex-derivatives","ETHF0:USTF0",1735586415018,4.36978,3399.6,3399.5,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735586415221,4.0753,3399.6,3399.5,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735586415421,3.6346,3399.6,3399.5,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735586415623,3.6671,3400.0,3399.4,3.10535758]
["bitfinex-derivatives","ETHF0:USTF0",1735586415821,0.71426,3399.9,3399.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735586416021,0.29447,3399.8,3399.7,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735586416815,0.71426,3399.9,3399.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735586417610,0.29447,3399.8,3399.7,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735586418223,0.4198,3399.9,3399.6,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1735586418422,0.29447,3399.8,3399.7,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735586418816,0.29448,3399.7,3399.6,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1735586419524,1.15596,3399.9,3399.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1735586419727,3.2078,3399.5,3399.4,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1735586420114,3.2078,3399.5,3398.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735586420316,3.2078,3399.1,3398.6,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1735586420520,0.29455,3398.9,3398.8,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735586420721,0.8957,3399.0,3398.6,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1735586420924,1.19024,3399.0,3398.9,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735586421521,0.8957,3399.0,3398.9,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735586421916,0.4299,3399.4,3398.8,2.36910758]
["bitfinex-derivatives","ETHF0:USTF0",1735586422125,0.4299,3399.4,3399.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735586424633,0.7244,3399.4,3399.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735586425325,0.4299,3399.4,3399.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735586426828,3.6436,3399.5,3399.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735586427126,3.2078,3399.5,3399.4,4.36121535]
["bitfinex-derivatives","ETHF0:USTF0",1735586427331,3.50225,3400.0,3399.9,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735586427724,3.2078,3400.0,3399.9,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735586428724,3.2078,3400.0,3399.9,0.73854604]
["bitfinex-derivatives","ETHF0:USTF0",1735586429941,3.50225,3400.0,3399.9,0.44408604]
["bitfinex-derivatives","ETHF0:USTF0",1735586430144,3.50225,3400.0,3398.3,6.10120521]
["bitfinex-derivatives","ETHF0:USTF0",1735586430145,8.2078,3400.0,3398.8,4.07928579]
["bitfinex-derivatives","ETHF0:USTF0",1735586430346,3.2078,3399.3,3398.9,0.71096853]
["bitfinex-derivatives","ETHF0:USTF0",1735586430547,0.9136,3399.2,3398.8,3.62210758]
["bitfinex-derivatives","ETHF0:USTF0",1735586430748,0.29453,3399.1,3399.0,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735586431246,0.9136,3399.2,3399.0,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735586431544,0.29454,3399.1,3399.0,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735586431744,1.20812,3399.2,3399.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735586431939,0.29453,3399.1,3399.0,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735586432245,0.9136,3399.2,3398.7,1.54856]
["bitfinex-derivatives","ETHF0:USTF0",1735586432246,0.29455,3398.8,3398.7,1.54856]
["bitfinex-derivatives","ETHF0:USTF0",1735586432447,3.50235,3398.8,3398.7,1.54856]
["bitfinex-derivatives","ETHF0:USTF0",1735586433340,3.50235,3398.8,3398.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1735586433541,3.50235,3398.8,3398.7,1.54856]
["bitfinex-derivatives","ETHF0:USTF0",1735586433950,3.50235,3398.8,3398.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1735586434443,3.50235,3398.8,3397.9,1.64067]
["bitfinex-derivatives","ETHF0:USTF0",1735586434444,0.73643,3398.6,3398.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735586434642,0.73643,3398.6,3397.8,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735586434643,0.29463,3398.0,3397.8,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735586435047,0.8897,3397.9,3397.8,41.09463]
["bitfinex-derivatives","ETHF0:USTF0",1735586436247,3.2078,3398.1,3397.8,43.16910758]
["bitfinex-derivatives","ETHF0:USTF0",1735586436452,3.2078,3398.1,3398.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735586437551,3.2078,3398.1,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586437740,3.50242,3398.1,3397.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735586437945,3.50242,3398.1,3398.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735586438239,3.2078,3398.1,3397.8,41.09463]
["bitfinex-derivatives","ETHF0:USTF0",1735586438446,3.50242,3398.1,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586438647,3.2078,3398.1,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586438945,0.29463,3398.0,3397.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735586439149,3.2078,3398.1,3398.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735586439344,3.2078,3398.1,3398.0,2.66372758]
["bitfinex-derivatives","ETHF0:USTF0",1735586439746,3.2078,3398.1,3398.0,3.36988833]
["bitfinex-derivatives","ETHF0:USTF0",1735586440148,3.2078,3398.1,3398.0,0.70616075]
["bitfinex-derivatives","ETHF0:USTF0",1735586440456,3.2078,3398.1,3397.8,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735586440457,0.29463,3397.9,3397.8,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735586440662,3.2078,3398.1,3397.7,2.36910758]
["bitfinex-derivatives","ETHF0:USTF0",1735586440843,3.2078,3398.1,3398.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735586441553,3.2078,3398.1,3398.0,41.09462]
["bitfinex-derivatives","ETHF0:USTF0",1735586442149,3.2078,3398.1,3398.0,41.53578798]
["bitfinex-derivatives","ETHF0:USTF0",1735586443151,3.2078,3398.1,3397.4,4.35878758]
["bitfinex-derivatives","ETHF0:USTF0",1735586443350,0.29463,3398.0,3397.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735586443746,3.2078,3398.1,3397.2,3.39085756]
["bitfinex-derivatives","ETHF0:USTF0",1735586443949,0.29465,3397.7,3397.6,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735586445246,0.72014,3397.8,3397.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735586445857,0.4234,3397.9,3397.4,2.36910758]
["bitfinex-derivatives","ETHF0:USTF0",1735586446154,4.59463809,3398.0,3397.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735586446349,3.2078,3398.1,3397.7,2.36910758]
["bitfinex-derivatives","ETHF0:USTF0",1735586446554,0.29462,3398.1,3398.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735586446756,3.50242,3398.1,3398.0,41.09462]
["bitfinex-derivatives","ETHF0:USTF0",1735586447756,3.2078,3398.1,3398.0,41.09462]
["bitfinex-derivatives","ETHF0:USTF0",1735586448355,3.50241,3398.1,3398.0,41.09462]
["bitfinex-derivatives","ETHF0:USTF0",1735586448554,3.2078,3398.1,3398.0,41.09462]
["bitfinex-derivatives","ETHF0:USTF0",1735586448855,3.50241,3398.1,3398.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735586449155,3.50242,3398.1,3398.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735586449654,0.29466,3397.7,3397.6,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735586449958,3.50246,3397.7,3397.6,0.73548263]
["bitfinex-derivatives","ETHF0:USTF0",1735586450355,0.29467,3397.5,3397.4,41.09467]
["bitfinex-derivatives","ETHF0:USTF0",1735586450653,3.2078,3397.7,3397.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735586450654,1.60066,3397.6,3397.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735586451747,0.29468,3397.3,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586451952,3.50248,3397.3,3397.2,41.09469]
["bitfinex-derivatives","ETHF0:USTF0",1735586452849,0.29468,3397.3,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586453054,3.50248,3397.3,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586453357,3.2078,3397.3,3397.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735586453560,0.29469,3397.2,3397.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735586453755,3.2078,3397.3,3396.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735586453958,3.2078,3397.3,3397.0,0.73534376]
["bitfinex-derivatives","ETHF0:USTF0",1735586453959,0.29471,3397.1,3397.0,0.73534376]
["bitfinex-derivatives","ETHF0:USTF0",1735586454359,0.29471,3397.1,3397.0,0.73532942]
["bitfinex-derivatives","ETHF0:USTF0",1735586454663,0.2947,3397.2,3397.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735586456157,3.2078,3397.3,3396.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735586456362,0.2947,3397.1,3397.0,0.73535753]
["bitfinex-derivatives","ETHF0:USTF0",1735586457157,0.2947,3397.2,3397.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735586458063,3.2078,3397.3,3396.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735586458254,0.2947,3397.2,3397.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735586459353,0.2947,3397.2,3397.1,0.73599234]
["bitfinex-derivatives","ETHF0:USTF0",1735586460957,0.2947,3397.2,3397.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735586461165,0.2947,3397.2,3397.1,0.73622814]
["bitfinex-derivatives","ETHF0:USTF0",1735586461461,3.50249,3397.3,3397.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735586461661,3.50249,3397.3,3397.2,0.73637499]
["bitfinex-derivatives","ETHF0:USTF0",1735586462161,3.2078,3397.3,3397.2,1.44303367]
["bitfinex-derivatives","ETHF0:USTF0",1735586462366,3.2078,3397.8,3397.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735586462666,3.2078,3397.8,3397.7,5.06610125]
["bitfinex-derivatives","ETHF0:USTF0",1735586463463,0.4306,3398.6,3398.5,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735586463664,0.4306,3398.6,3398.5,0.73636855]
["bitfinex-derivatives","ETHF0:USTF0",1735586463860,3.6495,3398.7,3398.6,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735586463861,3.2078,3398.7,3398.6,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735586464065,4.59463809,3398.8,3398.6,2.40250006]
["bitfinex-derivatives","ETHF0:USTF0",1735586464261,4.59463809,3398.8,3398.7,1.44306006]
["bitfinex-derivatives","ETHF0:USTF0",1735586464569,5.77824672,3399.0,3398.9,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735586464570,0.29454,3399.0,3398.9,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735586464864,0.72513,3399.1,3399.0,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735586465067,0.72513,3399.1,3399.0,0.73620039]
["bitfinex-derivatives","ETHF0:USTF0",1735586465068,0.4306,3399.1,3399.0,0.73620039]
["bitfinex-derivatives","ETHF0:USTF0",1735586465461,4.59463809,3399.2,3399.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735586465666,3.2078,3399.3,3399.1,0.44166039]
["bitfinex-derivatives","ETHF0:USTF0",1735586465866,3.2078,3399.3,3398.8,2.36910758]
["bitfinex-derivatives","ETHF0:USTF0",1735586465867,3.2078,3399.3,3399.2,0.73618039]
["bitfinex-derivatives","ETHF0:USTF0",1735586467564,3.2078,3399.3,3399.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735586468567,3.2078,3399.3,3398.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735586468861,0.29456,3398.9,3398.8,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735586469264,3.2078,3399.3,3399.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735586469470,3.2078,3399.7,3399.6,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735586470870,8.98604672,3399.8,3399.7,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735586471264,3.2078,3399.8,3399.7,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735586472269,3.2078,3399.8,3399.7,2.66358758]
["bitfinex-derivatives","ETHF0:USTF0",1735586472470,0.73944,3400.1,3399.9,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735586473066,0.73944,3400.1,3400.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735586473465,0.445,3400.1,3399.7,2.36910758]
["bitfinex-derivatives","ETHF0:USTF0",1735586473666,0.29445,3400.0,3399.9,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735586475374,3.50223,3400.2,3400.1,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735586475576,3.2078,3400.2,3400.1,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735586476774,3.2078,3400.2,3400.1,1.16414]
["bitfinex-derivatives","ETHF0:USTF0",1735586476979,3.2078,3400.2,3400.1,1.58614]
["bitfinex-derivatives","ETHF0:USTF0",1735586481380,3.2078,3400.6,3400.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735586481578,3.2078,3400.6,3400.5,2.66351758]
["bitfinex-derivatives","ETHF0:USTF0",1735586482076,0.29437,3401.0,3400.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735586482479,0.4451,3401.2,3401.1,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735586482677,0.4451,3401.2,3400.9,2.36910758]
["bitfinex-derivatives","ETHF0:USTF0",1735586482678,6.66143059,3401.3,3401.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735586482877,6.66143059,3401.3,3401.2,2.66345758]
["bitfinex-derivatives","ETHF0:USTF0",1735586482878,6.95577059,3401.3,3401.2,2.66345758]
["bitfinex-derivatives","ETHF0:USTF0",1735586483080,3.2078,3401.3,3401.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1735586483386,0.29435,3401.2,3401.0,1.16906]
["bitfinex-derivatives","ETHF0:USTF0",1735586484090,3.2078,3401.3,3401.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1735586484588,0.29435,3401.2,3401.1,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735586484984,3.2078,3401.3,3401.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1735586485282,0.2944,3400.7,3400.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735586485480,0.29441,3400.6,3400.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735586485682,0.71331,3400.6,3400.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735586486386,1.16641,3400.6,3400.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735586487686,1.16641,3400.6,3399.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735586487687,0.872,3400.6,3399.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735586487888,0.29446,3400.0,3399.9,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735586488387,0.4196,3400.2,3399.4,2.78900758]
["bitfinex-derivatives","ETHF0:USTF0",1735586488588,3.50229,3399.6,3399.5,0.43892655]
["bitfinex-derivatives","ETHF0:USTF0",1735586488891,0.29451,3399.3,3399.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735586490094,0.29452,3399.2,3399.1,41.09453]
["bitfinex-derivatives","ETHF0:USTF0",1735586490388,3.50232,3399.2,3399.1,2.66363758]
["bitfinex-derivatives","ETHF0:USTF0",1735586490990,3.2078,3399.2,3399.1,2.66363758]
["bitfinex-derivatives","ETHF0:USTF0",1735586491789,3.2078,3399.6,3399.5,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735586491980,3.2078,3399.6,3399.5,3.10279504]
["bitfinex-derivatives","ETHF0:USTF0",1735586492384,3.2078,3399.6,3399.5,43.90279504]
["bitfinex-derivatives","ETHF0:USTF0",1735586492690,1.15893,3400.5,3399.9,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735586492691,3.2078,3400.0,3399.9,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735586492884,3.2078,3400.0,3399.9,1.98565746]
["bitfinex-derivatives","ETHF0:USTF0",1735586493091,3.2078,3400.0,3399.9,2.6893633]
["bitfinex-derivatives","ETHF0:USTF0",1735586493289,0.29442,3400.4,3399.9,2.3949033]
["bitfinex-derivatives","ETHF0:USTF0",1735586493494,0.29443,3400.3,3400.0,1.1429033]
["bitfinex-derivatives","ETHF0:USTF0",1735586493684,0.29443,3400.3,3400.2,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735586493994,0.29443,3400.3,3400.2,0.73362746]
["bitfinex-derivatives","ETHF0:USTF0",1735586493995,0.29442,3400.3,3400.2,0.73362746]
["bitfinex-derivatives","ETHF0:USTF0",1735586494784,0.4229,3400.5,3400.1,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735586495090,0.4229,3400.5,3399.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735586495091,0.29445,3400.0,3399.9,1.54646]
["bitfinex-derivatives","ETHF0:USTF0",1735586495294,0.29445,3400.0,3399.9,1.98650915]
["bitfinex-derivatives","ETHF0:USTF0",1735586495496,0.29445,3400.0,3399.9,2.6906162]
["bitfinex-derivatives","ETHF0:USTF0",1735586495890,0.29445,3400.0,3399.9,1.98650915]
["bitfinex-derivatives","ETHF0:USTF0",1735586496285,0.29445,3400.0,3399.9,1.69204915]
["bitfinex-derivatives","ETHF0:USTF0",1735586497392,0.29445,3400.0,3399.9,1.98650915]
["bitfinex-derivatives","ETHF0:USTF0",1735586497595,0.29445,3400.0,3399.9,1.69204915]
["bitfinex-derivatives","ETHF0:USTF0",1735586497789,0.29445,3400.0,3399.9,1.98650915]
["bitfinex-derivatives","ETHF0:USTF0",1735586497985,0.29445,3400.0,3399.9,0.73476372]
["bitfinex-derivatives","ETHF0:USTF0",1735586498195,5.0,3400.0,3398.7,2.36910758]
["bitfinex-derivatives","ETHF0:USTF0",1735586498385,0.29455,3398.9,3398.8,1.14520572]
["bitfinex-derivatives","ETHF0:USTF0",1735586498897,0.29455,3398.9,3398.8,0.44046374]
["bitfinex-derivatives","ETHF0:USTF0",1735586499196,0.73641,3398.7,3397.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735586499396,3.50243,3397.9,3397.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735586499692,3.2078,3397.9,3397.8,2.24861933]
["bitfinex-derivatives","ETHF0:USTF0",1735586499887,3.50243,3397.9,3397.8,1.54664]
["bitfinex-derivatives","ETHF0:USTF0",1735586500091,3.2078,3397.9,3397.8,1.54664]
["bitfinex-derivatives","ETHF0:USTF0",1735586500505,3.2078,3397.9,3397.8,3.91574758]
["bitfinex-derivatives","ETHF0:USTF0",1735586500900,3.2078,3397.9,3397.8,2.66374758]
["bitfinex-derivatives","ETHF0:USTF0",1735586501206,3.2078,3397.9,3397.8,3.91474758]
["bitfinex-derivatives","ETHF0:USTF0",1735586501400,3.2078,3397.9,3397.8,3.62010758]
["bitfinex-derivatives","ETHF0:USTF0",1735586501607,3.2078,3397.9,3397.8,3.91474758]
["bitfinex-derivatives","ETHF0:USTF0",1735586502005,0.29463,3398.0,3397.8,3.62010758]
["bitfinex-derivatives","ETHF0:USTF0",1735586502199,0.29463,3398.0,3397.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735586502402,3.2078,3398.3,3398.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735586502804,3.2078,3398.3,3397.8,2.36910758]
["bitfinex-derivatives","ETHF0:USTF0",1735586502805,0.29462,3398.1,3397.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735586503409,0.29462,3398.0,3397.8,1.54564]
["bitfinex-derivatives","ETHF0:USTF0",1735586503906,3.2078,3398.3,3397.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735586504209,3.2078,3397.9,3397.8,1.54564]
["bitfinex-derivatives","ETHF0:USTF0",1735586504407,3.2078,3397.9,3397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586504607,0.29465,3397.7,3397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586505499,3.2078,3397.9,3397.6,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735586505698,3.2078,3397.9,3397.1,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735586505699,3.2078,3397.9,3397.2,2.36910758]
["bitfinex-derivatives","ETHF0:USTF0",1735586505899,3.2078,3397.9,3397.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735586506105,3.2078,3397.9,3397.8,2.66374758]
["bitfinex-derivatives","ETHF0:USTF0",1735586506510,3.50243,3397.9,3397.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735586506701,3.2078,3397.9,3397.8,41.09464]
["bitfinex-derivatives","ETHF0:USTF0",1735586507304,3.50243,3397.9,3397.8,41.09464]
["bitfinex-derivatives","ETHF0:USTF0",1735586507608,3.2078,3397.9,3397.8,41.09464]
["bitfinex-derivatives","ETHF0:USTF0",1735586508808,3.50246,3397.9,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586509413,3.50246,3397.9,3396.7,2.36910758]
["bitfinex-derivatives","ETHF0:USTF0",1735586509414,3.2078,3397.9,3396.7,2.36910758]
["bitfinex-derivatives","ETHF0:USTF0",1735586509603,3.2078,3396.8,3396.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735586509801,3.2078,3396.8,3396.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735586510002,3.2078,3396.8,3396.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735586510207,0.29478,3396.5,3396.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735586510407,3.2078,3396.8,3396.1,6.99734279]
["bitfinex-derivatives","ETHF0:USTF0",1735586510707,3.2078,3396.2,3396.1,4.62823521]
["bitfinex-derivatives","ETHF0:USTF0",1735586510906,3.2078,3396.2,3396.1,2.66392758]
["bitfinex-derivatives","ETHF0:USTF0",1735586511101,3.50261,3396.2,3396.0,41.09483]
["bitfinex-derivatives","ETHF0:USTF0",1735586511505,3.2078,3396.2,3396.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735586512115,3.2078,3396.2,3396.1,2.66392758]
["bitfinex-derivatives","ETHF0:USTF0",1735586512313,3.2078,3396.2,3396.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735586514614,3.2078,3397.2,3396.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735586514805,3.2078,3397.2,3397.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735586515203,3.2078,3397.6,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586515507,3.2078,3397.6,3397.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735586515815,0.29467,3397.9,3397.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735586516009,0.29467,3397.9,3397.3,2.83376969]
["bitfinex-derivatives","ETHF0:USTF0",1735586516010,4.39446,3398.0,3397.3,2.83376969]
["bitfinex-derivatives","ETHF0:USTF0",1735586516211,0.29467,3397.9,3397.3,3.57054969]
["bitfinex-derivatives","ETHF0:USTF0",1735586516514,4.0998,3398.0,3397.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735586516810,3.2078,3398.0,3397.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735586518709,3.2078,3398.0,3397.9,3.12842969]
["bitfinex-derivatives","ETHF0:USTF0",1735586519015,3.2078,3398.4,3398.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735586519217,3.2078,3398.4,3398.3,4.38039969]
["bitfinex-derivatives","ETHF0:USTF0",1735586519416,0.4317,3399.4,3398.3,4.38039969]
["bitfinex-derivatives","ETHF0:USTF0",1735586519417,3.2078,3399.1,3398.3,9.50565664]
["bitfinex-derivatives","ETHF0:USTF0",1735586519618,3.2078,3399.1,3399.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735586520011,3.50236,3399.1,3398.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735586520315,3.2078,3399.1,3398.6,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735586520516,3.2078,3399.1,3399.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735586520911,3.2078,3399.1,3398.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735586521412,3.50237,3399.1,3398.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735586521613,3.50237,3399.1,3398.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735586521614,0.29457,3399.0,3398.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735586522317,3.2078,3399.1,3398.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735586522617,0.29458,3398.9,3398.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735586522814,0.29458,3398.9,3398.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735586523019,0.29458,3398.9,3398.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735586523020,3.2078,3398.7,3398.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735586523414,3.2078,3398.7,3398.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735586523613,3.2078,3398.7,3398.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735586523614,0.29461,3398.6,3398.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735586523815,0.872,3398.6,3398.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735586524322,0.872,3398.6,3398.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735586524323,1.16661,3398.6,3398.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735586524516,0.872,3398.6,3398.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735586525722,1.16661,3398.6,3398.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735586526018,1.16661,3398.6,3398.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735586526019,0.29462,3398.4,3398.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735586526219,3.2078,3398.3,3398.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735586528416,3.2078,3398.3,3398.2,0.71626894]
["bitfinex-derivatives","ETHF0:USTF0",1735586528617,0.29459,3398.8,3398.2,41.51626894]
["bitfinex-derivatives","ETHF0:USTF0",1735586528618,3.2078,3398.8,3398.2,41.51626894]
["bitfinex-derivatives","ETHF0:USTF0",1735586528817,3.2078,3398.8,3398.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735586529324,3.2078,3399.2,3398.7,0.42172065]
["bitfinex-derivatives","ETHF0:USTF0",1735586529520,3.2078,3399.2,3399.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735586529920,3.2078,3399.2,3399.1,0.71610224]
["bitfinex-derivatives","ETHF0:USTF0",1735586530722,3.2078,3399.2,3399.1,0.71588002]
["bitfinex-derivatives","ETHF0:USTF0",1735586531029,3.2078,3399.2,3399.1,41.51582957]
["bitfinex-derivatives","ETHF0:USTF0",1735586531524,3.2078,3399.2,3399.1,42.34556]
["bitfinex-derivatives","ETHF0:USTF0",1735586532223,3.2078,3399.2,3399.1,41.09456]
["bitfinex-derivatives","ETHF0:USTF0",1735586532421,3.50235,3399.2,3399.1,1.54556]
["bitfinex-derivatives","ETHF0:USTF0",1735586532821,3.50235,3399.2,3399.1,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735586533026,3.2078,3399.2,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586533232,0.29463,3398.3,3398.2,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735586533423,3.50243,3398.3,3398.2,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735586533728,3.50243,3398.3,3397.4,8.6243549]
["bitfinex-derivatives","ETHF0:USTF0",1735586533729,3.2078,3398.3,3397.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735586533924,0.29466,3398.0,3397.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735586534121,0.29466,3397.9,3397.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735586534321,3.2078,3398.0,3397.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735586534620,3.2078,3398.0,3397.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735586536422,3.2078,3398.0,3397.0,10.38053617]
["bitfinex-derivatives","ETHF0:USTF0",1735586536629,0.29471,3397.4,3397.1,41.22162247]
["bitfinex-derivatives","ETHF0:USTF0",1735586536923,3.5025,3397.5,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586537130,0.29471,3397.4,3397.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735586537317,0.29471,3397.4,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586537522,3.2078,3397.5,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586537523,0.29472,3397.2,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586537821,0.4348,3397.4,3396.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735586538028,3.2078,3396.9,3396.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735586538530,0.29478,3396.6,3396.4,42.051]
["bitfinex-derivatives","ETHF0:USTF0",1735586538721,3.2078,3396.5,3396.4,42.051]
["bitfinex-derivatives","ETHF0:USTF0",1735586539030,0.2948,3396.4,3396.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735586539329,0.2948,3396.4,3395.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735586539330,0.4374,3396.4,3395.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735586539526,3.2078,3395.9,3395.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735586539729,3.2078,3395.9,3395.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735586540032,3.2078,3395.9,3395.6,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735586540332,3.2078,3395.9,3395.0,4.62823521]
["bitfinex-derivatives","ETHF0:USTF0",1735586540527,3.2078,3395.9,3394.9,3.26886969]
["bitfinex-derivatives","ETHF0:USTF0",1735586540528,3.50267,3395.5,3395.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735586540726,3.2078,3395.5,3395.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735586541323,3.2078,3395.5,3394.4,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1735586541531,3.2078,3395.0,3394.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735586541727,3.2078,3395.0,3394.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735586542035,3.2078,3394.6,3394.5,42.051]
["bitfinex-derivatives","ETHF0:USTF0",1735586542429,3.2078,3394.6,3394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586543128,3.2078,3394.6,3394.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735586543629,3.2078,3394.6,3394.3,1.54597]
["bitfinex-derivatives","ETHF0:USTF0",1735586544033,3.2078,3394.6,3394.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735586544532,3.2078,3394.6,3394.3,1.54597]
["bitfinex-derivatives","ETHF0:USTF0",1735586544726,3.2078,3394.6,3394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586544927,3.2078,3394.7,3394.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735586545128,0.422,3395.5,3395.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735586545328,0.422,3395.5,3394.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1735586545636,0.71687,3395.5,3395.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735586545933,0.422,3395.5,3395.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735586546126,3.2078,3395.6,3395.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735586546631,3.2078,3395.6,3395.5,41.09487]
["bitfinex-derivatives","ETHF0:USTF0",1735586546933,3.2078,3396.0,3395.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735586547529,3.2078,3396.0,3395.5,44.88576969]
["bitfinex-derivatives","ETHF0:USTF0",1735586547530,8.2078,3396.0,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586547728,8.2078,3396.0,3394.6,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1735586547729,6.04156969,3395.6,3393.8,4.62823521]
["bitfinex-derivatives","ETHF0:USTF0",1735586548034,3.2078,3395.0,3394.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735586548739,0.29493,3394.9,3394.2,4.08576969]
["bitfinex-derivatives","ETHF0:USTF0",1735586548950,3.2078,3394.6,3394.2,4.08576969]
["bitfinex-derivatives","ETHF0:USTF0",1735586549140,3.2078,3394.6,3394.5,3.12872969]
["bitfinex-derivatives","ETHF0:USTF0",1735586549630,3.2078,3395.3,3395.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735586549830,3.2078,3395.3,3395.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735586550030,0.4211,3395.4,3394.5,2.83376969]
["bitfinex-derivatives","ETHF0:USTF0",1735586550229,3.2078,3395.3,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586550436,0.2949,3395.2,3394.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735586550633,3.50269,3395.3,3395.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735586550834,3.2078,3395.3,3394.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735586551437,0.29491,3395.1,3394.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735586551933,0.29491,3395.1,3394.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735586552237,3.2078,3395.3,3395.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735586553135,3.50269,3395.3,3395.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735586553537,3.2078,3395.3,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586553739,3.50269,3395.3,3395.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735586553930,3.50269,3395.3,3395.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735586554234,3.2078,3395.3,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586554436,3.2078,3395.3,3395.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735586555835,3.2078,3395.3,3394.9,2.83376969]
["bitfinex-derivatives","ETHF0:USTF0",1735586556039,3.2078,3395.3,3395.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735586556840,3.50269,3395.3,3395.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735586557035,3.50269,3395.3,3394.9,2.83376969]
["bitfinex-derivatives","ETHF0:USTF0",1735586557241,0.29493,3394.9,3394.5,2.83376969]
["bitfinex-derivatives","ETHF0:USTF0",1735586557433,3.2078,3394.8,3394.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735586557831,3.2078,3394.8,3394.7,41.09494]
["bitfinex-derivatives","ETHF0:USTF0",1735586559342,3.2078,3395.3,3395.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735586560240,3.2078,3395.3,3394.9,2.83376969]
["bitfinex-derivatives","ETHF0:USTF0",1735586560441,3.2078,3395.3,3395.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735586561949,3.2078,3395.9,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735586562643,3.2078,3395.9,3395.3,2.83376969]
["bitfinex-derivatives","ETHF0:USTF0",1735586562841,0.29485,3395.8,3395.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735586563141,0.29485,3395.8,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735586563449,3.2078,3395.9,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735586563650,3.50264,3395.9,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735586563954,3.2078,3395.9,3395.8,1.54684]
["bitfinex-derivatives","ETHF0:USTF0",1735586564150,3.2078,3396.3,3396.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735586564339,3.2078,3396.3,3395.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735586564645,0.29483,3396.0,3395.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735586564846,3.50264,3395.9,3395.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735586565340,3.50264,3395.9,3395.1,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1735586565341,0.73699,3396.5,3395.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735586565543,3.2078,3396.4,3395.4,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1735586565742,0.29482,3396.1,3396.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735586565947,0.29481,3396.2,3396.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735586566245,0.29482,3396.1,3396.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735586566843,0.29482,3396.2,3396.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735586567147,0.29483,3396.1,3396.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735586567546,0.29483,3396.1,3396.0,0.42319715]
["bitfinex-derivatives","ETHF0:USTF0",1735586567748,0.29484,3395.9,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735586567944,0.29484,3396.0,3395.8,0.42320279]
["bitfinex-derivatives","ETHF0:USTF0",1735586568149,0.8627,3395.9,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735586568448,0.8627,3395.9,3395.8,0.71802668]
["bitfinex-derivatives","ETHF0:USTF0",1735586569044,1.15754,3395.9,3395.8,0.71802668]
["bitfinex-derivatives","ETHF0:USTF0",1735586569949,4.36534,3395.9,3395.8,0.71842822]
["bitfinex-derivatives","ETHF0:USTF0",1735586570447,1.15754,3395.9,3395.8,0.42358822]
["bitfinex-derivatives","ETHF0:USTF0",1735586570648,1.15754,3395.9,3395.8,0.71842822]
["bitfinex-derivatives","ETHF0:USTF0",1735586570847,0.8627,3395.9,3395.8,0.71842822]
["bitfinex-derivatives","ETHF0:USTF0",1735586571048,0.4214,3395.9,3395.8,0.71842822]
["bitfinex-derivatives","ETHF0:USTF0",1735586572645,0.4214,3395.9,3395.8,0.71834244]
["bitfinex-derivatives","ETHF0:USTF0",1735586572846,0.29483,3396.0,3395.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735586573050,0.29483,3396.0,3395.9,0.71834244]
["bitfinex-derivatives","ETHF0:USTF0",1735586573246,3.50263,3396.0,3395.9,0.71834244]
["bitfinex-derivatives","ETHF0:USTF0",1735586574255,3.50263,3396.0,3395.9,0.42350244]
["bitfinex-derivatives","ETHF0:USTF0",1735586574455,0.29486,3395.7,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735586574654,0.29485,3395.8,3395.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735586574854,3.2078,3396.0,3395.3,2.83376969]
["bitfinex-derivatives","ETHF0:USTF0",1735586575055,3.2078,3396.0,3395.3,3.57098969]
["bitfinex-derivatives","ETHF0:USTF0",1735586575360,0.29486,3395.7,3395.6,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735586575858,0.29486,3395.7,3395.1,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1735586575859,0.29489,3395.4,3395.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735586576356,3.2078,3395.5,3395.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735586576949,3.50267,3395.5,3395.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735586577152,3.2078,3395.5,3395.0,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1735586577454,3.2078,3395.1,3394.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586577661,0.29493,3394.8,3394.7,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735586577860,0.29494,3394.7,3394.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735586578157,0.29494,3394.7,3394.6,41.09494]
["bitfinex-derivatives","ETHF0:USTF0",1735586578357,0.4244,3395.0,3394.6,41.09494]
["bitfinex-derivatives","ETHF0:USTF0",1735586578560,0.4244,3395.0,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586578761,0.29494,3394.8,3394.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735586579357,0.4244,3395.0,3394.6,41.09494]
["bitfinex-derivatives","ETHF0:USTF0",1735586579550,3.50274,3394.7,3394.6,41.09494]
["bitfinex-derivatives","ETHF0:USTF0",1735586580257,3.2078,3394.7,3394.1,2.83376969]
["bitfinex-derivatives","ETHF0:USTF0",1735586580455,3.2078,3394.7,3394.0,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1735586580456,3.2078,3394.7,3393.8,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735586580758,0.4266,3394.6,3394.0,2.83376969]
["bitfinex-derivatives","ETHF0:USTF0",1735586580963,0.72155,3394.6,3394.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735586581259,0.4266,3394.6,3394.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735586581558,0.72155,3394.6,3394.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735586581760,0.4266,3394.6,3394.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735586582552,3.2078,3395.1,3394.6,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1735586582762,3.45363059,3395.3,3395.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735586583464,0.4266,3395.6,3395.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735586583657,0.72146,3395.6,3395.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735586584059,0.72146,3395.6,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586584264,0.72146,3395.6,3395.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735586584265,3.6344,3395.6,3395.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735586584472,0.2949,3395.3,3395.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735586584765,3.6344,3395.6,3395.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735586584766,0.29488,3395.4,3395.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735586585166,3.6344,3395.6,3395.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735586585366,0.29489,3395.4,3395.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735586585866,3.6344,3395.6,3395.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735586586462,3.6344,3395.6,3395.5,0.71534154]
["bitfinex-derivatives","ETHF0:USTF0",1735586586661,3.6344,3395.6,3395.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735586586864,3.6344,3395.6,3395.5,0.71533897]
["bitfinex-derivatives","ETHF0:USTF0",1735586587363,3.92926,3395.6,3395.5,0.71533426]
["bitfinex-derivatives","ETHF0:USTF0",1735586587556,3.92926,3395.6,3395.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735586589470,3.6344,3395.6,3394.7,4.62823521]
["bitfinex-derivatives","ETHF0:USTF0",1735586589660,3.2078,3395.1,3395.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735586589861,3.50267,3395.5,3395.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735586590066,3.2078,3395.5,3395.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735586590366,3.2078,3395.5,3395.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735586590562,0.2949,3395.2,3395.1,0.42059712]
["bitfinex-derivatives","ETHF0:USTF0",1735586590862,0.2949,3395.2,3395.1,0.71550712]
["bitfinex-derivatives","ETHF0:USTF0",1735586591467,0.29489,3395.4,3395.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735586591660,0.29487,3395.5,3395.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735586592169,0.29489,3395.4,3395.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735586593466,3.75969498,3395.4,3395.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735586594362,3.46480498,3395.4,3394.7,44.74515]
["bitfinex-derivatives","ETHF0:USTF0",1735586594664,0.29489,3395.3,3395.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735586594862,4.60484079,3395.5,3394.7,44.74515]
["bitfinex-derivatives","ETHF0:USTF0",1735586595062,0.29491,3395.1,3395.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735586595260,4.60484079,3395.5,3395.0,0.42068224]
["bitfinex-derivatives","ETHF0:USTF0",1735586595461,4.60484079,3395.5,3394.7,44.74515]
["bitfinex-derivatives","ETHF0:USTF0",1735586595462,4.60484079,3395.5,3395.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735586595660,0.29488,3395.4,3395.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735586595859,0.29488,3395.4,3395.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735586596061,0.29489,3395.3,3395.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735586596265,9.41264672,3395.6,3394.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735586596563,0.29492,3395.0,3394.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735586596768,0.29492,3395.0,3394.9,0.71563729]
["bitfinex-derivatives","ETHF0:USTF0",1735586598666,0.29492,3395.0,3394.9,0.42071729]
["bitfinex-derivatives","ETHF0:USTF0",1735586598868,0.4606,3395.1,3394.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735586599072,0.29495,3394.7,3394.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735586599267,0.29495,3394.7,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586599564,0.29498,3394.3,3394.2,4.62823521]
["bitfinex-derivatives","ETHF0:USTF0",1735586599772,3.50278,3394.3,3394.2,4.62823521]
["bitfinex-derivatives","ETHF0:USTF0",1735586600370,0.29498,3394.2,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586600570,6.67344787,3394.3,3393.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735586600775,0.29501,3394.0,3393.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735586601069,0.7205,3394.1,3393.9,41.095]
["bitfinex-derivatives","ETHF0:USTF0",1735586601270,0.7205,3394.1,3394.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735586601271,3.89114787,3394.1,3394.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735586601972,3.89114787,3394.1,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586602175,0.4255,3394.1,3394.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735586602371,3.46564787,3394.2,3394.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735586602872,3.2078,3394.3,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586603070,3.2078,3394.3,3394.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735586603271,3.2078,3394.3,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586603675,0.29499,3394.2,3394.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735586603872,3.46564787,3394.4,3394.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735586604074,0.29498,3394.2,3394.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735586605369,3.2078,3394.3,3394.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735586605370,3.50278,3394.3,3394.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735586605576,3.2078,3394.3,3394.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735586606272,3.46564787,3394.4,3394.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735586606675,3.46564787,3394.4,3394.3,0.71511992]
["bitfinex-derivatives","ETHF0:USTF0",1735586606979,3.46564787,3394.4,3394.3,0.71511308]
["bitfinex-derivatives","ETHF0:USTF0",1735586607582,0.4313,3394.7,3394.3,0.42013308]
["bitfinex-derivatives","ETHF0:USTF0",1735586607782,0.72624,3394.7,3394.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735586608283,0.4313,3394.7,3394.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735586608472,0.29497,3394.4,3394.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735586608680,0.295,3394.1,3394.0,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735586609289,3.2078,3394.4,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586609496,0.29499,3394.2,3394.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735586610395,0.295,3394.1,3394.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735586611587,0.4205,3394.3,3393.6,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1735586611791,0.29505,3393.5,3393.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735586612191,3.2078,3393.6,3393.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735586612395,3.50284,3393.6,3393.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735586612592,0.29504,3393.6,3393.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735586612794,3.50283,3393.7,3393.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735586614099,0.29508,3393.2,3393.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735586614406,3.2078,3393.3,3392.4,5.04583521]
["bitfinex-derivatives","ETHF0:USTF0",1735586614593,0.29512,3392.7,3392.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735586614790,0.29512,3392.7,3392.4,5.04583521]
["bitfinex-derivatives","ETHF0:USTF0",1735586614994,0.29512,3392.7,3392.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735586615193,0.29512,3392.6,3392.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735586615900,0.29512,3392.7,3392.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735586616703,0.29512,3392.7,3392.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735586617400,0.8696,3392.8,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586617800,1.16471,3392.8,3392.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735586618099,0.8696,3392.8,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586618298,0.8696,3392.8,3392.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735586619604,0.4519,3392.8,3392.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735586619799,5.83939087,3393.4,3392.6,2.373743]
["bitfinex-derivatives","ETHF0:USTF0",1735586619800,0.4269,3393.3,3392.6,2.373743]
["bitfinex-derivatives","ETHF0:USTF0",1735586620003,6.67344787,3393.4,3393.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735586620298,6.67344787,3393.4,3393.3,41.09506]
["bitfinex-derivatives","ETHF0:USTF0",1735586620299,3.2078,3393.4,3393.3,41.09506]
["bitfinex-derivatives","ETHF0:USTF0",1735586620601,3.46564787,3393.7,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586620792,3.46564787,3393.7,3393.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735586621299,3.46564787,3393.7,3393.6,3.93174]
["bitfinex-derivatives","ETHF0:USTF0",1735586621500,3.46564787,3393.7,3393.6,4.35062794]
["bitfinex-derivatives","ETHF0:USTF0",1735586621703,3.6453,3394.5,3394.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735586622499,3.2078,3394.5,3394.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735586625504,0.29499,3394.2,3394.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735586625708,3.2078,3394.5,3393.6,5.62628]
["bitfinex-derivatives","ETHF0:USTF0",1735586625907,3.2078,3394.1,3394.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735586626106,3.2078,3394.5,3393.7,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1735586626406,3.2078,3394.5,3394.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735586626797,3.46564787,3394.7,3394.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735586627002,3.46564787,3394.7,3394.6,4.75475]
["bitfinex-derivatives","ETHF0:USTF0",1735586627704,0.4375,3395.1,3395.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735586627909,3.2078,3395.4,3395.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735586628107,0.29489,3395.3,3395.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735586628310,0.29489,3395.3,3394.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735586628507,3.2078,3395.4,3395.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735586628713,0.29489,3395.3,3395.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735586629408,3.2078,3395.4,3394.6,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735586629610,3.2078,3395.4,3394.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735586629809,0.29489,3395.3,3395.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735586630111,0.29489,3395.3,3395.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735586630514,3.2078,3395.4,3395.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735586630515,0.2949,3395.2,3395.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735586630811,0.29491,3395.1,3395.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735586631011,0.29491,3395.1,3394.6,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735586631012,3.2078,3395.4,3394.6,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735586631213,0.2949,3395.2,3395.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735586631812,0.29489,3395.3,3395.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735586632108,0.2949,3395.2,3395.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735586632311,3.2078,3395.4,3394.6,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735586632507,3.2078,3395.0,3394.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735586632710,2.83753471,3395.5,3394.1,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735586632711,3.2078,3394.6,3394.1,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735586632906,0.29496,3394.5,3394.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735586633110,3.2078,3394.8,3394.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735586633310,0.8969,3394.9,3394.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735586633311,0.29498,3394.4,3394.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735586633508,3.2078,3394.4,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735586633712,0.29499,3394.2,3394.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735586634516,3.2078,3394.4,3393.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735586634709,3.2078,3394.4,3394.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735586634911,0.29498,3394.3,3394.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735586635114,0.29499,3394.2,3394.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735586635414,6.67344787,3394.4,3393.8,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1735586635920,0.29498,3394.3,3394.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735586636411,3.2078,3394.4,3394.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735586636412,3.50277,3394.4,3394.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735586636611,0.29498,3394.3,3394.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735586638117,3.2078,3394.4,3394.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735586638319,6.67344787,3394.4,3394.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735586639413,3.2078,3394.4,3394.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735586640013,3.46564787,3394.5,3394.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735586640618,3.2078,3394.8,3394.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735586640619,3.46564787,3394.6,3394.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735586641114,2.11106787,3394.6,3394.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735586641312,4.62032596,3394.8,3394.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735586641510,3.76075596,3394.8,3394.7,0.71402676]
["bitfinex-derivatives","ETHF0:USTF0",1735586641717,2.38105596,3394.8,3394.7,5.71402481]
["bitfinex-derivatives","ETHF0:USTF0",1735586642020,3.2078,3395.7,3395.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735586642318,3.2078,3395.7,3395.4,1.54688]
["bitfinex-derivatives","ETHF0:USTF0",1735586643519,3.2078,3395.7,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735586644519,3.2078,3396.2,3395.4,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735586644821,0.4511,3396.4,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735586645021,0.4511,3396.4,3396.3,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1735586645218,0.4511,3396.4,3396.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735586645825,0.4511,3396.4,3396.3,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1735586646325,3.6589,3396.4,3396.3,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1735586648821,4.1147,3396.4,3396.3,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1735586649218,4.1147,3396.4,3395.6,43.63753471]
["bitfinex-derivatives","ETHF0:USTF0",1735586649418,3.2078,3396.0,3395.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735586649620,3.50263,3396.0,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735586649924,3.2078,3396.0,3395.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735586650118,3.50263,3396.0,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735586650314,3.50263,3396.0,3395.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735586650521,3.50263,3396.0,3395.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735586650919,3.50263,3396.0,3395.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735586650920,3.2078,3396.0,3395.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735586651327,3.2078,3396.0,3395.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735586651529,0.72351,3396.3,3396.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735586652023,0.29481,3396.2,3396.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735586652430,0.29481,3396.2,3396.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735586653128,0.9069,3396.4,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735586654933,0.9069,3396.4,3396.1,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735586655129,0.9069,3396.4,3395.5,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1735586655429,3.50262,3396.1,3396.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735586656333,0.9069,3396.4,3395.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735586656825,1.2017,3396.4,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735586659435,1.2017,3396.4,3395.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735586659436,0.29481,3396.3,3396.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735586661434,1.2017,3396.4,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735586662031,0.29481,3396.3,3396.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735586662727,0.29481,3396.3,3395.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735586662728,0.29484,3395.9,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735586664732,0.29484,3395.9,3395.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735586664733,0.29489,3395.4,3395.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735586664940,3.2078,3395.5,3395.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735586665139,3.2078,3395.9,3395.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735586665440,3.50264,3395.9,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735586665837,0.29486,3395.8,3395.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735586666139,0.29486,3395.8,3395.3,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735586666140,0.29489,3395.4,3395.3,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735586666938,0.4184,3395.7,3395.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735586666939,0.29487,3395.6,3395.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735586667334,0.4184,3395.7,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735586667638,0.71325,3395.7,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735586668032,0.4184,3395.7,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735586668628,0.71325,3395.7,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735586669031,0.4212,3395.8,3395.3,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1735586669232,0.4212,3395.8,3395.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735586669442,0.4233,3396.3,3396.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735586669639,0.4233,3396.3,3396.2,0.71586243]
["bitfinex-derivatives","ETHF0:USTF0",1735586669848,0.4233,3396.3,3396.2,41.51586243]
["bitfinex-derivatives","ETHF0:USTF0",1735586670031,3.2078,3396.4,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735586670339,5.77824672,3396.7,3396.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735586670537,0.4281,3397.0,3396.6,1.67199087]
["bitfinex-derivatives","ETHF0:USTF0",1735586670744,0.72285,3397.0,3396.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735586671240,0.29477,3396.7,3396.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735586671536,3.50257,3396.7,3396.6,1.67185118]
["bitfinex-derivatives","ETHF0:USTF0",1735586671736,3.50257,3396.7,3396.6,2.39668857]
["bitfinex-derivatives","ETHF0:USTF0",1735586672040,3.50257,3396.7,3396.6,1.69164945]
["bitfinex-derivatives","ETHF0:USTF0",1735586672533,3.50257,3396.7,3396.6,2.6916269]
["bitfinex-derivatives","ETHF0:USTF0",1735586672752,3.50257,3396.7,3396.6,1.98642945]
["bitfinex-derivatives","ETHF0:USTF0",1735586673742,3.50257,3396.7,3396.6,0.44064945]
["bitfinex-derivatives","ETHF0:USTF0",1735586674134,3.50257,3396.7,3396.6,0.73542945]
["bitfinex-derivatives","ETHF0:USTF0",1735586674536,3.50257,3396.7,3396.6,0.73550205]
["bitfinex-derivatives","ETHF0:USTF0",1735586675248,3.50257,3396.7,3396.6,0.44072205]
["bitfinex-derivatives","ETHF0:USTF0",1735586675444,3.50257,3396.7,3396.6,0.73550205]
["bitfinex-derivatives","ETHF0:USTF0",1735586676243,3.2078,3396.7,3395.9,3.94488]
["bitfinex-derivatives","ETHF0:USTF0",1735586676544,0.29481,3396.4,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735586676738,0.29481,3396.4,3396.3,1.44059223]
["bitfinex-derivatives","ETHF0:USTF0",1735586677138,0.29481,3396.4,3396.3,0.73548932]
["bitfinex-derivatives","ETHF0:USTF0",1735586677447,3.2078,3396.7,3396.3,0.44068932]
["bitfinex-derivatives","ETHF0:USTF0",1735586677641,0.29478,3396.6,3396.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735586677836,0.29478,3396.6,3396.5,0.73546932]
["bitfinex-derivatives","ETHF0:USTF0",1735586678044,0.29478,3396.6,3396.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735586678234,0.29478,3396.6,3396.5,0.73545521]
["bitfinex-derivatives","ETHF0:USTF0",1735586678439,3.2078,3396.7,3396.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735586678644,3.2078,3396.7,3396.6,0.73542789]
["bitfinex-derivatives","ETHF0:USTF0",1735586678951,3.2078,3396.7,3396.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735586679642,3.2078,3396.7,3396.6,0.73537186]
["bitfinex-derivatives","ETHF0:USTF0",1735586680042,3.2078,3396.7,3396.6,1.44027817]
["bitfinex-derivatives","ETHF0:USTF0",1735586680243,3.2078,3396.7,3396.5,2.37105886]
["bitfinex-derivatives","ETHF0:USTF0",1735586680244,3.6311,3397.2,3397.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735586680446,3.2078,3397.2,3397.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735586680948,3.2078,3397.6,3397.1,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1735586681145,3.2078,3397.6,3397.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735586681335,3.2078,3397.6,3397.5,41.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735586681539,6.07291672,3397.9,3397.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735586681740,5.77824672,3397.9,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586681939,0.29474,3397.1,3397.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735586682140,0.29473,3397.1,3396.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735586682341,0.29473,3397.1,3397.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735586682540,0.29474,3397.0,3396.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735586682941,3.27846707,3397.1,3396.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735586683147,3.27846707,3397.1,3396.5,4.62823521]
["bitfinex-derivatives","ETHF0:USTF0",1735586683148,3.2078,3396.8,3396.5,4.62823521]
["bitfinex-derivatives","ETHF0:USTF0",1735586683340,3.2078,3396.8,3396.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735586683548,0.2948,3396.3,3396.2,0.73490779]
["bitfinex-derivatives","ETHF0:USTF0",1735586683846,3.2078,3396.3,3396.2,0.73490779]
["bitfinex-derivatives","ETHF0:USTF0",1735586684047,3.2078,3396.3,3396.2,0.73491829]
["bitfinex-derivatives","ETHF0:USTF0",1735586684246,3.2078,3396.3,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735586684247,6.04126707,3396.3,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735586684445,0.29483,3396.0,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735586684752,0.4595,3396.2,3395.5,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735586684953,0.29482,3396.1,3395.6,0.4401337]
["bitfinex-derivatives","ETHF0:USTF0",1735586685148,0.4595,3396.2,3395.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735586685650,0.29484,3395.9,3395.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735586685851,0.29483,3396.0,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735586686353,0.447,3395.9,3395.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735586686648,0.447,3395.9,3395.8,0.73497315]
["bitfinex-derivatives","ETHF0:USTF0",1735586687047,0.447,3395.9,3395.8,0.44013315]
["bitfinex-derivatives","ETHF0:USTF0",1735586687048,6.78310707,3395.9,3395.8,0.44013315]
["bitfinex-derivatives","ETHF0:USTF0",1735586687246,6.78310707,3395.9,3395.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586687247,0.29487,3395.5,3395.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586687550,0.29487,3395.5,3395.4,41.24010108]
["bitfinex-derivatives","ETHF0:USTF0",1735586687551,3.50267,3395.5,3395.4,41.24010108]
["bitfinex-derivatives","ETHF0:USTF0",1735586687950,3.50267,3395.5,3395.4,0.44010108]
["bitfinex-derivatives","ETHF0:USTF0",1735586688149,0.29489,3395.4,3395.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735586688353,0.29489,3395.4,3395.0,5.87823521]
["bitfinex-derivatives","ETHF0:USTF0",1735586688354,0.73139,3395.4,3395.3,0.73498975]
["bitfinex-derivatives","ETHF0:USTF0",1735586688747,0.4365,3395.4,3395.3,0.73498975]
["bitfinex-derivatives","ETHF0:USTF0",1735586688953,0.4365,3395.4,3395.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735586689153,0.4365,3395.4,3395.3,0.73488695]
["bitfinex-derivatives","ETHF0:USTF0",1735586689654,3.2078,3395.5,3395.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735586689854,3.2078,3395.5,3395.4,1.43878816]
["bitfinex-derivatives","ETHF0:USTF0",1735586690258,3.2078,3395.5,3395.4,1.43852747]
["bitfinex-derivatives","ETHF0:USTF0",1735586690551,5.77824672,3395.8,3395.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735586690751,5.77824672,3395.8,3395.7,2.68849747]
["bitfinex-derivatives","ETHF0:USTF0",1735586690954,3.2078,3396.0,3395.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735586690955,3.50263,3396.0,3395.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735586691146,3.50263,3396.0,3395.9,0.43986441]
["bitfinex-derivatives","ETHF0:USTF0",1735586691650,3.50263,3396.0,3395.7,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1735586691651,2.83346707,3395.9,3394.5,11.5252197]
["bitfinex-derivatives","ETHF0:USTF0",1735586691852,0.29491,3395.0,3394.9,4.62823521]
["bitfinex-derivatives","ETHF0:USTF0",1735586692053,3.2078,3395.1,3395.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735586692348,3.2078,3395.1,3394.9,4.62823521]
["bitfinex-derivatives","ETHF0:USTF0",1735586692757,3.50271,3395.1,3394.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735586693149,3.2078,3395.1,3394.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735586693357,3.2078,3395.1,3395.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735586693956,0.29489,3395.3,3395.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735586694253,0.4418,3395.4,3394.5,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1735586694456,3.50271,3395.1,3394.6,0.69812469]
["bitfinex-derivatives","ETHF0:USTF0",1735586694657,3.2078,3395.1,3395.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735586696759,0.451,3395.3,3395.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735586697061,0.451,3395.3,3395.2,41.0949]
["bitfinex-derivatives","ETHF0:USTF0",1735586697654,0.4418,3395.4,3395.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735586698053,3.2078,3395.5,3395.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735586698255,3.2078,3395.5,3395.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735586698460,0.427,3395.8,3395.4,4.20027809]
["bitfinex-derivatives","ETHF0:USTF0",1735586698659,0.427,3395.8,3395.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735586700159,3.6348,3395.8,3395.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735586700363,3.6348,3395.8,3395.0,3.94507]
["bitfinex-derivatives","ETHF0:USTF0",1735586700364,3.2078,3395.4,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735586700560,0.29492,3395.0,3394.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735586700960,0.2949,3395.2,3395.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735586701258,0.8585,3395.3,3394.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586701564,0.8585,3395.3,3395.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735586701565,4.0663,3395.3,3395.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735586701764,0.4188,3395.3,3395.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735586701959,0.29487,3395.6,3394.9,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1735586702164,4.0663,3395.7,3395.0,0.69768071]
["bitfinex-derivatives","ETHF0:USTF0",1735586702365,0.29487,3395.6,3395.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735586702567,4.36116,3395.7,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735586702959,4.36116,3395.7,3395.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735586702960,0.29487,3395.6,3395.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735586703662,3.6266,3395.7,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735586703862,3.2078,3395.7,3395.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735586704062,0.427,3395.8,3395.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735586704362,3.2078,3396.1,3396.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735586705568,3.2078,3396.1,3396.0,0.7308982]
["bitfinex-derivatives","ETHF0:USTF0",1735586706368,3.2078,3396.5,3396.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735586706569,3.2078,3396.5,3396.4,1.98184501]
["bitfinex-derivatives","ETHF0:USTF0",1735586707070,3.2078,3396.5,3396.4,42.78184501]
["bitfinex-derivatives","ETHF0:USTF0",1735586707276,3.50258,3396.5,3396.4,42.48705501]
["bitfinex-derivatives","ETHF0:USTF0",1735586707459,3.50258,3396.5,3396.4,1.68705501]
["bitfinex-derivatives","ETHF0:USTF0",1735586707662,3.50258,3396.5,3396.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735586707663,0.29478,3396.5,3396.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735586707866,0.29478,3396.5,3396.4,1.54579]
["bitfinex-derivatives","ETHF0:USTF0",1735586707867,3.50258,3396.5,3396.4,1.54579]
["bitfinex-derivatives","ETHF0:USTF0",1735586708063,3.2078,3396.5,3396.4,1.54579]
["bitfinex-derivatives","ETHF0:USTF0",1735586708461,3.2078,3396.5,3396.4,1.98177777]
["bitfinex-derivatives","ETHF0:USTF0",1735586710567,3.2078,3396.5,3396.4,1.98170559]
["bitfinex-derivatives","ETHF0:USTF0",1735586713572,3.2078,3396.5,3396.4,1.98203513]
["bitfinex-derivatives","ETHF0:USTF0",1735586713973,3.2078,3396.5,3396.4,1.98204269]
["bitfinex-derivatives","ETHF0:USTF0",1735586714675,0.73699,3396.4,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735586714976,3.2078,3396.1,3396.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735586716677,0.2948,3396.4,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735586717080,3.2078,3396.5,3396.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735586717377,3.50259,3396.5,3395.9,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1735586717581,3.2078,3396.5,3396.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735586718278,3.2078,3396.5,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735586718473,0.2948,3396.4,3396.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735586719785,3.50259,3396.5,3396.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735586720379,3.50258,3396.5,3396.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735586721884,8.2078,3396.5,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735586722084,0.29484,3396.0,3395.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735586722287,3.2078,3396.1,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735586722583,0.4412,3396.0,3395.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735586723387,3.2078,3396.1,3396.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735586724392,3.2078,3396.1,3396.0,0.98776685]
["bitfinex-derivatives","ETHF0:USTF0",1735586725586,3.2078,3396.5,3396.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735586726091,0.4412,3396.7,3396.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735586726279,0.4412,3396.7,3396.6,0.9881161]
["bitfinex-derivatives","ETHF0:USTF0",1735586726686,0.4412,3396.7,3396.6,1.42138485]
["bitfinex-derivatives","ETHF0:USTF0",1735586726887,0.4219,3397.1,3396.6,44.29756546]
["bitfinex-derivatives","ETHF0:USTF0",1735586727086,8.98604672,3397.3,3396.9,2.37096061]
["bitfinex-derivatives","ETHF0:USTF0",1735586727392,8.98604672,3397.3,3397.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735586727687,3.2078,3397.3,3397.2,3.79228546]
["bitfinex-derivatives","ETHF0:USTF0",1735586728287,6.23444672,3397.7,3397.2,3.79228546]
["bitfinex-derivatives","ETHF0:USTF0",1735586728484,6.23444672,3397.7,3397.6,2.66565061]
["bitfinex-derivatives","ETHF0:USTF0",1735586728485,5.77824672,3397.7,3397.6,2.66565061]
["bitfinex-derivatives","ETHF0:USTF0",1735586728687,5.77824672,3397.7,3397.6,44.5917071]
["bitfinex-derivatives","ETHF0:USTF0",1735586728887,5.77824672,3398.2,3398.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735586729086,5.77824672,3398.2,3398.1,0.72774865]
["bitfinex-derivatives","ETHF0:USTF0",1735586729292,5.77824672,3398.2,3398.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735586729791,2.93723672,3398.2,3398.1,9.62713732]
["bitfinex-derivatives","ETHF0:USTF0",1735586729988,6.11129825,3398.6,3398.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735586730198,3.53763068,3398.6,3398.5,7.45575787]
["bitfinex-derivatives","ETHF0:USTF0",1735586730494,5.76484133,3399.2,3399.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735586730797,5.76484133,3399.2,3399.1,2.66701505]
["bitfinex-derivatives","ETHF0:USTF0",1735586731289,5.76484133,3399.2,3399.1,1.977192]
["bitfinex-derivatives","ETHF0:USTF0",1735586731594,0.29457,3399.1,3398.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735586731796,0.4326,3399.1,3399.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735586733297,0.72716,3399.1,3398.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735586733491,0.4326,3399.1,3398.6,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735586733696,0.4326,3399.1,3399.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735586734793,0.4326,3399.1,3398.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735586734995,0.29459,3398.8,3398.6,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1735586736097,0.29458,3398.8,3398.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735586736287,0.2946,3398.7,3398.5,1.54361]
["bitfinex-derivatives","ETHF0:USTF0",1735586736488,0.4289,3398.6,3398.5,1.54361]
["bitfinex-derivatives","ETHF0:USTF0",1735586736996,0.4289,3398.6,3398.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735586737298,0.4289,3398.6,3398.5,1.54361]
["bitfinex-derivatives","ETHF0:USTF0",1735586739092,0.7235,3398.6,3398.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735586739497,0.7235,3398.6,3398.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735586740004,0.4289,3398.6,3398.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735586743099,0.7235,3398.6,3398.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735586743300,0.4289,3398.6,3398.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735586743598,0.4289,3398.6,3398.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735586743996,0.4289,3398.6,3398.5,41.09461]
["bitfinex-derivatives","ETHF0:USTF0",1735586745990,0.4289,3398.6,3398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586746203,0.29462,3398.4,3398.3,1.54362]
["bitfinex-derivatives","ETHF0:USTF0",1735586746400,0.4289,3398.6,3398.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735586746697,0.4289,3398.6,3398.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735586747203,3.2078,3398.9,3398.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735586747204,3.2078,3398.9,3398.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735586747701,3.2078,3398.9,3398.8,41.09458]
["bitfinex-derivatives","ETHF0:USTF0",1735586749096,3.50238,3398.9,3398.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735586749294,3.50238,3398.9,3396.7,1.76821]
["bitfinex-derivatives","ETHF0:USTF0",1735586749295,3.2078,3398.9,3396.7,1.76821]
["bitfinex-derivatives","ETHF0:USTF0",1735586749499,0.29465,3398.1,3398.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735586749803,0.29467,3398.0,3397.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735586750003,0.72757,3398.0,3397.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735586750205,0.29467,3397.8,3397.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735586750392,3.2078,3397.8,3397.7,1.54368]
["bitfinex-derivatives","ETHF0:USTF0",1735586750701,3.2078,3397.8,3397.7,42.34368]
["bitfinex-derivatives","ETHF0:USTF0",1735586751601,0.4329,3398.0,3397.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735586753206,0.4329,3398.0,3397.9,0.72642651]
["bitfinex-derivatives","ETHF0:USTF0",1735586755207,0.72755,3398.0,3397.9,0.43176651]
["bitfinex-derivatives","ETHF0:USTF0",1735586755502,0.29467,3397.9,3397.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735586755705,0.29467,3397.9,3397.8,0.43259902]
["bitfinex-derivatives","ETHF0:USTF0",1735586756607,0.72457,3397.9,3397.8,0.43259902]
["bitfinex-derivatives","ETHF0:USTF0",1735586757201,0.29467,3397.8,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586757408,3.2078,3397.8,3397.1,2.36876069]
["bitfinex-derivatives","ETHF0:USTF0",1735586757709,0.29472,3397.3,3397.2,2.23652551]
["bitfinex-derivatives","ETHF0:USTF0",1735586757898,0.29472,3397.3,3397.2,43.03652551]
["bitfinex-derivatives","ETHF0:USTF0",1735586758097,0.29472,3397.3,3397.2,42.34372]
["bitfinex-derivatives","ETHF0:USTF0",1735586758907,3.2078,3397.4,3397.2,42.049]
["bitfinex-derivatives","ETHF0:USTF0",1735586759105,3.2078,3397.8,3397.3,3.50251]
["bitfinex-derivatives","ETHF0:USTF0",1735586759310,3.2078,3397.8,3397.7,2.66344069]
["bitfinex-derivatives","ETHF0:USTF0",1735586759810,3.2078,3397.8,3397.7,43.46344069]
["bitfinex-derivatives","ETHF0:USTF0",1735586760303,3.50247,3397.8,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586760502,3.50247,3397.8,3397.0,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1735586760503,0.29471,3397.3,3397.2,1.54372]
["bitfinex-derivatives","ETHF0:USTF0",1735586760699,3.50251,3397.4,3397.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735586761004,3.2078,3397.4,3397.3,41.09471]
["bitfinex-derivatives","ETHF0:USTF0",1735586761307,0.452,3397.7,3397.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735586761504,3.2078,3397.8,3397.2,1.98581]
["bitfinex-derivatives","ETHF0:USTF0",1735586761505,3.2078,3397.8,3397.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735586761700,3.2078,3397.8,3397.7,2.66344069]
["bitfinex-derivatives","ETHF0:USTF0",1735586762007,3.2078,3397.8,3397.7,43.46344069]
["bitfinex-derivatives","ETHF0:USTF0",1735586763401,3.2078,3398.2,3397.8,1.03134]
["bitfinex-derivatives","ETHF0:USTF0",1735586763601,0.4584,3398.7,3397.8,1.03134]
["bitfinex-derivatives","ETHF0:USTF0",1735586763602,3.2078,3398.6,3398.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735586763809,3.2078,3398.6,3398.5,1.54361]
["bitfinex-derivatives","ETHF0:USTF0",1735586766502,0.29457,3399.0,3398.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735586766698,0.29457,3399.0,3398.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735586768300,3.2078,3399.1,3398.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735586768500,3.2078,3399.1,3399.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735586768911,3.2078,3399.1,3399.0,41.09457]
["bitfinex-derivatives","ETHF0:USTF0",1735586769308,3.2078,3399.1,3399.0,41.5241282]
["bitfinex-derivatives","ETHF0:USTF0",1735586770214,3.2078,3399.1,3399.0,41.52390594]
["bitfinex-derivatives","ETHF0:USTF0",1735586771213,3.2078,3399.1,3399.0,0.72390594]
["bitfinex-derivatives","ETHF0:USTF0",1735586771613,3.50236,3399.1,3399.0,0.42933594]
["bitfinex-derivatives","ETHF0:USTF0",1735586771912,3.50236,3399.1,3398.4,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1735586771913,3.2078,3399.1,3398.5,3.10527069]
["bitfinex-derivatives","ETHF0:USTF0",1735586772113,3.2078,3399.1,3399.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735586772716,3.2078,3399.1,3399.0,0.72377138]
["bitfinex-derivatives","ETHF0:USTF0",1735586773118,3.2078,3399.1,3399.0,0.7237098]
["bitfinex-derivatives","ETHF0:USTF0",1735586776720,3.2078,3399.1,3399.0,0.72395483]
["bitfinex-derivatives","ETHF0:USTF0",1735586777916,3.2078,3399.1,3399.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735586778124,3.2078,3399.1,3399.0,0.72388645]
["bitfinex-derivatives","ETHF0:USTF0",1735586779427,3.2078,3399.6,3399.0,0.42922326]
["bitfinex-derivatives","ETHF0:USTF0",1735586779634,3.2078,3399.6,3399.5,2.66328069]
["bitfinex-derivatives","ETHF0:USTF0",1735586779830,3.2078,3399.6,3399.5,3.91128069]
["bitfinex-derivatives","ETHF0:USTF0",1735586780024,3.2078,3399.6,3399.5,4.34040612]
["bitfinex-derivatives","ETHF0:USTF0",1735586780332,3.2078,3399.6,3399.5,4.34040929]
["bitfinex-derivatives","ETHF0:USTF0",1735586780537,3.2078,3399.6,3399.5,45.14040929]
["bitfinex-derivatives","ETHF0:USTF0",1735586780829,0.4265,3400.1,3400.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735586781025,0.4265,3400.1,3400.0,2.66324069]
["bitfinex-derivatives","ETHF0:USTF0",1735586781222,0.4265,3400.1,3400.0,3.09211927]
["bitfinex-derivatives","ETHF0:USTF0",1735586781424,3.2078,3400.6,3400.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735586781625,0.4265,3400.9,3400.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735586781830,0.4441,3401.5,3400.8,2.79717069]
["bitfinex-derivatives","ETHF0:USTF0",1735586782126,11.23476221,3401.6,3401.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735586782331,8.02696221,3401.6,3401.5,1.54235]
["bitfinex-derivatives","ETHF0:USTF0",1735586782726,8.02696221,3401.6,3401.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735586782932,8.02696221,3401.6,3401.5,1.54235]
["bitfinex-derivatives","ETHF0:USTF0",1735586783229,0.4441,3401.7,3401.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735586783434,0.4441,3401.7,3401.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735586784530,0.4441,3401.7,3401.6,41.09434]
["bitfinex-derivatives","ETHF0:USTF0",1735586784725,3.2078,3402.0,3401.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586785034,0.4265,3402.1,3402.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735586785233,3.2078,3402.4,3402.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735586785529,3.2078,3402.4,3402.3,3.91104069]
["bitfinex-derivatives","ETHF0:USTF0",1735586785735,3.2078,3402.4,3402.3,44.71104069]
["bitfinex-derivatives","ETHF0:USTF0",1735586786133,3.2078,3402.4,3402.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735586786434,0.29428,3402.3,3402.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735586786635,0.8957,3402.7,3402.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735586786832,0.8957,3402.7,3402.6,1.54126]
["bitfinex-derivatives","ETHF0:USTF0",1735586787129,3.2078,3402.8,3402.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735586787330,3.2078,3404.0,3403.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735586787535,3.2078,3404.0,3403.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735586787933,3.50194,3404.0,3403.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735586788130,3.2078,3404.0,3403.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735586788530,0.29414,3403.9,3403.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735586788734,0.71524,3403.9,3403.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735586789534,1.13094,3403.9,3403.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735586789928,0.8368,3403.9,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735586790129,3.2078,3403.5,3403.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735586790333,0.2942,3403.2,3403.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735586790535,0.29419,3403.4,3403.1,1.54121]
["bitfinex-derivatives","ETHF0:USTF0",1735586790833,3.2078,3403.5,3403.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735586791228,4.0446,3403.9,3403.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735586791427,4.33874,3403.9,3403.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735586791629,4.0446,3403.9,3403.2,2.82500969]
["bitfinex-derivatives","ETHF0:USTF0",1735586791840,0.29416,3403.8,3403.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735586792037,4.0446,3403.9,3403.2,2.82500969]
["bitfinex-derivatives","ETHF0:USTF0",1735586792337,4.0446,3403.9,3403.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735586794342,3.2078,3404.3,3403.6,2.82500969]
["bitfinex-derivatives","ETHF0:USTF0",1735586794542,3.2078,3404.3,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735586794543,3.50191,3404.3,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735586794840,0.4475,3404.2,3404.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735586795038,0.74162,3404.2,3404.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735586795339,0.74162,3404.2,3404.1,1.54113]
["bitfinex-derivatives","ETHF0:USTF0",1735586795340,0.4475,3404.2,3404.1,1.54113]
["bitfinex-derivatives","ETHF0:USTF0",1735586797835,3.2078,3404.3,3404.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735586798040,3.2078,3404.3,3404.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735586799840,3.6501,3404.7,3404.2,1.54011]
["bitfinex-derivatives","ETHF0:USTF0",1735586800042,3.94418,3404.7,3404.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735586800242,0.29409,3404.6,3404.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735586800546,0.29409,3404.6,3404.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735586800736,3.6501,3404.7,3404.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1735586800737,3.94418,3404.7,3404.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1735586800943,0.29408,3404.6,3404.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735586801640,3.6501,3404.7,3404.2,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735586801842,0.29408,3404.6,3404.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735586802038,3.6501,3404.7,3404.2,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735586802242,3.94418,3404.7,3404.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735586802444,3.6501,3404.7,3404.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735586802850,3.2078,3404.7,3404.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735586803548,0.29409,3404.6,3404.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735586804551,3.2078,3404.7,3404.2,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735586804552,3.50188,3404.7,3404.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735586804849,3.2078,3404.7,3404.2,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735586805050,0.29409,3404.6,3404.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735586807942,3.50188,3404.7,3404.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735586808148,0.29409,3404.6,3404.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735586808861,3.2078,3404.7,3404.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735586809353,0.29409,3404.6,3404.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735586810448,0.29409,3404.6,3404.5,0.72061195]
["bitfinex-derivatives","ETHF0:USTF0",1735586810644,0.29409,3404.6,3404.5,0.42653195]
["bitfinex-derivatives","ETHF0:USTF0",1735586811356,0.29409,3404.6,3404.5,0.72062195]
["bitfinex-derivatives","ETHF0:USTF0",1735586811949,0.4283,3405.0,3404.5,0.42653195]
["bitfinex-derivatives","ETHF0:USTF0",1735586812257,0.29407,3404.7,3404.6,0.72061195]
["bitfinex-derivatives","ETHF0:USTF0",1735586812556,0.29407,3404.7,3404.6,0.72155808]
["bitfinex-derivatives","ETHF0:USTF0",1735586812849,0.29407,3404.7,3404.6,0.72157481]
["bitfinex-derivatives","ETHF0:USTF0",1735586814449,0.29407,3404.7,3404.6,0.72250221]
["bitfinex-derivatives","ETHF0:USTF0",1735586814649,3.2078,3404.7,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735586814964,3.94312,3404.2,3403.4,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735586815258,0.29418,3403.6,3403.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735586815456,5.56701692,3403.8,3402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586815658,3.2078,3403.4,3402.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735586815961,3.24501692,3404.1,3403.3,3.50199]
["bitfinex-derivatives","ETHF0:USTF0",1735586815962,0.29418,3403.5,3403.3,3.50199]
["bitfinex-derivatives","ETHF0:USTF0",1735586816257,3.2078,3404.0,3403.3,1.54019]
["bitfinex-derivatives","ETHF0:USTF0",1735586816454,0.29419,3403.4,3403.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1735586816659,0.29419,3403.4,3403.3,1.54019]
["bitfinex-derivatives","ETHF0:USTF0",1735586816963,0.29419,3403.4,3403.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1735586817257,3.94315,3404.0,3403.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1735586817456,0.29419,3403.4,3403.3,1.54019]
["bitfinex-derivatives","ETHF0:USTF0",1735586817661,0.29418,3403.5,3403.3,1.54019]
["bitfinex-derivatives","ETHF0:USTF0",1735586817961,0.29419,3403.4,3403.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1735586819360,0.29419,3403.4,3402.9,44.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735586819361,0.29422,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735586819862,0.29422,3403.0,3402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586820462,0.29426,3402.6,3402.5,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735586820857,0.29426,3402.6,3402.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735586821166,0.29426,3402.6,3402.5,45.2538]
["bitfinex-derivatives","ETHF0:USTF0",1735586821360,0.29426,3402.6,3402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586821560,0.29426,3402.6,3402.3,2.65349692]
["bitfinex-derivatives","ETHF0:USTF0",1735586821561,3.2078,3402.9,3402.3,3.60521692]
["bitfinex-derivatives","ETHF0:USTF0",1735586821765,0.29425,3402.7,3402.6,2.35921692]
["bitfinex-derivatives","ETHF0:USTF0",1735586822058,3.2078,3402.9,3402.6,43.15921692]
["bitfinex-derivatives","ETHF0:USTF0",1735586822260,0.29422,3403.0,3402.6,43.15921692]
["bitfinex-derivatives","ETHF0:USTF0",1735586822456,0.4509,3403.1,3402.6,43.15921692]
["bitfinex-derivatives","ETHF0:USTF0",1735586822457,0.4509,3403.1,3403.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735586823161,0.74511,3403.1,3403.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735586824359,0.4509,3403.1,3403.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735586824552,0.4277,3403.3,3402.9,2.35921692]
["bitfinex-derivatives","ETHF0:USTF0",1735586824759,0.4277,3403.3,3403.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735586825057,0.2942,3403.2,3403.1,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1735586825252,0.2942,3403.2,3403.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1735586825456,0.4277,3403.3,3403.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1735586825660,0.2942,3403.2,3403.1,1.54021]
["bitfinex-derivatives","ETHF0:USTF0",1735586826568,0.00405011,3403.4,3403.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735586826766,0.29824011,3403.4,3403.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735586826967,0.29824011,3403.4,3403.1,1.54021]
["bitfinex-derivatives","ETHF0:USTF0",1735586826968,0.29419,3403.3,3403.1,1.54021]
["bitfinex-derivatives","ETHF0:USTF0",1735586827159,0.2942,3403.2,3403.1,1.54021]
["bitfinex-derivatives","ETHF0:USTF0",1735586828263,0.2942,3403.3,3403.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735586828468,0.29419,3403.3,3403.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735586828766,0.00405011,3403.4,3403.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735586828767,0.29824011,3403.4,3403.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735586828968,0.00405011,3403.4,3403.2,2.35921692]
["bitfinex-derivatives","ETHF0:USTF0",1735586829163,0.00405011,3403.4,3403.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1735586829368,0.29824011,3403.4,3403.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735586829669,0.00405011,3403.4,3403.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735586829860,0.00405011,3403.4,3403.3,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1735586830262,0.00405011,3403.4,3403.3,3.94409]
["bitfinex-derivatives","ETHF0:USTF0",1735586830462,0.8763,3404.2,3403.3,8.6499]
["bitfinex-derivatives","ETHF0:USTF0",1735586830672,0.29411,3404.3,3404.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735586830972,0.29411,3404.3,3404.2,1.54011]
["bitfinex-derivatives","ETHF0:USTF0",1735586831165,0.29411,3404.4,3404.2,1.54011]
["bitfinex-derivatives","ETHF0:USTF0",1735586831361,0.4249,3404.5,3404.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1735586831566,3.2078,3404.6,3404.2,3.60521692]
["bitfinex-derivatives","ETHF0:USTF0",1735586831868,3.2078,3404.6,3404.5,2.65330692]
["bitfinex-derivatives","ETHF0:USTF0",1735586832065,0.29409,3404.5,3404.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735586832260,3.50189,3404.6,3404.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735586832771,3.2078,3404.6,3404.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735586832966,3.2078,3404.6,3404.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735586833669,0.29406,3405.0,3404.5,2.35921692]
["bitfinex-derivatives","ETHF0:USTF0",1735586833969,0.29406,3405.0,3404.3,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1735586833970,3.2078,3405.1,3405.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735586834164,3.2078,3405.1,3405.0,1.53905]
["bitfinex-derivatives","ETHF0:USTF0",1735586834771,3.2078,3405.1,3405.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735586834960,3.50184,3405.1,3405.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735586836469,0.29405,3405.0,3404.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735586836672,0.29405,3405.0,3404.9,1.53905]
["bitfinex-derivatives","ETHF0:USTF0",1735586836967,0.29408,3404.7,3404.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735586837173,0.8464,3404.9,3404.6,1.53908]
["bitfinex-derivatives","ETHF0:USTF0",1735586837375,3.50184,3405.1,3405.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735586837774,3.2078,3405.1,3405.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735586837976,0.29406,3404.9,3404.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735586838277,0.29407,3404.8,3404.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735586838773,3.2078,3405.1,3404.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735586838774,0.29405,3405.0,3404.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735586839274,0.29405,3405.0,3404.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735586839275,0.29405,3405.0,3404.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735586839472,3.2078,3405.1,3404.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735586839671,3.50184,3405.1,3405.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735586840078,3.50181,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735586840379,3.50181,3405.5,3405.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735586845977,3.2078,3405.5,3404.8,5.56701692]
["bitfinex-derivatives","ETHF0:USTF0",1735586846177,0.29406,3405.0,3404.9,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735586846481,0.29406,3404.9,3404.8,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735586846680,0.4332,3404.9,3404.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735586846978,0.72726,3404.9,3404.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735586848178,0.4332,3404.9,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586848380,0.29413,3404.0,3403.9,1.53914]
["bitfinex-derivatives","ETHF0:USTF0",1735586848883,0.29413,3404.1,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735586850382,0.29413,3404.1,3404.0,41.09413]
["bitfinex-derivatives","ETHF0:USTF0",1735586850776,0.29413,3404.1,3404.0,42.33913]
["bitfinex-derivatives","ETHF0:USTF0",1735586851579,0.8826,3404.4,3404.0,42.045]
["bitfinex-derivatives","ETHF0:USTF0",1735586851786,1.1767,3404.4,3404.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735586852277,0.29408,3404.8,3404.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735586852484,0.8546,3404.9,3404.6,2.35921692]
["bitfinex-derivatives","ETHF0:USTF0",1735586852683,1.14867,3404.9,3404.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735586852982,1.14867,3404.9,3404.8,42.33907]
["bitfinex-derivatives","ETHF0:USTF0",1735586853384,0.8546,3404.9,3404.8,42.33907]
["bitfinex-derivatives","ETHF0:USTF0",1735586853682,1.14866,3404.9,3404.8,42.33907]
["bitfinex-derivatives","ETHF0:USTF0",1735586853880,0.8546,3404.9,3404.8,42.33907]
["bitfinex-derivatives","ETHF0:USTF0",1735586854287,0.29404,3405.2,3405.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735586855581,0.29404,3405.2,3404.9,2.35921692]
["bitfinex-derivatives","ETHF0:USTF0",1735586855582,3.50179,3405.8,3405.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735586855780,3.2078,3405.8,3405.7,1.53898]
["bitfinex-derivatives","ETHF0:USTF0",1735586856381,3.2078,3405.8,3405.7,42.33898]
["bitfinex-derivatives","ETHF0:USTF0",1735586856591,3.50178,3405.8,3405.7,42.33898]
["bitfinex-derivatives","ETHF0:USTF0",1735586857188,3.2078,3405.8,3405.7,42.33898]
["bitfinex-derivatives","ETHF0:USTF0",1735586857485,0.4151,3406.1,3406.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735586857782,3.2078,3406.2,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735586857986,3.2078,3406.6,3406.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735586858383,3.50171,3406.6,3406.5,1.53892]
["bitfinex-derivatives","ETHF0:USTF0",1735586858583,3.2078,3406.6,3406.5,1.53892]
["bitfinex-derivatives","ETHF0:USTF0",1735586859087,3.2078,3407.1,3406.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735586859289,0.29388,3407.0,3406.9,2.65309692]
["bitfinex-derivatives","ETHF0:USTF0",1735586859988,0.29386,3407.2,3407.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735586860186,0.4507,3407.5,3406.9,2.35921692]
["bitfinex-derivatives","ETHF0:USTF0",1735586860187,0.29385,3407.3,3407.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735586860387,0.29385,3407.3,3407.2,2.35921692]
["bitfinex-derivatives","ETHF0:USTF0",1735586860587,0.29384,3407.4,3407.2,2.65306692]
["bitfinex-derivatives","ETHF0:USTF0",1735586860787,0.29385,3407.3,3407.2,2.65307692]
["bitfinex-derivatives","ETHF0:USTF0",1735586860981,0.29385,3407.3,3407.2,2.35921692]
["bitfinex-derivatives","ETHF0:USTF0",1735586861191,0.4507,3407.5,3406.9,2.35921692]
["bitfinex-derivatives","ETHF0:USTF0",1735586861386,0.29387,3407.2,3407.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735586861787,0.29387,3407.2,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586861991,3.2078,3407.7,3407.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735586862186,3.6398,3408.1,3408.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735586862492,3.2078,3408.1,3408.0,2.65300692]
["bitfinex-derivatives","ETHF0:USTF0",1735586862886,3.2078,3408.1,3407.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735586862887,0.29379,3408.0,3407.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735586863194,0.29379,3408.0,3407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586863486,0.29379,3408.0,3407.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735586863487,0.7345,3407.9,3406.7,5.56701692]
["bitfinex-derivatives","ETHF0:USTF0",1735586863788,3.2078,3407.5,3407.0,2.35921692]
["bitfinex-derivatives","ETHF0:USTF0",1735586863983,0.29387,3407.1,3407.0,2.35921692]
["bitfinex-derivatives","ETHF0:USTF0",1735586864683,3.2078,3407.5,3407.0,2.35921692]
["bitfinex-derivatives","ETHF0:USTF0",1735586864890,3.2078,3407.5,3407.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735586865088,3.2078,3407.5,3407.3,2.35921692]
["bitfinex-derivatives","ETHF0:USTF0",1735586865289,3.50164,3407.5,3407.3,2.65306692]
["bitfinex-derivatives","ETHF0:USTF0",1735586865493,3.50164,3407.5,3407.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735586865887,3.2078,3407.5,3407.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735586866689,0.29382,3407.7,3407.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735586867587,0.29382,3407.7,3407.6,2.65303692]
["bitfinex-derivatives","ETHF0:USTF0",1735586867792,0.29381,3407.8,3407.7,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735586868094,0.29381,3407.8,3407.7,1.53782]
["bitfinex-derivatives","ETHF0:USTF0",1735586868595,0.29381,3407.8,3407.7,42.33782]
["bitfinex-derivatives","ETHF0:USTF0",1735586868894,0.7258,3407.9,3407.7,42.33782]
["bitfinex-derivatives","ETHF0:USTF0",1735586869094,0.29381,3407.8,3407.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735586871192,0.29381,3407.8,3407.7,1.53782]
["bitfinex-derivatives","ETHF0:USTF0",1735586871386,0.29381,3407.8,3407.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735586871787,0.29381,3407.8,3407.7,1.53781]
["bitfinex-derivatives","ETHF0:USTF0",1735586871988,0.29381,3407.8,3407.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735586873294,0.29381,3407.8,3407.7,1.53782]
["bitfinex-derivatives","ETHF0:USTF0",1735586874197,0.7258,3407.9,3407.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735586874592,0.432,3407.9,3407.7,3.60321692]
["bitfinex-derivatives","ETHF0:USTF0",1735586874796,0.29381,3407.8,3407.7,3.89702692]
["bitfinex-derivatives","ETHF0:USTF0",1735586878704,0.7258,3407.9,3407.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735586879004,0.4156,3408.3,3408.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735586879203,0.70936,3408.3,3408.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735586879399,0.4156,3408.3,3407.7,3.60321692]
["bitfinex-derivatives","ETHF0:USTF0",1735586879706,0.2938,3408.0,3407.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735586880501,0.4156,3408.3,3407.7,3.60321692]
["bitfinex-derivatives","ETHF0:USTF0",1735586880700,0.29379,3408.1,3408.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735586881003,0.2938,3408.0,3407.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735586881401,0.4156,3408.3,3407.7,3.60321692]
["bitfinex-derivatives","ETHF0:USTF0",1735586881597,0.29378,3408.2,3408.1,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735586882695,0.4156,3408.3,3407.7,4.33774692]
["bitfinex-derivatives","ETHF0:USTF0",1735586882903,0.29379,3408.1,3408.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735586883406,0.4156,3408.3,3408.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735586883596,3.6649,3408.6,3408.0,2.35921692]
["bitfinex-derivatives","ETHF0:USTF0",1735586883799,3.95864,3408.6,3408.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735586884099,3.6649,3408.6,3408.5,1.53775]
["bitfinex-derivatives","ETHF0:USTF0",1735586884295,3.95864,3408.6,3408.5,1.53775]
["bitfinex-derivatives","ETHF0:USTF0",1735586884496,3.2078,3408.6,3408.5,1.53775]
["bitfinex-derivatives","ETHF0:USTF0",1735586885196,3.2078,3408.6,3408.5,1.96460041]
["bitfinex-derivatives","ETHF0:USTF0",1735586886705,0.29373,3408.7,3408.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735586886906,0.29373,3408.7,3408.6,0.72094461]
["bitfinex-derivatives","ETHF0:USTF0",1735586887307,0.29373,3408.7,3408.6,1.40504201]
["bitfinex-derivatives","ETHF0:USTF0",1735586887814,0.29373,3408.7,3408.6,3.76425893]
["bitfinex-derivatives","ETHF0:USTF0",1735586889214,0.29373,3408.8,3408.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735586889411,0.29373,3408.8,3408.7,0.72092461]
["bitfinex-derivatives","ETHF0:USTF0",1735586889711,0.29373,3408.8,3408.7,0.72155717]
["bitfinex-derivatives","ETHF0:USTF0",1735586890717,0.29373,3408.8,3408.7,1.40612321]
["bitfinex-derivatives","ETHF0:USTF0",1735586891215,0.29373,3408.8,3408.7,1.40621216]
["bitfinex-derivatives","ETHF0:USTF0",1735586891412,0.29373,3408.8,3408.7,0.42783717]
["bitfinex-derivatives","ETHF0:USTF0",1735586892013,0.29373,3408.8,3408.7,1.11249116]
["bitfinex-derivatives","ETHF0:USTF0",1735586892214,0.29373,3408.8,3408.7,2.35549116]
["bitfinex-derivatives","ETHF0:USTF0",1735586892917,0.29373,3408.8,3408.7,0.42783717]
["bitfinex-derivatives","ETHF0:USTF0",1735586893121,3.50153,3408.8,3408.7,0.42783717]
["bitfinex-derivatives","ETHF0:USTF0",1735586893318,3.50152,3408.8,3408.7,0.42789312]
["bitfinex-derivatives","ETHF0:USTF0",1735586895511,3.50426325,3408.8,3408.7,0.42789312]
["bitfinex-derivatives","ETHF0:USTF0",1735586896021,3.50426325,3408.8,3408.7,0.42803814]
["bitfinex-derivatives","ETHF0:USTF0",1735586902625,0.29373,3408.7,3408.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735586902926,0.29373,3408.7,3408.6,2.35655587]
["bitfinex-derivatives","ETHF0:USTF0",1735586902927,0.73793,3408.7,3408.6,2.35655587]
["bitfinex-derivatives","ETHF0:USTF0",1735586903523,3.21054325,3408.8,3408.6,4.71577279]
["bitfinex-derivatives","ETHF0:USTF0",1735586903720,3.50426325,3408.8,3408.7,1.40728587]
["bitfinex-derivatives","ETHF0:USTF0",1735586903927,3.50426325,3408.8,3408.7,1.40666666]
["bitfinex-derivatives","ETHF0:USTF0",1735586905222,3.50426325,3408.8,3408.7,1.40677059]
["bitfinex-derivatives","ETHF0:USTF0",1735586906221,3.50426325,3408.8,3408.7,1.11304059]
["bitfinex-derivatives","ETHF0:USTF0",1735586906827,3.50426325,3408.8,3408.7,0.42809253]
["bitfinex-derivatives","ETHF0:USTF0",1735586907221,0.29378,3408.1,3408.0,4.57950601]
["bitfinex-derivatives","ETHF0:USTF0",1735586907421,3.50158,3408.1,3408.0,4.57950601]
["bitfinex-derivatives","ETHF0:USTF0",1735586908125,0.29382,3407.7,3407.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735586908524,0.29382,3407.6,3407.5,3.50162]
["bitfinex-derivatives","ETHF0:USTF0",1735586908725,0.29382,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735586908930,0.29382,3407.6,3407.5,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735586909830,0.29382,3407.6,3407.5,4.74463]
["bitfinex-derivatives","ETHF0:USTF0",1735586911130,0.29382,3407.6,3407.5,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735586911327,0.7346,3407.5,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735586911627,0.73453,3407.8,3407.1,2.35921692]
["bitfinex-derivatives","ETHF0:USTF0",1735586911827,0.29386,3407.3,3407.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735586912324,0.8853,3407.9,3407.1,2.35921692]
["bitfinex-derivatives","ETHF0:USTF0",1735586912325,0.29384,3407.6,3407.5,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735586912633,0.8853,3407.9,3407.1,2.35921692]
["bitfinex-derivatives","ETHF0:USTF0",1735586912929,0.29386,3407.2,3407.1,2.65307692]
["bitfinex-derivatives","ETHF0:USTF0",1735586913424,0.29386,3407.2,3407.1,2.35921692]
["bitfinex-derivatives","ETHF0:USTF0",1735586913833,0.29386,3407.2,3407.1,2.65308692]
["bitfinex-derivatives","ETHF0:USTF0",1735586914629,0.2938,3408.0,3407.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735586915328,0.2938,3408.0,3407.9,41.09379]
["bitfinex-derivatives","ETHF0:USTF0",1735586916529,0.74259,3408.1,3408.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735586916828,0.4488,3408.1,3408.0,1.53679]
["bitfinex-derivatives","ETHF0:USTF0",1735586917527,0.29373,3408.7,3408.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735586919234,3.21054325,3408.8,3408.6,2.35921692]
["bitfinex-derivatives","ETHF0:USTF0",1735586919531,3.50426325,3408.8,3408.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735586919721,0.00274325,3408.8,3408.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735586920521,0.00274325,3408.8,3408.7,41.09373]
["bitfinex-derivatives","ETHF0:USTF0",1735586920730,0.00274325,3408.8,3408.7,41.51637718]
["bitfinex-derivatives","ETHF0:USTF0",1735586922035,0.00274325,3408.8,3408.7,41.93297718]
["bitfinex-derivatives","ETHF0:USTF0",1735586922421,0.00274325,3408.8,3408.7,0.42264718]
["bitfinex-derivatives","ETHF0:USTF0",1735586922631,0.00274325,3408.8,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735586922821,0.29377,3408.2,3408.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735586923028,0.29378,3408.1,3408.0,3.50158]
["bitfinex-derivatives","ETHF0:USTF0",1735586924128,3.21054325,3408.8,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735586924323,3.21054325,3408.8,3408.3,2.65297692]
["bitfinex-derivatives","ETHF0:USTF0",1735586924324,0.29375,3408.4,3408.3,2.65297692]
["bitfinex-derivatives","ETHF0:USTF0",1735586924525,0.4476,3408.6,3408.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735586924933,3.62644325,3408.8,3408.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735586925131,3.21054325,3408.8,3408.7,2.65294692]
["bitfinex-derivatives","ETHF0:USTF0",1735586926234,3.50426325,3408.8,3408.7,2.65294692]
["bitfinex-derivatives","ETHF0:USTF0",1735586926435,3.50426325,3408.8,3408.7,2.35921692]
["bitfinex-derivatives","ETHF0:USTF0",1735586926737,0.29646325,3408.8,3408.7,2.65294692]
["bitfinex-derivatives","ETHF0:USTF0",1735586927230,0.29646325,3408.8,3408.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735586927231,0.00274325,3408.8,3408.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735586927431,0.29373,3408.7,3408.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735586927634,0.29377,3408.2,3408.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735586927832,0.29377,3408.2,3408.1,0.7161611]
["bitfinex-derivatives","ETHF0:USTF0",1735586928037,0.29377,3408.2,3408.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735586928238,0.29377,3408.2,3408.1,2.65299692]
["bitfinex-derivatives","ETHF0:USTF0",1735586928437,0.29377,3408.2,3408.1,2.35921692]
["bitfinex-derivatives","ETHF0:USTF0",1735586928738,0.29377,3408.2,3407.6,4.57950601]
["bitfinex-derivatives","ETHF0:USTF0",1735586928739,3.2078,3408.2,3407.6,4.87332601]
["bitfinex-derivatives","ETHF0:USTF0",1735586928935,0.29382,3407.7,3407.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735586929134,0.29382,3407.7,3407.6,0.71622355]
["bitfinex-derivatives","ETHF0:USTF0",1735586929531,0.29382,3407.7,3407.6,0.7162147]
["bitfinex-derivatives","ETHF0:USTF0",1735586929835,0.29382,3407.7,3407.5,6.80901692]
["bitfinex-derivatives","ETHF0:USTF0",1735586929836,0.29382,3407.6,3407.5,2.35921692]
["bitfinex-derivatives","ETHF0:USTF0",1735586930033,0.72002,3407.6,3407.5,2.35921692]
["bitfinex-derivatives","ETHF0:USTF0",1735586930933,0.4262,3407.6,3407.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735586931442,0.29384,3407.4,3407.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735586931937,0.29385,3407.3,3407.2,2.35921692]
["bitfinex-derivatives","ETHF0:USTF0",1735586932128,0.74705,3407.3,3407.2,2.35921692]
["bitfinex-derivatives","ETHF0:USTF0",1735586935734,0.4262,3407.6,3407.2,2.35921692]
["bitfinex-derivatives","ETHF0:USTF0",1735586935936,0.72002,3407.6,3407.5,2.35921692]
["bitfinex-derivatives","ETHF0:USTF0",1735586936540,0.29385,3407.3,3407.2,2.35921692]
["bitfinex-derivatives","ETHF0:USTF0",1735586936938,0.4262,3407.6,3407.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735586936939,0.29386,3407.2,3407.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735586937129,0.29386,3407.2,3407.1,42.042]
["bitfinex-derivatives","ETHF0:USTF0",1735586937334,3.2078,3408.1,3407.1,42.042]
["bitfinex-derivatives","ETHF0:USTF0",1735586937636,0.73448,3408.0,3407.4,5.56701692]
["bitfinex-derivatives","ETHF0:USTF0",1735586938035,0.29383,3407.6,3407.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735586938242,0.29383,3407.5,3407.4,2.35921692]
["bitfinex-derivatives","ETHF0:USTF0",1735586938430,0.29383,3407.5,3407.4,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735586938628,3.50163,3407.5,3407.4,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735586940041,3.96073,3407.5,3407.4,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735586941444,3.6669,3407.5,3406.5,5.56701692]
["bitfinex-derivatives","ETHF0:USTF0",1735586941741,0.73473,3406.9,3406.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735586941931,0.29392,3406.5,3406.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735586942135,0.29395,3406.1,3406.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735586942338,0.29395,3406.1,3406.0,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735586942640,0.29396,3406.0,3405.9,4.57950601]
["bitfinex-derivatives","ETHF0:USTF0",1735586942851,1.19546,3406.0,3405.9,4.57950601]
["bitfinex-derivatives","ETHF0:USTF0",1735586943931,1.19546,3406.0,3405.5,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1735586943932,0.294,3405.6,3405.5,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1735586944136,0.9015,3406.0,3405.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735586944538,0.29399,3405.7,3405.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735586944937,0.294,3405.6,3405.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735586945144,0.294,3405.6,3405.5,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1735586945843,0.294,3405.6,3405.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735586946646,0.9015,3406.0,3405.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735586946844,0.29396,3406.1,3406.0,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735586947748,0.4413,3406.6,3405.9,2.35921692]
["bitfinex-derivatives","ETHF0:USTF0",1735586948049,6.89983001,3407.1,3406.4,5.56701692]
["bitfinex-derivatives","ETHF0:USTF0",1735586948245,0.29391,3406.7,3406.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735586948445,0.29388,3406.9,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735586949150,0.4413,3407.3,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735586949353,0.4504,3407.5,3407.0,2.35921692]
["bitfinex-derivatives","ETHF0:USTF0",1735586949542,0.29387,3407.1,3407.0,2.65308692]
["bitfinex-derivatives","ETHF0:USTF0",1735586950357,0.29387,3407.1,3407.0,43.45308692]
["bitfinex-derivatives","ETHF0:USTF0",1735586950648,0.29386,3407.2,3407.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735586951652,0.29387,3407.1,3407.0,43.45308692]
["bitfinex-derivatives","ETHF0:USTF0",1735586952848,0.29387,3407.1,3407.0,41.09387]
["bitfinex-derivatives","ETHF0:USTF0",1735586953048,0.4504,3407.5,3406.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735586953049,0.29391,3406.6,3406.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735586953354,3.2078,3406.8,3405.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1735586953555,0.29395,3406.1,3406.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735586955051,0.29395,3406.1,3406.0,1.53596]
["bitfinex-derivatives","ETHF0:USTF0",1735586956256,0.29395,3406.1,3406.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735586956859,0.29395,3406.1,3406.0,1.53596]
["bitfinex-derivatives","ETHF0:USTF0",1735586957658,3.2078,3406.8,3406.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735586957861,3.2078,3407.1,3406.6,2.35921692]
["bitfinex-derivatives","ETHF0:USTF0",1735586958057,0.29389,3406.9,3406.8,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735586958260,0.29389,3406.9,3406.8,41.09388]
["bitfinex-derivatives","ETHF0:USTF0",1735586958557,3.2078,3407.1,3406.8,41.09388]
["bitfinex-derivatives","ETHF0:USTF0",1735586958558,3.2078,3407.1,3406.8,42.042]
["bitfinex-derivatives","ETHF0:USTF0",1735586958753,0.29388,3406.9,3406.8,42.042]
["bitfinex-derivatives","ETHF0:USTF0",1735586961353,0.29388,3406.9,3406.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735586968058,0.29388,3406.9,3406.8,1.53589]
["bitfinex-derivatives","ETHF0:USTF0",1735586968362,0.29388,3406.9,3406.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735586971071,0.29564918,3406.9,3406.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735586971272,0.00176918,3406.9,3406.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735586971571,0.29393,3406.4,3406.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735586971770,0.29393,3406.4,3406.3,1.96028211]
["bitfinex-derivatives","ETHF0:USTF0",1735586972168,3.2078,3406.7,3406.3,1.66634211]
["bitfinex-derivatives","ETHF0:USTF0",1735586972368,0.29392,3406.6,3406.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735586973579,0.29392,3406.6,3406.5,0.71826605]
["bitfinex-derivatives","ETHF0:USTF0",1735586974080,0.29392,3406.6,3406.5,0.71826444]
["bitfinex-derivatives","ETHF0:USTF0",1735586974286,0.29392,3406.6,3406.5,0.42435444]
["bitfinex-derivatives","ETHF0:USTF0",1735586974482,1.14632,3406.6,3406.5,0.42435444]
["bitfinex-derivatives","ETHF0:USTF0",1735586974684,0.71512,3406.6,3406.5,0.71827444]
["bitfinex-derivatives","ETHF0:USTF0",1735586974886,0.71512,3406.6,3406.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735586975689,0.71512,3406.6,3406.5,0.7185287]
["bitfinex-derivatives","ETHF0:USTF0",1735586976184,0.71512,3406.6,3406.5,1.53592]
["bitfinex-derivatives","ETHF0:USTF0",1735586976385,0.71512,3406.6,3406.5,1.96040774]
["bitfinex-derivatives","ETHF0:USTF0",1735586976590,0.71512,3406.6,3406.5,1.96060774]
["bitfinex-derivatives","ETHF0:USTF0",1735586976789,0.29389,3406.8,3406.7,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735586977087,0.29389,3406.8,3406.7,3.07768894]
["bitfinex-derivatives","ETHF0:USTF0",1735586977687,0.00176918,3406.9,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735586977886,0.29564918,3406.9,3406.8,0.71847202]
["bitfinex-derivatives","ETHF0:USTF0",1735586978490,0.29564918,3406.9,3406.8,0.42458202]
["bitfinex-derivatives","ETHF0:USTF0",1735586978787,0.29391,3406.6,3406.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735586978990,0.29391,3406.6,3406.5,2.37800402]
["bitfinex-derivatives","ETHF0:USTF0",1735586979686,0.29391,3406.6,3406.5,2.69159356]
["bitfinex-derivatives","ETHF0:USTF0",1735586981284,0.29391,3406.6,3406.5,1.15567356]
["bitfinex-derivatives","ETHF0:USTF0",1735586981480,0.29391,3406.6,3406.5,2.39767356]
["bitfinex-derivatives","ETHF0:USTF0",1735586982395,0.29391,3406.6,3406.5,1.68648983]
["bitfinex-derivatives","ETHF0:USTF0",1735586982781,3.50171,3406.6,3406.5,1.68683737]
["bitfinex-derivatives","ETHF0:USTF0",1735586983284,3.50171,3406.6,3406.5,1.68686231]
["bitfinex-derivatives","ETHF0:USTF0",1735586984690,3.50171,3406.6,3406.5,2.6923817]
["bitfinex-derivatives","ETHF0:USTF0",1735586986089,3.50171,3406.6,3406.5,2.69242735]
["bitfinex-derivatives","ETHF0:USTF0",1735586987286,0.29391,3406.6,3406.5,2.69242735]
["bitfinex-derivatives","ETHF0:USTF0",1735586987884,0.00176918,3406.9,3406.5,2.39850735]
["bitfinex-derivatives","ETHF0:USTF0",1735586988085,0.00176918,3406.9,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735586988392,0.00176918,3406.9,3406.8,1.45039735]
["bitfinex-derivatives","ETHF0:USTF0",1735586989190,8.78438167,3407.6,3406.8,1.45039735]
["bitfinex-derivatives","ETHF0:USTF0",1735586989191,0.29384,3407.6,3407.5,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735586989396,0.29382,3407.6,3407.5,2.69233735]
["bitfinex-derivatives","ETHF0:USTF0",1735586989797,0.29382,3407.6,3407.5,43.49233735]
["bitfinex-derivatives","ETHF0:USTF0",1735586990197,0.29382,3407.6,3407.5,43.19850735]
["bitfinex-derivatives","ETHF0:USTF0",1735586990497,0.29388,3406.9,3406.8,4.57950601]
["bitfinex-derivatives","ETHF0:USTF0",1735586990697,0.29388,3406.9,3406.8,5.73440417]
["bitfinex-derivatives","ETHF0:USTF0",1735586991305,0.29388,3406.9,3406.8,1.15489816]
["bitfinex-derivatives","ETHF0:USTF0",1735586992297,0.434,3407.1,3406.7,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735586992498,0.29388,3406.9,3406.8,1.15414156]
["bitfinex-derivatives","ETHF0:USTF0",1735586993296,0.29388,3406.9,3406.8,1.44803156]
["bitfinex-derivatives","ETHF0:USTF0",1735586993694,0.29388,3406.9,3406.8,1.15414156]
["bitfinex-derivatives","ETHF0:USTF0",1735586993903,0.434,3407.1,3406.8,1.15414453]
["bitfinex-derivatives","ETHF0:USTF0",1735586994101,0.434,3407.1,3406.9,0.44387347]
["bitfinex-derivatives","ETHF0:USTF0",1735586994297,0.434,3407.1,3407.0,0.44387347]
["bitfinex-derivatives","ETHF0:USTF0",1735586994298,0.72787,3407.1,3407.0,0.44387347]
["bitfinex-derivatives","ETHF0:USTF0",1735586994798,0.434,3407.1,3406.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735586994998,0.73471,3407.0,3406.7,1.15416802]
["bitfinex-derivatives","ETHF0:USTF0",1735586995193,0.29392,3406.5,3406.4,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735586995401,0.29392,3406.5,3406.4,2.69028854]
["bitfinex-derivatives","ETHF0:USTF0",1735586995791,0.29392,3406.5,3406.4,2.39635854]
["bitfinex-derivatives","ETHF0:USTF0",1735586996103,0.29392,3406.5,3406.4,1.97991405]
["bitfinex-derivatives","ETHF0:USTF0",1735586996800,0.29392,3406.5,3406.4,1.68598405]
["bitfinex-derivatives","ETHF0:USTF0",1735586997204,0.29392,3406.5,3406.4,1.97991405]
["bitfinex-derivatives","ETHF0:USTF0",1735586997400,0.29392,3406.5,3406.4,2.69045316]
["bitfinex-derivatives","ETHF0:USTF0",1735587000098,0.29392,3406.5,3406.4,1.53593]
["bitfinex-derivatives","ETHF0:USTF0",1735587000303,0.29392,3406.5,3406.4,2.69039406]
["bitfinex-derivatives","ETHF0:USTF0",1735587000805,0.29392,3406.5,3406.4,1.53593]
["bitfinex-derivatives","ETHF0:USTF0",1735587001006,0.29392,3406.5,3406.4,2.6903119]
["bitfinex-derivatives","ETHF0:USTF0",1735587001196,0.907,3406.7,3406.4,2.3963819]
["bitfinex-derivatives","ETHF0:USTF0",1735587001401,0.29391,3406.6,3406.5,3.80765255]
["bitfinex-derivatives","ETHF0:USTF0",1735587001606,0.29391,3406.6,3406.5,1.15452563]
["bitfinex-derivatives","ETHF0:USTF0",1735587001908,0.29391,3406.6,3406.5,0.44404832]
["bitfinex-derivatives","ETHF0:USTF0",1735587002107,10.54163001,3407.1,3406.5,3.51380731]
["bitfinex-derivatives","ETHF0:USTF0",1735587002302,0.29388,3407.0,3406.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735587002609,0.29388,3407.0,3406.9,0.44404832]
["bitfinex-derivatives","ETHF0:USTF0",1735587002806,0.29388,3407.0,3406.9,41.2440273]
["bitfinex-derivatives","ETHF0:USTF0",1735587003109,3.6418,3407.1,3406.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735587003311,0.73471,3407.0,3406.7,0.44407493]
["bitfinex-derivatives","ETHF0:USTF0",1735587003510,0.2939,3406.7,3406.6,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1735587003709,0.2939,3406.7,3406.6,2.69076087]
["bitfinex-derivatives","ETHF0:USTF0",1735587003909,0.2939,3406.7,3406.6,43.49076087]
["bitfinex-derivatives","ETHF0:USTF0",1735587005005,0.2939,3406.7,3406.6,43.19686087]
["bitfinex-derivatives","ETHF0:USTF0",1735587005306,0.2939,3406.7,3406.6,2.39686087]
["bitfinex-derivatives","ETHF0:USTF0",1735587005508,0.2939,3406.7,3406.6,0.4441779]
["bitfinex-derivatives","ETHF0:USTF0",1735587006106,3.5017,3406.7,3406.6,0.4441779]
["bitfinex-derivatives","ETHF0:USTF0",1735587006302,3.5017,3406.7,3405.8,4.87348601]
["bitfinex-derivatives","ETHF0:USTF0",1735587006303,0.29397,3405.9,3405.8,4.87348601]
["bitfinex-derivatives","ETHF0:USTF0",1735587006504,3.2078,3406.2,3405.8,5.28529514]
["bitfinex-derivatives","ETHF0:USTF0",1735587006812,0.29392,3406.5,3406.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735587007020,0.29392,3406.5,3406.4,3.35892605]
["bitfinex-derivatives","ETHF0:USTF0",1735587007307,0.29392,3406.5,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587007308,0.29396,3406.0,3405.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735587007508,0.29396,3406.0,3405.9,1.94776192]
["bitfinex-derivatives","ETHF0:USTF0",1735587007715,0.29396,3406.0,3405.9,1.94780286]
["bitfinex-derivatives","ETHF0:USTF0",1735587007910,0.29396,3406.0,3405.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735587008314,0.29396,3406.0,3405.5,5.56701692]
["bitfinex-derivatives","ETHF0:USTF0",1735587008609,3.2078,3406.3,3405.8,2.35921692]
["bitfinex-derivatives","ETHF0:USTF0",1735587008810,0.29397,3405.9,3405.8,2.35921692]
["bitfinex-derivatives","ETHF0:USTF0",1735587009009,0.29397,3405.9,3405.8,0.70598047]
["bitfinex-derivatives","ETHF0:USTF0",1735587009210,0.29397,3405.9,3405.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1735587009211,3.2078,3405.9,3405.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1735587009407,0.294,3405.5,3405.4,0.70593605]
["bitfinex-derivatives","ETHF0:USTF0",1735587009607,3.94284,3405.5,3405.1,4.57950601]
["bitfinex-derivatives","ETHF0:USTF0",1735587009911,0.29403,3405.2,3405.1,4.57950601]
["bitfinex-derivatives","ETHF0:USTF0",1735587010302,0.4341,3405.4,3405.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735587010510,0.29395,3406.3,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587010816,6.89983001,3406.5,3406.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735587011014,7.19375001,3406.5,3406.4,44.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735587011207,7.19375001,3406.5,3406.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735587011612,0.29394,3406.3,3406.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735587011809,6.89983001,3406.5,3405.8,2.35921692]
["bitfinex-derivatives","ETHF0:USTF0",1735587012011,0.29395,3406.1,3406.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735587012206,0.29395,3406.1,3406.0,42.041]
["bitfinex-derivatives","ETHF0:USTF0",1735587012407,0.294,3405.6,3405.5,4.57950601]
["bitfinex-derivatives","ETHF0:USTF0",1735587012614,3.2078,3406.2,3405.5,10.85194821]
["bitfinex-derivatives","ETHF0:USTF0",1735587012815,3.2078,3406.2,3405.8,2.35921692]
["bitfinex-derivatives","ETHF0:USTF0",1735587013011,0.29396,3406.1,3405.8,2.35921692]
["bitfinex-derivatives","ETHF0:USTF0",1735587013211,3.2078,3406.2,3405.6,41.2216]
["bitfinex-derivatives","ETHF0:USTF0",1735587013511,0.29397,3406.0,3405.9,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735587013718,0.29397,3406.0,3405.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735587013922,4.0592,3406.6,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735587014120,0.29399,3405.8,3405.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735587014311,0.29399,3405.8,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735587014312,0.73483,3406.4,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735587014518,4.0592,3406.6,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587014519,0.29394,3406.3,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587014816,16.83429335,3407.1,3406.2,3.60021692]
["bitfinex-derivatives","ETHF0:USTF0",1735587014817,19.30740335,3407.1,3406.2,3.60021692]
["bitfinex-derivatives","ETHF0:USTF0",1735587015018,0.4173,3407.0,3406.3,4.35707914]
["bitfinex-derivatives","ETHF0:USTF0",1735587015210,0.29393,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587015407,0.29396,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587015612,3.6378,3406.3,3405.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735587015914,1.19387,3406.2,3405.5,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1735587016111,0.29399,3405.7,3405.6,0.70533371]
["bitfinex-derivatives","ETHF0:USTF0",1735587016316,0.29397,3405.9,3405.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735587016514,0.29398,3405.8,3405.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735587016912,0.29399,3405.7,3405.6,2.65320692]
["bitfinex-derivatives","ETHF0:USTF0",1735587017109,0.29399,3405.7,3405.6,3.89420692]
["bitfinex-derivatives","ETHF0:USTF0",1735587017417,0.29399,3405.7,3405.6,3.89421692]
["bitfinex-derivatives","ETHF0:USTF0",1735587017612,0.29398,3405.9,3405.8,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735587018020,0.459,3406.2,3405.6,3.60021692]
["bitfinex-derivatives","ETHF0:USTF0",1735587018321,0.29398,3405.8,3405.7,0.44069235]
["bitfinex-derivatives","ETHF0:USTF0",1735587018519,0.29398,3405.8,3405.7,0.73473219]
["bitfinex-derivatives","ETHF0:USTF0",1735587018715,0.29398,3405.8,3405.7,0.44074219]
["bitfinex-derivatives","ETHF0:USTF0",1735587019114,0.459,3406.2,3405.7,0.44074219]
["bitfinex-derivatives","ETHF0:USTF0",1735587019317,0.73489,3406.1,3405.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735587019512,0.73489,3406.1,3405.7,0.44080213]
["bitfinex-derivatives","ETHF0:USTF0",1735587019719,3.2078,3405.9,3405.1,2.35921692]
["bitfinex-derivatives","ETHF0:USTF0",1735587019919,0.29402,3405.3,3405.2,2.38788317]
["bitfinex-derivatives","ETHF0:USTF0",1735587020113,0.29402,3405.3,3405.2,1.68210891]
["bitfinex-derivatives","ETHF0:USTF0",1735587020314,0.29402,3405.3,3405.2,42.77613891]
["bitfinex-derivatives","ETHF0:USTF0",1735587020514,0.29401,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735587020715,0.294,3405.6,3405.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735587021312,0.29402,3405.4,3405.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735587021638,0.29402,3405.4,3405.3,0.44104165]
["bitfinex-derivatives","ETHF0:USTF0",1735587021815,0.29402,3405.4,3405.3,0.73506165]
["bitfinex-derivatives","ETHF0:USTF0",1735587022018,0.29402,3405.4,3405.3,0.44104165]
["bitfinex-derivatives","ETHF0:USTF0",1735587022520,0.29402,3405.4,3405.3,0.73506165]
["bitfinex-derivatives","ETHF0:USTF0",1735587022723,0.29401,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735587022924,0.29401,3405.5,3405.4,0.73505165]
["bitfinex-derivatives","ETHF0:USTF0",1735587023315,0.74988,3405.8,3405.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735587023524,0.4559,3405.8,3405.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735587023924,0.459,3406.2,3405.7,2.35921692]
["bitfinex-derivatives","ETHF0:USTF0",1735587024126,3.2078,3406.3,3406.0,2.35921692]
["bitfinex-derivatives","ETHF0:USTF0",1735587024320,6.89983001,3406.4,3406.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587024625,6.89983001,3406.4,3406.3,3.09382319]
["bitfinex-derivatives","ETHF0:USTF0",1735587024825,3.2078,3406.7,3406.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735587025325,3.2078,3406.7,3406.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735587025628,0.29392,3406.6,3406.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735587025922,3.2078,3406.7,3406.5,0.44068339]
["bitfinex-derivatives","ETHF0:USTF0",1735587026128,3.5017,3406.7,3406.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735587026424,0.75379,3406.8,3406.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735587027723,0.75379,3406.8,3406.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735587028227,0.4599,3406.8,3406.3,43.15921692]
["bitfinex-derivatives","ETHF0:USTF0",1735587028423,0.29391,3406.7,3406.4,0.44059732]
["bitfinex-derivatives","ETHF0:USTF0",1735587028616,0.29391,3406.7,3406.5,0.44059732]
["bitfinex-derivatives","ETHF0:USTF0",1735587028617,0.29391,3406.6,3406.5,0.44059732]
["bitfinex-derivatives","ETHF0:USTF0",1735587028824,0.29398,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587029020,0.29398,3405.8,3405.7,1.14566013]
["bitfinex-derivatives","ETHF0:USTF0",1735587029220,0.29398,3405.8,3405.7,0.44063851]
["bitfinex-derivatives","ETHF0:USTF0",1735587029621,3.2078,3405.8,3405.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735587029925,0.294,3405.5,3405.4,4.57950601]
["bitfinex-derivatives","ETHF0:USTF0",1735587030125,0.29403,3405.2,3405.1,1.53504]
["bitfinex-derivatives","ETHF0:USTF0",1735587030326,0.4554,3405.7,3405.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735587030522,0.29402,3405.4,3405.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735587030727,0.29402,3405.4,3405.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735587031630,0.29403,3405.2,3405.1,1.53503]
["bitfinex-derivatives","ETHF0:USTF0",1735587031830,0.29403,3405.2,3405.1,0.73468284]
["bitfinex-derivatives","ETHF0:USTF0",1735587032030,0.29403,3405.2,3405.1,0.44065284]
["bitfinex-derivatives","ETHF0:USTF0",1735587032226,0.29408,3404.7,3404.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735587032428,0.29407,3404.7,3404.6,0.44073099]
["bitfinex-derivatives","ETHF0:USTF0",1735587032626,0.29411,3404.3,3404.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735587032822,0.29411,3404.3,3404.2,0.44095313]
["bitfinex-derivatives","ETHF0:USTF0",1735587033027,0.29411,3404.3,3404.1,45.37950601]
["bitfinex-derivatives","ETHF0:USTF0",1735587033028,0.29412,3404.2,3404.1,45.37950601]
["bitfinex-derivatives","ETHF0:USTF0",1735587033229,0.74952,3404.2,3404.1,45.37950601]
["bitfinex-derivatives","ETHF0:USTF0",1735587033627,0.74952,3404.2,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735587033828,0.29413,3404.1,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735587034136,0.4554,3404.2,3403.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735587034137,0.29414,3404.0,3403.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735587034430,0.29414,3404.0,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587034431,0.29413,3404.1,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735587034628,0.4554,3404.2,3403.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735587035034,0.74952,3404.2,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735587035428,0.4554,3404.2,3403.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735587035632,3.2078,3404.3,3404.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735587035933,0.75128,3404.7,3404.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735587036129,0.4572,3404.7,3404.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735587036434,0.4572,3404.7,3403.9,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735587036728,3.2078,3404.3,3403.9,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735587036932,0.29413,3404.1,3403.9,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1735587037135,3.2078,3404.3,3404.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735587037434,0.4572,3404.7,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735587037632,0.4572,3404.7,3403.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735587037633,0.29413,3404.1,3403.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735587037930,0.29413,3404.0,3403.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735587038236,0.29414,3403.9,3403.8,45.2498]
["bitfinex-derivatives","ETHF0:USTF0",1735587038433,0.29414,3403.9,3403.8,42.042]
["bitfinex-derivatives","ETHF0:USTF0",1735587038733,0.29416,3403.7,3403.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735587038923,3.94308,3404.3,3403.4,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1735587038924,3.2078,3404.3,3403.4,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1735587039129,0.29414,3404.0,3403.8,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735587039631,0.29413,3404.1,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735587039833,3.2078,3404.3,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735587040138,3.2078,3404.3,3403.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735587040329,0.29416,3403.7,3403.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735587040635,3.2078,3404.3,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587040832,0.29417,3403.6,3403.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735587041230,0.29417,3403.7,3403.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735587042438,0.8841,3404.1,3403.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735587042639,0.29415,3403.8,3403.7,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735587043435,0.29412,3404.2,3404.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735587043939,0.29412,3404.2,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735587044441,0.72142,3404.2,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735587044935,0.72142,3404.2,3403.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735587044936,0.29415,3403.8,3403.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735587045132,5.4273,3404.2,3403.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735587045133,0.29415,3403.9,3403.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735587045441,0.4273,3404.2,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587045634,0.29414,3404.0,3403.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735587045834,0.75193,3404.1,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735587046841,0.4578,3404.1,3403.5,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1735587047045,0.29414,3404.0,3403.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735587047438,0.4578,3404.1,3403.5,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1735587047739,0.75193,3404.1,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735587048334,0.4578,3404.1,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735587049739,3.2078,3405.3,3404.0,0.43905232]
["bitfinex-derivatives","ETHF0:USTF0",1735587049938,0.9017,3405.3,3404.6,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1735587050242,0.9017,3405.3,3405.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735587050544,7.19383001,3405.6,3405.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735587050842,0.9017,3405.9,3405.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735587051039,0.9017,3405.9,3405.8,41.09398]
["bitfinex-derivatives","ETHF0:USTF0",1735587051235,1.19567,3405.9,3405.8,41.09398]
["bitfinex-derivatives","ETHF0:USTF0",1735587051437,0.9017,3405.9,3405.8,41.09398]
["bitfinex-derivatives","ETHF0:USTF0",1735587051647,1.19567,3405.9,3405.8,41.09398]
["bitfinex-derivatives","ETHF0:USTF0",1735587052034,0.9017,3405.9,3405.4,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1735587052237,0.29401,3405.4,3405.3,1.53602]
["bitfinex-derivatives","ETHF0:USTF0",1735587052440,0.29401,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735587052843,0.29401,3405.5,3405.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735587053039,4.1095,3405.9,3404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735587053040,2.82171878,3405.8,3404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735587053239,2.82171878,3405.8,3405.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735587053240,0.29403,3405.3,3405.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735587053446,0.29403,3405.3,3405.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735587053647,0.29403,3405.3,3405.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735587054354,2.3583466,3405.8,3405.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735587054543,0.294,3405.6,3405.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735587054744,0.29401,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735587055244,2.3583466,3405.8,3405.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735587055546,0.29402,3405.4,3405.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735587055949,2.3583466,3405.8,3405.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735587056149,0.29402,3405.4,3405.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735587056541,0.29402,3405.4,3405.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735587056542,0.29403,3405.3,3405.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735587058450,4.1095,3405.9,3405.1,3.94291]
["bitfinex-derivatives","ETHF0:USTF0",1735587058751,3.6492,3405.9,3405.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735587059857,3.6492,3405.9,3405.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735587060058,0.29399,3405.8,3405.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735587060257,3.94317,3405.9,3405.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735587060448,3.6492,3405.9,3405.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735587060752,3.2078,3405.9,3405.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735587060950,3.50177,3405.9,3405.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735587061150,3.2078,3405.9,3405.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735587062057,3.50177,3405.9,3405.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735587063055,3.2078,3405.9,3405.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735587063257,0.4464,3406.2,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735587063457,0.29389,3406.8,3406.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735587063658,0.29392,3406.5,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587063959,0.29392,3406.5,3406.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735587064358,6.62361767,3406.8,3406.1,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1735587064657,0.2939,3406.7,3406.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735587064850,0.8882,3406.8,3406.2,2.3583466]
["bitfinex-derivatives","ETHF0:USTF0",1735587065053,0.4437,3406.8,3406.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735587065561,0.29387,3407.1,3407.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735587065858,0.29389,3406.9,3406.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735587066057,0.8718,3407.3,3406.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735587066058,0.29388,3407.0,3406.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735587066258,3.2078,3407.4,3406.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735587066458,0.73447,3408.1,3406.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735587066459,0.8718,3407.8,3407.2,2.3583466]
["bitfinex-derivatives","ETHF0:USTF0",1735587066664,1.16561,3407.8,3407.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735587066953,1.16561,3407.8,3407.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735587066954,0.8718,3407.8,3407.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735587067153,0.29383,3407.6,3407.4,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735587067354,0.29383,3407.6,3407.2,2.3583466]
["bitfinex-derivatives","ETHF0:USTF0",1735587067563,0.29382,3407.7,3407.5,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735587067768,0.8718,3407.8,3407.5,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735587068160,0.29384,3407.5,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587068360,0.29383,3407.6,3407.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735587068563,0.29382,3407.7,3407.2,2.3583466]
["bitfinex-derivatives","ETHF0:USTF0",1735587068860,0.29382,3407.6,3407.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735587069451,0.29383,3407.5,3407.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735587069656,0.8718,3407.8,3407.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735587069858,0.8718,3407.8,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587070160,0.29386,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587070563,0.8718,3407.8,3407.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735587070760,0.29385,3407.3,3407.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735587070961,0.8718,3407.8,3407.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735587071160,0.8718,3407.8,3407.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735587071161,0.29385,3407.3,3407.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735587071361,0.29385,3407.3,3407.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735587071657,0.29385,3407.3,3407.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735587072267,0.29385,3407.3,3407.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735587072468,0.29385,3407.3,3407.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735587072867,0.29385,3407.3,3407.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735587073271,0.29384,3407.5,3407.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735587073474,0.8718,3407.8,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587073672,0.29382,3407.6,3407.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735587074572,0.8718,3407.8,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587074573,0.29383,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587075172,0.29383,3407.5,3407.4,3.50164]
["bitfinex-derivatives","ETHF0:USTF0",1735587075672,0.29383,3407.6,3407.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735587075874,0.29383,3407.6,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587076172,0.29382,3407.7,3407.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735587076369,3.2078,3408.5,3407.5,2.3583466]
["bitfinex-derivatives","ETHF0:USTF0",1735587076561,3.50155,3408.5,3408.0,2.3583466]
["bitfinex-derivatives","ETHF0:USTF0",1735587076762,0.29377,3408.3,3408.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735587076973,3.2078,3408.5,3408.0,3.8921366]
["bitfinex-derivatives","ETHF0:USTF0",1735587077174,3.2078,3408.5,3408.0,1.53379]
["bitfinex-derivatives","ETHF0:USTF0",1735587077367,0.29378,3408.1,3408.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735587079768,0.29383,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587079967,3.2078,3407.7,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587080170,3.2078,3407.3,3406.6,2.3583466]
["bitfinex-derivatives","ETHF0:USTF0",1735587080368,3.2078,3407.3,3406.7,1.53389]
["bitfinex-derivatives","ETHF0:USTF0",1735587080369,0.8538,3407.2,3406.7,1.53389]
["bitfinex-derivatives","ETHF0:USTF0",1735587080678,0.29389,3406.9,3406.7,1.53389]
["bitfinex-derivatives","ETHF0:USTF0",1735587080976,0.29389,3406.8,3406.7,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1735587082175,0.29389,3406.9,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735587082476,0.29383,3407.6,3407.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735587082671,3.2078,3408.1,3407.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735587082672,0.4414,3407.8,3407.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735587083071,0.4414,3407.8,3407.7,41.09381]
["bitfinex-derivatives","ETHF0:USTF0",1735587084281,0.4414,3407.8,3407.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735587084577,0.29382,3407.6,3407.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735587084875,3.6492,3407.8,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587085070,0.29386,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587085277,0.29387,3407.1,3407.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735587085474,0.73527,3407.1,3407.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735587085674,0.29388,3407.0,3406.7,4.8724]
["bitfinex-derivatives","ETHF0:USTF0",1735587085874,0.29388,3407.0,3406.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735587086068,0.4414,3407.1,3406.9,0.43895701]
["bitfinex-derivatives","ETHF0:USTF0",1735587086270,0.4414,3407.1,3406.7,4.8724]
["bitfinex-derivatives","ETHF0:USTF0",1735587086478,0.29388,3407.0,3406.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735587086686,0.4414,3407.1,3406.9,0.43902908]
["bitfinex-derivatives","ETHF0:USTF0",1735587086976,0.73527,3407.1,3407.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735587087178,0.73527,3407.1,3407.0,0.43950634]
["bitfinex-derivatives","ETHF0:USTF0",1735587087775,0.73527,3407.1,3407.0,0.43959943]
["bitfinex-derivatives","ETHF0:USTF0",1735587088178,0.73527,3407.1,3407.0,0.44041007]
["bitfinex-derivatives","ETHF0:USTF0",1735587088179,0.4414,3407.1,3407.0,0.44041007]
["bitfinex-derivatives","ETHF0:USTF0",1735587088384,0.73527,3407.1,3407.0,1.43897402]
["bitfinex-derivatives","ETHF0:USTF0",1735587088775,0.4359,3407.3,3407.0,1.14509402]
["bitfinex-derivatives","ETHF0:USTF0",1735587088972,0.4359,3407.3,3407.1,1.14509402]
["bitfinex-derivatives","ETHF0:USTF0",1735587089275,0.4359,3407.3,3406.7,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735587089276,0.72975,3407.3,3407.2,0.44041007]
["bitfinex-derivatives","ETHF0:USTF0",1735587089467,0.72975,3407.3,3406.3,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1735587089468,0.4359,3407.3,3406.3,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1735587089676,0.29391,3406.6,3406.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735587089976,3.2078,3407.0,3406.5,0.70583857]
["bitfinex-derivatives","ETHF0:USTF0",1735587090175,0.4422,3406.9,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735587090375,0.29389,3406.8,3406.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735587090576,0.29389,3406.8,3406.7,0.99439598]
["bitfinex-derivatives","ETHF0:USTF0",1735587090775,0.29389,3406.8,3406.7,0.99428835]
["bitfinex-derivatives","ETHF0:USTF0",1735587091576,0.29389,3406.8,3406.7,0.70038835]
["bitfinex-derivatives","ETHF0:USTF0",1735587091771,0.29389,3406.8,3406.2,6.02418428]
["bitfinex-derivatives","ETHF0:USTF0",1735587091772,0.4522,3406.8,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587091976,0.29393,3406.4,3406.3,0.70047235]
["bitfinex-derivatives","ETHF0:USTF0",1735587092382,0.29393,3406.4,3406.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735587092577,3.50171,3406.6,3406.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735587092881,3.2078,3406.6,3406.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735587093077,0.4597,3406.8,3406.5,0.70032189]
["bitfinex-derivatives","ETHF0:USTF0",1735587093283,0.29394,3406.3,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587093484,0.29394,3406.3,3406.2,0.99416889]
["bitfinex-derivatives","ETHF0:USTF0",1735587093680,0.29394,3406.3,3406.2,0.70022889]
["bitfinex-derivatives","ETHF0:USTF0",1735587093980,3.50174,3406.3,3406.2,0.70020639]
["bitfinex-derivatives","ETHF0:USTF0",1735587094186,0.29401,3405.4,3405.3,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1735587094382,0.73493,3406.0,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735587094383,0.29401,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735587094585,3.2078,3406.0,3405.4,0.69999349]
["bitfinex-derivatives","ETHF0:USTF0",1735587094889,3.2078,3406.0,3405.5,0.69999349]
["bitfinex-derivatives","ETHF0:USTF0",1735587095185,0.294,3405.7,3405.6,0.69999349]
["bitfinex-derivatives","ETHF0:USTF0",1735587095483,0.29398,3405.8,3405.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735587095683,0.29398,3405.8,3405.7,0.69999349]
["bitfinex-derivatives","ETHF0:USTF0",1735587095875,3.2078,3406.0,3405.7,0.69999349]
["bitfinex-derivatives","ETHF0:USTF0",1735587096076,3.50177,3406.0,3405.4,2.81638428]
["bitfinex-derivatives","ETHF0:USTF0",1735587096275,3.50177,3406.0,3405.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735587096479,0.29397,3406.0,3405.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735587096685,1.19755,3406.2,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735587096884,0.9036,3406.2,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735587097477,3.55110428,3406.9,3405.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1735587097478,3.2078,3406.8,3406.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735587097688,0.4584,3406.8,3406.7,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735587097875,5.73541767,3407.3,3406.7,3.90611436]
["bitfinex-derivatives","ETHF0:USTF0",1735587098181,6.02926767,3407.3,3407.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735587098379,6.02926767,3407.3,3407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735587098785,0.29386,3407.2,3407.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735587099083,0.4584,3407.6,3406.8,4.05638428]
["bitfinex-derivatives","ETHF0:USTF0",1735587099280,0.4584,3407.6,3407.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735587099479,0.4584,3408.2,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587099983,0.4584,3408.2,3407.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735587100182,0.29379,3408.0,3407.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735587101180,0.2938,3407.9,3407.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735587101381,0.2938,3407.9,3407.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735587101581,0.2938,3407.9,3407.8,0.72992391]
["bitfinex-derivatives","ETHF0:USTF0",1735587102085,0.2938,3407.9,3407.8,0.43611391]
["bitfinex-derivatives","ETHF0:USTF0",1735587102282,8.2078,3407.9,3406.6,4.57950601]
["bitfinex-derivatives","ETHF0:USTF0",1735587102485,8.2078,3407.9,3406.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735587102486,0.29389,3406.8,3406.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735587102784,0.29391,3406.6,3406.5,4.57950601]
["bitfinex-derivatives","ETHF0:USTF0",1735587103280,0.29391,3406.6,3406.5,4.87342601]
["bitfinex-derivatives","ETHF0:USTF0",1735587103481,0.29391,3406.6,3406.5,4.57950601]
["bitfinex-derivatives","ETHF0:USTF0",1735587103785,0.29392,3406.5,3406.4,1.53393]
["bitfinex-derivatives","ETHF0:USTF0",1735587104377,0.29392,3406.5,3406.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735587104581,1.19371,3407.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587104582,3.2078,3406.6,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587104788,0.29397,3405.9,3405.8,4.35035428]
["bitfinex-derivatives","ETHF0:USTF0",1735587105080,0.29397,3405.9,3405.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735587107186,3.6616,3406.1,3405.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735587107386,3.2078,3406.1,3406.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735587107579,3.6381,3406.5,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735587107786,0.29394,3406.3,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735587107984,3.6381,3406.5,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735587108287,3.2078,3406.5,3406.2,2.81638428]
["bitfinex-derivatives","ETHF0:USTF0",1735587108483,3.50172,3406.5,3406.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735587108683,6.16901767,3406.8,3406.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735587108980,0.29392,3406.5,3406.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735587109485,0.29392,3406.5,3406.4,41.09393]
["bitfinex-derivatives","ETHF0:USTF0",1735587109682,0.29391,3406.6,3406.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735587109888,0.29391,3406.6,3406.4,41.09392]
["bitfinex-derivatives","ETHF0:USTF0",1735587110082,0.29391,3406.6,3406.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735587110674,0.4336,3406.8,3406.4,41.09392]
["bitfinex-derivatives","ETHF0:USTF0",1735587110879,0.4336,3406.8,3406.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735587111285,0.4336,3406.8,3406.4,41.09392]
["bitfinex-derivatives","ETHF0:USTF0",1735587111482,0.29391,3406.6,3406.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735587111677,0.4336,3406.8,3406.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735587111877,0.29389,3406.9,3406.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735587112081,0.29389,3406.9,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735587112789,0.29391,3406.7,3406.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735587112990,3.2078,3407.1,3406.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735587113288,0.29391,3406.7,3406.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735587113682,0.29391,3406.7,3406.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735587113983,5.73541767,3407.2,3407.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735587114187,6.02927767,3407.2,3407.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735587114587,0.29386,3407.2,3407.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735587115100,0.867,3407.3,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587115394,0.867,3407.3,3406.6,4.05638428]
["bitfinex-derivatives","ETHF0:USTF0",1735587115395,4.0748,3407.3,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587115588,0.73468,3407.1,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587115786,0.73468,3407.1,3406.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735587115987,0.2939,3406.7,3406.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735587116293,4.0748,3407.3,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587116489,5.73541767,3407.2,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587116786,0.29389,3406.9,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735587116992,0.29387,3407.1,3406.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735587117296,0.29392,3406.5,3406.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735587117888,3.2078,3406.5,3405.8,2.81638428]
["bitfinex-derivatives","ETHF0:USTF0",1735587118088,0.29398,3405.9,3405.7,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735587118491,0.29396,3406.0,3405.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735587118692,0.29394,3406.3,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587119089,0.4338,3406.4,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587119486,3.2078,3406.5,3405.8,2.81638428]
["bitfinex-derivatives","ETHF0:USTF0",1735587119697,3.2078,3406.5,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587119896,3.2078,3406.5,3406.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735587120291,3.50172,3406.5,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587120595,3.2078,3406.5,3406.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735587121182,5.73541767,3406.9,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735587121587,9.66049767,3407.0,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735587121886,9.66049767,3407.0,3406.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735587121887,9.36661767,3407.0,3406.6,41.0939]
["bitfinex-derivatives","ETHF0:USTF0",1735587122399,0.2939,3406.8,3406.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735587122701,0.2939,3406.8,3406.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735587123001,0.2939,3406.8,3406.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735587123002,3.6312,3407.0,3406.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735587123490,6.18391767,3407.1,3407.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735587123694,6.18391767,3407.1,3407.0,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1735587123885,5.73541767,3407.1,3407.0,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1735587124193,6.17611767,3407.4,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587124698,6.46995767,3407.4,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587125289,0.73454,3407.4,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587126799,0.29385,3407.3,3407.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587129302,5.73541767,3407.7,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587129507,5.73541767,3407.7,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587129508,0.29384,3407.4,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587129999,0.29384,3407.4,3407.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587130202,5.73541767,3407.7,3407.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587130403,3.2078,3407.3,3407.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735587130598,3.2078,3407.3,3406.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735587130599,0.2939,3406.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587130897,0.73465,3407.2,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587130898,1.02863,3406.8,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587131102,0.29392,3406.5,3406.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735587131293,0.4378,3406.6,3406.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735587131498,0.29393,3406.4,3406.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735587132796,0.4378,3406.6,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587133000,0.29392,3406.5,3406.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735587133402,6.45202767,3406.7,3406.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735587133601,6.15811767,3406.7,3406.2,2.3567933]
["bitfinex-derivatives","ETHF0:USTF0",1735587133802,0.29393,3406.4,3406.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735587134203,0.4227,3406.7,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587134404,0.29397,3406.0,3405.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735587134612,0.29397,3405.9,3405.8,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1735587134797,0.29395,3406.2,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735587135104,0.4227,3406.7,3405.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735587135301,0.71661,3406.7,3406.1,3.55272891]
["bitfinex-derivatives","ETHF0:USTF0",1735587135608,5.73541767,3406.5,3406.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735587136398,5.73541767,3406.5,3406.4,41.09393]
["bitfinex-derivatives","ETHF0:USTF0",1735587136598,0.4227,3406.7,3406.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735587136805,3.6639,3406.9,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735587136806,3.2078,3406.9,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735587137401,3.50168,3406.9,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735587137603,3.2078,3406.9,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735587138003,3.2078,3406.9,3406.5,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1735587138202,3.2078,3406.9,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735587139005,0.29388,3407.0,3406.5,3.62119]
["bitfinex-derivatives","ETHF0:USTF0",1735587139313,0.29388,3407.0,3406.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735587140202,0.2939,3406.8,3406.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735587140406,3.5017,3406.8,3406.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735587140607,3.2078,3406.8,3406.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735587140803,0.29388,3407.0,3406.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735587141398,5.73541767,3407.0,3406.4,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1735587141603,5.73541767,3407.0,3406.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735587141604,6.02929767,3407.0,3406.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735587142213,5.73541767,3407.0,3406.4,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1735587142409,5.73541767,3407.0,3406.2,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735587142410,5.73541767,3407.0,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587142609,5.73541767,3407.0,3406.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735587142811,5.73541767,3407.1,3407.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735587143813,3.2078,3407.2,3406.7,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1735587144014,3.2078,3407.2,3407.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735587147524,3.2078,3407.2,3406.1,4.05683891]
["bitfinex-derivatives","ETHF0:USTF0",1735587147731,0.29393,3406.5,3406.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735587148024,3.2078,3406.8,3406.0,4.57950601]
["bitfinex-derivatives","ETHF0:USTF0",1735587148230,3.2078,3406.4,3406.1,0.42181237]
["bitfinex-derivatives","ETHF0:USTF0",1735587148528,0.4183,3406.7,3406.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735587149227,6.15371767,3406.7,3406.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735587149427,6.44761767,3406.7,3406.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735587149632,6.15371767,3406.7,3406.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735587150226,0.4183,3406.7,3406.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735587151224,5.73541767,3406.9,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735587151420,6.02929767,3406.9,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735587151626,5.73541767,3406.9,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735587151833,5.73541767,3406.9,3406.8,1.95423143]
["bitfinex-derivatives","ETHF0:USTF0",1735587152027,5.73541767,3407.1,3407.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735587152229,5.73541767,3407.1,3407.0,0.71512435]
["bitfinex-derivatives","ETHF0:USTF0",1735587152732,5.73541767,3407.1,3407.0,41.51508966]
["bitfinex-derivatives","ETHF0:USTF0",1735587152923,5.73541767,3407.4,3407.0,41.51508966]
["bitfinex-derivatives","ETHF0:USTF0",1735587153128,5.73541767,3407.4,3407.3,6.31948891]
["bitfinex-derivatives","ETHF0:USTF0",1735587153430,5.73541767,3407.4,3407.3,7.46562242]
["bitfinex-derivatives","ETHF0:USTF0",1735587153828,5.73541767,3407.4,3407.3,4.64778351]
["bitfinex-derivatives","ETHF0:USTF0",1735587154129,3.66091767,3407.4,3407.3,7.46562242]
["bitfinex-derivatives","ETHF0:USTF0",1735587154327,3.66091767,3407.4,3407.3,7.00204539]
["bitfinex-derivatives","ETHF0:USTF0",1735587154937,3.66091767,3407.8,3407.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735587155230,3.66091767,3407.8,3407.7,6.29672141]
["bitfinex-derivatives","ETHF0:USTF0",1735587155434,3.66091767,3407.8,3407.7,7.00037551]
["bitfinex-derivatives","ETHF0:USTF0",1735587156133,0.29377,3408.2,3408.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735587157039,0.8874,3408.3,3407.7,5.56206188]
["bitfinex-derivatives","ETHF0:USTF0",1735587157234,0.29381,3407.9,3407.8,0.43977348]
["bitfinex-derivatives","ETHF0:USTF0",1735587157540,0.29381,3407.9,3407.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735587157932,0.29381,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587158136,0.2938,3407.9,3407.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735587158539,0.29381,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587158741,0.75341,3407.8,3407.7,3.50161]
["bitfinex-derivatives","ETHF0:USTF0",1735587159035,0.8874,3408.3,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587159241,0.29379,3408.0,3407.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735587160241,0.29379,3408.1,3407.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735587160834,0.29381,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587161142,3.2078,3407.8,3406.8,5.56206188]
["bitfinex-derivatives","ETHF0:USTF0",1735587161336,0.29384,3407.4,3407.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587161542,0.4269,3407.3,3407.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587162344,0.8694,3407.3,3407.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587164144,3.2078,3407.8,3407.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735587164145,3.50161,3407.8,3407.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735587164845,3.50161,3407.8,3407.7,41.09381]
["bitfinex-derivatives","ETHF0:USTF0",1735587165036,3.50161,3407.8,3407.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735587165442,3.2078,3407.8,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587165641,0.29384,3407.4,3407.3,0.44006535]
["bitfinex-derivatives","ETHF0:USTF0",1735587165841,0.29385,3407.3,3407.2,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735587166037,3.50161,3407.8,3407.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735587166350,0.29382,3407.7,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587166642,3.2078,3407.8,3407.5,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735587166946,0.29382,3407.6,3407.5,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735587167148,3.2078,3407.8,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587167451,0.4347,3407.5,3407.3,0.43997825]
["bitfinex-derivatives","ETHF0:USTF0",1735587167750,0.4347,3407.5,3407.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735587169144,3.2078,3407.8,3407.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735587172448,0.4347,3407.9,3407.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735587172842,0.29381,3407.8,3407.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735587173043,0.4347,3407.9,3407.2,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735587173246,3.2078,3407.8,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587173441,0.29385,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587173646,3.2078,3407.8,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587173847,0.29383,3407.6,3407.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735587174449,0.29384,3407.5,3407.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735587175349,3.94234,3407.8,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587175547,0.29385,3407.3,3407.2,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735587175954,0.72795,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587176257,5.99616188,3407.3,3406.2,5.56206188]
["bitfinex-derivatives","ETHF0:USTF0",1735587176553,5.99616188,3407.3,3406.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735587176554,0.29391,3406.6,3406.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735587176747,0.29391,3406.6,3406.5,0.73421626]
["bitfinex-derivatives","ETHF0:USTF0",1735587177158,0.29391,3406.7,3406.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735587177448,1.18627,3407.2,3406.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735587177653,1.18627,3407.2,3406.7,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735587177654,0.2939,3406.8,3406.7,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735587177845,1.18627,3407.2,3407.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735587177846,0.29387,3407.1,3407.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735587178052,0.74546,3407.2,3407.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735587178549,0.4516,3407.2,3406.8,2.35426188]
["bitfinex-derivatives","ETHF0:USTF0",1735587178750,0.4516,3407.2,3406.5,2.35426188]
["bitfinex-derivatives","ETHF0:USTF0",1735587179047,1.18627,3407.2,3406.6,1.14526927]
["bitfinex-derivatives","ETHF0:USTF0",1735587179352,0.29393,3406.4,3406.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735587179546,0.29393,3406.4,3406.3,0.44052327]
["bitfinex-derivatives","ETHF0:USTF0",1735587179750,0.29393,3406.4,3405.8,7.78730601]
["bitfinex-derivatives","ETHF0:USTF0",1735587179751,0.29397,3405.9,3405.8,9.32028601]
["bitfinex-derivatives","ETHF0:USTF0",1735587179952,0.29397,3405.9,3405.8,9.76089234]
["bitfinex-derivatives","ETHF0:USTF0",1735587180343,0.29397,3405.9,3405.8,9.46691234]
["bitfinex-derivatives","ETHF0:USTF0",1735587180748,0.29397,3405.9,3405.8,4.88740633]
["bitfinex-derivatives","ETHF0:USTF0",1735587181258,0.29397,3405.9,3405.8,4.88759887]
["bitfinex-derivatives","ETHF0:USTF0",1735587181450,0.29397,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587181651,0.4156,3406.2,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587181945,0.4156,3406.2,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735587182352,0.4156,3406.2,3405.9,2.35426188]
["bitfinex-derivatives","ETHF0:USTF0",1735587182353,3.2078,3406.6,3406.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735587182548,3.50171,3406.6,3406.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735587182946,3.2078,3406.6,3406.5,41.09392]
["bitfinex-derivatives","ETHF0:USTF0",1735587183153,0.4584,3406.7,3406.5,43.15426188]
["bitfinex-derivatives","ETHF0:USTF0",1735587183454,3.6349,3407.1,3407.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735587183455,3.2078,3407.1,3407.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735587183654,4.0922,3407.5,3406.9,5.56206188]
["bitfinex-derivatives","ETHF0:USTF0",1735587184058,0.29385,3407.3,3406.9,5.56206188]
["bitfinex-derivatives","ETHF0:USTF0",1735587184358,4.0922,3407.5,3407.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735587184560,0.29386,3407.2,3407.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735587184857,0.29388,3407.0,3406.9,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1735587185054,0.29387,3407.1,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587185259,0.29385,3407.4,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587185457,0.29385,3407.4,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587185753,0.29385,3407.3,3407.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735587185956,0.29385,3407.3,3406.9,5.56206188]
["bitfinex-derivatives","ETHF0:USTF0",1735587186157,0.29385,3407.3,3407.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735587186761,0.29388,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587186958,0.29388,3407.0,3406.9,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1735587187263,4.0922,3407.5,3406.9,6.00211999]
["bitfinex-derivatives","ETHF0:USTF0",1735587187460,3.2078,3407.5,3407.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735587187663,8.04980167,3408.1,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587187664,10.10763001,3408.0,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587187850,10.10763001,3408.0,3407.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735587188056,10.40142001,3408.0,3407.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735587188357,10.10763001,3408.0,3407.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735587188561,10.40142001,3408.0,3407.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735587188758,10.40142001,3408.0,3407.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735587188759,0.2938,3407.9,3407.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735587189060,3.2078,3408.0,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587189262,0.29384,3407.5,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587189557,0.29384,3407.5,3407.2,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735587189759,3.50163,3407.6,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587189960,0.29384,3407.5,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587190454,3.2078,3408.0,3407.2,3.59326188]
["bitfinex-derivatives","ETHF0:USTF0",1735587190658,3.2078,3407.6,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587190958,0.29389,3406.9,3406.7,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735587191156,3.2078,3407.2,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587191353,3.2078,3407.2,3406.3,8.17176789]
["bitfinex-derivatives","ETHF0:USTF0",1735587191354,0.2939,3406.7,3406.6,0.43989782]
["bitfinex-derivatives","ETHF0:USTF0",1735587191563,0.2939,3406.7,3406.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735587191861,0.29392,3406.6,3406.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735587192056,0.29391,3406.6,3406.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735587192254,0.29391,3406.6,3406.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735587192558,0.29391,3406.6,3406.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735587192757,0.29391,3406.6,3406.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735587193062,3.2078,3406.7,3406.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735587193759,0.2939,3406.8,3406.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735587193960,0.31268939,3406.7,3406.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735587194173,0.31268939,3406.7,3406.6,2.64817188]
["bitfinex-derivatives","ETHF0:USTF0",1735587194461,0.31268939,3406.7,3406.6,3.08785312]
["bitfinex-derivatives","ETHF0:USTF0",1735587194855,0.31268939,3406.7,3406.6,43.88785312]
["bitfinex-derivatives","ETHF0:USTF0",1735587195352,0.31268939,3406.7,3406.6,41.53359124]
["bitfinex-derivatives","ETHF0:USTF0",1735587195558,0.31268939,3406.7,3406.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735587195864,0.31268939,3406.7,3406.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735587195865,0.29391,3406.6,3406.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735587196070,0.29391,3406.6,3406.5,0.73361896]
["bitfinex-derivatives","ETHF0:USTF0",1735587196362,0.31268939,3406.7,3406.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735587196759,0.31268939,3406.7,3406.6,0.73362773]
["bitfinex-derivatives","ETHF0:USTF0",1735587196960,0.31268939,3406.7,3406.6,3.08788961]
["bitfinex-derivatives","ETHF0:USTF0",1735587197262,0.31268939,3406.7,3406.6,3.08787533]
["bitfinex-derivatives","ETHF0:USTF0",1735587197761,0.31268939,3406.7,3406.6,3.79140252]
["bitfinex-derivatives","ETHF0:USTF0",1735587198760,0.31268939,3406.7,3406.6,6.99920252]
["bitfinex-derivatives","ETHF0:USTF0",1735587199164,0.33435591,3406.7,3406.6,6.29567533]
["bitfinex-derivatives","ETHF0:USTF0",1735587199757,0.35300503,3406.7,3406.6,6.00189151]
["bitfinex-derivatives","ETHF0:USTF0",1735587199964,0.35300503,3406.7,3406.6,3.94153963]
["bitfinex-derivatives","ETHF0:USTF0",1735587202560,0.35300503,3406.7,3406.6,4.64597902]
["bitfinex-derivatives","ETHF0:USTF0",1735587202761,0.35300503,3406.7,3406.6,3.50171]
["bitfinex-derivatives","ETHF0:USTF0",1735587203060,0.35300503,3406.7,3406.6,3.94202769]
["bitfinex-derivatives","ETHF0:USTF0",1735587203267,0.35300503,3406.7,3406.6,4.64660717]
["bitfinex-derivatives","ETHF0:USTF0",1735587205167,0.35300503,3406.7,3406.6,7.00086905]
["bitfinex-derivatives","ETHF0:USTF0",1735587205663,0.35300503,3406.7,3406.6,8.23886905]
["bitfinex-derivatives","ETHF0:USTF0",1735587206364,0.35300503,3406.7,3406.6,8.23933935]
["bitfinex-derivatives","ETHF0:USTF0",1735587207568,0.64690503,3406.7,3406.6,2.67727747]
["bitfinex-derivatives","ETHF0:USTF0",1735587207867,0.64690503,3406.7,3406.6,0.44052595]
["bitfinex-derivatives","ETHF0:USTF0",1735587208064,0.35300503,3406.7,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587208263,0.29393,3406.4,3406.3,1.44017541]
["bitfinex-derivatives","ETHF0:USTF0",1735587208964,0.64693503,3406.4,3406.3,1.44017541]
["bitfinex-derivatives","ETHF0:USTF0",1735587209175,0.64693503,3406.4,3406.3,0.73488184]
["bitfinex-derivatives","ETHF0:USTF0",1735587209969,0.64693503,3406.4,3406.3,1.44037499]
["bitfinex-derivatives","ETHF0:USTF0",1735587210360,0.64693503,3406.4,3406.3,0.73488184]
["bitfinex-derivatives","ETHF0:USTF0",1735587210566,0.64693503,3406.4,3406.3,1.44065546]
["bitfinex-derivatives","ETHF0:USTF0",1735587210767,0.64693503,3406.4,3406.3,0.73488184]
["bitfinex-derivatives","ETHF0:USTF0",1735587210967,0.64693503,3406.4,3406.3,1.4408064]
["bitfinex-derivatives","ETHF0:USTF0",1735587211267,0.64693503,3406.4,3406.3,0.73488184]
["bitfinex-derivatives","ETHF0:USTF0",1735587211569,0.64693503,3406.4,3406.3,1.44112126]
["bitfinex-derivatives","ETHF0:USTF0",1735587212276,0.64693503,3406.4,3406.3,1.44195553]
["bitfinex-derivatives","ETHF0:USTF0",1735587212475,0.64693503,3406.4,3406.3,1.14802553]
["bitfinex-derivatives","ETHF0:USTF0",1735587212768,0.64693503,3406.4,3406.3,0.44154828]
["bitfinex-derivatives","ETHF0:USTF0",1735587213070,1.08783503,3406.4,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587213269,0.29397,3406.0,3405.9,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735587213873,0.64697503,3406.0,3405.9,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735587214267,0.35300503,3406.0,3405.9,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735587214466,0.35300503,3406.0,3405.9,0.9949606]
["bitfinex-derivatives","ETHF0:USTF0",1735587215271,0.35300503,3406.0,3405.9,0.99491266]
["bitfinex-derivatives","ETHF0:USTF0",1735587215673,0.35300503,3406.0,3405.9,0.99488168]
["bitfinex-derivatives","ETHF0:USTF0",1735587217479,0.35300503,3406.0,3405.9,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735587217973,0.35300503,3406.0,3405.9,0.99488165]
["bitfinex-derivatives","ETHF0:USTF0",1735587218174,0.35300503,3406.0,3405.9,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735587218676,0.35300503,3406.0,3405.9,0.99476589]
["bitfinex-derivatives","ETHF0:USTF0",1735587219278,0.64696503,3406.0,3405.9,0.99476589]
["bitfinex-derivatives","ETHF0:USTF0",1735587219484,0.64696503,3406.0,3405.9,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735587219672,0.35300503,3406.0,3405.9,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735587219873,0.35300503,3406.0,3405.9,0.99498035]
["bitfinex-derivatives","ETHF0:USTF0",1735587221482,0.35300503,3406.0,3405.9,0.99508556]
["bitfinex-derivatives","ETHF0:USTF0",1735587223282,0.79790503,3406.0,3405.9,0.99508556]
["bitfinex-derivatives","ETHF0:USTF0",1735587224493,0.79790503,3406.0,3405.9,0.99480963]
["bitfinex-derivatives","ETHF0:USTF0",1735587224988,0.79790503,3406.0,3405.9,1.43285542]
["bitfinex-derivatives","ETHF0:USTF0",1735587226295,0.79790503,3406.0,3405.9,0.7319967]
["bitfinex-derivatives","ETHF0:USTF0",1735587226491,1.09186503,3406.0,3405.9,0.4380367]
["bitfinex-derivatives","ETHF0:USTF0",1735587226789,0.29402,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587226990,0.29402,3405.3,3405.2,4.64104281]
["bitfinex-derivatives","ETHF0:USTF0",1735587227197,3.50182,3405.3,3405.2,0.43816262]
["bitfinex-derivatives","ETHF0:USTF0",1735587227392,3.50182,3405.3,3405.1,1.63670601]
["bitfinex-derivatives","ETHF0:USTF0",1735587227393,0.29403,3405.2,3405.1,1.63670601]
["bitfinex-derivatives","ETHF0:USTF0",1735587227694,0.29403,3405.2,3405.0,6.86925902]
["bitfinex-derivatives","ETHF0:USTF0",1735587227695,0.29404,3405.1,3405.0,6.86925902]
["bitfinex-derivatives","ETHF0:USTF0",1735587227896,0.64704503,3405.1,3405.0,6.86925902]
["bitfinex-derivatives","ETHF0:USTF0",1735587228400,0.35300503,3405.1,3405.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735587228589,0.35300503,3405.1,3405.0,3.50185]
["bitfinex-derivatives","ETHF0:USTF0",1735587228896,0.35300503,3405.1,3405.0,44.99694295]
["bitfinex-derivatives","ETHF0:USTF0",1735587229591,5.76360149,3405.8,3405.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735587230493,3.2078,3406.2,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735587230694,0.29395,3406.2,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735587230897,5.76360149,3406.3,3405.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735587231096,5.76360149,3406.3,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587231292,6.05753149,3406.4,3405.8,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1735587231494,0.29395,3406.2,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735587231899,0.29396,3406.1,3406.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735587232294,0.29398,3405.8,3405.7,1.53198]
["bitfinex-derivatives","ETHF0:USTF0",1735587232500,3.2078,3406.2,3405.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735587232798,0.29398,3405.8,3405.7,1.53198]
["bitfinex-derivatives","ETHF0:USTF0",1735587233302,3.2078,3406.2,3405.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735587233601,0.29397,3406.0,3405.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735587233794,5.76360149,3406.1,3405.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735587233997,0.29398,3405.8,3405.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735587234502,0.75318,3405.8,3405.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735587235505,0.75318,3405.8,3405.7,1.53199]
["bitfinex-derivatives","ETHF0:USTF0",1735587235898,0.4592,3405.8,3405.7,1.53199]
["bitfinex-derivatives","ETHF0:USTF0",1735587236095,5.76360149,3406.0,3405.7,1.53199]
["bitfinex-derivatives","ETHF0:USTF0",1735587236096,5.76360149,3406.0,3405.7,3.59226188]
["bitfinex-derivatives","ETHF0:USTF0",1735587236399,5.76360149,3406.0,3405.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735587236600,6.05755149,3406.1,3406.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735587237306,0.29397,3405.9,3405.8,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1735587237894,0.29397,3406.0,3405.9,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735587238700,0.29396,3406.1,3406.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735587239204,0.29397,3406.0,3405.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735587239404,8.97140149,3406.2,3405.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735587239608,8.97140149,3406.2,3406.0,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735587239609,0.29395,3406.1,3406.0,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735587242003,3.2078,3406.2,3405.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735587242208,0.29397,3405.9,3405.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735587242610,3.2078,3406.2,3405.8,0.43434163]
["bitfinex-derivatives","ETHF0:USTF0",1735587242902,0.29396,3406.0,3405.9,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735587243105,3.2078,3406.2,3405.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735587243307,3.2078,3406.2,3405.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735587243308,0.29398,3405.9,3405.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735587243506,0.29398,3405.9,3405.8,0.72826387]
["bitfinex-derivatives","ETHF0:USTF0",1735587243703,0.29398,3405.9,3405.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735587244007,0.29398,3405.9,3405.8,0.72826018]
["bitfinex-derivatives","ETHF0:USTF0",1735587245009,0.29398,3405.9,3405.8,0.72841651]
["bitfinex-derivatives","ETHF0:USTF0",1735587246615,8.97140149,3406.2,3405.8,0.43443651]
["bitfinex-derivatives","ETHF0:USTF0",1735587246909,0.29397,3406.0,3405.9,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735587247406,8.97140149,3406.2,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735587247709,8.97140149,3406.2,3406.1,4.32059655]
["bitfinex-derivatives","ETHF0:USTF0",1735587247907,6.89983001,3406.6,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587247908,5.76360149,3406.3,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587248106,5.76360149,3406.3,3406.2,1.42302157]
["bitfinex-derivatives","ETHF0:USTF0",1735587248409,5.76360149,3406.3,3406.2,0.72820214]
["bitfinex-derivatives","ETHF0:USTF0",1735587248605,6.05754149,3406.3,3406.2,0.72820214]
["bitfinex-derivatives","ETHF0:USTF0",1735587249106,0.29394,3406.3,3406.2,0.72820214]
["bitfinex-derivatives","ETHF0:USTF0",1735587249999,5.76360149,3406.8,3406.2,0.43426214]
["bitfinex-derivatives","ETHF0:USTF0",1735587250204,0.29393,3406.4,3406.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735587250404,5.76360149,3406.6,3406.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735587250605,6.05751149,3406.6,3406.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735587251206,0.29391,3406.6,3406.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735587251806,0.29394,3406.3,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587252007,0.29394,3406.3,3406.2,0.72826244]
["bitfinex-derivatives","ETHF0:USTF0",1735587252805,0.29394,3406.3,3406.1,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735587252806,0.29393,3406.5,3406.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735587253012,6.05751149,3406.7,3406.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735587253204,0.29391,3406.6,3406.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735587253512,5.76360149,3406.7,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587253513,0.29394,3406.3,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587253809,0.29393,3406.5,3406.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735587254010,0.29393,3406.5,3406.4,0.728217]
["bitfinex-derivatives","ETHF0:USTF0",1735587254609,5.76360149,3406.7,3406.4,0.728217]
["bitfinex-derivatives","ETHF0:USTF0",1735587254610,5.76360149,3406.7,3406.4,0.434297]
["bitfinex-derivatives","ETHF0:USTF0",1735587254813,6.05751149,3406.7,3406.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735587255011,5.76360149,3406.7,3406.1,7.53495188]
["bitfinex-derivatives","ETHF0:USTF0",1735587255211,0.29394,3406.4,3406.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735587255412,0.29394,3406.3,3406.2,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1735587255610,0.29394,3406.3,3406.2,1.1604602]
["bitfinex-derivatives","ETHF0:USTF0",1735587256212,0.29393,3406.4,3406.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735587256407,0.29393,3406.4,3406.3,0.7282502]
["bitfinex-derivatives","ETHF0:USTF0",1735587256613,0.29393,3406.4,3406.3,0.4343202]
["bitfinex-derivatives","ETHF0:USTF0",1735587256813,0.29394,3406.3,3406.2,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1735587257017,0.29394,3406.3,3406.2,1.16057078]
["bitfinex-derivatives","ETHF0:USTF0",1735587257209,0.29394,3406.3,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587257513,0.4573,3406.5,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587257514,0.4573,3406.5,3406.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735587257926,6.51482149,3406.5,3406.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735587258215,0.29393,3406.4,3406.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735587258416,0.29393,3406.4,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587258417,6.22090149,3406.5,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587258618,0.29394,3406.3,3406.2,0.43478596]
["bitfinex-derivatives","ETHF0:USTF0",1735587259109,6.22090149,3406.5,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587259110,0.73484,3406.4,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587259315,0.8997,3406.2,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587259613,0.29398,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587259917,0.29398,3405.8,3405.7,3.64283186]
["bitfinex-derivatives","ETHF0:USTF0",1735587260417,8.85270337,3406.4,3405.7,3.64283186]
["bitfinex-derivatives","ETHF0:USTF0",1735587260418,5.76360149,3406.4,3405.7,3.64283186]
["bitfinex-derivatives","ETHF0:USTF0",1735587260615,0.29395,3406.2,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735587261118,6.89983001,3406.3,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587261320,6.89983001,3406.3,3406.2,5.01594456]
["bitfinex-derivatives","ETHF0:USTF0",1735587261615,6.89983001,3406.3,3406.2,5.46714456]
["bitfinex-derivatives","ETHF0:USTF0",1735587262114,0.29391,3406.6,3406.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735587262316,5.77105525,3406.7,3406.2,4.04246188]
["bitfinex-derivatives","ETHF0:USTF0",1735587262511,0.29392,3406.5,3406.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735587262816,0.29392,3406.5,3406.4,0.72870342]
["bitfinex-derivatives","ETHF0:USTF0",1735587263410,0.29392,3406.5,3406.4,0.72862409]
["bitfinex-derivatives","ETHF0:USTF0",1735587264013,0.29392,3406.5,3406.4,0.72863409]
["bitfinex-derivatives","ETHF0:USTF0",1735587264910,0.29392,3406.5,3406.4,0.43470409]
["bitfinex-derivatives","ETHF0:USTF0",1735587266015,0.29392,3406.5,3406.4,0.72863409]
["bitfinex-derivatives","ETHF0:USTF0",1735587266223,5.77105525,3406.7,3406.4,0.43470409]
["bitfinex-derivatives","ETHF0:USTF0",1735587266521,6.06496525,3406.7,3406.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735587266818,6.06496525,3406.7,3406.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735587266819,0.29392,3406.5,3406.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735587267021,0.29392,3406.5,3406.4,0.72876785]
["bitfinex-derivatives","ETHF0:USTF0",1735587267416,0.29391,3406.6,3406.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735587267721,0.29391,3406.6,3406.5,0.72874244]
["bitfinex-derivatives","ETHF0:USTF0",1735587268220,5.77105525,3406.7,3406.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735587268422,0.29393,3406.4,3406.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735587268718,0.29393,3406.4,3406.3,0.8665954]
["bitfinex-derivatives","ETHF0:USTF0",1735587268917,0.29393,3406.4,3406.3,1.1605354]
["bitfinex-derivatives","ETHF0:USTF0",1735587269519,0.29393,3406.4,3406.3,0.8665954]
["bitfinex-derivatives","ETHF0:USTF0",1735587270115,0.29393,3406.4,3406.3,0.86663531]
["bitfinex-derivatives","ETHF0:USTF0",1735587270622,0.29393,3406.4,3406.3,0.43493531]
["bitfinex-derivatives","ETHF0:USTF0",1735587270815,3.2078,3406.4,3406.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735587271114,0.29397,3405.9,3405.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735587271319,0.29397,3405.9,3405.8,1.86705034]
["bitfinex-derivatives","ETHF0:USTF0",1735587271718,0.29397,3406.0,3405.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735587271917,0.29397,3406.0,3405.9,0.72907398]
["bitfinex-derivatives","ETHF0:USTF0",1735587272124,0.29397,3406.0,3405.9,0.43510398]
["bitfinex-derivatives","ETHF0:USTF0",1735587272323,0.29397,3406.0,3405.9,0.72907398]
["bitfinex-derivatives","ETHF0:USTF0",1735587272824,0.29397,3406.0,3405.9,0.72921836]
["bitfinex-derivatives","ETHF0:USTF0",1735587273016,5.77105525,3406.2,3405.9,0.43524836]
["bitfinex-derivatives","ETHF0:USTF0",1735587273219,6.06500525,3406.3,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587273416,6.06500525,3406.3,3406.2,0.72918836]
["bitfinex-derivatives","ETHF0:USTF0",1735587274726,0.29395,3406.3,3406.2,0.72918836]
["bitfinex-derivatives","ETHF0:USTF0",1735587275523,5.77105525,3406.5,3406.2,0.43524836]
["bitfinex-derivatives","ETHF0:USTF0",1735587275720,0.29392,3406.5,3406.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735587275921,0.29391,3406.7,3406.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735587277030,0.4578,3406.8,3406.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735587277031,0.7517,3406.8,3406.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735587277229,0.2939,3406.8,3406.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735587277629,0.29391,3406.7,3406.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735587277829,0.29391,3406.7,3406.6,0.72900473]
["bitfinex-derivatives","ETHF0:USTF0",1735587278031,3.2078,3406.9,3406.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735587278032,0.2939,3406.8,3406.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735587278218,0.2939,3406.8,3406.7,0.72899473]
["bitfinex-derivatives","ETHF0:USTF0",1735587278716,0.2939,3406.8,3406.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735587278921,0.2939,3406.8,3406.7,1.16380189]
["bitfinex-derivatives","ETHF0:USTF0",1735587279428,0.2939,3406.8,3406.7,0.72878799]
["bitfinex-derivatives","ETHF0:USTF0",1735587280125,6.0667488,3406.8,3406.7,0.72878799]
["bitfinex-derivatives","ETHF0:USTF0",1735587280729,6.0667488,3406.8,3406.7,0.72770337]
["bitfinex-derivatives","ETHF0:USTF0",1735587281023,0.29391,3406.6,3406.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735587281228,0.29391,3406.6,3406.5,0.4338344]
["bitfinex-derivatives","ETHF0:USTF0",1735587281527,0.29398,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587281729,3.2078,3406.2,3405.7,4.33608484]
["bitfinex-derivatives","ETHF0:USTF0",1735587282028,1.17736,3406.1,3406.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735587282227,3.2078,3406.6,3406.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735587282428,0.29394,3406.3,3406.1,2.81336188]
["bitfinex-derivatives","ETHF0:USTF0",1735587282727,0.29394,3406.3,3406.2,0.7277186]
["bitfinex-derivatives","ETHF0:USTF0",1735587282925,6.068876,3406.3,3406.2,0.4337786]
["bitfinex-derivatives","ETHF0:USTF0",1735587283319,0.29396,3406.0,3405.9,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1735587283518,0.29396,3406.0,3405.9,1.14559256]
["bitfinex-derivatives","ETHF0:USTF0",1735587284829,0.29396,3406.0,3405.9,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1735587285138,0.29396,3406.0,3405.9,0.43359502]
["bitfinex-derivatives","ETHF0:USTF0",1735587285327,0.294,3405.6,3405.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1735587285535,0.73501,3405.6,3405.0,6.86925902]
["bitfinex-derivatives","ETHF0:USTF0",1735587285827,0.29403,3405.2,3405.1,0.43370075]
["bitfinex-derivatives","ETHF0:USTF0",1735587286629,0.71153,3405.3,3405.1,0.72773075]
["bitfinex-derivatives","ETHF0:USTF0",1735587286832,6.068966,3405.2,3405.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735587287026,6.068966,3405.2,3405.1,0.72748302]
["bitfinex-derivatives","ETHF0:USTF0",1735587287226,5.774936,3405.2,3405.1,0.72748302]
["bitfinex-derivatives","ETHF0:USTF0",1735587287728,5.083236,3405.2,3405.1,3.0817449]
["bitfinex-derivatives","ETHF0:USTF0",1735587287934,3.87624103,3405.2,3405.1,3.77490406]
["bitfinex-derivatives","ETHF0:USTF0",1735587288224,3.87624103,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735587288524,3.87624103,3405.5,3405.4,8.21815991]
["bitfinex-derivatives","ETHF0:USTF0",1735587288728,3.18454103,3405.5,3405.4,8.21815991]
["bitfinex-derivatives","ETHF0:USTF0",1735587289231,0.29395,3406.1,3406.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735587289433,0.29395,3406.1,3406.0,0.43297171]
["bitfinex-derivatives","ETHF0:USTF0",1735587289636,0.29396,3406.0,3405.9,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735587289932,0.29396,3406.0,3405.9,0.72698492]
["bitfinex-derivatives","ETHF0:USTF0",1735587291032,0.29396,3406.0,3405.9,0.72699557]
["bitfinex-derivatives","ETHF0:USTF0",1735587291532,0.29396,3406.1,3406.0,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735587291731,0.29395,3406.1,3406.0,0.72699557]
["bitfinex-derivatives","ETHF0:USTF0",1735587292125,1.3121,3406.3,3405.8,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1735587292332,0.29395,3406.2,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735587292532,0.29396,3406.1,3406.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735587292730,0.29397,3406.0,3405.9,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735587293236,0.29397,3405.9,3405.8,3.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735587293439,0.294,3405.7,3405.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735587293734,0.294,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587294033,0.7287,3405.6,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587294333,0.4347,3405.6,3405.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735587294535,3.94267,3406.2,3405.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735587294536,0.29397,3406.0,3405.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735587294940,0.29398,3405.8,3405.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735587296131,0.29399,3405.7,3405.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735587296327,0.29397,3406.0,3405.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735587296631,0.4608,3406.1,3406.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735587297836,0.29392,3406.5,3406.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735587298234,0.4316,3406.6,3406.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735587298636,0.72551,3406.6,3406.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735587299330,0.29392,3406.5,3406.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735587299639,0.29392,3406.5,3406.4,0.43265701]
["bitfinex-derivatives","ETHF0:USTF0",1735587300440,0.4316,3406.6,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587300441,0.29396,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587300640,0.4316,3406.6,3405.9,3.64056744]
["bitfinex-derivatives","ETHF0:USTF0",1735587300837,0.4316,3406.6,3406.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735587300838,0.29393,3406.4,3406.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735587301340,0.29394,3406.3,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587301640,0.4316,3406.6,3405.9,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735587301941,0.29395,3406.2,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735587302436,0.29392,3406.5,3406.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735587302841,0.29393,3406.4,3406.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735587303341,0.4316,3406.6,3405.9,5.17872]
["bitfinex-derivatives","ETHF0:USTF0",1735587303342,0.4316,3406.6,3405.9,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735587303530,0.29395,3406.2,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735587304636,0.4316,3406.6,3405.9,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735587304941,0.4316,3406.6,3406.1,2.35426188]
["bitfinex-derivatives","ETHF0:USTF0",1735587305141,0.72551,3406.6,3406.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735587306347,0.4316,3406.6,3406.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735587306640,3.50171,3406.7,3406.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735587306840,3.2078,3406.7,3406.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735587307240,1.16078,3407.0,3406.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735587307435,0.29389,3406.9,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735587307634,0.4449,3407.0,3406.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735587307841,10.10763001,3407.2,3407.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735587307842,6.89983001,3407.2,3407.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735587308037,6.89983001,3407.2,3407.1,0.72676135]
["bitfinex-derivatives","ETHF0:USTF0",1735587308238,6.89983001,3407.2,3407.1,0.72672069]
["bitfinex-derivatives","ETHF0:USTF0",1735587308438,6.89983001,3407.2,3407.1,41.52668464]
["bitfinex-derivatives","ETHF0:USTF0",1735587308640,0.4533,3407.4,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587308838,0.4533,3407.4,3407.3,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735587309944,6.89983001,3407.6,3407.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735587310340,8.50870167,3407.8,3407.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735587310341,5.76521284,3407.8,3407.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735587310538,5.76521284,3407.8,3407.7,3.50161]
["bitfinex-derivatives","ETHF0:USTF0",1735587311039,5.76521284,3407.8,3407.7,3.94191]
["bitfinex-derivatives","ETHF0:USTF0",1735587311741,0.4402,3407.9,3407.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735587311937,0.4402,3407.9,3407.7,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1735587312137,0.29381,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587312340,0.29381,3407.7,3407.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735587312537,0.734,3407.9,3407.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735587312737,0.734,3407.9,3407.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735587313842,0.734,3407.9,3407.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735587314141,0.734,3407.9,3407.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735587314339,0.4402,3407.9,3407.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735587314537,0.4402,3407.9,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587314744,0.4402,3407.9,3407.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735587314935,0.29382,3407.7,3407.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735587315139,0.4402,3407.9,3407.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735587315333,0.734,3407.9,3407.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735587315645,0.4402,3407.9,3407.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735587316245,0.4402,3407.9,3407.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735587316448,0.734,3407.9,3407.7,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1735587316645,0.29381,3407.8,3407.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735587317047,0.4402,3407.9,3407.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735587317249,3.2078,3408.1,3407.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735587317450,0.29379,3408.0,3407.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735587317651,3.2078,3408.1,3407.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735587317844,0.29381,3407.8,3407.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735587318045,0.29381,3407.8,3407.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735587318245,0.29381,3407.8,3407.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735587319151,3.2078,3408.1,3407.6,2.35426188]
["bitfinex-derivatives","ETHF0:USTF0",1735587319348,0.29381,3407.9,3407.6,2.35426188]
["bitfinex-derivatives","ETHF0:USTF0",1735587319547,0.29381,3407.9,3407.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735587319950,3.2078,3408.1,3407.6,2.35426188]
["bitfinex-derivatives","ETHF0:USTF0",1735587320144,0.29381,3407.8,3407.7,3.50161]
["bitfinex-derivatives","ETHF0:USTF0",1735587320348,0.29381,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587321044,0.29387,3407.1,3407.0,2.35426188]
["bitfinex-derivatives","ETHF0:USTF0",1735587321245,0.29388,3406.9,3406.8,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735587321551,0.29388,3406.9,3406.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735587323345,3.2078,3407.1,3406.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735587323551,0.29388,3406.9,3406.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735587324647,0.29388,3406.9,3406.8,1.52889]
["bitfinex-derivatives","ETHF0:USTF0",1735587324847,0.29388,3406.9,3406.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735587326052,0.2939,3406.7,3406.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735587326247,0.4469,3406.8,3406.4,2.35426188]
["bitfinex-derivatives","ETHF0:USTF0",1735587326456,0.4468,3406.6,3406.3,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1735587326749,0.4468,3406.6,3405.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735587326750,0.4468,3406.6,3406.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735587326946,0.29394,3406.3,3406.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735587327141,0.4342,3406.5,3405.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735587327348,0.29396,3406.0,3405.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735587328054,0.29393,3406.4,3406.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587328351,0.29394,3406.3,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587328549,0.29395,3406.1,3406.0,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1735587329448,0.4342,3406.5,3406.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735587329644,0.29395,3406.2,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735587329843,0.4342,3406.5,3406.0,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1735587330054,0.29394,3406.3,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587330441,0.4342,3406.5,3406.0,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1735587330647,0.29396,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587331145,0.294,3405.6,3405.5,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735587331852,0.294,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587332648,2.35426188,3405.8,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587332965,0.29404,3405.2,3405.1,4.73684]
["bitfinex-derivatives","ETHF0:USTF0",1735587333954,0.29404,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587334162,0.73506,3405.4,3404.3,5.56206188]
["bitfinex-derivatives","ETHF0:USTF0",1735587334452,0.29409,3404.6,3404.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735587334647,0.4607,3405.1,3404.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735587334648,0.29409,3404.5,3404.4,42.3291]
["bitfinex-derivatives","ETHF0:USTF0",1735587334848,0.4607,3405.1,3404.4,42.035]
["bitfinex-derivatives","ETHF0:USTF0",1735587335045,0.29408,3404.7,3404.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735587335850,0.29407,3404.8,3404.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735587336055,3.2078,3405.2,3405.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735587336250,0.8851,3405.6,3405.1,2.35426188]
["bitfinex-derivatives","ETHF0:USTF0",1735587336455,9.26700284,3405.7,3405.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735587336656,8.97301284,3405.7,3405.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1735587336860,0.29402,3405.3,3405.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1735587337749,0.29402,3405.3,3405.2,1.53003]
["bitfinex-derivatives","ETHF0:USTF0",1735587338855,0.29402,3405.3,3405.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1735587340054,1.1821,3405.6,3405.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735587340258,0.294,3405.6,3405.5,41.094]
["bitfinex-derivatives","ETHF0:USTF0",1735587340460,3.2078,3405.7,3405.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735587340461,3.50179,3405.7,3405.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735587340654,0.294,3405.6,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735587340856,3.2078,3405.7,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735587341160,3.2078,3405.7,3405.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735587341349,0.294,3405.6,3405.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735587341550,3.2078,3405.7,3405.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1735587341551,3.2078,3405.7,3405.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735587341853,0.29397,3405.9,3405.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735587341854,0.8564,3406.0,3405.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735587342050,0.8564,3406.0,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735587342051,3.2078,3406.3,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587342252,1.14953,3406.4,3406.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587342457,5.76521284,3406.5,3406.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735587342660,3.6398,3406.8,3406.3,2.35426188]
["bitfinex-derivatives","ETHF0:USTF0",1735587342661,3.9337,3406.8,3406.3,2.35426188]
["bitfinex-derivatives","ETHF0:USTF0",1735587342852,3.9337,3406.8,3406.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735587342853,0.432,3406.8,3406.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735587343057,5.76521284,3407.0,3406.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735587343254,5.76521284,3407.0,3406.9,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1735587343457,5.76521284,3407.0,3406.9,5.85594188]
["bitfinex-derivatives","ETHF0:USTF0",1735587343654,0.432,3407.6,3406.9,5.85594188]
["bitfinex-derivatives","ETHF0:USTF0",1735587343655,0.29384,3407.4,3407.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735587343858,0.72583,3407.6,3407.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735587344059,0.29384,3407.5,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587344359,0.432,3407.6,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735587344561,0.432,3407.6,3407.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735587344763,0.29384,3407.4,3407.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735587345268,0.29384,3407.5,3407.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587345562,0.29384,3407.4,3407.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587345965,3.2482683,3407.6,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587346159,0.4573,3407.5,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587346558,0.29385,3407.4,3407.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735587347262,0.29384,3407.4,3407.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587347461,0.29385,3407.3,3407.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735587347668,0.29386,3407.2,3407.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735587347857,0.29385,3407.3,3407.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735587348764,0.432,3407.6,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587348957,0.29388,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587349161,2.8162683,3407.2,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587349358,0.29394,3406.3,3406.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735587349555,0.29392,3406.6,3406.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735587349858,0.29392,3406.6,3406.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735587350057,0.29392,3406.5,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587350258,0.29393,3406.4,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587350556,0.29393,3406.4,3406.2,1.52894]
["bitfinex-derivatives","ETHF0:USTF0",1735587350762,0.29393,3406.4,3406.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735587350960,4.82322,3406.9,3406.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735587350961,0.73474,3406.8,3406.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735587351161,0.29395,3406.1,3406.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735587351865,0.29395,3406.2,3406.0,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1735587352658,4.0885,3406.9,3406.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735587352659,3.2078,3406.9,3406.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735587352854,0.29391,3406.6,3406.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735587353058,3.2078,3406.9,3406.1,2.8162683]
["bitfinex-derivatives","ETHF0:USTF0",1735587353259,0.4186,3407.1,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587353459,0.29388,3407.0,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735587354159,0.29389,3406.9,3406.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735587354356,0.29385,3407.3,3407.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735587354556,3.2078,3407.4,3406.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735587354859,3.2078,3407.4,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587355063,3.2078,3407.4,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587355667,3.50164,3407.4,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587355859,3.2078,3407.4,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587356566,3.50164,3407.4,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587357464,0.29385,3407.3,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587357664,3.50164,3407.4,3407.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735587357872,0.29385,3407.3,3407.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735587358058,3.2078,3407.4,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587358263,3.2078,3407.4,3407.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735587358264,0.29387,3407.1,3407.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735587360370,2.8162683,3407.2,3406.4,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735587360668,0.73474,3406.9,3406.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735587360876,0.29393,3406.4,3406.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735587361369,0.73474,3406.8,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587361571,0.29392,3406.5,3406.0,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1735587361774,0.29393,3406.4,3406.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735587362065,3.2078,3406.6,3406.0,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1735587362270,3.2078,3406.6,3406.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735587362271,0.29392,3406.5,3406.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735587362466,3.50172,3406.6,3406.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735587362770,3.2078,3406.6,3406.0,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1735587363072,3.2078,3406.6,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735587363073,0.29395,3406.2,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735587363266,3.2078,3406.6,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587363267,0.29396,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587363767,0.29396,3406.0,3405.9,3.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735587363964,0.29396,3406.1,3406.0,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735587364366,0.4187,3406.3,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587364571,0.29396,3406.0,3405.9,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735587364872,0.29395,3406.2,3406.1,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587365060,3.9426,3406.6,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587365368,0.29396,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587365570,0.294,3405.6,3405.5,5.17969]
["bitfinex-derivatives","ETHF0:USTF0",1735587365872,0.29399,3405.8,3405.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735587366669,3.94267,3406.2,3405.5,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735587366872,0.294,3405.6,3405.5,5.1797]
["bitfinex-derivatives","ETHF0:USTF0",1735587367071,3.2078,3405.7,3405.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735587367367,0.29402,3405.3,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587367581,0.29402,3405.3,3405.2,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735587368071,3.94279,3405.7,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587368267,0.29401,3405.5,3405.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735587368467,0.29401,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735587368662,0.4601,3405.8,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587368865,0.29399,3405.7,3405.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735587369066,0.4601,3405.8,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587369267,0.29401,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735587369768,0.4601,3405.8,3405.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735587369965,0.4601,3405.8,3405.1,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735587370163,0.29402,3405.4,3405.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735587370573,0.29403,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587371175,0.29403,3405.3,3405.1,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1735587371475,0.29403,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587371680,2.35810348,3405.6,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587371879,0.29403,3405.3,3405.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735587372278,0.29403,3405.2,3405.1,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1735587372475,0.29403,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587372676,0.29406,3404.9,3404.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735587373278,2.35810348,3405.6,3404.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735587373482,0.29403,3405.3,3405.2,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735587374183,0.29402,3405.4,3405.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735587374677,1.19507,3405.8,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587374678,0.4601,3405.8,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587374884,0.29399,3405.7,3405.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735587375885,0.294,3405.5,3405.4,1.52801]
["bitfinex-derivatives","ETHF0:USTF0",1735587376272,0.4601,3405.8,3405.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735587376479,0.29396,3406.1,3406.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735587377184,0.29394,3406.3,3405.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735587377488,5.76521284,3406.9,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587377782,0.29394,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587377975,0.29393,3406.5,3406.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587378174,5.76521284,3406.9,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587378373,5.56590348,3406.7,3405.8,4.0745]
["bitfinex-derivatives","ETHF0:USTF0",1735587378580,0.29395,3406.2,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735587378779,5.56590348,3406.7,3405.8,4.0745]
["bitfinex-derivatives","ETHF0:USTF0",1735587378979,0.29397,3406.0,3405.8,4.36847]
["bitfinex-derivatives","ETHF0:USTF0",1735587379180,5.56590348,3406.7,3405.8,4.0745]
["bitfinex-derivatives","ETHF0:USTF0",1735587379485,0.4323,3406.5,3405.8,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1735587379874,0.29395,3406.2,3405.8,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1735587380078,0.29395,3406.2,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735587380384,0.4323,3406.5,3405.8,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1735587380584,0.29394,3406.3,3405.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735587380882,0.29395,3406.2,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735587381287,0.29395,3406.2,3406.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735587381584,0.29395,3406.1,3405.8,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1735587381775,0.29394,3406.3,3405.8,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1735587381982,0.29396,3406.1,3406.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735587382289,0.29397,3406.0,3405.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735587382679,0.29396,3406.1,3406.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735587383085,0.8807,3406.4,3405.8,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1735587383286,0.29395,3406.2,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735587383884,0.23044065,3406.7,3406.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735587384284,0.23044065,3406.7,3406.6,1.52791]
["bitfinex-derivatives","ETHF0:USTF0",1735587384684,3.50167,3407.1,3406.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735587384881,3.2078,3407.1,3406.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735587385080,0.2939,3406.8,3406.6,1.52791]
["bitfinex-derivatives","ETHF0:USTF0",1735587385786,3.2078,3407.1,3406.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735587385982,5.56590348,3407.1,3406.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735587386179,0.2939,3406.7,3406.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735587386788,0.29394,3406.3,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735587386978,3.2078,3406.7,3406.0,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735587387184,0.29392,3406.5,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735587387385,0.29394,3406.2,3406.0,4.73576]
["bitfinex-derivatives","ETHF0:USTF0",1735587387580,5.56590348,3406.7,3406.0,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735587387581,0.4215,3406.4,3406.0,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735587388084,0.4215,3406.4,3406.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587388281,6.50060284,3406.8,3406.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735587388791,0.2939,3406.7,3406.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735587389780,0.4215,3406.9,3406.1,2.35810348]
["bitfinex-derivatives","ETHF0:USTF0",1735587389980,8.97301284,3407.1,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735587389981,0.29388,3407.0,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735587390184,0.29388,3406.9,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735587390379,5.76521284,3407.0,3406.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735587391478,3.2078,3407.1,3407.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735587392386,3.2078,3407.1,3406.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735587392387,0.4491,3407.2,3407.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735587392987,0.74296,3407.2,3407.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735587393393,0.4491,3407.2,3406.8,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1735587393586,0.74296,3407.2,3407.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735587393790,0.4491,3407.2,3407.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735587393993,0.4491,3407.2,3406.8,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1735587394292,0.29387,3407.1,3406.8,1.52789]
["bitfinex-derivatives","ETHF0:USTF0",1735587394488,0.4491,3407.2,3406.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735587394690,0.29387,3407.1,3406.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735587394885,0.29388,3407.0,3406.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735587395487,5.76521284,3407.5,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587395698,5.76521284,3407.5,3407.4,1.14894]
["bitfinex-derivatives","ETHF0:USTF0",1735587396297,0.29383,3407.6,3407.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735587396499,6.05903284,3407.7,3407.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735587396900,5.76521284,3407.7,3407.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735587397102,5.76521284,3407.7,3407.4,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1735587397288,5.76521284,3407.7,3407.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735587397289,0.29382,3407.7,3407.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735587398193,5.76521284,3407.9,3407.4,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1735587398399,5.76521284,3408.0,3407.7,2.35810348]
["bitfinex-derivatives","ETHF0:USTF0",1735587398599,5.76521284,3408.0,3407.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735587398896,5.76521284,3408.0,3407.9,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1735587399500,0.4323,3408.1,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587399699,0.4323,3408.1,3408.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735587401095,0.29379,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587401495,0.4323,3408.1,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587401698,0.29384,3407.4,3407.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735587402201,2.35810348,3407.6,3407.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735587402402,0.29387,3407.1,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587403100,0.29387,3407.1,3407.0,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1735587404594,0.29387,3407.1,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587404803,0.29387,3407.1,3407.0,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1735587405191,0.73462,3407.4,3406.7,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1735587405192,0.29388,3406.9,3406.7,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1735587405391,0.29389,3406.8,3406.7,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1735587405891,0.29388,3407.1,3407.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735587406201,3.2078,3407.4,3406.8,2.35810348]
["bitfinex-derivatives","ETHF0:USTF0",1735587406593,3.50164,3407.4,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587407495,3.2078,3407.4,3407.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735587407698,0.29387,3407.2,3407.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735587408599,3.2078,3407.4,3407.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735587409000,0.29386,3407.3,3407.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587410099,3.50164,3407.4,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587410599,3.2078,3407.4,3407.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735587410800,0.29386,3407.3,3407.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587411003,0.29385,3407.3,3407.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735587411204,0.29385,3407.3,3407.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735587411800,0.29386,3407.2,3407.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735587412001,3.2078,3407.4,3406.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735587412203,0.29386,3407.2,3407.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735587412401,0.29385,3407.3,3407.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587412701,3.50165,3407.4,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587412896,3.2078,3407.4,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587413101,3.50164,3407.4,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587413300,0.29385,3407.3,3407.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587413898,0.29385,3407.3,3407.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735587414209,0.29385,3407.3,3407.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735587414603,3.50165,3407.4,3407.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735587414802,0.29385,3407.3,3407.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587414998,0.8684,3407.5,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587415403,0.8684,3407.5,3407.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735587415608,0.29385,3407.4,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587415905,3.2078,3407.4,3406.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735587416305,0.29386,3407.2,3407.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735587420715,0.29389,3406.9,3406.8,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735587420910,0.29389,3406.9,3406.8,0.43290271]
["bitfinex-derivatives","ETHF0:USTF0",1735587421112,0.29393,3406.4,3406.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735587421415,0.29391,3406.6,3406.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735587421809,0.8535,3406.7,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587422109,0.29394,3406.3,3406.2,3.50174]
["bitfinex-derivatives","ETHF0:USTF0",1735587422309,3.94258,3406.6,3406.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735587422611,3.94258,3406.6,3406.1,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587422612,0.29395,3406.2,3406.1,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587423003,0.29395,3406.2,3406.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735587423004,0.29395,3406.1,3406.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735587423206,0.29395,3406.1,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587423207,0.29397,3405.9,3405.8,3.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735587423405,0.29397,3405.9,3405.8,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735587423910,0.4216,3406.0,3405.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735587424213,0.4216,3406.0,3405.2,4.57221703]
["bitfinex-derivatives","ETHF0:USTF0",1735587424411,0.4216,3406.0,3404.9,11.51711551]
["bitfinex-derivatives","ETHF0:USTF0",1735587424412,3.2078,3405.4,3404.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735587424615,0.29405,3405.0,3404.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735587425114,0.29404,3405.1,3405.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735587425310,0.8648,3405.2,3404.8,4.57221703]
["bitfinex-derivatives","ETHF0:USTF0",1735587425611,0.29406,3404.9,3404.8,4.57221703]
["bitfinex-derivatives","ETHF0:USTF0",1735587425807,0.29406,3404.9,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587425808,2.65216348,3404.9,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587426013,2.65216348,3404.9,3403.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735587426014,0.29411,3404.4,3403.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735587426216,0.29411,3404.3,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735587426723,5.56590348,3404.6,3403.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735587426913,0.29411,3404.3,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735587428106,5.56590348,3404.6,3403.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735587428107,0.2941,3404.4,3404.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735587428312,0.2941,3404.4,3403.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735587428313,0.29409,3404.5,3404.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735587428613,5.56590348,3404.6,3403.9,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1735587428919,0.29412,3404.2,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735587429814,5.56590348,3404.6,3403.9,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1735587430010,0.2941,3404.4,3404.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735587430211,5.56590348,3404.6,3404.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735587430212,0.29411,3404.3,3404.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735587430708,5.56590348,3404.6,3404.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735587430913,5.56590348,3404.6,3403.9,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1735587430914,0.29411,3404.3,3403.9,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1735587431118,0.29411,3404.3,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735587431415,0.29411,3404.3,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735587431616,0.29411,3404.3,3404.1,41.09412]
["bitfinex-derivatives","ETHF0:USTF0",1735587431814,0.2941,3404.4,3404.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735587432016,0.7191,3404.5,3404.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735587432319,3.2078,3404.6,3404.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735587433021,3.50189,3404.6,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735587433319,3.50189,3404.6,3404.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735587433515,0.29409,3404.5,3404.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735587433823,0.29409,3404.5,3404.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735587434115,0.29409,3404.5,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735587434116,0.29411,3404.4,3404.1,41.09412]
["bitfinex-derivatives","ETHF0:USTF0",1735587434315,0.29411,3404.4,3403.9,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1735587434316,0.29412,3404.2,3403.9,3.93294]
["bitfinex-derivatives","ETHF0:USTF0",1735587434618,0.29412,3404.1,3403.9,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1735587434818,5.56590348,3404.6,3403.9,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1735587435016,5.56590348,3404.6,3404.0,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735587435017,0.29411,3404.2,3404.0,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735587435415,0.2941,3404.4,3404.1,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735587435617,0.2941,3404.3,3404.1,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735587435812,3.2078,3404.6,3404.1,2.35810348]
["bitfinex-derivatives","ETHF0:USTF0",1735587436013,0.29409,3404.5,3404.3,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735587436212,0.29409,3404.5,3404.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735587436413,3.2078,3404.6,3404.4,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735587436716,3.50188,3404.6,3404.4,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735587436921,3.50188,3404.6,3404.3,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735587437217,3.2078,3404.6,3404.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735587437511,0.29409,3404.5,3404.1,2.35810348]
["bitfinex-derivatives","ETHF0:USTF0",1735587437717,0.29409,3404.5,3404.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735587437917,3.50188,3404.6,3404.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735587438119,3.2078,3404.6,3404.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735587438615,3.50188,3404.6,3404.4,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735587438817,0.29408,3404.6,3404.4,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735587439211,0.4609,3404.9,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587439720,0.29407,3404.7,3404.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735587439915,0.29407,3404.6,3404.4,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735587440719,0.29407,3404.7,3404.3,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735587440921,0.29407,3404.7,3404.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735587441316,0.4609,3404.9,3404.3,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735587441516,0.29409,3404.5,3404.3,4.73489]
["bitfinex-derivatives","ETHF0:USTF0",1735587441720,0.29409,3404.5,3404.3,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735587441911,0.29409,3404.4,3404.3,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735587442115,0.29409,3404.4,3404.3,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1735587442519,0.29408,3404.5,3404.3,4.73489]
["bitfinex-derivatives","ETHF0:USTF0",1735587442720,0.29409,3404.4,3404.3,4.73489]
["bitfinex-derivatives","ETHF0:USTF0",1735587442919,0.29409,3404.4,3404.3,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735587443816,0.29409,3404.4,3404.3,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1735587444517,1.19604,3404.9,3404.3,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735587444819,3.6328,3405.0,3404.3,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735587445022,0.29409,3404.4,3404.3,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735587445221,0.29409,3404.4,3404.3,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1735587445514,0.73517,3404.7,3404.3,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1735587445515,0.29406,3404.8,3404.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735587445920,0.425,3405.0,3404.5,2.35810348]
["bitfinex-derivatives","ETHF0:USTF0",1735587446223,0.29406,3404.7,3404.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735587446521,0.29406,3404.8,3404.7,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735587446712,0.29406,3404.7,3404.6,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1735587446911,0.29406,3404.7,3404.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735587447912,0.425,3405.0,3404.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735587447913,0.29408,3404.5,3404.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735587448517,0.29408,3404.6,3404.5,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735587448923,0.29408,3404.5,3404.4,1.52708]
["bitfinex-derivatives","ETHF0:USTF0",1735587449426,0.29408,3404.5,3404.4,1.95982177]
["bitfinex-derivatives","ETHF0:USTF0",1735587449724,0.29408,3404.5,3404.4,1.95984597]
["bitfinex-derivatives","ETHF0:USTF0",1735587450120,0.29408,3404.5,3404.4,1.66576597]
["bitfinex-derivatives","ETHF0:USTF0",1735587450327,0.29408,3404.5,3404.4,1.52709]
["bitfinex-derivatives","ETHF0:USTF0",1735587450531,0.29408,3404.5,3404.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735587450727,0.29408,3404.5,3404.4,1.52709]
["bitfinex-derivatives","ETHF0:USTF0",1735587450921,0.29407,3404.6,3404.5,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735587451121,3.6328,3405.0,3404.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735587451122,4.36792,3405.0,3404.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735587451527,3.6328,3405.0,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587451727,0.29407,3404.6,3404.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735587452526,0.29407,3404.6,3404.5,0.43375606]
["bitfinex-derivatives","ETHF0:USTF0",1735587453119,0.29407,3404.6,3404.5,1.12836684]
["bitfinex-derivatives","ETHF0:USTF0",1735587453324,0.29407,3404.6,3404.5,1.42244684]
["bitfinex-derivatives","ETHF0:USTF0",1735587454426,0.29407,3404.6,3404.5,1.12836684]
["bitfinex-derivatives","ETHF0:USTF0",1735587455836,0.425,3405.0,3404.5,1.12836684]
["bitfinex-derivatives","ETHF0:USTF0",1735587456031,0.29404,3405.0,3404.8,2.65215348]
["bitfinex-derivatives","ETHF0:USTF0",1735587456231,0.29404,3405.0,3404.9,0.43375606]
["bitfinex-derivatives","ETHF0:USTF0",1735587456433,3.6652,3405.1,3404.9,1.12901143]
["bitfinex-derivatives","ETHF0:USTF0",1735587456642,0.7145,3405.4,3405.2,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735587456838,5.56590348,3406.2,3405.3,0.43375606]
["bitfinex-derivatives","ETHF0:USTF0",1735587457043,1.2882,3406.1,3405.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735587457234,0.29396,3405.9,3405.8,0.43375606]
["bitfinex-derivatives","ETHF0:USTF0",1735587458333,1.2882,3406.1,3405.8,0.43372137]
["bitfinex-derivatives","ETHF0:USTF0",1735587458633,0.8546,3406.1,3405.9,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735587458842,0.33889,3406.4,3406.0,3.64140581]
["bitfinex-derivatives","ETHF0:USTF0",1735587459033,0.29393,3406.2,3406.1,0.43360581]
["bitfinex-derivatives","ETHF0:USTF0",1735587459545,0.29393,3406.2,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587459546,0.29398,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587459742,0.29398,3405.7,3405.6,4.33433053]
["bitfinex-derivatives","ETHF0:USTF0",1735587459935,0.29398,3405.7,3405.6,3.64108097]
["bitfinex-derivatives","ETHF0:USTF0",1735587460240,0.29398,3405.7,3405.6,3.64108386]
["bitfinex-derivatives","ETHF0:USTF0",1735587460542,0.29398,3405.7,3405.6,3.64107688]
["bitfinex-derivatives","ETHF0:USTF0",1735587461643,0.29398,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587462941,0.29395,3405.8,3405.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735587463140,0.29396,3405.7,3405.6,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735587463341,0.29396,3405.7,3405.6,3.934711]
["bitfinex-derivatives","ETHF0:USTF0",1735587463538,0.8721,3406.1,3405.3,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1735587463747,0.8721,3406.1,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587463748,0.4178,3405.6,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587464045,0.294,3405.2,3405.1,3.50181]
["bitfinex-derivatives","ETHF0:USTF0",1735587464343,0.29403,3405.3,3405.2,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735587465344,0.29403,3405.3,3405.2,0.72710135]
["bitfinex-derivatives","ETHF0:USTF0",1735587466040,3.2078,3406.0,3405.2,0.43308135]
["bitfinex-derivatives","ETHF0:USTF0",1735587466240,3.6319,3406.0,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587466447,0.29398,3405.8,3405.7,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735587467438,0.29398,3405.8,3405.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735587468638,0.29398,3405.7,3405.6,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735587469544,3.6319,3406.0,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587469745,0.73799,3405.6,3405.5,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735587470348,0.73799,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587471847,5.76521284,3405.7,3405.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735587472144,5.76521284,3405.7,3405.6,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1735587472745,5.76521284,3405.7,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587473045,0.29399,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587474247,0.29399,3405.6,3405.5,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735587474549,5.76521284,3405.9,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587475153,0.29397,3405.8,3405.7,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735587475844,0.8944,3406.1,3405.7,2.35810348]
["bitfinex-derivatives","ETHF0:USTF0",1735587475845,0.4608,3406.1,3405.7,2.35810348]
["bitfinex-derivatives","ETHF0:USTF0",1735587476044,6.05914284,3406.3,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587476645,0.29393,3406.3,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587477755,0.29396,3406.0,3405.9,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735587478252,0.29396,3405.9,3405.8,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1735587479246,0.73484,3406.3,3405.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735587479247,0.29397,3405.8,3405.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735587479446,0.29399,3405.6,3405.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735587479652,0.29403,3405.2,3405.1,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735587479854,0.73498,3405.6,3405.0,4.9005]
["bitfinex-derivatives","ETHF0:USTF0",1735587480054,0.29402,3405.3,3405.2,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735587480549,0.29403,3405.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587480752,6.45550348,3405.7,3404.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735587480753,0.29407,3404.7,3404.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735587480961,0.29407,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587481255,0.29407,3404.6,3404.5,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735587482147,0.29407,3404.7,3404.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735587482953,0.29407,3404.7,3404.4,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735587482954,0.29406,3404.9,3404.8,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735587483152,5.76521284,3405.0,3404.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735587483753,5.07281284,3405.0,3404.9,1.42029363]
["bitfinex-derivatives","ETHF0:USTF0",1735587483949,1.75401284,3405.0,3404.9,6.42029363]
["bitfinex-derivatives","ETHF0:USTF0",1735587484155,0.50528284,3405.0,3404.9,47.22029363]
["bitfinex-derivatives","ETHF0:USTF0",1735587484357,6.89983001,3405.4,3404.9,47.22029363]
["bitfinex-derivatives","ETHF0:USTF0",1735587484560,1.17133,3406.3,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587485147,0.4454,3406.3,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587486252,0.4454,3406.3,3406.2,0.72702908]
["bitfinex-derivatives","ETHF0:USTF0",1735587486454,0.73933,3406.3,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587488761,0.33889,3406.4,3406.2,2.35810348]
["bitfinex-derivatives","ETHF0:USTF0",1735587488959,0.33889,3406.4,3406.3,0.72686298]
["bitfinex-derivatives","ETHF0:USTF0",1735587489256,0.33889,3406.4,3406.3,0.72674377]
["bitfinex-derivatives","ETHF0:USTF0",1735587490960,0.33889,3406.4,3406.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735587491159,0.33889,3406.4,3406.3,0.72637442]
["bitfinex-derivatives","ETHF0:USTF0",1735587493956,0.33889,3406.4,3406.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735587494156,0.33889,3406.4,3406.3,0.72584231]
["bitfinex-derivatives","ETHF0:USTF0",1735587494566,0.33889,3406.4,3406.3,0.72583922]
["bitfinex-derivatives","ETHF0:USTF0",1735587495952,0.33889,3406.4,3406.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735587496157,0.33889,3406.4,3406.3,1.95676241]
["bitfinex-derivatives","ETHF0:USTF0",1735587497257,0.33889,3406.4,3406.3,1.95669703]
["bitfinex-derivatives","ETHF0:USTF0",1735587497458,0.33889,3406.4,3406.3,1.52493]
["bitfinex-derivatives","ETHF0:USTF0",1735587499965,1e-05,3406.4,3406.3,6.95659735]
["bitfinex-derivatives","ETHF0:USTF0",1735587500167,1e-05,3406.4,3406.3,7.64714997]
["bitfinex-derivatives","ETHF0:USTF0",1735587501061,1e-05,3406.4,3406.3,2.64714997]
["bitfinex-derivatives","ETHF0:USTF0",1735587501371,1e-05,3406.4,3406.3,7.64714997]
["bitfinex-derivatives","ETHF0:USTF0",1735587501564,0.4582,3407.1,3406.3,7.35321997]
["bitfinex-derivatives","ETHF0:USTF0",1735587501769,0.4582,3407.1,3407.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735587504367,0.4582,3407.1,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587504570,0.4582,3407.1,3406.7,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735587504571,0.4198,3407.0,3406.7,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735587504768,0.29388,3406.8,3406.7,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735587504970,0.4198,3407.0,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587505270,3.09281348,3406.9,3406.1,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735587505467,3.09281348,3406.9,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587505468,3.2078,3406.6,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587505771,3.2078,3406.6,3406.1,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587506072,0.29393,3406.4,3406.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735587507070,0.29394,3406.3,3406.2,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735587507273,0.29394,3406.3,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587507274,0.29393,3406.4,3406.3,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735587510271,4.0774,3406.7,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587510475,4.0774,3406.7,3406.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735587510773,0.8696,3406.7,3406.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735587510973,0.8696,3406.7,3406.6,41.0939]
["bitfinex-derivatives","ETHF0:USTF0",1735587511376,0.8696,3406.7,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587511565,0.8696,3406.7,3406.3,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735587511770,0.29392,3406.4,3406.3,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735587512072,0.29394,3406.3,3406.2,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735587512268,0.29394,3406.2,3406.1,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587512468,2.35810348,3406.3,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587512776,0.29398,3405.7,3405.6,3.50178]
["bitfinex-derivatives","ETHF0:USTF0",1735587512981,0.29398,3405.8,3405.7,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735587513176,5.56590348,3406.0,3405.2,0.18262532]
["bitfinex-derivatives","ETHF0:USTF0",1735587513478,0.29402,3405.3,3405.2,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735587513770,0.4509,3405.9,3405.3,0.43229906]
["bitfinex-derivatives","ETHF0:USTF0",1735587513975,0.4509,3405.9,3405.0,5.17391]
["bitfinex-derivatives","ETHF0:USTF0",1735587514169,0.294,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735587516877,0.4509,3405.9,3405.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735587517078,0.294,3405.5,3405.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735587517275,0.29402,3405.3,3405.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735587517570,0.444,3405.2,3405.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735587518776,0.4509,3405.9,3405.1,0.43116078]
["bitfinex-derivatives","ETHF0:USTF0",1735587518973,0.8654,3405.8,3405.7,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735587519170,0.74486,3405.9,3405.8,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735587519171,0.4509,3405.9,3405.8,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735587519366,0.4509,3405.9,3405.8,46.65987348]
["bitfinex-derivatives","ETHF0:USTF0",1735587519567,0.4214,3406.2,3406.1,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587519878,0.71534,3406.2,3406.1,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587520375,0.4214,3406.2,3406.1,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587520974,0.29389,3406.7,3406.6,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735587521179,1.18499,3406.7,3406.6,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735587522279,0.8911,3406.7,3406.6,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735587522968,3.2078,3406.8,3406.7,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735587523172,3.50169,3406.8,3406.7,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735587523574,3.2078,3406.8,3406.7,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735587523778,0.4551,3407.1,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587524085,0.74896,3407.1,3407.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735587524378,0.4551,3407.1,3407.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735587524575,0.74896,3407.1,3407.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735587524977,0.29388,3407.0,3406.9,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735587525374,0.29388,3406.9,3406.8,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735587525569,0.4551,3407.1,3406.6,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735587525880,0.445,3406.8,3406.7,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735587527377,0.4551,3407.1,3407.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735587527777,0.74896,3407.1,3407.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735587528374,0.4551,3407.1,3407.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735587529184,5.56590348,3407.8,3406.9,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1735587529377,0.29385,3407.3,3407.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735587529571,0.29385,3407.3,3407.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587530887,0.29386,3407.2,3407.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735587531084,0.29386,3407.2,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587531085,0.29386,3407.1,3407.0,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735587531385,0.29386,3407.1,3407.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735587532589,3.2078,3407.4,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587532892,0.29389,3406.9,3406.8,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735587533189,0.29389,3406.7,3406.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735587533578,0.29389,3406.7,3406.6,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1735587533783,0.72599,3406.7,3406.6,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1735587536991,0.4321,3406.7,3406.6,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1735587539298,0.72599,3406.7,3406.6,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1735587540293,0.4321,3406.7,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587540500,2.65204348,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587540696,2.65204348,3406.2,3406.0,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735587540697,2.35810348,3406.2,3405.6,3.22017]
["bitfinex-derivatives","ETHF0:USTF0",1735587540891,0.29396,3406.0,3405.9,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735587541198,0.29398,3405.9,3405.8,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735587541597,0.29396,3406.0,3405.9,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735587542501,1.58715,3406.1,3406.0,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735587544997,6.89983001,3407.0,3406.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735587545592,6.89983001,3407.0,3406.9,41.09388]
["bitfinex-derivatives","ETHF0:USTF0",1735587545798,6.89983001,3407.0,3406.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735587545993,1.352,3407.3,3406.9,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1735587546210,1.352,3407.3,3407.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587546398,0.9042,3407.3,3407.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587546796,1.19804,3407.3,3407.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587548601,0.9042,3407.3,3407.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587549301,0.9042,3407.3,3407.0,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735587549501,0.9042,3407.3,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587549701,0.29387,3407.0,3406.9,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735587549907,0.29387,3407.0,3406.9,3.93341819]
["bitfinex-derivatives","ETHF0:USTF0",1735587550302,0.9042,3407.3,3406.9,3.63954819]
["bitfinex-derivatives","ETHF0:USTF0",1735587550606,0.9042,3407.3,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587550801,0.9042,3407.3,3406.5,1.85763226]
["bitfinex-derivatives","ETHF0:USTF0",1735587551002,0.29387,3407.1,3407.0,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735587551615,0.9042,3407.3,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587551810,1.19805,3407.3,3407.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587552007,0.9042,3407.3,3407.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587552804,1.19804,3407.3,3407.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587553004,0.9042,3407.3,3407.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587553614,1.19804,3407.3,3407.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587555109,1.19804,3407.3,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587555110,0.9042,3407.3,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587555409,0.29386,3407.1,3407.0,0.43171612]
["bitfinex-derivatives","ETHF0:USTF0",1735587555712,0.29386,3407.2,3407.1,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587555908,0.9042,3407.3,3406.7,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1735587556210,0.9042,3407.3,3407.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587556608,0.29387,3407.1,3407.0,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735587557012,0.29387,3407.1,3406.6,2.35810348]
["bitfinex-derivatives","ETHF0:USTF0",1735587557013,0.9042,3407.3,3406.5,5.17258]
["bitfinex-derivatives","ETHF0:USTF0",1735587557311,0.29389,3406.9,3406.8,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735587557708,2.35810348,3407.2,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587557917,0.29389,3406.7,3406.6,0.43177633]
["bitfinex-derivatives","ETHF0:USTF0",1735587558106,0.29389,3406.7,3406.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735587558107,0.2939,3406.6,3406.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735587558314,0.2939,3406.6,3406.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735587558315,0.29393,3406.4,3406.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735587558613,0.29393,3406.4,3406.3,0.7258298]
["bitfinex-derivatives","ETHF0:USTF0",1735587558817,0.4298,3406.5,3406.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735587559009,0.4206,3406.8,3406.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735587559010,0.4206,3406.8,3406.4,0.4318998]
["bitfinex-derivatives","ETHF0:USTF0",1735587559209,0.4206,3406.8,3406.7,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735587559417,0.4206,3406.8,3406.7,0.72567954]
["bitfinex-derivatives","ETHF0:USTF0",1735587559716,0.4298,3407.1,3406.7,0.43178954]
["bitfinex-derivatives","ETHF0:USTF0",1735587560017,0.72366,3407.1,3407.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735587561619,0.72366,3407.1,3407.0,0.72547943]
["bitfinex-derivatives","ETHF0:USTF0",1735587562114,0.72366,3407.1,3407.0,0.72543216]
["bitfinex-derivatives","ETHF0:USTF0",1735587564119,0.72366,3407.1,3407.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735587564310,0.72366,3407.1,3407.0,0.72536102]
["bitfinex-derivatives","ETHF0:USTF0",1735587564911,0.72366,3407.1,3407.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735587565113,0.4298,3407.1,3407.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735587565310,0.29385,3407.3,3407.0,0.43154097]
["bitfinex-derivatives","ETHF0:USTF0",1735587565520,3.2078,3407.6,3407.3,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735587565521,0.29384,3407.4,3407.3,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735587566124,1.65873,3407.5,3407.4,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735587566511,1.3649,3407.5,3406.9,46.36590348]
["bitfinex-derivatives","ETHF0:USTF0",1735587566715,1.65873,3407.5,3407.4,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735587566919,0.29386,3407.2,3407.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735587567123,0.29385,3407.3,3407.2,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735587567317,0.29385,3407.3,3407.2,0.72525587]
["bitfinex-derivatives","ETHF0:USTF0",1735587567720,0.29385,3407.3,3407.2,0.72522529]
["bitfinex-derivatives","ETHF0:USTF0",1735587568114,0.29384,3407.4,3407.2,0.43138529]
["bitfinex-derivatives","ETHF0:USTF0",1735587568325,1.3649,3407.5,3406.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735587568620,1.3649,3407.5,3407.0,1.12150361]
["bitfinex-derivatives","ETHF0:USTF0",1735587568827,0.29385,3407.3,3407.2,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735587571519,1.3649,3407.5,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587571520,0.29387,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587572124,0.29387,3407.0,3406.9,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1735587572319,0.73459,3407.4,3406.5,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1735587572522,0.29389,3406.7,3406.6,0.43206047]
["bitfinex-derivatives","ETHF0:USTF0",1735587572720,5.56590348,3407.2,3406.6,0.43206047]
["bitfinex-derivatives","ETHF0:USTF0",1735587572921,5.56590348,3407.2,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587572922,3.2078,3407.2,3406.7,0.43213412]
["bitfinex-derivatives","ETHF0:USTF0",1735587573127,0.29388,3407.0,3406.9,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735587573332,0.29388,3407.0,3406.9,0.72614759]
["bitfinex-derivatives","ETHF0:USTF0",1735587573826,3.2078,3407.2,3407.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735587574023,1.3649,3407.5,3407.4,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735587574219,1.3649,3407.5,3407.4,1.41807265]
["bitfinex-derivatives","ETHF0:USTF0",1735587576332,1.3649,3407.5,3407.4,1.41764394]
["bitfinex-derivatives","ETHF0:USTF0",1735587576629,1.65873,3407.5,3407.4,1.41764394]
["bitfinex-derivatives","ETHF0:USTF0",1735587576829,1.65873,3407.5,3407.4,1.41755978]
["bitfinex-derivatives","ETHF0:USTF0",1735587577621,1.65873,3407.5,3407.4,0.43220376]
["bitfinex-derivatives","ETHF0:USTF0",1735587577827,0.29385,3407.2,3407.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735587578027,0.29385,3407.2,3407.1,0.72611309]
["bitfinex-derivatives","ETHF0:USTF0",1735587578428,0.29385,3407.2,3407.1,0.72614534]
["bitfinex-derivatives","ETHF0:USTF0",1735587578628,0.29385,3407.2,3407.1,0.72613987]
["bitfinex-derivatives","ETHF0:USTF0",1735587578823,0.29385,3407.2,3407.1,1.4177607]
["bitfinex-derivatives","ETHF0:USTF0",1735587579028,0.29385,3407.2,3407.1,0.72613987]
["bitfinex-derivatives","ETHF0:USTF0",1735587579229,0.29385,3407.2,3407.1,1.41775737]
["bitfinex-derivatives","ETHF0:USTF0",1735587579427,0.29385,3407.3,3407.2,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735587579632,0.29385,3407.3,3407.2,1.41768582]
["bitfinex-derivatives","ETHF0:USTF0",1735587579829,1.3649,3407.5,3407.2,1.12384582]
["bitfinex-derivatives","ETHF0:USTF0",1735587580136,0.29384,3407.4,3407.3,0.72608551]
["bitfinex-derivatives","ETHF0:USTF0",1735587582536,0.29384,3407.4,3407.3,0.43225551]
["bitfinex-derivatives","ETHF0:USTF0",1735587585535,0.29384,3407.4,3407.3,0.72609551]
["bitfinex-derivatives","ETHF0:USTF0",1735587585735,0.29384,3407.4,3407.3,0.72618388]
["bitfinex-derivatives","ETHF0:USTF0",1735587586138,0.29384,3407.4,3407.3,0.43234267]
["bitfinex-derivatives","ETHF0:USTF0",1735587586635,0.29386,3407.1,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587586840,0.29386,3407.1,3407.0,0.43238778]
["bitfinex-derivatives","ETHF0:USTF0",1735587588035,0.29388,3406.9,3406.8,1.52288]
["bitfinex-derivatives","ETHF0:USTF0",1735587588235,3.94245,3407.2,3407.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735587588236,3.50166,3407.2,3407.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735587588442,3.2078,3407.2,3406.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735587588630,0.29387,3407.1,3407.0,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735587588836,0.29386,3407.1,3407.0,0.43243188]
["bitfinex-derivatives","ETHF0:USTF0",1735587589342,1.15486,3407.4,3407.0,0.43243188]
["bitfinex-derivatives","ETHF0:USTF0",1735587589543,1.15486,3407.4,3407.1,0.43250832]
["bitfinex-derivatives","ETHF0:USTF0",1735587589544,0.29385,3407.2,3407.1,0.43250832]
["bitfinex-derivatives","ETHF0:USTF0",1735587590042,0.29385,3407.2,3407.1,0.79998348]
["bitfinex-derivatives","ETHF0:USTF0",1735587590744,0.29385,3407.2,3407.1,1.09384348]
["bitfinex-derivatives","ETHF0:USTF0",1735587591838,0.29385,3407.2,3407.1,0.7262263]
["bitfinex-derivatives","ETHF0:USTF0",1735587592039,0.29385,3407.2,3407.1,1.09369022]
["bitfinex-derivatives","ETHF0:USTF0",1735587592741,0.29385,3407.2,3407.1,0.79983022]
["bitfinex-derivatives","ETHF0:USTF0",1735587594337,0.29385,3407.2,3407.1,1.09369022]
["bitfinex-derivatives","ETHF0:USTF0",1735587594940,0.29385,3407.2,3407.1,1.09366736]
["bitfinex-derivatives","ETHF0:USTF0",1735587595240,0.29385,3407.2,3407.1,1.78542873]
["bitfinex-derivatives","ETHF0:USTF0",1735587595441,0.29385,3407.2,3407.1,1.7855434]
["bitfinex-derivatives","ETHF0:USTF0",1735587596145,0.29385,3407.2,3407.1,1.4916834]
["bitfinex-derivatives","ETHF0:USTF0",1735587596943,0.42026,3407.4,3406.9,7.16312902]
["bitfinex-derivatives","ETHF0:USTF0",1735587597146,0.29386,3407.1,3407.0,1.78552701]
["bitfinex-derivatives","ETHF0:USTF0",1735587598145,0.29386,3407.1,3407.0,1.78548795]
["bitfinex-derivatives","ETHF0:USTF0",1735587598340,0.29386,3407.1,3407.0,8.72583111]
["bitfinex-derivatives","ETHF0:USTF0",1735587598543,0.42026,3407.4,3407.0,8.43197111]
["bitfinex-derivatives","ETHF0:USTF0",1735587598843,0.7141,3407.4,3407.3,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735587599043,0.7141,3407.4,3407.3,1.78546795]
["bitfinex-derivatives","ETHF0:USTF0",1735587599444,0.7141,3407.4,3407.3,8.72581111]
["bitfinex-derivatives","ETHF0:USTF0",1735587600037,0.9079,3407.5,3407.3,8.43197111]
["bitfinex-derivatives","ETHF0:USTF0",1735587600238,0.4375,3407.8,3407.4,1.78528848]
["bitfinex-derivatives","ETHF0:USTF0",1735587600543,0.7313,3407.8,3407.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735587600745,0.7313,3407.8,3407.7,1.09364875]
["bitfinex-derivatives","ETHF0:USTF0",1735587600942,0.7313,3407.8,3407.7,1.09358715]
["bitfinex-derivatives","ETHF0:USTF0",1735587602445,0.4375,3407.8,3407.7,1.09358558]
["bitfinex-derivatives","ETHF0:USTF0",1735587602640,0.4375,3407.8,3407.7,1.78462759]
["bitfinex-derivatives","ETHF0:USTF0",1735587603243,0.7313,3407.8,3407.7,1.78409571]
["bitfinex-derivatives","ETHF0:USTF0",1735587603445,0.7313,3407.8,3407.7,1.09308993]
["bitfinex-derivatives","ETHF0:USTF0",1735587603951,0.7313,3407.8,3407.7,1.09302414]
["bitfinex-derivatives","ETHF0:USTF0",1735587604637,0.7313,3407.8,3407.7,5.69256019]
["bitfinex-derivatives","ETHF0:USTF0",1735587604841,0.7313,3407.8,3407.7,5.39875019]
["bitfinex-derivatives","ETHF0:USTF0",1735587605044,0.7313,3407.8,3407.7,5.03134827]
["bitfinex-derivatives","ETHF0:USTF0",1735587605647,0.7313,3407.8,3407.7,0.43181222]
["bitfinex-derivatives","ETHF0:USTF0",1735587606448,0.73129,3407.8,3407.7,0.43195116]
["bitfinex-derivatives","ETHF0:USTF0",1735587606647,0.73129,3407.8,3407.7,0.43193956]
["bitfinex-derivatives","ETHF0:USTF0",1735587609454,0.73129,3407.8,3407.7,0.43195365]
["bitfinex-derivatives","ETHF0:USTF0",1735587609455,0.4375,3407.8,3407.7,0.43195365]
["bitfinex-derivatives","ETHF0:USTF0",1735587609657,0.29383,3407.4,3407.3,4.59953605]
["bitfinex-derivatives","ETHF0:USTF0",1735587609949,0.29383,3407.4,3407.3,5.0315179]
["bitfinex-derivatives","ETHF0:USTF0",1735587610845,0.29383,3407.4,3407.3,0.43198185]
["bitfinex-derivatives","ETHF0:USTF0",1735587612450,0.29384,3407.2,3407.1,4.59953605]
["bitfinex-derivatives","ETHF0:USTF0",1735587612651,3.50164,3407.2,3407.1,4.59953605]
["bitfinex-derivatives","ETHF0:USTF0",1735587613454,5.85974348,3407.2,3407.1,4.59953605]
["bitfinex-derivatives","ETHF0:USTF0",1735587613760,0.73466,3407.0,3406.5,9.1990721]
["bitfinex-derivatives","ETHF0:USTF0",1735587614057,5.85979348,3406.7,3406.6,0.43230143]
["bitfinex-derivatives","ETHF0:USTF0",1735587614261,5.85979348,3406.7,3406.5,9.1990721]
["bitfinex-derivatives","ETHF0:USTF0",1735587614262,3.2078,3406.7,3406.5,9.1990721]
["bitfinex-derivatives","ETHF0:USTF0",1735587614447,3.50169,3406.7,3406.6,0.43210293]
["bitfinex-derivatives","ETHF0:USTF0",1735587614857,0.2939,3406.6,3406.5,9.1990721]
["bitfinex-derivatives","ETHF0:USTF0",1735587615159,0.2939,3406.6,3406.5,9.6311807]
["bitfinex-derivatives","ETHF0:USTF0",1735587615563,0.2939,3406.6,3406.5,9.63105904]
["bitfinex-derivatives","ETHF0:USTF0",1735587616662,0.2939,3406.6,3406.5,9.1990721]
["bitfinex-derivatives","ETHF0:USTF0",1735587616962,0.2939,3406.6,3406.5,9.63093252]
["bitfinex-derivatives","ETHF0:USTF0",1735587617162,3.2078,3406.7,3406.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735587617363,3.2078,3406.7,3406.6,0.72576042]
["bitfinex-derivatives","ETHF0:USTF0",1735587617564,3.2078,3406.7,3406.6,1.15576042]
["bitfinex-derivatives","ETHF0:USTF0",1735587617759,0.29389,3406.7,3406.6,0.86186042]
["bitfinex-derivatives","ETHF0:USTF0",1735587617964,0.29389,3406.7,3406.6,1.22937597]
["bitfinex-derivatives","ETHF0:USTF0",1735587618165,0.29389,3406.7,3406.6,0.86186042]
["bitfinex-derivatives","ETHF0:USTF0",1735587618962,0.29389,3406.7,3406.6,1.22936969]
["bitfinex-derivatives","ETHF0:USTF0",1735587619574,0.29389,3406.7,3406.6,0.86186042]
["bitfinex-derivatives","ETHF0:USTF0",1735587619773,0.29389,3406.7,3406.6,0.43186042]
["bitfinex-derivatives","ETHF0:USTF0",1735587621679,0.29389,3406.7,3406.6,0.43151596]
["bitfinex-derivatives","ETHF0:USTF0",1735587622179,0.29389,3406.7,3406.6,0.43147088]
["bitfinex-derivatives","ETHF0:USTF0",1735587622773,0.29389,3406.7,3406.6,0.79897596]
["bitfinex-derivatives","ETHF0:USTF0",1735587622968,0.29389,3406.7,3406.6,0.79897998]
["bitfinex-derivatives","ETHF0:USTF0",1735587623673,0.29389,3406.7,3406.6,0.7988632]
["bitfinex-derivatives","ETHF0:USTF0",1735587623873,0.29389,3406.7,3406.6,0.43135898]
["bitfinex-derivatives","ETHF0:USTF0",1735587624676,0.426,3406.9,3406.4,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735587624883,1.16067,3406.9,3406.5,0.43150743]
["bitfinex-derivatives","ETHF0:USTF0",1735587625078,1.16067,3406.9,3406.6,0.43150743]
["bitfinex-derivatives","ETHF0:USTF0",1735587625377,0.29388,3406.8,3406.7,0.43146053]
["bitfinex-derivatives","ETHF0:USTF0",1735587627381,0.29388,3406.8,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587627382,0.2939,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587627577,2.65200348,3406.5,3406.4,0.43159617]
["bitfinex-derivatives","ETHF0:USTF0",1735587627782,2.65200348,3406.5,3406.4,0.43157288]
["bitfinex-derivatives","ETHF0:USTF0",1735587627985,0.29392,3406.3,3406.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735587628180,0.29392,3406.3,3406.2,0.86151904]
["bitfinex-derivatives","ETHF0:USTF0",1735587628481,0.29392,3406.3,3406.2,0.43151904]
["bitfinex-derivatives","ETHF0:USTF0",1735587628681,0.29393,3406.2,3406.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735587628880,0.29393,3406.2,3405.6,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1735587628881,0.29397,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587629184,0.29397,3405.7,3405.6,0.43154253]
["bitfinex-derivatives","ETHF0:USTF0",1735587629380,2.35810348,3405.8,3405.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735587629579,0.29398,3405.6,3405.5,0.43143268]
["bitfinex-derivatives","ETHF0:USTF0",1735587630287,0.29398,3405.7,3405.5,0.43143268]
["bitfinex-derivatives","ETHF0:USTF0",1735587630583,0.29398,3405.6,3405.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735587630785,0.29398,3405.6,3405.5,0.72519878]
["bitfinex-derivatives","ETHF0:USTF0",1735587632181,0.29398,3405.6,3405.5,0.43121878]
["bitfinex-derivatives","ETHF0:USTF0",1735587633587,0.29398,3405.7,3405.5,0.43121878]
["bitfinex-derivatives","ETHF0:USTF0",1735587633775,2.04633,3406.2,3405.6,0.43121878]
["bitfinex-derivatives","ETHF0:USTF0",1735587633980,0.29396,3405.8,3405.7,0.43128117]
["bitfinex-derivatives","ETHF0:USTF0",1735587634185,0.73487,3406.1,3405.4,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1735587634387,0.29399,3405.5,3405.4,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1735587634589,0.29399,3405.5,3405.4,1.17551599]
["bitfinex-derivatives","ETHF0:USTF0",1735587634785,2.35810348,3406.1,3405.4,0.88152599]
["bitfinex-derivatives","ETHF0:USTF0",1735587635087,0.29398,3405.6,3405.5,0.72551599]
["bitfinex-derivatives","ETHF0:USTF0",1735587636280,2.04633,3406.2,3405.5,0.43152599]
["bitfinex-derivatives","ETHF0:USTF0",1735587636478,0.29397,3405.8,3405.7,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735587636685,0.29397,3405.8,3405.7,0.72549599]
["bitfinex-derivatives","ETHF0:USTF0",1735587636887,0.29397,3405.8,3405.7,0.7252663]
["bitfinex-derivatives","ETHF0:USTF0",1735587637182,5.56590348,3406.7,3405.7,3.6390963]
["bitfinex-derivatives","ETHF0:USTF0",1735587637383,3.2078,3407.2,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587637579,3.2078,3407.2,3406.8,2.35810348]
["bitfinex-derivatives","ETHF0:USTF0",1735587637783,3.2078,3407.2,3407.1,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587637784,3.50166,3407.2,3407.1,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587638492,0.29386,3407.1,3407.0,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735587638786,0.29386,3407.1,3407.0,0.43106109]
["bitfinex-derivatives","ETHF0:USTF0",1735587639091,3.2078,3407.2,3406.7,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735587639290,3.50165,3407.2,3407.1,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587639488,3.2078,3407.2,3407.1,0.72494372]
["bitfinex-derivatives","ETHF0:USTF0",1735587639685,3.50164,3407.2,3407.1,0.43109372]
["bitfinex-derivatives","ETHF0:USTF0",1735587639986,3.50164,3407.2,3407.1,0.72494372]
["bitfinex-derivatives","ETHF0:USTF0",1735587639987,3.2078,3407.2,3407.1,0.72494372]
["bitfinex-derivatives","ETHF0:USTF0",1735587640184,3.50164,3407.2,3407.1,0.43109372]
["bitfinex-derivatives","ETHF0:USTF0",1735587640688,3.50164,3407.2,3407.1,0.72494372]
["bitfinex-derivatives","ETHF0:USTF0",1735587640991,0.29382,3407.5,3407.4,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735587641190,1.3051,3408.1,3407.8,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735587641386,0.29378,3408.0,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587641593,0.29378,3408.0,3407.9,41.2553]
["bitfinex-derivatives","ETHF0:USTF0",1735587643286,0.29378,3408.0,3407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735587644292,0.29378,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587644992,0.29381,3407.6,3407.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735587645291,0.9018,3407.8,3407.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735587645488,0.29382,3407.6,3407.3,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735587645886,0.29382,3407.6,3407.4,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735587646285,0.9018,3407.8,3407.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735587646485,0.29383,3407.4,3407.2,0.72390592]
["bitfinex-derivatives","ETHF0:USTF0",1735587646689,0.29383,3407.4,3407.2,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735587647080,0.9018,3407.8,3407.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735587647288,0.29382,3407.5,3407.3,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735587647482,0.29381,3407.6,3407.1,3.58510348]
["bitfinex-derivatives","ETHF0:USTF0",1735587647681,0.29382,3407.5,3407.2,0.42997098]
["bitfinex-derivatives","ETHF0:USTF0",1735587647887,0.29382,3407.5,3407.3,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735587648684,2.35810348,3407.6,3407.0,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1735587649092,0.29385,3407.1,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587649282,2.35810348,3407.3,3406.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735587649488,0.29389,3406.7,3406.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735587650290,0.29389,3406.7,3406.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1735587650488,3.2078,3407.0,3406.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735587650489,0.29386,3407.0,3406.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735587650794,0.29386,3407.1,3407.0,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735587651096,0.8697,3407.4,3406.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735587651289,0.29384,3407.2,3407.0,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735587651491,0.29385,3407.1,3406.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735587651691,0.29385,3407.1,3406.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735587651886,3.2078,3407.5,3406.8,5.56590348]
["bitfinex-derivatives","ETHF0:USTF0",1735587652092,3.50162,3407.5,3407.3,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735587652394,0.29382,3407.5,3407.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735587652584,0.9025,3407.8,3407.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735587652787,0.9025,3407.8,3407.5,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735587652997,0.9025,3407.8,3407.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735587653198,1.1963,3407.8,3407.6,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735587653494,0.9025,3407.8,3407.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735587653692,0.9025,3407.8,3407.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735587653892,1.19629,3407.8,3407.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735587654594,0.2938,3407.7,3407.6,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735587655195,0.9025,3407.8,3407.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735587655196,0.29382,3407.5,3407.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735587655897,0.29382,3407.5,3407.4,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1735587656097,0.2938,3407.7,3407.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735587656998,0.2938,3407.7,3406.9,1.52086]
["bitfinex-derivatives","ETHF0:USTF0",1735587656999,0.29386,3407.0,3406.9,1.52086]
["bitfinex-derivatives","ETHF0:USTF0",1735587657201,0.29386,3407.0,3406.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735587657401,0.29384,3407.3,3407.2,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735587657903,0.29386,3407.2,3407.1,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735587658099,0.29386,3407.2,3406.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1735587658100,2.35810348,3407.5,3406.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1735587658297,0.29387,3406.9,3406.8,1.94847]
["bitfinex-derivatives","ETHF0:USTF0",1735587659499,0.29387,3406.9,3406.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1735587659707,0.29388,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587660001,0.29391,3406.4,3406.3,3.50171]
["bitfinex-derivatives","ETHF0:USTF0",1735587660202,0.29391,3406.4,3406.3,3.93169874]
["bitfinex-derivatives","ETHF0:USTF0",1735587660403,0.29391,3406.4,3406.3,3.50171]
["bitfinex-derivatives","ETHF0:USTF0",1735587660999,0.29391,3406.5,3406.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735587661200,0.4341,3407.1,3406.3,5.56590348]
["bitfinex-derivatives","ETHF0:USTF0",1735587661507,0.29388,3406.8,3406.7,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1735587661705,0.29388,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587663103,0.29388,3406.8,3406.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735587663104,0.2939,3406.5,3406.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735587663301,0.29391,3406.4,3406.3,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735587663604,0.29391,3406.4,3406.3,3.63849866]
["bitfinex-derivatives","ETHF0:USTF0",1735587663899,0.29395,3406.0,3405.9,3.57341]
["bitfinex-derivatives","ETHF0:USTF0",1735587664104,0.29395,3406.0,3405.9,3.71025094]
["bitfinex-derivatives","ETHF0:USTF0",1735587664300,0.29395,3406.0,3405.9,0.50245094]
["bitfinex-derivatives","ETHF0:USTF0",1735587664502,0.29395,3406.0,3405.9,0.07166]
["bitfinex-derivatives","ETHF0:USTF0",1735587667608,2.65205348,3406.0,3405.9,0.07166]
["bitfinex-derivatives","ETHF0:USTF0",1735587670610,0.29395,3406.0,3405.9,0.07166]
["bitfinex-derivatives","ETHF0:USTF0",1735587671620,0.29395,3406.0,3405.9,3.57342]
["bitfinex-derivatives","ETHF0:USTF0",1735587671915,0.29395,3406.0,3405.9,3.57341]
["bitfinex-derivatives","ETHF0:USTF0",1735587673318,0.29395,3406.0,3405.9,0.07166]
["bitfinex-derivatives","ETHF0:USTF0",1735587673819,0.29395,3406.0,3405.9,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1735587674026,0.29395,3406.0,3405.9,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1735587674519,0.29394,3406.1,3406.0,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587674719,0.29394,3406.1,3406.0,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1735587675423,0.29394,3406.1,3406.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735587675923,0.29394,3406.1,3406.0,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1735587676419,0.29394,3406.2,3406.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735587677317,0.29392,3406.4,3406.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735587677622,0.29393,3406.3,3406.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735587678713,0.29394,3406.2,3406.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735587680413,0.29394,3406.1,3406.0,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1735587680615,0.29394,3406.1,3406.0,0.87228312]
["bitfinex-derivatives","ETHF0:USTF0",1735587680817,0.29394,3406.1,3406.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735587681017,0.29395,3406.0,3405.9,3.69956]
["bitfinex-derivatives","ETHF0:USTF0",1735587681217,2.65205348,3406.0,3405.9,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1735587681528,0.29395,3406.0,3405.9,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1735587681823,0.73477,3406.5,3406.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735587681824,0.29394,3406.1,3406.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735587682127,0.29393,3406.3,3406.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735587682527,0.29393,3406.3,3406.2,0.72412387]
["bitfinex-derivatives","ETHF0:USTF0",1735587682731,0.29393,3406.3,3406.2,3.93192387]
["bitfinex-derivatives","ETHF0:USTF0",1735587683627,0.29393,3406.3,3406.2,3.63801387]
["bitfinex-derivatives","ETHF0:USTF0",1735587684027,0.29393,3406.3,3406.2,4.06971387]
["bitfinex-derivatives","ETHF0:USTF0",1735587684531,0.29393,3406.3,3406.2,4.36364387]
["bitfinex-derivatives","ETHF0:USTF0",1735587684826,0.29393,3406.3,3406.2,4.06971387]
["bitfinex-derivatives","ETHF0:USTF0",1735587685429,2.65203348,3406.3,3406.2,3.63801387]
["bitfinex-derivatives","ETHF0:USTF0",1735587685726,0.29395,3406.0,3405.9,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1735587685927,0.29395,3406.0,3405.9,0.92243659]
["bitfinex-derivatives","ETHF0:USTF0",1735587686528,0.29395,3406.0,3405.9,0.50233659]
["bitfinex-derivatives","ETHF0:USTF0",1735587687427,0.29395,3406.0,3405.9,0.79629659]
["bitfinex-derivatives","ETHF0:USTF0",1735587687630,0.29395,3406.0,3405.9,0.79669182]
["bitfinex-derivatives","ETHF0:USTF0",1735587687823,0.29395,3406.0,3405.9,0.50273182]
["bitfinex-derivatives","ETHF0:USTF0",1735587688224,0.29395,3406.0,3405.9,0.50276099]
["bitfinex-derivatives","ETHF0:USTF0",1735587689025,0.72605,3406.0,3405.9,0.07166]
["bitfinex-derivatives","ETHF0:USTF0",1735587689229,1.63575,3406.0,3405.9,0.5031115]
["bitfinex-derivatives","ETHF0:USTF0",1735587689432,1.63575,3406.0,3405.9,0.07166]
["bitfinex-derivatives","ETHF0:USTF0",1735587692131,1.63575,3406.0,3405.9,0.50297171]
["bitfinex-derivatives","ETHF0:USTF0",1735587692328,0.29395,3406.0,3405.9,0.79693171]
["bitfinex-derivatives","ETHF0:USTF0",1735587692726,0.29395,3406.0,3405.9,1.16451957]
["bitfinex-derivatives","ETHF0:USTF0",1735587693034,0.29395,3406.0,3405.9,1.16452017]
["bitfinex-derivatives","ETHF0:USTF0",1735587693236,0.29395,3406.0,3405.9,0.50297171]
["bitfinex-derivatives","ETHF0:USTF0",1735587693631,2.35810348,3406.1,3405.9,0.43147691]
["bitfinex-derivatives","ETHF0:USTF0",1735587693835,3.2078,3406.0,3405.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735587694135,2.35810348,3406.1,3405.2,1.48993849]
["bitfinex-derivatives","ETHF0:USTF0",1735587694136,3.2078,3405.6,3405.2,1.48993849]
["bitfinex-derivatives","ETHF0:USTF0",1735587694330,3.2078,3405.6,3405.0,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1735587694331,0.8827,3405.5,3405.0,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1735587694535,0.29401,3405.2,3405.1,1.09330155]
["bitfinex-derivatives","ETHF0:USTF0",1735587695333,0.29401,3405.2,3405.1,0.79928155]
["bitfinex-derivatives","ETHF0:USTF0",1735587695541,0.29401,3405.2,3405.1,0.43160684]
["bitfinex-derivatives","ETHF0:USTF0",1735587697338,2.81130348,3405.4,3405.0,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1735587697636,0.29402,3405.1,3405.0,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1735587697829,0.29402,3405.1,3405.0,1.17918571]
["bitfinex-derivatives","ETHF0:USTF0",1735587698032,3.2078,3405.6,3405.0,1.25281785]
["bitfinex-derivatives","ETHF0:USTF0",1735587698228,0.29401,3405.4,3405.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735587698433,0.29401,3405.4,3405.3,0.72525571]
["bitfinex-derivatives","ETHF0:USTF0",1735587698638,0.29401,3405.4,3405.3,41.52525571]
["bitfinex-derivatives","ETHF0:USTF0",1735587699838,0.29401,3405.4,3405.3,41.52506887]
["bitfinex-derivatives","ETHF0:USTF0",1735587700546,0.29401,3405.4,3405.3,0.72506887]
["bitfinex-derivatives","ETHF0:USTF0",1735587701637,1.60123,3405.8,3405.3,0.72506887]
["bitfinex-derivatives","ETHF0:USTF0",1735587701638,0.447,3405.8,3405.7,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735587701838,2.35810348,3406.3,3405.8,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1735587702044,3.2078,3406.5,3406.4,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735587702238,3.2078,3406.5,3406.4,0.72475937]
["bitfinex-derivatives","ETHF0:USTF0",1735587702442,0.29388,3406.9,3406.8,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735587702942,3.22160348,3407.0,3406.6,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735587702943,0.29389,3406.7,3406.6,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735587703442,2.65199348,3406.7,3406.6,0.72454061]
["bitfinex-derivatives","ETHF0:USTF0",1735587703638,2.65199348,3406.7,3406.6,0.43065061]
["bitfinex-derivatives","ETHF0:USTF0",1735587704038,2.65199348,3406.7,3406.6,0.72454061]
["bitfinex-derivatives","ETHF0:USTF0",1735587705345,2.65199348,3406.7,3406.6,0.43065061]
["bitfinex-derivatives","ETHF0:USTF0",1735587705548,2.65199348,3406.7,3406.6,0.72454061]
["bitfinex-derivatives","ETHF0:USTF0",1735587705845,0.29389,3406.7,3406.6,0.72454061]
["bitfinex-derivatives","ETHF0:USTF0",1735587707842,0.29389,3406.7,3406.6,0.43065061]
["bitfinex-derivatives","ETHF0:USTF0",1735587708050,0.29391,3406.4,3406.3,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735587708247,2.35810348,3406.7,3406.3,3.63815566]
["bitfinex-derivatives","ETHF0:USTF0",1735587708449,2.01516,3407.0,3406.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735587708450,0.2939,3406.6,3406.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735587708742,0.2939,3406.6,3406.4,0.43035566]
["bitfinex-derivatives","ETHF0:USTF0",1735587708743,0.2939,3406.5,3406.4,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735587709049,0.2939,3406.5,3406.4,0.7242591]
["bitfinex-derivatives","ETHF0:USTF0",1735587711044,0.2939,3406.5,3406.4,0.4303491]
["bitfinex-derivatives","ETHF0:USTF0",1735587711245,0.2939,3406.5,3406.4,0.7242591]
["bitfinex-derivatives","ETHF0:USTF0",1735587711849,0.2939,3406.5,3406.4,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735587715352,0.29391,3406.4,3406.3,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735587715552,0.72671,3406.4,3406.3,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735587715747,0.72671,3406.4,3406.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735587715748,2.79090348,3406.4,3406.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735587715949,2.79090348,3406.4,3406.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735587716149,0.29392,3406.5,3406.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735587717549,0.29393,3406.2,3406.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735587717860,0.29394,3406.2,3406.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735587718153,0.29395,3406.1,3406.0,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587718555,0.4361,3406.3,3405.8,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735587718556,0.29396,3405.9,3405.8,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735587719549,0.29396,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587719748,0.29396,3405.9,3405.8,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735587720357,0.29396,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587721156,0.29396,3405.9,3405.8,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735587724354,0.29396,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587727058,0.29396,3405.9,3405.8,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735587727256,0.29396,3405.9,3405.8,3.93246329]
["bitfinex-derivatives","ETHF0:USTF0",1735587727461,0.4404,3406.0,3405.9,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735587727759,0.73435,3406.0,3405.9,0.85238536]
["bitfinex-derivatives","ETHF0:USTF0",1735587727961,0.73435,3406.0,3405.9,1.14633536]
["bitfinex-derivatives","ETHF0:USTF0",1735587729367,0.73435,3406.0,3405.9,1.14649413]
["bitfinex-derivatives","ETHF0:USTF0",1735587729758,0.73435,3406.0,3405.9,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1735587729953,0.73435,3406.0,3405.9,1.14682132]
["bitfinex-derivatives","ETHF0:USTF0",1735587730353,0.73435,3406.0,3405.9,0.85287132]
["bitfinex-derivatives","ETHF0:USTF0",1735587730666,0.29396,3405.9,3405.8,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735587730864,0.29396,3405.9,3405.8,0.72541302]
["bitfinex-derivatives","ETHF0:USTF0",1735587731461,0.29396,3405.9,3405.8,0.72543832]
["bitfinex-derivatives","ETHF0:USTF0",1735587732462,0.29396,3405.9,3405.8,0.72517883]
["bitfinex-derivatives","ETHF0:USTF0",1735587732864,0.29396,3405.9,3405.8,0.43121883]
["bitfinex-derivatives","ETHF0:USTF0",1735587734362,0.29396,3405.9,3405.8,0.72517883]
["bitfinex-derivatives","ETHF0:USTF0",1735587734969,0.29396,3405.9,3405.8,0.43121883]
["bitfinex-derivatives","ETHF0:USTF0",1735587735565,0.4404,3406.0,3405.8,0.43147068]
["bitfinex-derivatives","ETHF0:USTF0",1735587735764,0.29396,3405.8,3405.7,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735587735965,0.29396,3405.8,3405.7,0.72544681]
["bitfinex-derivatives","ETHF0:USTF0",1735587737166,0.29396,3405.9,3405.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735587737368,0.29396,3405.9,3405.8,0.72542681]
["bitfinex-derivatives","ETHF0:USTF0",1735587737762,0.29396,3405.9,3405.8,0.43147681]
["bitfinex-derivatives","ETHF0:USTF0",1735587739060,2.35810348,3406.1,3405.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735587739268,0.29397,3405.7,3405.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735587739562,0.29397,3405.7,3405.6,0.4318068]
["bitfinex-derivatives","ETHF0:USTF0",1735587741367,0.29397,3405.7,3405.6,0.43180788]
["bitfinex-derivatives","ETHF0:USTF0",1735587741662,3.6401,3405.8,3405.6,0.43180916]
["bitfinex-derivatives","ETHF0:USTF0",1735587741871,0.29401,3405.3,3405.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735587742169,0.29401,3405.3,3405.2,0.43186205]
["bitfinex-derivatives","ETHF0:USTF0",1735587743467,0.4323,3405.8,3405.2,5.99776553]
["bitfinex-derivatives","ETHF0:USTF0",1735587743765,0.29397,3405.8,3405.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735587743959,0.29396,3405.9,3405.8,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735587744163,3.2078,3406.2,3405.8,42.10896205]
["bitfinex-derivatives","ETHF0:USTF0",1735587744470,0.29394,3406.1,3406.0,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587744671,0.29393,3406.2,3406.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735587744970,0.29393,3406.2,3406.1,0.72579205]
["bitfinex-derivatives","ETHF0:USTF0",1735587745166,3.2078,3406.7,3406.1,0.43186205]
["bitfinex-derivatives","ETHF0:USTF0",1735587745376,2.35810348,3407.0,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587745575,0.29389,3406.7,3406.6,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735587745869,4.0679,3407.1,3406.6,0.43186205]
["bitfinex-derivatives","ETHF0:USTF0",1735587746065,0.29388,3406.8,3406.7,0.72574205]
["bitfinex-derivatives","ETHF0:USTF0",1735587746260,0.8601,3407.1,3406.7,0.43186205]
["bitfinex-derivatives","ETHF0:USTF0",1735587746473,0.29387,3406.9,3406.8,0.43186205]
["bitfinex-derivatives","ETHF0:USTF0",1735587747371,2.35810348,3407.3,3406.8,3.63966205]
["bitfinex-derivatives","ETHF0:USTF0",1735587747572,0.29386,3407.1,3406.9,0.43186205]
["bitfinex-derivatives","ETHF0:USTF0",1735587747869,2.35810348,3407.3,3407.0,0.43186205]
["bitfinex-derivatives","ETHF0:USTF0",1735587748069,2.35810348,3407.3,3406.8,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735587748272,0.29387,3407.0,3406.9,0.43107423]
["bitfinex-derivatives","ETHF0:USTF0",1735587749274,2.35810348,3407.3,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587749482,0.29387,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587750065,0.29387,3406.9,3406.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1735587750066,0.2939,3406.6,3406.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735587750371,0.2939,3406.6,3406.5,1.17431568]
["bitfinex-derivatives","ETHF0:USTF0",1735587750771,2.35810348,3407.0,3406.7,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735587751074,0.29388,3406.9,3406.8,0.86519825]
["bitfinex-derivatives","ETHF0:USTF0",1735587751673,0.29388,3406.9,3406.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735587753173,0.2939,3406.6,3406.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735587753573,0.29392,3406.3,3406.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735587755384,0.29392,3406.3,3406.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735587755385,0.29393,3406.2,3406.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735587755681,0.29396,3405.8,3405.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735587755884,0.29398,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587756378,0.294,3405.4,3405.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735587760487,0.294,3405.5,3405.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735587760689,0.29399,3405.5,3405.4,0.43059689]
["bitfinex-derivatives","ETHF0:USTF0",1735587760879,0.29399,3405.5,3405.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1735587760880,0.294,3405.4,3405.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1735587761181,0.7349,3405.9,3405.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1735587761182,0.29395,3406.0,3405.9,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735587761383,0.29398,3405.6,3405.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735587761586,0.29398,3405.6,3405.5,0.72451694]
["bitfinex-derivatives","ETHF0:USTF0",1735587762692,0.29398,3405.6,3405.5,0.43053694]
["bitfinex-derivatives","ETHF0:USTF0",1735587762992,0.29399,3405.5,3405.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735587763191,0.29399,3405.5,3405.4,0.72474888]
["bitfinex-derivatives","ETHF0:USTF0",1735587763385,3.94266,3406.1,3405.4,0.43075888]
["bitfinex-derivatives","ETHF0:USTF0",1735587763591,0.4532,3406.2,3405.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735587763592,0.29396,3405.9,3405.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735587763785,0.29396,3405.9,3405.8,0.72470888]
["bitfinex-derivatives","ETHF0:USTF0",1735587764684,0.29396,3405.9,3405.8,0.43075888]
["bitfinex-derivatives","ETHF0:USTF0",1735587765097,0.29396,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587765387,0.29396,3405.8,3405.7,3.63853927]
["bitfinex-derivatives","ETHF0:USTF0",1735587765989,0.29396,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587766388,0.29396,3405.8,3405.7,0.43076474]
["bitfinex-derivatives","ETHF0:USTF0",1735587766688,0.29398,3405.6,3405.5,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735587766999,0.29398,3405.6,3405.5,0.72477108]
["bitfinex-derivatives","ETHF0:USTF0",1735587769092,0.29398,3405.6,3405.5,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735587769396,0.29398,3405.6,3405.5,0.72477797]
["bitfinex-derivatives","ETHF0:USTF0",1735587770193,0.29398,3405.6,3405.5,0.43078797]
["bitfinex-derivatives","ETHF0:USTF0",1735587770388,0.29398,3405.6,3405.5,0.72477797]
["bitfinex-derivatives","ETHF0:USTF0",1735587771698,0.29398,3405.6,3405.5,0.43078797]
["bitfinex-derivatives","ETHF0:USTF0",1735587772493,0.29398,3405.6,3405.5,0.72477797]
["bitfinex-derivatives","ETHF0:USTF0",1735587774392,0.29398,3405.6,3405.5,0.43078797]
["bitfinex-derivatives","ETHF0:USTF0",1735587774591,0.29402,3405.2,3405.1,4.58808379]
["bitfinex-derivatives","ETHF0:USTF0",1735587774786,0.29402,3405.2,3405.1,5.01934126]
["bitfinex-derivatives","ETHF0:USTF0",1735587775291,0.29402,3405.2,3405.1,5.01937989]
["bitfinex-derivatives","ETHF0:USTF0",1735587775796,0.29402,3405.2,3405.1,4.58808379]
["bitfinex-derivatives","ETHF0:USTF0",1735587775997,2.35810348,3405.4,3404.6,41.2293]
["bitfinex-derivatives","ETHF0:USTF0",1735587776200,0.29404,3405.0,3404.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735587776404,0.29404,3405.0,3404.9,0.72523976]
["bitfinex-derivatives","ETHF0:USTF0",1735587776699,0.29401,3405.4,3405.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735587777295,0.29399,3405.6,3405.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735587777599,0.29399,3405.6,3405.5,0.72511027]
["bitfinex-derivatives","ETHF0:USTF0",1735587777799,0.29399,3405.6,3405.5,41.52511027]
["bitfinex-derivatives","ETHF0:USTF0",1735587778191,0.29399,3405.6,3405.5,41.52515031]
["bitfinex-derivatives","ETHF0:USTF0",1735587778396,0.29399,3405.6,3405.5,41.52515424]
["bitfinex-derivatives","ETHF0:USTF0",1735587778796,0.29399,3405.6,3405.5,0.72515424]
["bitfinex-derivatives","ETHF0:USTF0",1735587779394,0.29399,3405.6,3405.5,0.43117424]
["bitfinex-derivatives","ETHF0:USTF0",1735587779902,0.294,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587780594,0.294,3405.4,3405.3,3.63944728]
["bitfinex-derivatives","ETHF0:USTF0",1735587781002,0.294,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587781402,0.294,3405.4,3405.3,3.63962699]
["bitfinex-derivatives","ETHF0:USTF0",1735587782201,0.294,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587782599,0.294,3405.4,3404.8,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1735587782600,0.29404,3404.9,3404.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735587782901,0.29404,3404.9,3404.8,1.94177966]
["bitfinex-derivatives","ETHF0:USTF0",1735587783300,0.29404,3404.9,3404.8,1.94229458]
["bitfinex-derivatives","ETHF0:USTF0",1735587783601,0.29404,3404.9,3404.8,2.23634458]
["bitfinex-derivatives","ETHF0:USTF0",1735587783795,0.29404,3405.0,3404.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735587783994,0.72983,3405.1,3405.0,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735587784199,0.72983,3405.1,3405.0,1.78562221]
["bitfinex-derivatives","ETHF0:USTF0",1735587785202,0.72983,3405.1,3405.0,1.7856897]
["bitfinex-derivatives","ETHF0:USTF0",1735587785400,0.72983,3405.1,3405.0,1.78575384]
["bitfinex-derivatives","ETHF0:USTF0",1735587786194,0.72983,3405.1,3405.0,1.09401171]
["bitfinex-derivatives","ETHF0:USTF0",1735587786503,0.72982,3405.1,3405.0,0.43231732]
["bitfinex-derivatives","ETHF0:USTF0",1735587788402,0.29402,3405.1,3405.0,0.72634732]
["bitfinex-derivatives","ETHF0:USTF0",1735587788603,0.29402,3405.1,3405.0,1.09402108]
["bitfinex-derivatives","ETHF0:USTF0",1735587788797,0.29402,3405.1,3405.0,0.43231732]
["bitfinex-derivatives","ETHF0:USTF0",1735587788997,0.29402,3405.1,3405.0,0.80000465]
["bitfinex-derivatives","ETHF0:USTF0",1735587789202,0.29402,3405.1,3405.0,0.43231732]
["bitfinex-derivatives","ETHF0:USTF0",1735587789400,3.6237,3405.3,3404.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735587789401,0.4159,3405.3,3404.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735587789604,0.29399,3405.5,3405.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735587789907,0.29399,3405.5,3405.4,0.43214274]
["bitfinex-derivatives","ETHF0:USTF0",1735587790300,0.29399,3405.5,3405.4,0.72607452]
["bitfinex-derivatives","ETHF0:USTF0",1735587790902,0.71288,3405.7,3405.6,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735587791105,0.29394,3406.1,3406.0,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735587791306,0.29394,3406.1,3406.0,0.72601452]
["bitfinex-derivatives","ETHF0:USTF0",1735587791711,0.29394,3406.1,3406.0,0.43207452]
["bitfinex-derivatives","ETHF0:USTF0",1735587792603,0.29394,3406.1,3406.0,0.43182176]
["bitfinex-derivatives","ETHF0:USTF0",1735587794304,0.29396,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587794510,0.29396,3405.8,3405.7,3.63964631]
["bitfinex-derivatives","ETHF0:USTF0",1735587795011,0.4201,3406.0,3405.9,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735587795012,0.71405,3406.0,3405.9,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735587795208,0.29395,3406.0,3405.9,0.72579631]
["bitfinex-derivatives","ETHF0:USTF0",1735587795707,0.29395,3406.0,3405.9,0.72572906]
["bitfinex-derivatives","ETHF0:USTF0",1735587795907,0.29395,3406.0,3405.9,0.43177906]
["bitfinex-derivatives","ETHF0:USTF0",1735587798811,0.29395,3406.0,3405.9,0.43198767]
["bitfinex-derivatives","ETHF0:USTF0",1735587799012,0.29395,3406.0,3405.9,0.43199362]
["bitfinex-derivatives","ETHF0:USTF0",1735587800405,0.29395,3406.0,3405.9,0.79956326]
["bitfinex-derivatives","ETHF0:USTF0",1735587801306,0.29395,3406.0,3405.9,0.43199362]
["bitfinex-derivatives","ETHF0:USTF0",1735587801706,0.4341,3406.2,3405.9,0.43152827]
["bitfinex-derivatives","ETHF0:USTF0",1735587802008,0.4341,3406.2,3406.0,0.43152257]
["bitfinex-derivatives","ETHF0:USTF0",1735587802213,0.29396,3405.9,3405.7,8.08985379]
["bitfinex-derivatives","ETHF0:USTF0",1735587802399,0.29396,3405.9,3405.8,1.48959031]
["bitfinex-derivatives","ETHF0:USTF0",1735587802602,0.29396,3405.9,3405.8,0.79912466]
["bitfinex-derivatives","ETHF0:USTF0",1735587803211,0.29396,3405.9,3405.8,0.43154088]
["bitfinex-derivatives","ETHF0:USTF0",1735587804602,0.29397,3405.7,3405.6,4.58808379]
["bitfinex-derivatives","ETHF0:USTF0",1735587804813,2.79220348,3406.2,3405.6,0.43160512]
["bitfinex-derivatives","ETHF0:USTF0",1735587805012,0.29396,3405.8,3405.7,0.43160512]
["bitfinex-derivatives","ETHF0:USTF0",1735587805305,0.29399,3405.5,3405.4,4.58808379]
["bitfinex-derivatives","ETHF0:USTF0",1735587805509,0.29399,3405.5,3405.4,5.0197893]
["bitfinex-derivatives","ETHF0:USTF0",1735587805901,0.29399,3405.5,3405.4,0.43170551]
["bitfinex-derivatives","ETHF0:USTF0",1735587806511,1.3203,3405.7,3405.2,4.58808379]
["bitfinex-derivatives","ETHF0:USTF0",1735587806512,0.29401,3405.3,3405.2,4.58808379]
["bitfinex-derivatives","ETHF0:USTF0",1735587806712,0.29401,3405.3,3405.2,5.01993568]
["bitfinex-derivatives","ETHF0:USTF0",1735587807209,0.29401,3405.3,3405.2,0.43185189]
["bitfinex-derivatives","ETHF0:USTF0",1735587808011,0.29403,3405.0,3404.9,7.79588379]
["bitfinex-derivatives","ETHF0:USTF0",1735587808318,5.85993348,3405.0,3404.9,0.43185548]
["bitfinex-derivatives","ETHF0:USTF0",1735587808614,0.29405,3404.8,3404.7,4.58808379]
["bitfinex-derivatives","ETHF0:USTF0",1735587808919,0.29405,3404.8,3404.7,5.01997816]
["bitfinex-derivatives","ETHF0:USTF0",1735587809513,0.29407,3404.6,3404.5,0.07561]
["bitfinex-derivatives","ETHF0:USTF0",1735587810218,0.72887,3404.6,3404.5,0.07561]
["bitfinex-derivatives","ETHF0:USTF0",1735587811615,0.29407,3404.6,3404.5,0.07561]
["bitfinex-derivatives","ETHF0:USTF0",1735587811912,0.29407,3404.6,3404.5,0.5071274]
["bitfinex-derivatives","ETHF0:USTF0",1735587812312,0.29407,3404.6,3404.5,0.07561]
["bitfinex-derivatives","ETHF0:USTF0",1735587812514,0.29407,3404.6,3404.5,41.30705238]
["bitfinex-derivatives","ETHF0:USTF0",1735587812708,0.29407,3404.6,3404.5,0.07561]
["bitfinex-derivatives","ETHF0:USTF0",1735587812912,1.62997,3404.6,3404.5,0.07561]
["bitfinex-derivatives","ETHF0:USTF0",1735587818523,0.29407,3404.6,3404.5,3.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735587818724,0.29407,3404.6,3404.5,0.07561]
["bitfinex-derivatives","ETHF0:USTF0",1735587820319,3.2078,3404.6,3404.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735587820520,0.29411,3404.1,3404.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735587821024,0.29414,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587821227,0.29414,3403.8,3403.7,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1735587821627,0.29414,3403.8,3403.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735587821918,0.29418,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587822226,0.29418,3403.3,3403.2,3.94749]
["bitfinex-derivatives","ETHF0:USTF0",1735587822619,0.29418,3403.3,3403.2,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1735587827423,0.29418,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587827628,0.29421,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587828035,2.35810348,3403.1,3402.7,1.16043]
["bitfinex-derivatives","ETHF0:USTF0",1735587828329,0.29422,3402.8,3402.7,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1735587829029,0.29422,3402.8,3402.7,1.16043]
["bitfinex-derivatives","ETHF0:USTF0",1735587829218,0.73548,3403.2,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587829425,0.29424,3402.6,3402.5,0.71960679]
["bitfinex-derivatives","ETHF0:USTF0",1735587829723,0.29424,3402.6,3402.5,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735587830031,4.00242348,3403.1,3402.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735587830032,0.29423,3402.7,3402.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735587830330,0.29423,3402.8,3402.7,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735587830929,3.26690348,3403.1,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587831131,2.35810348,3402.8,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587831423,0.29425,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587831823,2.65235348,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587832224,0.29429,3402.0,3401.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1735587832426,0.29429,3402.0,3401.9,41.5196]
["bitfinex-derivatives","ETHF0:USTF0",1735587832819,2.35810348,3402.5,3402.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735587832820,0.29429,3402.1,3402.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735587833026,0.29429,3402.1,3401.9,41.2253]
["bitfinex-derivatives","ETHF0:USTF0",1735587833330,0.29429,3402.0,3401.9,41.2253]
["bitfinex-derivatives","ETHF0:USTF0",1735587834026,0.29429,3402.0,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735587834229,2.35810348,3402.2,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587834230,0.2943,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587834434,2.65240348,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587836119,2.35810348,3401.9,3401.4,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1735587836323,0.29431,3401.8,3401.7,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735587836923,2.35810348,3401.9,3401.4,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1735587837124,0.29432,3401.7,3401.6,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735587837618,2.35810348,3401.9,3401.4,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1735587837619,0.29433,3401.5,3401.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735587838030,0.29433,3401.5,3401.4,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735587838331,0.29434,3401.4,3401.3,41.2548]
["bitfinex-derivatives","ETHF0:USTF0",1735587838924,0.29434,3401.4,3401.3,41.54915]
["bitfinex-derivatives","ETHF0:USTF0",1735587839336,0.29434,3401.4,3401.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1735587839625,2.35810348,3401.6,3401.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735587839831,0.29434,3401.5,3401.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735587840922,0.29434,3401.5,3401.4,41.09433]
["bitfinex-derivatives","ETHF0:USTF0",1735587841629,0.29434,3401.5,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735587841832,0.2944,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587842529,0.29443,3400.4,3400.3,41.2222]
["bitfinex-derivatives","ETHF0:USTF0",1735587842926,0.29443,3400.4,3400.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735587844127,0.29444,3400.3,3400.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735587844327,0.29446,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587844929,0.29446,3400.1,3400.0,3.50226]
["bitfinex-derivatives","ETHF0:USTF0",1735587845131,0.29446,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587846138,0.74872,3400.6,3400.5,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735587846433,0.74872,3400.6,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587846434,0.4543,3400.6,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587846634,0.29443,3400.5,3400.4,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735587847330,5.56590348,3401.3,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587847534,5.56590348,3401.3,3400.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735587847940,0.29441,3400.6,3400.5,1.18652]
["bitfinex-derivatives","ETHF0:USTF0",1735587848235,0.29441,3400.6,3400.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735587849234,0.29443,3400.5,3400.4,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735587850331,2.59210282,3401.0,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587850536,0.29444,3400.3,3400.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735587850731,0.29444,3400.4,3400.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735587850933,3.94381,3400.8,3400.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735587850934,0.29442,3400.5,3400.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735587851334,3.2078,3400.8,3400.2,41.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735587851538,0.29444,3400.4,3400.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735587851737,0.4188,3400.7,3400.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735587851937,0.29444,3400.4,3400.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735587852341,0.29444,3400.3,3400.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735587852535,0.29445,3400.2,3400.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735587852742,0.29445,3400.2,3400.1,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1735587853443,0.29445,3400.2,3400.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735587853838,0.29445,3400.2,3400.1,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1735587854346,0.4382,3400.6,3400.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735587854638,0.29445,3400.3,3400.2,0.71941072]
["bitfinex-derivatives","ETHF0:USTF0",1735587854940,0.29442,3400.6,3400.5,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735587855437,1.13261,3400.7,3400.6,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735587855639,0.4319,3400.9,3400.3,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1735587855844,0.29441,3400.7,3400.6,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735587856643,0.29441,3400.7,3400.3,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1735587856644,0.29438,3401.0,3400.9,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735587856842,1.14517,3401.1,3401.0,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735587857041,5.56590348,3401.3,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587857238,0.29438,3401.0,3400.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735587857635,0.29438,3401.0,3400.9,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1735587858239,0.29438,3401.0,3400.4,3.21114508]
["bitfinex-derivatives","ETHF0:USTF0",1735587858240,2.35810348,3401.0,3400.4,3.21114508]
["bitfinex-derivatives","ETHF0:USTF0",1735587858439,0.29441,3400.6,3400.5,0.42580858]
["bitfinex-derivatives","ETHF0:USTF0",1735587858941,0.29441,3400.6,3400.5,0.72029458]
["bitfinex-derivatives","ETHF0:USTF0",1735587859749,0.29441,3400.7,3400.6,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735587859950,5.98590348,3401.3,3400.6,0.42588458]
["bitfinex-derivatives","ETHF0:USTF0",1735587860148,0.29438,3401.0,3400.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735587860348,0.29438,3401.0,3400.9,0.72075418]
["bitfinex-derivatives","ETHF0:USTF0",1735587860545,0.29437,3401.1,3401.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735587860853,0.29437,3401.1,3401.0,0.42640513]
["bitfinex-derivatives","ETHF0:USTF0",1735587861053,0.29437,3401.1,3401.0,0.72078513]
["bitfinex-derivatives","ETHF0:USTF0",1735587861249,5.98590348,3401.3,3400.4,0.29776508]
["bitfinex-derivatives","ETHF0:USTF0",1735587861550,0.29441,3400.7,3400.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735587861753,0.29441,3400.7,3400.6,0.72117565]
["bitfinex-derivatives","ETHF0:USTF0",1735587862253,0.29441,3400.7,3400.6,0.42677565]
["bitfinex-derivatives","ETHF0:USTF0",1735587862448,0.29442,3400.5,3400.4,0.00334508]
["bitfinex-derivatives","ETHF0:USTF0",1735587862643,0.29442,3400.5,3400.4,0.72483176]
["bitfinex-derivatives","ETHF0:USTF0",1735587863044,0.71302,3400.6,3400.5,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735587863246,0.71302,3400.6,3400.5,0.72147668]
["bitfinex-derivatives","ETHF0:USTF0",1735587863546,0.71302,3400.6,3400.5,0.42705668]
["bitfinex-derivatives","ETHF0:USTF0",1735587864550,0.71302,3400.6,3400.5,0.72147668]
["bitfinex-derivatives","ETHF0:USTF0",1735587864857,0.71302,3400.6,3400.5,0.42705668]
["bitfinex-derivatives","ETHF0:USTF0",1735587865248,0.71302,3400.6,3400.4,0.29776508]
["bitfinex-derivatives","ETHF0:USTF0",1735587865249,0.4186,3400.6,3400.4,0.29776508]
["bitfinex-derivatives","ETHF0:USTF0",1735587865553,0.71301,3400.6,3400.5,0.42749602]
["bitfinex-derivatives","ETHF0:USTF0",1735587867656,3.07111348,3400.6,3400.5,0.42749602]
["bitfinex-derivatives","ETHF0:USTF0",1735587867956,0.29442,3400.5,3400.4,0.29777508]
["bitfinex-derivatives","ETHF0:USTF0",1735587868157,0.29442,3400.5,3400.4,0.7256979]
["bitfinex-derivatives","ETHF0:USTF0",1735587868457,0.29442,3400.5,3400.4,1.09387775]
["bitfinex-derivatives","ETHF0:USTF0",1735587869555,0.29442,3400.5,3400.4,0.79944775]
["bitfinex-derivatives","ETHF0:USTF0",1735587869759,0.29442,3400.5,3400.4,0.4312679]
["bitfinex-derivatives","ETHF0:USTF0",1735587870053,0.29442,3400.5,3400.4,0.00334508]
["bitfinex-derivatives","ETHF0:USTF0",1735587871057,0.29442,3400.5,3400.4,0.43170858]
["bitfinex-derivatives","ETHF0:USTF0",1735587871358,0.29442,3400.5,3400.4,0.00334508]
["bitfinex-derivatives","ETHF0:USTF0",1735587872254,3.50222,3400.5,3400.4,0.00334508]
["bitfinex-derivatives","ETHF0:USTF0",1735587874559,3.73458069,3400.5,3400.4,0.00334508]
["bitfinex-derivatives","ETHF0:USTF0",1735587876865,2.77670348,3400.6,3400.4,0.43161334]
["bitfinex-derivatives","ETHF0:USTF0",1735587877162,0.29441,3400.7,3400.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735587877362,0.2944,3400.8,3400.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735587877554,0.2944,3400.8,3400.7,0.72266826]
["bitfinex-derivatives","ETHF0:USTF0",1735587877957,5.86029348,3400.9,3400.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735587878261,2.35810348,3400.9,3400.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735587878965,2.35810348,3400.9,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587878966,0.2944,3400.8,3400.7,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735587879163,2.35810348,3400.9,3400.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735587879461,0.29437,3401.1,3400.8,0.79610596]
["bitfinex-derivatives","ETHF0:USTF0",1735587879663,2.35810348,3401.2,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587879664,2.65247348,3401.2,3401.1,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735587879862,2.65247348,3401.2,3401.1,0.72234105]
["bitfinex-derivatives","ETHF0:USTF0",1735587880661,2.65247348,3401.2,3401.1,0.72209885]
["bitfinex-derivatives","ETHF0:USTF0",1735587881265,3.50215,3401.4,3401.3,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735587881560,3.50215,3401.4,3401.3,0.72203069]
["bitfinex-derivatives","ETHF0:USTF0",1735587881754,2.35810348,3401.5,3401.3,0.42768069]
["bitfinex-derivatives","ETHF0:USTF0",1735587881952,2.65243348,3401.5,3401.4,0.42768069]
["bitfinex-derivatives","ETHF0:USTF0",1735587882465,2.65243348,3401.5,3401.4,0.72202069]
["bitfinex-derivatives","ETHF0:USTF0",1735587882761,2.35810348,3401.5,3401.4,0.72202069]
["bitfinex-derivatives","ETHF0:USTF0",1735587882966,0.29432,3401.7,3401.6,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735587884369,0.29434,3401.5,3401.4,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735587884559,2.65244348,3401.5,3401.4,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735587885456,2.35810348,3401.5,3401.2,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735587885658,2.35810348,3401.5,3400.9,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735587885659,0.29438,3401.0,3400.9,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735587885862,2.65248348,3401.1,3401.0,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735587886462,0.29439,3400.9,3400.8,1.14279]
["bitfinex-derivatives","ETHF0:USTF0",1735587887571,0.29438,3401.0,3400.9,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735587888864,3.24680348,3401.4,3400.8,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1735587889170,0.29437,3401.2,3401.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735587891265,0.29437,3401.1,3401.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735587892066,2.65247348,3401.1,3401.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735587892269,2.65247348,3401.1,3400.8,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1735587892469,2.65247348,3401.1,3401.0,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735587892976,2.65247348,3401.1,3401.0,41.09438]
["bitfinex-derivatives","ETHF0:USTF0",1735587893173,2.65247348,3401.1,3401.0,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735587894575,2.65247348,3401.1,3400.8,41.6484]
["bitfinex-derivatives","ETHF0:USTF0",1735587894576,0.29438,3401.0,3400.9,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735587895280,2.35810348,3401.1,3400.8,41.6484]
["bitfinex-derivatives","ETHF0:USTF0",1735587895476,2.65247348,3401.1,3401.0,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735587895674,0.29437,3401.1,3401.0,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735587897366,0.29437,3401.2,3401.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735587898176,0.29436,3401.3,3401.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735587898477,0.29438,3401.1,3401.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735587898870,2.35810348,3401.1,3400.8,41.2282]
["bitfinex-derivatives","ETHF0:USTF0",1735587899076,2.35810348,3401.1,3400.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735587899383,0.29439,3400.9,3400.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735587900673,2.35810348,3401.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587900878,2.35810348,3401.1,3400.4,0.00334508]
["bitfinex-derivatives","ETHF0:USTF0",1735587900879,2.35810348,3400.8,3400.4,0.00334508]
["bitfinex-derivatives","ETHF0:USTF0",1735587901074,2.65252348,3400.5,3400.4,0.00334508]
["bitfinex-derivatives","ETHF0:USTF0",1735587901480,0.29442,3400.5,3400.4,0.29777508]
["bitfinex-derivatives","ETHF0:USTF0",1735587901784,0.75041,3400.7,3400.6,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735587901972,2.35810348,3401.1,3400.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735587902278,0.29439,3400.9,3400.8,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735587902479,2.35810348,3401.1,3400.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735587902681,0.29441,3400.6,3400.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735587902882,0.29442,3400.6,3400.5,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735587903082,0.29442,3400.6,3400.5,41.09442]
["bitfinex-derivatives","ETHF0:USTF0",1735587903278,3.09403348,3401.1,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735587903586,3.2078,3401.2,3400.6,0.42809208]
["bitfinex-derivatives","ETHF0:USTF0",1735587903779,0.29439,3400.9,3400.8,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735587903974,2.35810348,3401.4,3400.8,0.42809208]
["bitfinex-derivatives","ETHF0:USTF0",1735587904180,0.2944,3400.8,3400.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735587904383,0.2944,3400.8,3400.7,0.72268355]
["bitfinex-derivatives","ETHF0:USTF0",1735587905189,2.35810348,3401.1,3400.7,0.42828355]
["bitfinex-derivatives","ETHF0:USTF0",1735587905378,2.35810348,3401.1,3400.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735587905379,0.29439,3401.0,3400.9,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735587905989,0.29439,3401.0,3400.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735587905990,0.29437,3401.1,3401.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735587906183,0.29437,3401.1,3401.0,0.72275576]
["bitfinex-derivatives","ETHF0:USTF0",1735587906482,0.29437,3401.1,3401.0,0.72276576]
["bitfinex-derivatives","ETHF0:USTF0",1735587907289,0.29437,3401.1,3401.0,0.42838576]
["bitfinex-derivatives","ETHF0:USTF0",1735587907485,3.09398348,3401.4,3400.9,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735587907690,0.29437,3401.1,3401.0,0.42857725]
["bitfinex-derivatives","ETHF0:USTF0",1735587908190,0.29437,3401.1,3401.0,0.72295725]
["bitfinex-derivatives","ETHF0:USTF0",1735587908382,2.35810348,3401.4,3401.0,0.79669099]
["bitfinex-derivatives","ETHF0:USTF0",1735587908586,1.3067,3401.5,3401.4,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735587908889,0.29433,3401.7,3401.6,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735587909085,0.29433,3401.7,3401.6,0.72289725]
["bitfinex-derivatives","ETHF0:USTF0",1735587909287,0.29433,3401.7,3401.6,3.93069725]
["bitfinex-derivatives","ETHF0:USTF0",1735587910177,0.29433,3401.7,3401.6,0.42857725]
["bitfinex-derivatives","ETHF0:USTF0",1735587911486,0.29432,3401.7,3401.6,0.44490835]
["bitfinex-derivatives","ETHF0:USTF0",1735587911883,3.50212,3401.7,3401.6,0.44490835]
["bitfinex-derivatives","ETHF0:USTF0",1735587912486,0.29432,3401.7,3401.6,0.44490835]
["bitfinex-derivatives","ETHF0:USTF0",1735587912887,0.29435,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587913089,0.29435,3401.3,3401.2,4.73263776]
["bitfinex-derivatives","ETHF0:USTF0",1735587913983,0.29435,3401.3,3401.2,4.36490387]
["bitfinex-derivatives","ETHF0:USTF0",1735587914279,0.29435,3401.3,3401.2,3.65283995]
["bitfinex-derivatives","ETHF0:USTF0",1735587915076,1.20565,3401.3,3401.2,3.65283995]
["bitfinex-derivatives","ETHF0:USTF0",1735587915790,1.20565,3401.3,3401.2,4.36497139]
["bitfinex-derivatives","ETHF0:USTF0",1735587916492,1.20565,3401.3,3401.2,4.36487202]
["bitfinex-derivatives","ETHF0:USTF0",1735587916978,0.75455,3401.3,3401.2,3.50216]
["bitfinex-derivatives","ETHF0:USTF0",1735587917285,0.29435,3401.4,3401.3,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735587917485,0.29435,3401.4,3401.3,1.90767069]
["bitfinex-derivatives","ETHF0:USTF0",1735587917789,0.29435,3401.4,3401.3,2.34917069]
["bitfinex-derivatives","ETHF0:USTF0",1735587918789,0.71543,3401.6,3401.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735587919088,0.71543,3401.6,3401.5,1.45106069]
["bitfinex-derivatives","ETHF0:USTF0",1735587920187,0.71543,3401.6,3401.5,1.15610277]
["bitfinex-derivatives","ETHF0:USTF0",1735587920585,0.71543,3401.6,3401.5,1.15610172]
["bitfinex-derivatives","ETHF0:USTF0",1735587920887,0.71543,3401.6,3401.5,0.44465451]
["bitfinex-derivatives","ETHF0:USTF0",1735587921088,0.71543,3401.6,3401.5,1.45074305]
["bitfinex-derivatives","ETHF0:USTF0",1735587921586,0.4211,3401.6,3401.5,1.45074305]
["bitfinex-derivatives","ETHF0:USTF0",1735587921785,0.71543,3401.6,3401.5,1.45074305]
["bitfinex-derivatives","ETHF0:USTF0",1735587922191,2.59345864,3402.1,3401.5,1.15640305]
["bitfinex-derivatives","ETHF0:USTF0",1735587922385,2.59345864,3402.1,3401.6,0.44465451]
["bitfinex-derivatives","ETHF0:USTF0",1735587922386,0.29432,3401.7,3401.6,0.44465451]
["bitfinex-derivatives","ETHF0:USTF0",1735587925498,0.29435,3401.3,3401.2,3.50216]
["bitfinex-derivatives","ETHF0:USTF0",1735587925698,0.29435,3401.3,3401.2,4.65797875]
["bitfinex-derivatives","ETHF0:USTF0",1735587926094,0.29435,3401.3,3401.2,3.50216]
["bitfinex-derivatives","ETHF0:USTF0",1735587926295,0.4318,3401.5,3401.2,4.36361131]
["bitfinex-derivatives","ETHF0:USTF0",1735587926497,0.29435,3401.4,3401.3,0.73888281]
["bitfinex-derivatives","ETHF0:USTF0",1735587926794,0.29433,3401.6,3401.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735587926991,0.29433,3401.6,3401.5,0.73888281]
["bitfinex-derivatives","ETHF0:USTF0",1735587929196,0.29433,3401.6,3401.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735587929407,0.29433,3401.6,3401.5,0.73875674]
["bitfinex-derivatives","ETHF0:USTF0",1735587931292,0.29433,3401.6,3401.5,0.73856537]
["bitfinex-derivatives","ETHF0:USTF0",1735587931900,0.29433,3401.6,3401.5,0.44422537]
["bitfinex-derivatives","ETHF0:USTF0",1735587932493,0.73581,3401.7,3401.5,0.44439937]
["bitfinex-derivatives","ETHF0:USTF0",1735587932703,0.29436,3401.2,3401.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1735587932996,0.29436,3401.2,3401.1,2.04577561]
["bitfinex-derivatives","ETHF0:USTF0",1735587933201,0.29436,3401.2,3401.1,1.59907561]
["bitfinex-derivatives","ETHF0:USTF0",1735587933398,0.29163012,3401.2,3401.1,1.59907561]
["bitfinex-derivatives","ETHF0:USTF0",1735587933603,0.29163012,3401.2,3401.1,1.89344561]
["bitfinex-derivatives","ETHF0:USTF0",1735587934398,0.29163012,3401.2,3401.1,1.59907561]
["bitfinex-derivatives","ETHF0:USTF0",1735587935399,0.29163012,3401.2,3401.1,1.89421347]
["bitfinex-derivatives","ETHF0:USTF0",1735587936097,0.29163012,3401.2,3401.1,1.59984347]
["bitfinex-derivatives","ETHF0:USTF0",1735587936299,0.29163012,3401.2,3401.1,1.89421347]
["bitfinex-derivatives","ETHF0:USTF0",1735587937503,0.29163012,3401.2,3401.1,1.15654347]
["bitfinex-derivatives","ETHF0:USTF0",1735587937698,0.29163012,3401.2,3401.1,0.44482441]
["bitfinex-derivatives","ETHF0:USTF0",1735587938699,0.29163012,3401.2,3401.1,1.62319441]
["bitfinex-derivatives","ETHF0:USTF0",1735587938905,0.29433,3401.7,3401.6,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735587939204,0.29433,3401.7,3401.6,0.73124945]
["bitfinex-derivatives","ETHF0:USTF0",1735587939401,0.29433,3401.7,3401.6,1.43020441]
["bitfinex-derivatives","ETHF0:USTF0",1735587940200,0.29433,3401.7,3401.6,1.13588441]
["bitfinex-derivatives","ETHF0:USTF0",1735587940402,0.29432,3401.7,3401.6,1.13565514]
["bitfinex-derivatives","ETHF0:USTF0",1735587940807,0.29432,3401.7,3401.6,2.22621756]
["bitfinex-derivatives","ETHF0:USTF0",1735587941302,0.29432,3401.7,3401.6,1.93188756]
["bitfinex-derivatives","ETHF0:USTF0",1735587941504,0.29432,3401.7,3401.6,1.5640027]
["bitfinex-derivatives","ETHF0:USTF0",1735587941808,0.29432,3401.7,3401.6,1.56412034]
["bitfinex-derivatives","ETHF0:USTF0",1735587942008,0.29432,3401.7,3401.6,0.43684719]
["bitfinex-derivatives","ETHF0:USTF0",1735587942402,0.29434,3401.4,3401.3,4.58808379]
["bitfinex-derivatives","ETHF0:USTF0",1735587942604,0.29434,3401.4,3401.3,1.13633325]
["bitfinex-derivatives","ETHF0:USTF0",1735587942806,0.29434,3401.4,3401.3,1.79876309]
["bitfinex-derivatives","ETHF0:USTF0",1735587943202,0.29434,3401.4,3401.3,1.50441309]
["bitfinex-derivatives","ETHF0:USTF0",1735587944106,0.29434,3401.4,3401.3,1.13633325]
["bitfinex-derivatives","ETHF0:USTF0",1735587944503,0.8754,3401.7,3401.3,1.13653164]
["bitfinex-derivatives","ETHF0:USTF0",1735587944708,0.29434,3401.5,3401.4,0.43712755]
["bitfinex-derivatives","ETHF0:USTF0",1735587945304,0.29433,3401.6,3401.4,3.64492755]
["bitfinex-derivatives","ETHF0:USTF0",1735587945503,0.4219,3401.9,3401.7,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735587945504,0.29432,3401.8,3401.7,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735587945703,0.29432,3401.8,3401.7,1.79869825]
["bitfinex-derivatives","ETHF0:USTF0",1735587946198,0.29432,3401.8,3401.7,1.50438825]
["bitfinex-derivatives","ETHF0:USTF0",1735587946396,0.29432,3401.8,3401.7,1.13635924]
["bitfinex-derivatives","ETHF0:USTF0",1735587947211,0.29432,3401.8,3401.7,0.43712755]
["bitfinex-derivatives","ETHF0:USTF0",1735587947602,0.29431,3401.8,3401.7,0.43701289]
["bitfinex-derivatives","ETHF0:USTF0",1735587947807,0.4219,3401.9,3401.4,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735587948000,0.29433,3401.6,3401.5,0.73134097]
["bitfinex-derivatives","ETHF0:USTF0",1735587949414,0.29433,3401.6,3401.5,1.43048429]
["bitfinex-derivatives","ETHF0:USTF0",1735587949609,0.29433,3401.6,3401.5,0.73134097]
["bitfinex-derivatives","ETHF0:USTF0",1735587950614,0.29432,3401.7,3401.6,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735587950815,0.29432,3401.7,3401.6,0.73103484]
["bitfinex-derivatives","ETHF0:USTF0",1735587951016,0.4219,3401.9,3401.6,0.43671484]
["bitfinex-derivatives","ETHF0:USTF0",1735587951211,0.29431,3401.8,3401.7,1.17502484]
["bitfinex-derivatives","ETHF0:USTF0",1735587953315,0.29431,3401.8,3401.7,1.17503484]
["bitfinex-derivatives","ETHF0:USTF0",1735587953915,0.889,3402.2,3401.7,1.57922492]
["bitfinex-derivatives","ETHF0:USTF0",1735587954217,0.2943,3402.0,3401.9,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735587954420,0.2943,3402.0,3401.9,0.73100484]
["bitfinex-derivatives","ETHF0:USTF0",1735587954811,0.2943,3402.0,3401.9,0.73101484]
["bitfinex-derivatives","ETHF0:USTF0",1735587955814,0.2943,3402.0,3401.9,1.13493253]
["bitfinex-derivatives","ETHF0:USTF0",1735587956213,0.2943,3402.0,3401.9,0.43671484]
["bitfinex-derivatives","ETHF0:USTF0",1735587956413,2.35810348,3402.1,3401.6,4.58808379]
["bitfinex-derivatives","ETHF0:USTF0",1735587956615,2.35810348,3402.1,3401.6,4.48668063]
["bitfinex-derivatives","ETHF0:USTF0",1735587956616,0.29432,3401.7,3401.6,4.48668063]
["bitfinex-derivatives","ETHF0:USTF0",1735587956813,0.29432,3401.7,3401.6,4.92342342]
["bitfinex-derivatives","ETHF0:USTF0",1735587957009,1.18652,3401.7,3401.6,4.48668063]
["bitfinex-derivatives","ETHF0:USTF0",1735587957217,0.8922,3401.7,3401.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735587957416,0.29435,3401.3,3401.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735587957619,0.29435,3401.3,3401.2,1.91971137]
["bitfinex-derivatives","ETHF0:USTF0",1735587957920,0.29435,3401.3,3401.2,1.84600117]
["bitfinex-derivatives","ETHF0:USTF0",1735587958222,0.29435,3401.3,3401.2,1.55164117]
["bitfinex-derivatives","ETHF0:USTF0",1735587958517,0.29435,3401.3,3401.2,1.13562442]
["bitfinex-derivatives","ETHF0:USTF0",1735587959814,0.29435,3401.3,3401.2,1.42967899]
["bitfinex-derivatives","ETHF0:USTF0",1735587960217,0.29435,3401.4,3401.3,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735587960423,0.29435,3401.4,3401.3,1.42966899]
["bitfinex-derivatives","ETHF0:USTF0",1735587961020,0.29434,3401.5,3401.4,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735587961214,0.29434,3401.5,3401.4,3.93880115]
["bitfinex-derivatives","ETHF0:USTF0",1735587961620,0.8922,3401.7,3401.4,3.64446115]
["bitfinex-derivatives","ETHF0:USTF0",1735587961816,3.2078,3402.5,3401.5,1.13483268]
["bitfinex-derivatives","ETHF0:USTF0",1735587962016,3.2078,3402.5,3401.6,1.94667073]
["bitfinex-derivatives","ETHF0:USTF0",1735587962225,0.29428,3402.2,3402.1,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735587962528,0.29428,3402.2,3402.1,41.53094115]
["bitfinex-derivatives","ETHF0:USTF0",1735587962713,0.29428,3402.2,3402.1,0.73094115]
["bitfinex-derivatives","ETHF0:USTF0",1735587962917,0.29428,3402.2,3402.1,0.43666115]
["bitfinex-derivatives","ETHF0:USTF0",1735587963417,3.94344,3402.5,3401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735587963624,0.29429,3402.1,3402.0,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735587963826,0.29428,3402.2,3402.1,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735587964025,0.29428,3402.2,3402.1,0.73036711]
["bitfinex-derivatives","ETHF0:USTF0",1735587964432,0.29428,3402.2,3402.1,0.43608711]
["bitfinex-derivatives","ETHF0:USTF0",1735587964725,3.94345,3402.5,3402.1,0.43602474]
["bitfinex-derivatives","ETHF0:USTF0",1735587964930,2.35810348,3402.3,3401.5,6.86910128]
["bitfinex-derivatives","ETHF0:USTF0",1735587965119,0.29432,3401.7,3401.6,0.43606475]
["bitfinex-derivatives","ETHF0:USTF0",1735587965318,0.29432,3401.7,3401.5,6.86910128]
["bitfinex-derivatives","ETHF0:USTF0",1735587965319,3.50212,3401.7,3401.5,6.86910128]
["bitfinex-derivatives","ETHF0:USTF0",1735587965524,1.60873,3401.6,3401.5,6.86910128]
["bitfinex-derivatives","ETHF0:USTF0",1735587966028,1.3144,3401.6,3400.7,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735587966220,0.29437,3401.1,3401.0,0.43634981]
["bitfinex-derivatives","ETHF0:USTF0",1735587967420,0.29437,3401.1,3401.0,0.73072981]
["bitfinex-derivatives","ETHF0:USTF0",1735587967922,0.29437,3401.1,3401.0,0.73065543]
["bitfinex-derivatives","ETHF0:USTF0",1735587968220,0.4494,3401.6,3401.0,1.13420629]
["bitfinex-derivatives","ETHF0:USTF0",1735587968420,0.8709,3402.2,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587968731,0.8709,3402.2,3401.4,2.35810348]
["bitfinex-derivatives","ETHF0:USTF0",1735587968732,0.29428,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587969024,0.29428,3402.1,3402.0,3.64407543]
["bitfinex-derivatives","ETHF0:USTF0",1735587969225,0.29428,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587970530,0.29428,3402.1,3402.0,4.63616727]
["bitfinex-derivatives","ETHF0:USTF0",1735587970827,0.29428,3402.1,3402.0,3.64399665]
["bitfinex-derivatives","ETHF0:USTF0",1735587971226,0.29428,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587971423,0.29428,3402.1,3402.0,4.63608526]
["bitfinex-derivatives","ETHF0:USTF0",1735587971626,0.29428,3402.1,3402.0,3.64396248]
["bitfinex-derivatives","ETHF0:USTF0",1735587972930,0.29428,3402.1,3402.0,3.93825248]
["bitfinex-derivatives","ETHF0:USTF0",1735587974529,0.29428,3402.1,3402.0,3.93810524]
["bitfinex-derivatives","ETHF0:USTF0",1735587975026,0.8709,3402.2,3402.0,3.64381524]
["bitfinex-derivatives","ETHF0:USTF0",1735587975222,1.16518,3402.2,3402.1,0.73029524]
["bitfinex-derivatives","ETHF0:USTF0",1735587975618,0.72817,3402.2,3402.1,0.73029524]
["bitfinex-derivatives","ETHF0:USTF0",1735587975820,0.4339,3402.2,3402.1,0.73029524]
["bitfinex-derivatives","ETHF0:USTF0",1735587976126,0.29427,3402.3,3402.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735587976327,0.29426,3402.3,3402.2,0.43601524]
["bitfinex-derivatives","ETHF0:USTF0",1735587976727,0.29428,3402.1,3402.0,3.50209]
["bitfinex-derivatives","ETHF0:USTF0",1735587976918,0.29428,3402.1,3402.0,3.93819954]
["bitfinex-derivatives","ETHF0:USTF0",1735587977325,0.29428,3402.1,3402.0,3.64390954]
["bitfinex-derivatives","ETHF0:USTF0",1735587977624,0.29428,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587978524,0.8857,3402.5,3402.0,3.64389129]
["bitfinex-derivatives","ETHF0:USTF0",1735587978724,0.29426,3402.4,3402.3,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735587979531,0.29427,3402.3,3402.2,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1735587979731,0.29427,3402.3,3402.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735587979930,0.29427,3402.3,3402.2,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1735587980531,0.29427,3402.3,3402.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735587981939,0.29428,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587982137,0.29428,3402.1,3402.0,3.64375438]
["bitfinex-derivatives","ETHF0:USTF0",1735587982434,0.29428,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587984330,1.3261,3402.5,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587984535,0.29428,3402.2,3402.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735587984836,0.29428,3402.2,3402.1,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1735587985834,0.29428,3402.2,3402.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735587986038,2.06174,3402.5,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587986340,0.29428,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587986639,0.29428,3402.1,3402.0,3.64369509]
["bitfinex-derivatives","ETHF0:USTF0",1735587986941,0.29428,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735587987540,0.29428,3402.1,3402.0,3.64370357]
["bitfinex-derivatives","ETHF0:USTF0",1735587987739,1.3261,3402.5,3402.0,3.64370357]
["bitfinex-derivatives","ETHF0:USTF0",1735587987940,0.29427,3402.3,3402.2,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735587988242,0.29427,3402.3,3402.2,1.15284471]
["bitfinex-derivatives","ETHF0:USTF0",1735587988445,0.8857,3402.5,3402.2,0.85857471]
["bitfinex-derivatives","ETHF0:USTF0",1735587988630,0.29427,3402.4,3402.3,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735587988833,0.29427,3402.3,3402.2,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1735587989041,0.29427,3402.3,3402.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735587989434,0.29427,3402.3,3402.2,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1735587989635,0.29427,3402.3,3402.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735587990133,0.29427,3402.3,3402.2,0.85864476]
["bitfinex-derivatives","ETHF0:USTF0",1735587990441,0.8857,3402.5,3402.2,0.43598748]
["bitfinex-derivatives","ETHF0:USTF0",1735587990739,0.29427,3402.2,3402.1,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1735587990935,0.29427,3402.2,3402.1,1.15411361]
["bitfinex-derivatives","ETHF0:USTF0",1735587991536,0.29424,3402.6,3402.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735587992135,0.29426,3402.5,3402.4,3.50205]
["bitfinex-derivatives","ETHF0:USTF0",1735587992335,0.29426,3402.5,3402.4,3.93800138]
["bitfinex-derivatives","ETHF0:USTF0",1735587992645,0.29424,3402.6,3402.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735587992836,0.29424,3402.6,3402.5,1.15949138]
["bitfinex-derivatives","ETHF0:USTF0",1735587993231,0.8981,3402.9,3402.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735587993445,0.29423,3402.8,3402.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735587993943,0.29423,3402.8,3402.7,0.72995843]
["bitfinex-derivatives","ETHF0:USTF0",1735587994144,0.29423,3402.8,3402.7,0.43573843]
["bitfinex-derivatives","ETHF0:USTF0",1735587994331,0.8981,3402.9,3402.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735587994535,0.29422,3402.8,3402.7,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735587994937,0.29422,3402.8,3402.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735587994938,0.8981,3402.9,3402.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735587995240,0.8981,3402.9,3402.6,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1735587995445,0.29423,3402.7,3402.6,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1735587995740,0.29423,3402.8,3402.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735587996244,0.8981,3402.9,3402.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735587996448,0.29423,3402.7,3402.6,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1735587996747,0.29423,3402.7,3402.6,1.16657964]
["bitfinex-derivatives","ETHF0:USTF0",1735587997041,0.29423,3402.7,3402.6,0.87234964]
["bitfinex-derivatives","ETHF0:USTF0",1735587998336,0.29423,3402.7,3402.6,0.43604964]
["bitfinex-derivatives","ETHF0:USTF0",1735587999648,0.29422,3402.8,3402.6,0.43640089]
["bitfinex-derivatives","ETHF0:USTF0",1735587999945,0.29425,3402.5,3402.4,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1735588000146,0.29425,3402.5,3402.4,4.78864678]
["bitfinex-derivatives","ETHF0:USTF0",1735588000746,0.29425,3402.6,3402.5,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735588000945,0.29425,3402.6,3402.5,0.73065261]
["bitfinex-derivatives","ETHF0:USTF0",1735588001152,0.29423,3402.8,3402.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735588001343,0.8981,3402.9,3402.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735588001746,0.29423,3402.7,3402.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735588001953,0.29424,3402.6,3402.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735588002153,0.29424,3402.6,3402.5,0.87830691]
["bitfinex-derivatives","ETHF0:USTF0",1735588002551,0.29424,3402.6,3402.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735588002852,0.29424,3402.6,3402.5,0.87826798]
["bitfinex-derivatives","ETHF0:USTF0",1735588003053,3.25620348,3402.9,3402.5,0.87826798]
["bitfinex-derivatives","ETHF0:USTF0",1735588003353,0.29424,3402.7,3402.6,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735588003546,0.29424,3402.7,3402.6,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1735588004154,0.8981,3402.9,3402.7,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735588004155,0.29423,3402.8,3402.7,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735588004458,0.8981,3402.9,3402.7,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735588004650,0.8981,3402.9,3402.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735588004845,0.29423,3402.7,3402.6,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1735588005854,0.29423,3402.7,3402.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735588006353,0.29423,3402.7,3402.6,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1735588007649,0.8981,3402.9,3402.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735588007854,0.29422,3402.9,3402.8,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735588008357,0.29422,3402.9,3402.8,0.73026083]
["bitfinex-derivatives","ETHF0:USTF0",1735588008947,0.29422,3402.9,3402.8,0.73024657]
["bitfinex-derivatives","ETHF0:USTF0",1735588009260,0.29422,3402.9,3402.8,0.43602657]
["bitfinex-derivatives","ETHF0:USTF0",1735588009450,0.29422,3402.9,3402.8,41.23602657]
["bitfinex-derivatives","ETHF0:USTF0",1735588009650,0.29422,3402.9,3402.8,41.53024657]
["bitfinex-derivatives","ETHF0:USTF0",1735588010048,0.29422,3402.9,3402.8,0.73024657]
["bitfinex-derivatives","ETHF0:USTF0",1735588010249,0.29422,3402.8,3402.7,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735588010448,0.29422,3402.8,3402.7,41.53011047]
["bitfinex-derivatives","ETHF0:USTF0",1735588011853,0.29422,3402.8,3402.7,41.09423]
["bitfinex-derivatives","ETHF0:USTF0",1735588012159,0.29422,3402.8,3402.7,41.52984438]
["bitfinex-derivatives","ETHF0:USTF0",1735588012356,0.29422,3402.8,3402.7,41.52984073]
["bitfinex-derivatives","ETHF0:USTF0",1735588012756,0.429,3403.1,3402.7,41.52984073]
["bitfinex-derivatives","ETHF0:USTF0",1735588012945,1.18777,3403.3,3402.8,3.64341073]
["bitfinex-derivatives","ETHF0:USTF0",1735588012946,0.4523,3403.3,3402.8,3.64341073]
["bitfinex-derivatives","ETHF0:USTF0",1735588013150,3.50197,3403.5,3403.4,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735588013351,0.4303,3403.7,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588013552,0.72445,3403.7,3403.6,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735588013857,0.29416,3403.6,3403.5,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735588014050,0.29416,3403.6,3403.5,0.43544732]
["bitfinex-derivatives","ETHF0:USTF0",1735588014452,2.78840348,3403.7,3403.3,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1735588014652,0.29417,3403.4,3403.3,1.16397]
["bitfinex-derivatives","ETHF0:USTF0",1735588014851,0.29417,3403.4,3403.3,1.5994011]
["bitfinex-derivatives","ETHF0:USTF0",1735588018165,0.29417,3403.4,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588018166,0.29418,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588018457,0.29421,3402.9,3402.8,3.50202]
["bitfinex-derivatives","ETHF0:USTF0",1735588018657,0.29421,3402.9,3402.8,4.3405093]
["bitfinex-derivatives","ETHF0:USTF0",1735588018963,0.29421,3402.9,3402.8,4.6347293]
["bitfinex-derivatives","ETHF0:USTF0",1735588019162,0.29421,3402.9,3402.8,3.64345742]
["bitfinex-derivatives","ETHF0:USTF0",1735588019467,2.78880348,3403.1,3402.5,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1735588019468,0.4232,3403.0,3402.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735588019669,0.29423,3402.7,3402.6,0.43578597]
["bitfinex-derivatives","ETHF0:USTF0",1735588020465,0.29426,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588020656,0.29426,3402.4,3402.3,3.64358239]
["bitfinex-derivatives","ETHF0:USTF0",1735588020958,0.29426,3402.4,3402.3,3.64353025]
["bitfinex-derivatives","ETHF0:USTF0",1735588021256,0.29426,3402.4,3402.3,3.64340799]
["bitfinex-derivatives","ETHF0:USTF0",1735588021459,0.29426,3402.4,3402.3,4.63457937]
["bitfinex-derivatives","ETHF0:USTF0",1735588021758,0.29426,3402.4,3402.3,3.93766799]
["bitfinex-derivatives","ETHF0:USTF0",1735588022059,0.29425,3402.6,3402.5,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735588022259,0.29425,3402.6,3402.5,0.72985799]
["bitfinex-derivatives","ETHF0:USTF0",1735588022564,0.29425,3402.6,3402.5,0.43560799]
["bitfinex-derivatives","ETHF0:USTF0",1735588022764,0.29425,3402.5,3402.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735588022957,0.29425,3402.5,3402.4,1.13303618]
["bitfinex-derivatives","ETHF0:USTF0",1735588023158,0.29425,3402.5,3402.4,1.42729618]
["bitfinex-derivatives","ETHF0:USTF0",1735588023370,0.29425,3402.5,3402.4,41.53006035]
["bitfinex-derivatives","ETHF0:USTF0",1735588024265,2.35810348,3402.8,3402.4,41.23580035]
["bitfinex-derivatives","ETHF0:USTF0",1735588024464,0.29424,3402.6,3402.5,0.73004035]
["bitfinex-derivatives","ETHF0:USTF0",1735588025065,0.29424,3402.6,3402.5,0.43580035]
["bitfinex-derivatives","ETHF0:USTF0",1735588025367,0.29426,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588025562,0.29426,3402.4,3402.3,3.64369317]
["bitfinex-derivatives","ETHF0:USTF0",1735588025755,0.29426,3402.4,3402.3,44.44371735]
["bitfinex-derivatives","ETHF0:USTF0",1735588026064,0.4232,3403.0,3402.3,44.44371735]
["bitfinex-derivatives","ETHF0:USTF0",1735588026260,0.29424,3402.7,3402.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735588026461,0.29424,3402.7,3402.6,0.73006253]
["bitfinex-derivatives","ETHF0:USTF0",1735588026858,0.4232,3403.0,3402.8,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735588026859,0.29421,3402.9,3402.8,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735588027164,0.29421,3402.9,3402.6,0.87973253]
["bitfinex-derivatives","ETHF0:USTF0",1735588027165,0.4173,3403.1,3402.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735588027365,0.29422,3402.9,3402.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735588028265,0.29423,3402.8,3402.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735588028473,2.77540348,3403.1,3402.7,0.43587755]
["bitfinex-derivatives","ETHF0:USTF0",1735588028763,0.7115,3403.1,3402.9,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735588028968,0.29421,3403.0,3402.8,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735588029265,0.29421,3403.0,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588029266,0.29422,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588029574,0.29423,3402.7,3402.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735588029769,0.29423,3402.7,3402.6,0.8800241]
["bitfinex-derivatives","ETHF0:USTF0",1735588029967,0.29423,3402.8,3402.7,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735588030273,0.2942,3403.0,3402.8,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735588030467,0.2942,3403.0,3402.9,0.43611211]
["bitfinex-derivatives","ETHF0:USTF0",1735588030967,0.29422,3402.9,3402.7,3.50203]
["bitfinex-derivatives","ETHF0:USTF0",1735588031170,0.29422,3402.9,3402.8,0.43610039]
["bitfinex-derivatives","ETHF0:USTF0",1735588031566,0.29421,3402.9,3402.8,0.43611767]
["bitfinex-derivatives","ETHF0:USTF0",1735588031768,0.73558,3402.8,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588032072,0.73558,3402.8,3402.3,1.13424365]
["bitfinex-derivatives","ETHF0:USTF0",1735588032073,0.871,3402.8,3402.3,1.13424365]
["bitfinex-derivatives","ETHF0:USTF0",1735588032267,0.29425,3402.5,3402.4,1.13419597]
["bitfinex-derivatives","ETHF0:USTF0",1735588032772,0.29425,3402.5,3402.4,0.43626064]
["bitfinex-derivatives","ETHF0:USTF0",1735588034373,0.29425,3402.5,3402.4,0.73052064]
["bitfinex-derivatives","ETHF0:USTF0",1735588034586,0.29425,3402.5,3402.4,0.43626064]
["bitfinex-derivatives","ETHF0:USTF0",1735588035686,1.02983,3402.7,3402.4,0.4360599]
["bitfinex-derivatives","ETHF0:USTF0",1735588035887,0.29426,3402.4,3402.3,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735588036089,0.29426,3402.4,3402.3,0.73030145]
["bitfinex-derivatives","ETHF0:USTF0",1735588036389,0.29426,3402.4,3402.3,0.43604145]
["bitfinex-derivatives","ETHF0:USTF0",1735588037680,0.29426,3402.4,3402.3,0.73030145]
["bitfinex-derivatives","ETHF0:USTF0",1735588040594,0.29426,3402.4,3402.3,0.43604145]
["bitfinex-derivatives","ETHF0:USTF0",1735588041093,2.35810348,3402.5,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588041395,2.35810348,3402.5,3401.8,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735588041696,3.6659,3402.6,3401.8,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735588041697,0.29429,3402.0,3401.9,0.73032233]
["bitfinex-derivatives","ETHF0:USTF0",1735588042489,0.29429,3402.0,3401.9,0.43602233]
["bitfinex-derivatives","ETHF0:USTF0",1735588042689,0.29429,3402.0,3401.9,0.73032233]
["bitfinex-derivatives","ETHF0:USTF0",1735588042889,0.29429,3402.0,3401.9,0.43602233]
["bitfinex-derivatives","ETHF0:USTF0",1735588043387,0.29429,3402.0,3401.9,0.73032233]
["bitfinex-derivatives","ETHF0:USTF0",1735588044092,0.29429,3402.0,3401.9,1.42786905]
["bitfinex-derivatives","ETHF0:USTF0",1735588044286,0.4397,3402.3,3401.9,1.42786905]
["bitfinex-derivatives","ETHF0:USTF0",1735588044287,0.4397,3402.3,3401.9,1.13356886]
["bitfinex-derivatives","ETHF0:USTF0",1735588044489,3.2078,3402.6,3401.9,1.13356886]
["bitfinex-derivatives","ETHF0:USTF0",1735588044490,3.2078,3402.6,3402.0,1.1335148]
["bitfinex-derivatives","ETHF0:USTF0",1735588044690,0.29426,3402.5,3402.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735588044993,3.2078,3402.6,3402.4,41.23602109]
["bitfinex-derivatives","ETHF0:USTF0",1735588045201,3.2078,3403.0,3402.5,3.64382045]
["bitfinex-derivatives","ETHF0:USTF0",1735588045392,0.29422,3402.9,3402.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735588045793,0.29421,3402.9,3402.8,0.4362348]
["bitfinex-derivatives","ETHF0:USTF0",1735588045992,0.73391,3402.9,3402.8,0.4362348]
["bitfinex-derivatives","ETHF0:USTF0",1735588046199,0.4397,3402.9,3402.7,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1735588046402,0.29422,3402.8,3402.7,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1735588046698,0.29422,3402.8,3402.7,1.16435645]
["bitfinex-derivatives","ETHF0:USTF0",1735588046997,0.29423,3402.8,3402.7,0.87013645]
["bitfinex-derivatives","ETHF0:USTF0",1735588047593,0.4397,3402.9,3402.7,0.87013645]
["bitfinex-derivatives","ETHF0:USTF0",1735588047896,2.35810348,3403.7,3403.4,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735588048098,0.29416,3403.6,3403.3,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735588048298,0.29416,3403.6,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588048299,0.29416,3403.6,3403.4,1.61557967]
["bitfinex-derivatives","ETHF0:USTF0",1735588048598,0.29416,3403.6,3403.5,0.43590967]
["bitfinex-derivatives","ETHF0:USTF0",1735588048794,0.29416,3403.5,3403.4,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1735588048998,0.29416,3403.5,3403.4,1.32149534]
["bitfinex-derivatives","ETHF0:USTF0",1735588049196,0.29416,3403.5,3403.4,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1735588049791,0.29416,3403.5,3403.4,1.32142723]
["bitfinex-derivatives","ETHF0:USTF0",1735588050398,0.29418,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588050698,0.29418,3403.3,3402.8,3.50202]
["bitfinex-derivatives","ETHF0:USTF0",1735588050895,0.71589,3403.2,3403.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735588051095,0.29419,3403.2,3403.1,0.72490577]
["bitfinex-derivatives","ETHF0:USTF0",1735588051398,0.4217,3403.5,3403.4,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735588051594,0.4217,3403.5,3403.1,0.43071577]
["bitfinex-derivatives","ETHF0:USTF0",1735588051595,3.6465,3403.8,3403.3,3.50197]
["bitfinex-derivatives","ETHF0:USTF0",1735588051800,0.29417,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588052396,0.7354,3403.6,3402.9,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735588052595,0.2942,3403.1,3403.0,0.43055339]
["bitfinex-derivatives","ETHF0:USTF0",1735588052796,0.2942,3403.1,3402.9,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735588052997,2.35810348,3403.4,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588053202,2.35810348,3403.4,3403.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735588053203,0.29419,3403.2,3403.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735588054003,2.35810348,3403.4,3403.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735588054200,0.2942,3403.1,3403.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735588055505,0.7354,3403.6,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588055805,0.29421,3403.0,3402.9,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735588056195,0.2942,3403.1,3403.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735588057402,0.29418,3403.4,3403.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735588057701,0.29418,3403.4,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588057903,0.29417,3403.4,3403.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735588058501,0.4217,3403.7,3403.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735588058703,0.4387,3403.8,3403.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735588058704,0.4387,3403.8,3403.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735588059001,0.4364,3404.1,3403.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735588059206,0.29412,3404.0,3403.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735588059407,0.2941,3404.2,3404.1,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735588059708,0.29408,3404.5,3404.4,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735588059905,3.2078,3404.6,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735588060110,0.29408,3404.5,3404.4,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735588060305,0.29409,3404.4,3404.3,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735588060509,0.29409,3404.4,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588060510,0.29413,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588060708,0.4544,3404.3,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588060909,0.4544,3404.3,3403.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735588061507,0.29412,3404.0,3403.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735588062011,0.29412,3404.0,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588062012,0.29412,3404.1,3404.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735588062905,0.29412,3404.1,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588062906,0.29413,3403.9,3403.8,3.50193]
["bitfinex-derivatives","ETHF0:USTF0",1735588063614,0.72103,3404.0,3403.9,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735588066207,0.29413,3404.0,3403.9,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735588068113,0.73516,3404.7,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588068114,5.56590348,3405.0,3404.1,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1735588068309,0.4292,3404.9,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588068612,0.4292,3404.9,3404.8,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735588068613,0.72324,3404.9,3404.8,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735588069214,0.4292,3404.9,3404.8,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735588069612,0.72325,3404.9,3404.8,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735588069815,0.4292,3404.9,3404.8,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735588070115,0.29402,3405.2,3405.1,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735588070422,0.7349,3405.9,3405.3,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735588070423,0.4292,3405.4,3405.3,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735588070621,0.29399,3405.5,3405.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735588070822,0.294,3405.4,3405.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735588071116,0.29403,3405.0,3404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735588071324,5.56590348,3405.0,3404.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735588071516,0.29408,3404.5,3404.4,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735588071711,1.65021,3404.9,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588071712,2.35810348,3404.6,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588071921,0.75049,3404.4,3404.3,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735588072222,0.75048,3404.4,3404.3,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735588073419,0.2941,3404.3,3404.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735588073618,0.75049,3404.4,3404.3,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735588073924,0.4564,3404.4,3404.3,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735588074222,3.55192348,3404.9,3404.0,3.94309]
["bitfinex-derivatives","ETHF0:USTF0",1735588074223,0.29408,3404.5,3404.0,3.94309]
["bitfinex-derivatives","ETHF0:USTF0",1735588074520,0.29409,3404.4,3404.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735588075521,0.29409,3404.4,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588075522,0.4277,3404.8,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588075730,0.29408,3404.6,3404.5,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735588075916,0.29409,3404.4,3404.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735588076116,0.2941,3404.3,3404.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735588076317,0.2941,3404.3,3404.2,41.0941]
["bitfinex-derivatives","ETHF0:USTF0",1735588077930,0.29409,3404.4,3404.3,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735588081429,0.29405,3404.6,3404.3,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735588081633,0.29408,3404.4,3404.3,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735588081830,0.29408,3404.3,3404.2,41.09408]
["bitfinex-derivatives","ETHF0:USTF0",1735588083031,2.35810348,3404.5,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588083238,0.2941,3404.2,3404.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735588083941,0.2941,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588084139,1.607,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588084341,0.29415,3403.5,3403.4,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1735588084641,0.29415,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588084642,2.65225348,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588085542,2.35810348,3403.5,3402.9,3.22157]
["bitfinex-derivatives","ETHF0:USTF0",1735588085742,3.2078,3403.6,3402.9,3.22157]
["bitfinex-derivatives","ETHF0:USTF0",1735588085743,0.29419,3403.0,3402.9,3.22157]
["bitfinex-derivatives","ETHF0:USTF0",1735588087942,0.29419,3403.0,3402.9,0.01377]
["bitfinex-derivatives","ETHF0:USTF0",1735588088951,3.2078,3403.2,3403.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735588089145,0.8448,3403.4,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588089343,0.29416,3403.4,3403.0,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1735588089545,0.29416,3403.4,3403.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735588089744,0.29416,3403.4,3403.0,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1735588089745,3.20990348,3403.8,3403.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735588090042,3.20990348,3403.8,3403.0,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1735588090245,2.35810348,3403.5,3403.0,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1735588090448,0.29418,3403.1,3403.0,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1735588090650,0.29418,3403.2,3403.0,4.778424]
["bitfinex-derivatives","ETHF0:USTF0",1735588090949,0.29417,3403.3,3403.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735588091252,2.35810348,3403.2,3402.9,0.01377]
["bitfinex-derivatives","ETHF0:USTF0",1735588091451,0.29422,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588092146,0.4392,3403.1,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588092339,0.29417,3403.3,3402.6,3.94337]
["bitfinex-derivatives","ETHF0:USTF0",1735588092545,0.29417,3403.3,3403.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735588092946,0.29417,3403.3,3403.1,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1735588093343,0.8645,3403.7,3403.1,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1735588093548,0.29418,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588094044,0.29418,3403.1,3403.0,3.50199]
["bitfinex-derivatives","ETHF0:USTF0",1735588094247,0.29418,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588096861,0.29422,3402.7,3402.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735588097561,0.29423,3402.6,3402.5,44.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735588097759,0.29422,3402.7,3402.6,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735588098658,0.29423,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588098955,2.65233348,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588099453,0.29423,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588099653,1.19411,3403.0,3402.6,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735588099654,0.29422,3402.7,3402.6,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735588101962,0.29423,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588102163,2.80960348,3402.6,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588102357,3.54519348,3402.6,3402.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735588102663,0.29426,3402.3,3402.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735588102858,0.29426,3402.3,3402.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735588103059,0.4515,3402.6,3402.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735588103363,0.74573,3402.6,3402.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735588103759,0.74573,3402.6,3402.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735588103953,0.4586,3403.0,3402.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735588104157,0.29422,3402.7,3402.6,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1735588104357,0.7528,3403.0,3402.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735588104564,0.2942,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588104764,0.4492,3403.3,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588104955,0.29416,3403.4,3403.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735588106264,0.29417,3403.3,3403.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735588106765,0.29418,3403.2,3403.1,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735588108268,0.29418,3403.1,3403.0,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1735588110668,2.35810348,3403.5,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588110863,0.29419,3403.0,3402.9,3.50199]
["bitfinex-derivatives","ETHF0:USTF0",1735588111167,0.29419,3403.0,3402.9,3.63753395]
["bitfinex-derivatives","ETHF0:USTF0",1735588111361,0.29419,3403.0,3402.0,5.31074753]
["bitfinex-derivatives","ETHF0:USTF0",1735588111362,0.29423,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588113569,0.29423,3402.6,3402.5,3.50204]
["bitfinex-derivatives","ETHF0:USTF0",1735588113769,0.29423,3402.6,3402.5,3.93248609]
["bitfinex-derivatives","ETHF0:USTF0",1735588114367,3.22670348,3403.2,3402.5,3.63824609]
["bitfinex-derivatives","ETHF0:USTF0",1735588114571,0.29423,3402.7,3402.6,0.72466609]
["bitfinex-derivatives","ETHF0:USTF0",1735588115966,0.29419,3403.1,3403.0,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735588116365,0.73535,3403.7,3403.0,0.43029489]
["bitfinex-derivatives","ETHF0:USTF0",1735588116572,0.73535,3403.7,3403.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735588116573,0.29417,3403.3,3403.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735588116773,0.29417,3403.3,3403.2,0.72446489]
["bitfinex-derivatives","ETHF0:USTF0",1735588117075,0.29417,3403.3,3403.2,0.72442275]
["bitfinex-derivatives","ETHF0:USTF0",1735588117268,0.29417,3403.3,3403.2,0.43025275]
["bitfinex-derivatives","ETHF0:USTF0",1735588117770,0.29417,3403.3,3403.2,0.72442275]
["bitfinex-derivatives","ETHF0:USTF0",1735588118174,0.29417,3403.3,3403.2,0.43025275]
["bitfinex-derivatives","ETHF0:USTF0",1735588118474,0.29417,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588118772,0.29417,3403.2,3403.1,3.63796663]
["bitfinex-derivatives","ETHF0:USTF0",1735588119563,0.29417,3403.2,3403.1,3.6380351]
["bitfinex-derivatives","ETHF0:USTF0",1735588120473,0.29417,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588121372,0.29417,3403.2,3403.1,3.63815267]
["bitfinex-derivatives","ETHF0:USTF0",1735588122274,0.4162,3403.4,3403.1,3.63815267]
["bitfinex-derivatives","ETHF0:USTF0",1735588122473,0.29415,3403.5,3403.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735588122771,0.4465,3404.0,3403.4,0.4302373]
["bitfinex-derivatives","ETHF0:USTF0",1735588122966,0.4465,3404.0,3403.3,1.18981]
["bitfinex-derivatives","ETHF0:USTF0",1735588122967,0.29413,3403.8,3403.7,3.50193]
["bitfinex-derivatives","ETHF0:USTF0",1735588123971,0.4465,3404.0,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588124166,0.29412,3403.8,3403.7,3.50193]
["bitfinex-derivatives","ETHF0:USTF0",1735588124367,0.4465,3404.0,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588124666,0.29412,3403.9,3403.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735588126070,0.29412,3403.8,3403.7,3.50193]
["bitfinex-derivatives","ETHF0:USTF0",1735588126968,0.29412,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588127169,0.29412,3403.8,3403.7,3.50193]
["bitfinex-derivatives","ETHF0:USTF0",1735588127473,0.29412,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588127864,0.29412,3403.8,3403.7,3.50193]
["bitfinex-derivatives","ETHF0:USTF0",1735588128474,0.29412,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588129168,0.29412,3403.8,3403.7,3.50193]
["bitfinex-derivatives","ETHF0:USTF0",1735588129771,0.29412,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588129970,0.4465,3404.0,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588130173,0.29412,3403.9,3403.8,0.72400047]
["bitfinex-derivatives","ETHF0:USTF0",1735588131164,0.29411,3403.9,3403.7,3.50193]
["bitfinex-derivatives","ETHF0:USTF0",1735588131364,0.29412,3403.8,3403.7,3.50193]
["bitfinex-derivatives","ETHF0:USTF0",1735588131567,0.29412,3403.8,3403.7,3.93174971]
["bitfinex-derivatives","ETHF0:USTF0",1735588132284,2.65222348,3403.8,3403.7,3.63773373]
["bitfinex-derivatives","ETHF0:USTF0",1735588132469,2.65222348,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588133977,0.29412,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588134277,0.4465,3404.0,3403.7,3.6380548]
["bitfinex-derivatives","ETHF0:USTF0",1735588134468,0.74061,3404.0,3403.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735588134674,0.74061,3404.0,3403.9,41.09411]
["bitfinex-derivatives","ETHF0:USTF0",1735588135175,0.74061,3404.0,3403.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735588135773,0.74061,3404.0,3403.9,41.09411]
["bitfinex-derivatives","ETHF0:USTF0",1735588136774,0.74061,3404.0,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735588136978,0.74061,3404.0,3403.9,41.09411]
["bitfinex-derivatives","ETHF0:USTF0",1735588138165,0.74061,3404.0,3403.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735588138372,0.4465,3404.0,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588138679,0.29412,3403.8,3403.7,3.50193]
["bitfinex-derivatives","ETHF0:USTF0",1735588138973,0.29412,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588139970,1.64289,3404.0,3403.3,44.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735588140181,0.29416,3403.5,3403.4,0.43006701]
["bitfinex-derivatives","ETHF0:USTF0",1735588140378,0.29416,3403.4,3403.3,3.50196]
["bitfinex-derivatives","ETHF0:USTF0",1735588140674,0.74536,3403.4,3403.3,3.50196]
["bitfinex-derivatives","ETHF0:USTF0",1735588140876,0.74536,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588142571,1.18376,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588143577,0.8896,3403.4,3402.8,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1735588143881,0.2942,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588144080,0.29423,3402.6,3402.5,0.01338]
["bitfinex-derivatives","ETHF0:USTF0",1735588144383,0.29423,3402.6,3402.5,0.44395599]
["bitfinex-derivatives","ETHF0:USTF0",1735588144582,0.29422,3402.7,3402.5,0.01338]
["bitfinex-derivatives","ETHF0:USTF0",1735588145380,0.29418,3403.2,3402.6,1.16605057]
["bitfinex-derivatives","ETHF0:USTF0",1735588145684,0.29417,3403.2,3403.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735588146078,0.29418,3403.1,3402.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735588146273,0.29419,3403.0,3402.8,3.50201]
["bitfinex-derivatives","ETHF0:USTF0",1735588146583,0.714,3403.0,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588146777,0.4198,3403.0,3402.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735588146986,0.29419,3403.1,3403.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735588147180,0.29419,3403.1,3403.0,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1735588147480,0.29418,3403.2,3403.0,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1735588147979,0.29418,3403.2,3403.1,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1735588148379,0.29418,3403.2,3403.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735588149186,0.29419,3403.0,3402.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735588149381,0.2942,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588149583,0.2942,3402.9,3402.8,3.63816418]
["bitfinex-derivatives","ETHF0:USTF0",1735588149883,0.2942,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588150080,0.29422,3402.7,3402.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735588150886,0.29422,3402.7,3402.6,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1735588151088,0.29422,3402.7,3402.6,1.16888181]
["bitfinex-derivatives","ETHF0:USTF0",1735588151483,0.29422,3402.7,3402.6,0.43025181]
["bitfinex-derivatives","ETHF0:USTF0",1735588151679,0.4174,3402.8,3402.6,0.4303245]
["bitfinex-derivatives","ETHF0:USTF0",1735588151680,0.71162,3402.8,3402.6,0.4303245]
["bitfinex-derivatives","ETHF0:USTF0",1735588151882,0.71162,3402.8,3402.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735588152481,0.4174,3402.8,3402.5,0.01338]
["bitfinex-derivatives","ETHF0:USTF0",1735588152681,0.29422,3402.7,3402.6,0.430237]
["bitfinex-derivatives","ETHF0:USTF0",1735588152891,0.29423,3402.6,3402.5,0.01338]
["bitfinex-derivatives","ETHF0:USTF0",1735588153188,0.29423,3402.6,3402.5,0.73793134]
["bitfinex-derivatives","ETHF0:USTF0",1735588153792,0.29423,3402.6,3402.5,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1735588154189,0.29423,3402.6,3402.5,0.7378725]
["bitfinex-derivatives","ETHF0:USTF0",1735588154395,0.29423,3402.6,3402.5,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1735588154691,0.29423,3402.6,3402.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735588154883,0.4209,3402.7,3402.4,3.50204]
["bitfinex-derivatives","ETHF0:USTF0",1735588154884,0.29424,3402.5,3402.4,3.50204]
["bitfinex-derivatives","ETHF0:USTF0",1735588155080,0.29424,3402.5,3402.4,3.93225302]
["bitfinex-derivatives","ETHF0:USTF0",1735588155789,0.29424,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588156793,0.29424,3402.5,3402.4,3.50204]
["bitfinex-derivatives","ETHF0:USTF0",1735588158284,0.29424,3402.6,3402.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735588158481,0.4209,3402.7,3402.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735588158482,0.71512,3402.7,3402.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735588158683,0.4209,3402.7,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588159092,0.29424,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588159489,0.29424,3402.5,3402.4,3.50204]
["bitfinex-derivatives","ETHF0:USTF0",1735588159791,2.35810348,3403.3,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588159989,2.35810348,3403.3,3402.8,3.50201]
["bitfinex-derivatives","ETHF0:USTF0",1735588159990,0.2942,3402.9,3402.8,3.50201]
["bitfinex-derivatives","ETHF0:USTF0",1735588160296,0.2942,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588160690,0.29424,3402.5,3402.4,3.93064]
["bitfinex-derivatives","ETHF0:USTF0",1735588160890,0.29424,3402.5,3402.4,4.06640543]
["bitfinex-derivatives","ETHF0:USTF0",1735588161293,0.29424,3402.5,3402.4,4.36064543]
["bitfinex-derivatives","ETHF0:USTF0",1735588161496,0.29423,3402.6,3402.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735588161695,0.29423,3402.6,3402.5,0.43000543]
["bitfinex-derivatives","ETHF0:USTF0",1735588162398,0.29423,3402.6,3402.5,0.72424543]
["bitfinex-derivatives","ETHF0:USTF0",1735588163905,0.4187,3403.3,3402.5,2.78810891]
["bitfinex-derivatives","ETHF0:USTF0",1735588164099,0.4187,3403.3,3402.4,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1735588164100,0.29419,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588164401,0.29417,3403.2,3403.1,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735588165600,0.29417,3403.3,3403.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735588165796,0.4441,3403.6,3403.1,0.43006833]
["bitfinex-derivatives","ETHF0:USTF0",1735588165999,0.29417,3403.3,3403.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735588166299,0.29417,3403.3,3403.2,0.72422051]
["bitfinex-derivatives","ETHF0:USTF0",1735588166501,0.29415,3403.5,3403.2,0.43005051]
["bitfinex-derivatives","ETHF0:USTF0",1735588166803,0.29416,3403.4,3403.3,0.43013462]
["bitfinex-derivatives","ETHF0:USTF0",1735588167597,2.80220348,3403.6,3403.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735588167802,0.29418,3403.1,3403.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735588168002,0.29419,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588168204,0.29419,3403.0,3402.9,3.63824134]
["bitfinex-derivatives","ETHF0:USTF0",1735588168505,0.4232,3403.2,3402.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735588168506,0.29421,3402.8,3402.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735588168700,0.29421,3402.8,3402.7,0.88286045]
["bitfinex-derivatives","ETHF0:USTF0",1735588168898,0.29421,3402.8,3402.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735588169099,0.29421,3402.8,3402.7,0.88284761]
["bitfinex-derivatives","ETHF0:USTF0",1735588170307,0.29421,3402.8,3402.7,1.17706761]
["bitfinex-derivatives","ETHF0:USTF0",1735588170510,0.29421,3402.8,3402.7,0.88284761]
["bitfinex-derivatives","ETHF0:USTF0",1735588173110,0.29421,3402.8,3402.7,1.17706761]
["bitfinex-derivatives","ETHF0:USTF0",1735588174406,0.74431,3402.9,3402.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735588174612,0.74431,3402.9,3402.8,0.72495761]
["bitfinex-derivatives","ETHF0:USTF0",1735588174812,0.74431,3402.9,3402.8,0.43074761]
["bitfinex-derivatives","ETHF0:USTF0",1735588175208,0.74431,3402.9,3402.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735588175415,0.7443,3402.9,3402.8,0.43089583]
["bitfinex-derivatives","ETHF0:USTF0",1735588176717,0.7443,3402.9,3402.8,0.72512864]
["bitfinex-derivatives","ETHF0:USTF0",1735588177014,0.7443,3402.9,3402.8,0.43091864]
["bitfinex-derivatives","ETHF0:USTF0",1735588177917,0.7443,3402.9,3402.8,0.4309862]
["bitfinex-derivatives","ETHF0:USTF0",1735588181014,0.7443,3402.9,3402.8,0.43112219]
["bitfinex-derivatives","ETHF0:USTF0",1735588184123,0.4501,3402.9,3402.8,0.43104122]
["bitfinex-derivatives","ETHF0:USTF0",1735588184319,0.7443,3402.9,3402.8,0.43104122]
["bitfinex-derivatives","ETHF0:USTF0",1735588184615,0.4501,3402.9,3402.8,0.4310325]
["bitfinex-derivatives","ETHF0:USTF0",1735588185023,0.7443,3402.9,3402.8,0.4310325]
["bitfinex-derivatives","ETHF0:USTF0",1735588186219,0.7443,3402.9,3402.8,0.43100795]
["bitfinex-derivatives","ETHF0:USTF0",1735588189527,0.7443,3402.9,3402.4,4.57505753]
["bitfinex-derivatives","ETHF0:USTF0",1735588189528,0.29424,3402.5,3402.4,4.57505753]
["bitfinex-derivatives","ETHF0:USTF0",1735588189828,2.65234348,3402.5,3402.4,4.57505753]
["bitfinex-derivatives","ETHF0:USTF0",1735588190224,0.29424,3402.5,3402.4,5.00630903]
["bitfinex-derivatives","ETHF0:USTF0",1735588190528,0.29424,3402.5,3402.4,0.43125327]
["bitfinex-derivatives","ETHF0:USTF0",1735588190728,2.65234348,3402.5,3402.4,0.43125327]
["bitfinex-derivatives","ETHF0:USTF0",1735588190928,2.65234348,3402.5,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588190929,2.35810348,3402.5,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588191129,0.29426,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588191321,0.29426,3402.2,3402.1,3.63908827]
["bitfinex-derivatives","ETHF0:USTF0",1735588192022,0.29426,3402.2,3402.1,4.32885842]
["bitfinex-derivatives","ETHF0:USTF0",1735588192427,0.29426,3402.2,3402.1,3.63908827]
["bitfinex-derivatives","ETHF0:USTF0",1735588193131,2.65236348,3402.2,3402.1,3.63908827]
["bitfinex-derivatives","ETHF0:USTF0",1735588193327,2.65236348,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588193527,2.65236348,3402.2,3402.1,3.63887573]
["bitfinex-derivatives","ETHF0:USTF0",1735588193929,2.65236348,3402.2,3402.1,3.63875365]
["bitfinex-derivatives","ETHF0:USTF0",1735588194622,0.29426,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588194822,0.29426,3402.2,3402.1,3.63860183]
["bitfinex-derivatives","ETHF0:USTF0",1735588195022,0.29426,3402.3,3402.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735588195217,0.29426,3402.3,3402.2,0.4307292]
["bitfinex-derivatives","ETHF0:USTF0",1735588196427,2.80140348,3402.5,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588196728,0.29425,3402.3,3402.2,0.43070953]
["bitfinex-derivatives","ETHF0:USTF0",1735588197326,0.4215,3402.6,3402.2,0.43070953]
["bitfinex-derivatives","ETHF0:USTF0",1735588197528,0.29425,3402.4,3402.3,0.43070953]
["bitfinex-derivatives","ETHF0:USTF0",1735588198130,0.29425,3402.4,3402.3,0.72495953]
["bitfinex-derivatives","ETHF0:USTF0",1735588199027,2.80770348,3402.8,3402.3,0.43070953]
["bitfinex-derivatives","ETHF0:USTF0",1735588199331,0.29423,3402.6,3402.5,3.50203]
["bitfinex-derivatives","ETHF0:USTF0",1735588199631,0.29423,3402.6,3402.5,4.35953953]
["bitfinex-derivatives","ETHF0:USTF0",1735588201019,0.29423,3402.6,3402.5,0.85750953]
["bitfinex-derivatives","ETHF0:USTF0",1735588201326,0.29423,3402.6,3402.5,0.43070953]
["bitfinex-derivatives","ETHF0:USTF0",1735588201831,0.29424,3402.5,3402.4,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1735588202233,0.29424,3402.5,3402.4,1.85589909]
["bitfinex-derivatives","ETHF0:USTF0",1735588202527,0.29424,3402.5,3402.4,1.85588881]
["bitfinex-derivatives","ETHF0:USTF0",1735588202727,0.29424,3402.5,3402.4,1.16645537]
["bitfinex-derivatives","ETHF0:USTF0",1735588202922,0.29424,3402.5,3402.4,0.87221537]
["bitfinex-derivatives","ETHF0:USTF0",1735588203432,0.29424,3402.5,3402.4,1.16646537]
["bitfinex-derivatives","ETHF0:USTF0",1735588203726,0.29424,3402.5,3402.4,0.87224626]
["bitfinex-derivatives","ETHF0:USTF0",1735588204119,0.74382,3402.8,3402.4,0.87224626]
["bitfinex-derivatives","ETHF0:USTF0",1735588204324,0.74382,3402.8,3402.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735588204622,0.74382,3402.8,3402.7,0.72516626]
["bitfinex-derivatives","ETHF0:USTF0",1735588204829,0.29421,3402.9,3402.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735588205130,0.29421,3402.9,3402.8,0.85790756]
["bitfinex-derivatives","ETHF0:USTF0",1735588205325,0.29421,3402.9,3402.8,0.43090756]
["bitfinex-derivatives","ETHF0:USTF0",1735588205524,0.29421,3402.9,3402.7,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735588205525,0.29421,3402.8,3402.7,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735588205722,0.29421,3402.8,3402.7,0.72513442]
["bitfinex-derivatives","ETHF0:USTF0",1735588206029,0.29421,3402.9,3402.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735588206333,0.2942,3403.0,3402.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735588206624,0.2942,3403.0,3402.9,0.72514767]
["bitfinex-derivatives","ETHF0:USTF0",1735588207627,0.2942,3403.0,3402.9,0.43094767]
["bitfinex-derivatives","ETHF0:USTF0",1735588207822,0.29419,3403.0,3402.9,0.43090575]
["bitfinex-derivatives","ETHF0:USTF0",1735588209431,0.8799,3403.2,3402.9,0.43090575]
["bitfinex-derivatives","ETHF0:USTF0",1735588209432,1.17408,3403.2,3402.9,0.43090575]
["bitfinex-derivatives","ETHF0:USTF0",1735588209636,0.75298,3403.2,3403.1,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735588209824,0.75298,3403.2,3403.1,0.43090575]
["bitfinex-derivatives","ETHF0:USTF0",1735588210735,0.29419,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588210934,0.29419,3403.0,3402.9,3.93313213]
["bitfinex-derivatives","ETHF0:USTF0",1735588211234,0.29419,3403.0,3402.9,3.93316856]
["bitfinex-derivatives","ETHF0:USTF0",1735588212031,3.2078,3403.5,3402.9,3.63896856]
["bitfinex-derivatives","ETHF0:USTF0",1735588212224,0.29416,3403.4,3403.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735588212431,2.35810348,3404.0,3403.3,3.639028]
["bitfinex-derivatives","ETHF0:USTF0",1735588212728,0.74402,3403.9,3403.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735588213029,0.29411,3404.0,3403.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735588213332,0.29411,3404.0,3403.9,0.72483983]
["bitfinex-derivatives","ETHF0:USTF0",1735588213529,0.29411,3404.0,3403.9,1.18132688]
["bitfinex-derivatives","ETHF0:USTF0",1735588213930,0.29411,3404.0,3403.9,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1735588214135,0.29411,3404.0,3403.9,1.18130294]
["bitfinex-derivatives","ETHF0:USTF0",1735588214331,0.29411,3404.0,3403.9,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1735588215224,2.65221348,3404.0,3403.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735588217830,2.65221348,3404.0,3403.9,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1735588218028,0.29411,3404.0,3403.9,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1735588219524,0.29411,3404.0,3403.9,1.20342]
["bitfinex-derivatives","ETHF0:USTF0",1735588221839,0.29411,3404.0,3403.9,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1735588229540,0.75191,3404.1,3404.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735588229935,0.744,3404.2,3404.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735588230937,0.4499,3404.2,3404.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735588231138,0.29406,3404.6,3404.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735588231338,0.29408,3404.5,3404.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735588232937,3.2078,3405.1,3404.2,5.98290348]
["bitfinex-derivatives","ETHF0:USTF0",1735588233247,3.2078,3405.1,3404.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735588233248,0.29404,3404.9,3404.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735588233844,0.29403,3405.0,3404.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735588234344,0.8432,3405.1,3405.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735588234741,1.13721,3405.1,3405.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735588234940,0.29404,3404.8,3404.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735588235140,0.29405,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588237841,2.35810348,3404.8,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588238145,3.2078,3404.4,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588238441,0.29417,3403.3,3403.2,3.95951983]
["bitfinex-derivatives","ETHF0:USTF0",1735588238647,2.65227348,3403.3,3403.2,3.95951983]
["bitfinex-derivatives","ETHF0:USTF0",1735588239441,0.29418,3403.2,3402.6,3.50202]
["bitfinex-derivatives","ETHF0:USTF0",1735588239648,0.29422,3402.8,3402.6,3.50202]
["bitfinex-derivatives","ETHF0:USTF0",1735588239843,0.29422,3402.8,3402.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735588240042,0.29422,3402.8,3402.6,3.50202]
["bitfinex-derivatives","ETHF0:USTF0",1735588240437,2.35810348,3403.3,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588240642,0.29422,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588241540,0.73492,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588242643,0.2942,3403.0,3402.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735588242851,0.423,3403.5,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588242852,2.35810348,3403.3,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588243046,0.29421,3402.8,3402.7,0.4302522]
["bitfinex-derivatives","ETHF0:USTF0",1735588243346,0.29422,3402.7,3402.6,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1735588243548,0.29422,3402.7,3402.6,4.37670577]
["bitfinex-derivatives","ETHF0:USTF0",1735588243944,0.29422,3402.7,3402.6,45.17670577]
["bitfinex-derivatives","ETHF0:USTF0",1735588244250,0.29422,3402.7,3402.6,44.74653]
["bitfinex-derivatives","ETHF0:USTF0",1735588244744,0.29422,3402.7,3402.6,45.17659274]
["bitfinex-derivatives","ETHF0:USTF0",1735588245249,0.29422,3402.7,3402.6,44.74653]
["bitfinex-derivatives","ETHF0:USTF0",1735588245649,2.35810348,3403.3,3402.6,44.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735588245843,0.29421,3402.9,3402.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735588246038,0.29422,3402.8,3402.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735588250642,3.09353348,3403.3,3402.6,44.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735588250848,0.29422,3402.8,3402.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735588252049,2.35810348,3403.0,3402.6,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1735588252346,0.29422,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588253544,0.29422,3402.7,3402.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735588253545,2.35810348,3402.7,3402.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735588253752,0.29426,3402.2,3402.1,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1735588253954,0.29426,3402.2,3402.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735588254153,0.29426,3402.2,3402.1,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1735588255157,0.29426,3402.2,3402.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735588256055,0.29426,3402.2,3402.1,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1735588256651,0.29426,3402.2,3402.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735588256950,0.29426,3402.2,3402.1,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1735588258250,0.29426,3402.3,3402.2,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735588260254,0.29426,3402.2,3402.1,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1735588260458,0.29426,3402.2,3401.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735588260459,0.29428,3402.0,3401.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735588260654,0.29428,3402.0,3401.6,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1735588260655,0.29431,3401.7,3401.6,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1735588260853,0.29431,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588261455,2.35810348,3401.8,3401.2,3.51424]
["bitfinex-derivatives","ETHF0:USTF0",1735588261752,2.35810348,3401.8,3401.2,3.21989]
["bitfinex-derivatives","ETHF0:USTF0",1735588261753,0.29434,3401.3,3401.2,3.21989]
["bitfinex-derivatives","ETHF0:USTF0",1735588262152,0.4183,3401.9,3401.2,3.21989]
["bitfinex-derivatives","ETHF0:USTF0",1735588262557,0.29432,3401.5,3401.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735588263764,2.35810348,3401.8,3401.2,3.21989]
["bitfinex-derivatives","ETHF0:USTF0",1735588263962,0.29433,3401.5,3401.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735588264964,2.35810348,3401.8,3401.2,3.21989]
["bitfinex-derivatives","ETHF0:USTF0",1735588265257,0.29432,3401.6,3401.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735588268559,3.52029348,3402.1,3401.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735588268761,0.29431,3401.8,3401.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735588270164,1.16219,3402.1,3402.0,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735588270165,0.29428,3402.1,3402.0,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735588270462,0.29431,3401.8,3401.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735588270668,0.29431,3401.8,3401.7,0.42934159]
["bitfinex-derivatives","ETHF0:USTF0",1735588270867,0.29431,3401.8,3401.7,0.7237111]
["bitfinex-derivatives","ETHF0:USTF0",1735588271165,0.29431,3401.8,3401.7,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735588271666,0.29431,3401.8,3401.7,0.72368179]
["bitfinex-derivatives","ETHF0:USTF0",1735588271865,0.29431,3401.8,3401.7,0.42937179]
["bitfinex-derivatives","ETHF0:USTF0",1735588272066,0.29431,3401.8,3401.7,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735588273070,0.29431,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588273366,0.29431,3401.7,3401.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735588273367,0.29434,3401.4,3401.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735588273570,0.29434,3401.4,3401.3,0.72363736]
["bitfinex-derivatives","ETHF0:USTF0",1735588274464,0.29433,3401.5,3401.4,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735588274665,0.29432,3401.7,3401.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735588276465,0.9114,3402.0,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588276666,0.2943,3401.9,3401.8,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735588277370,0.2943,3401.9,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588277371,0.4514,3402.0,3401.9,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735588277573,0.73559,3402.6,3401.9,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735588277574,2.35810348,3402.7,3401.9,0.4292639]
["bitfinex-derivatives","ETHF0:USTF0",1735588277766,0.29426,3402.4,3402.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735588277964,0.74663,3402.6,3402.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735588278361,0.4296,3402.9,3402.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735588278562,5.56590348,3403.3,3402.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735588278766,0.29419,3403.1,3403.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735588279270,2.35810348,3403.3,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588279271,0.29419,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588279466,0.4618,3403.0,3402.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735588279666,0.2942,3402.9,3402.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735588280064,0.4618,3403.0,3402.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735588280469,2.35810348,3403.3,3403.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735588280470,0.29419,3403.2,3403.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735588280775,2.81990348,3403.3,3402.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735588280966,0.2942,3403.0,3402.9,0.42885407]
["bitfinex-derivatives","ETHF0:USTF0",1735588281271,2.81990348,3403.3,3402.9,0.42907997]
["bitfinex-derivatives","ETHF0:USTF0",1735588281574,0.29421,3402.8,3402.5,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1735588281766,0.29421,3402.8,3402.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735588281966,0.29421,3402.8,3402.7,0.72311092]
["bitfinex-derivatives","ETHF0:USTF0",1735588282567,2.81990348,3403.3,3402.7,0.42889092]
["bitfinex-derivatives","ETHF0:USTF0",1735588282768,0.2942,3402.9,3402.8,0.72310092]
["bitfinex-derivatives","ETHF0:USTF0",1735588283469,0.29419,3403.1,3402.8,0.72309092]
["bitfinex-derivatives","ETHF0:USTF0",1735588283669,0.2942,3402.9,3402.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735588283872,0.4524,3403.2,3402.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735588284075,0.2942,3402.9,3402.8,0.42861418]
["bitfinex-derivatives","ETHF0:USTF0",1735588284274,0.2942,3402.9,3402.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735588284275,0.29421,3402.8,3402.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735588284474,0.29421,3402.9,3402.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735588285164,0.29415,3403.5,3403.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735588285369,0.9183,3403.7,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588285571,0.29414,3403.6,3403.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735588285776,1.21244,3403.7,3403.3,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1735588285967,0.29414,3403.6,3403.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735588286173,0.9183,3403.7,3403.3,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1735588286370,0.29415,3403.5,3403.3,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1735588286580,0.29416,3403.4,3403.2,3.50197]
["bitfinex-derivatives","ETHF0:USTF0",1735588286768,2.35810348,3403.6,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588286769,0.29417,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588287084,0.29418,3403.2,3403.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735588287275,0.73818,3403.2,3403.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735588288571,0.73818,3403.2,3402.9,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1735588288772,0.73818,3403.2,3403.1,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735588289569,0.444,3403.2,3403.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735588289775,0.29419,3403.0,3402.9,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1735588290272,0.29419,3403.0,3402.9,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1735588290580,0.29419,3403.0,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588290581,0.2942,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588290777,0.2942,3403.0,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588290975,0.2942,3403.0,3402.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735588291285,0.4218,3403.1,3403.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735588291286,0.71599,3403.1,3403.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735588294481,0.2942,3403.0,3402.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735588295576,0.4218,3403.1,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588295778,0.71599,3403.1,3403.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735588298272,0.29419,3403.1,3403.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735588302380,0.2942,3403.0,3402.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735588302879,0.29419,3403.1,3403.0,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735588303981,0.29416,3403.5,3403.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735588304182,0.29415,3403.6,3403.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735588306482,0.29415,3403.6,3403.5,0.72372295]
["bitfinex-derivatives","ETHF0:USTF0",1735588309286,0.29415,3403.6,3403.5,0.72387694]
["bitfinex-derivatives","ETHF0:USTF0",1735588310188,0.29415,3403.6,3403.5,0.42973694]
["bitfinex-derivatives","ETHF0:USTF0",1735588310389,0.29415,3403.5,3403.4,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1735588310687,0.29415,3403.5,3403.4,1.16111437]
["bitfinex-derivatives","ETHF0:USTF0",1735588312288,0.29415,3403.5,3403.4,1.16127782]
["bitfinex-derivatives","ETHF0:USTF0",1735588312881,0.29415,3403.5,3403.4,1.16129323]
["bitfinex-derivatives","ETHF0:USTF0",1735588314294,0.29415,3403.6,3403.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735588314587,0.29415,3403.6,3403.5,0.43008385]
["bitfinex-derivatives","ETHF0:USTF0",1735588314991,0.2942,3402.9,3402.8,3.93181]
["bitfinex-derivatives","ETHF0:USTF0",1735588315193,0.2942,3402.9,3402.8,5.41811076]
["bitfinex-derivatives","ETHF0:USTF0",1735588315382,0.2942,3402.9,3402.8,5.05045933]
["bitfinex-derivatives","ETHF0:USTF0",1735588315792,0.2942,3402.9,3402.8,4.36205974]
["bitfinex-derivatives","ETHF0:USTF0",1735588316090,0.2942,3402.9,3402.8,5.41831935]
["bitfinex-derivatives","ETHF0:USTF0",1735588316491,0.2942,3403.1,3403.0,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735588316788,0.2942,3403.1,3403.0,1.78075828]
["bitfinex-derivatives","ETHF0:USTF0",1735588317284,0.2942,3403.1,3403.0,1.78076143]
["bitfinex-derivatives","ETHF0:USTF0",1735588317486,0.2942,3403.1,3403.0,1.41287694]
["bitfinex-derivatives","ETHF0:USTF0",1735588317693,0.2942,3403.1,3403.0,0.72442974]
["bitfinex-derivatives","ETHF0:USTF0",1735588317992,0.2942,3403.1,3403.0,0.43024974]
["bitfinex-derivatives","ETHF0:USTF0",1735588318396,2.65230348,3403.1,3403.0,0.43024974]
["bitfinex-derivatives","ETHF0:USTF0",1735588318695,3.07690348,3403.1,3403.0,0.43024974]
["bitfinex-derivatives","ETHF0:USTF0",1735588318991,0.2942,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588319186,0.2942,3402.9,3402.8,3.63823787]
["bitfinex-derivatives","ETHF0:USTF0",1735588320991,0.2942,3402.9,3402.8,3.63822711]
["bitfinex-derivatives","ETHF0:USTF0",1735588321381,0.2942,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588321586,0.2942,3402.9,3402.8,4.3270117]
["bitfinex-derivatives","ETHF0:USTF0",1735588321993,0.2942,3402.9,3402.8,3.63826604]
["bitfinex-derivatives","ETHF0:USTF0",1735588322191,0.2942,3402.9,3402.8,3.63833914]
["bitfinex-derivatives","ETHF0:USTF0",1735588322390,0.2942,3402.9,3402.8,3.93254914]
["bitfinex-derivatives","ETHF0:USTF0",1735588323093,0.4245,3403.2,3402.8,3.63833914]
["bitfinex-derivatives","ETHF0:USTF0",1735588323398,0.29419,3403.1,3403.0,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735588323592,0.4354,3403.3,3403.0,1.11886515]
["bitfinex-derivatives","ETHF0:USTF0",1735588323797,0.29418,3403.3,3403.2,3.50197]
["bitfinex-derivatives","ETHF0:USTF0",1735588323994,0.29414,3403.7,3403.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735588324296,0.29413,3403.8,3403.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735588324598,0.29413,3403.8,3403.7,0.72446275]
["bitfinex-derivatives","ETHF0:USTF0",1735588324800,0.29413,3403.8,3403.7,41.52446275]
["bitfinex-derivatives","ETHF0:USTF0",1735588325299,0.29413,3403.8,3403.7,41.23033275]
["bitfinex-derivatives","ETHF0:USTF0",1735588325800,0.29413,3403.8,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735588326096,0.29413,3403.8,3403.3,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1735588326394,0.29419,3403.1,3403.0,6.91410207]
["bitfinex-derivatives","ETHF0:USTF0",1735588326594,2.65229348,3403.1,3403.0,7.34424283]
["bitfinex-derivatives","ETHF0:USTF0",1735588326791,2.65229348,3403.1,3403.0,0.43014076]
["bitfinex-derivatives","ETHF0:USTF0",1735588327100,0.29421,3402.8,3402.7,10.12190207]
["bitfinex-derivatives","ETHF0:USTF0",1735588327299,0.29421,3402.8,3402.7,10.55221597]
["bitfinex-derivatives","ETHF0:USTF0",1735588327903,0.29426,3402.3,3402.2,6.91410207]
["bitfinex-derivatives","ETHF0:USTF0",1735588328100,3.09365348,3402.8,3402.2,8.03317875]
["bitfinex-derivatives","ETHF0:USTF0",1735588328101,0.8783,3402.7,3402.2,8.03317875]
["bitfinex-derivatives","ETHF0:USTF0",1735588328401,0.8783,3402.7,3402.3,0.43041411]
["bitfinex-derivatives","ETHF0:USTF0",1735588328692,0.29424,3402.5,3402.4,3.63821411]
["bitfinex-derivatives","ETHF0:USTF0",1735588329501,0.29424,3402.5,3402.4,3.6378753]
["bitfinex-derivatives","ETHF0:USTF0",1735588329697,0.29424,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588329901,0.29424,3402.5,3402.4,3.93193841]
["bitfinex-derivatives","ETHF0:USTF0",1735588330098,0.29424,3402.5,3402.4,3.93186952]
["bitfinex-derivatives","ETHF0:USTF0",1735588330299,0.8783,3402.7,3402.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735588330502,0.29423,3402.6,3402.5,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1735588330701,0.29422,3402.7,3402.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735588330901,2.35810348,3403.1,3402.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735588330902,0.29422,3402.8,3402.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735588331403,0.4402,3403.1,3402.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735588331705,0.2942,3402.9,3402.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735588331904,0.4402,3403.1,3402.8,3.63709853]
["bitfinex-derivatives","ETHF0:USTF0",1735588332103,0.2942,3403.0,3402.9,0.72342878]
["bitfinex-derivatives","ETHF0:USTF0",1735588332498,0.2942,3403.0,3402.9,0.42922878]
["bitfinex-derivatives","ETHF0:USTF0",1735588332704,0.2942,3403.0,3402.9,0.72342878]
["bitfinex-derivatives","ETHF0:USTF0",1735588332901,0.2942,3403.0,3402.9,0.72351056]
["bitfinex-derivatives","ETHF0:USTF0",1735588333501,0.4337,3403.3,3402.9,0.42931056]
["bitfinex-derivatives","ETHF0:USTF0",1735588333701,0.29419,3403.1,3403.0,0.72350056]
["bitfinex-derivatives","ETHF0:USTF0",1735588334101,0.29419,3403.1,3403.0,0.42931056]
["bitfinex-derivatives","ETHF0:USTF0",1735588334806,0.4337,3403.3,3402.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735588335006,0.29419,3403.0,3402.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735588335207,0.29419,3403.0,3402.9,0.72358471]
["bitfinex-derivatives","ETHF0:USTF0",1735588335908,0.29419,3403.0,3402.9,0.72360446]
["bitfinex-derivatives","ETHF0:USTF0",1735588336108,0.29419,3403.0,3402.9,0.42940446]
["bitfinex-derivatives","ETHF0:USTF0",1735588338112,0.2942,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588338313,0.2942,3402.9,3402.8,3.63717718]
["bitfinex-derivatives","ETHF0:USTF0",1735588339000,0.2942,3402.9,3402.8,3.63715356]
["bitfinex-derivatives","ETHF0:USTF0",1735588339404,1.02969,3403.0,3402.8,0.42935457]
["bitfinex-derivatives","ETHF0:USTF0",1735588339601,1.02969,3403.0,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588339602,0.29424,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588339798,0.29424,3402.5,3402.4,3.637238]
["bitfinex-derivatives","ETHF0:USTF0",1735588340712,0.29424,3402.5,3402.4,4.61844569]
["bitfinex-derivatives","ETHF0:USTF0",1735588341514,0.29423,3402.6,3402.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735588341714,0.29423,3402.6,3402.5,0.723668]
["bitfinex-derivatives","ETHF0:USTF0",1735588342109,0.29422,3402.7,3402.6,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735588342412,0.29422,3402.7,3402.6,1.41067875]
["bitfinex-derivatives","ETHF0:USTF0",1735588342614,0.29422,3402.7,3402.6,1.7785936]
["bitfinex-derivatives","ETHF0:USTF0",1735588343806,0.29422,3402.7,3402.6,1.4843736]
["bitfinex-derivatives","ETHF0:USTF0",1735588344009,0.29422,3402.7,3402.6,1.48438408]
["bitfinex-derivatives","ETHF0:USTF0",1735588344205,0.29422,3402.7,3402.6,1.77861408]
["bitfinex-derivatives","ETHF0:USTF0",1735588345007,0.29422,3402.7,3402.6,0.66215239]
["bitfinex-derivatives","ETHF0:USTF0",1735588345207,0.29422,3402.7,3402.6,1.77909559]
["bitfinex-derivatives","ETHF0:USTF0",1735588346321,0.29422,3402.7,3402.6,1.77909187]
["bitfinex-derivatives","ETHF0:USTF0",1735588348022,0.29422,3402.7,3402.6,1.48486187]
["bitfinex-derivatives","ETHF0:USTF0",1735588348219,0.73553,3402.9,3402.6,0.42970316]
["bitfinex-derivatives","ETHF0:USTF0",1735588348422,0.29423,3402.6,3402.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735588348624,0.29423,3402.6,3402.5,0.72394565]
["bitfinex-derivatives","ETHF0:USTF0",1735588348820,0.29423,3402.6,3402.5,0.42971565]
["bitfinex-derivatives","ETHF0:USTF0",1735588350118,0.8728,3402.8,3402.5,0.42973932]
["bitfinex-derivatives","ETHF0:USTF0",1735588350320,0.29422,3402.7,3402.6,0.42973851]
["bitfinex-derivatives","ETHF0:USTF0",1735588350714,0.29422,3402.7,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588350715,3.2078,3402.7,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588350919,2.65236348,3402.2,3402.1,0.42978259]
["bitfinex-derivatives","ETHF0:USTF0",1735588351119,0.29429,3401.9,3401.8,6.91410207]
["bitfinex-derivatives","ETHF0:USTF0",1735588351326,0.29429,3401.9,3401.8,7.34402418]
["bitfinex-derivatives","ETHF0:USTF0",1735588352021,0.29429,3401.9,3401.8,0.42992211]
["bitfinex-derivatives","ETHF0:USTF0",1735588352227,1.3498,3402.1,3401.8,0.4297621]
["bitfinex-derivatives","ETHF0:USTF0",1735588352228,2.08549,3402.1,3401.8,0.4297621]
["bitfinex-derivatives","ETHF0:USTF0",1735588352423,0.2943,3401.8,3401.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735588352622,0.2943,3401.8,3401.7,0.7238942]
["bitfinex-derivatives","ETHF0:USTF0",1735588354324,0.2943,3401.8,3401.7,0.72374802]
["bitfinex-derivatives","ETHF0:USTF0",1735588355626,0.2943,3401.8,3401.7,1.41100535]
["bitfinex-derivatives","ETHF0:USTF0",1735588356029,1.3498,3402.1,3401.7,0.42944802]
["bitfinex-derivatives","ETHF0:USTF0",1735588356229,0.29429,3401.9,3401.8,0.72372802]
["bitfinex-derivatives","ETHF0:USTF0",1735588357931,0.29429,3401.9,3401.8,0.72376606]
["bitfinex-derivatives","ETHF0:USTF0",1735588359433,0.29429,3401.9,3401.8,0.72375789]
["bitfinex-derivatives","ETHF0:USTF0",1735588360426,0.29429,3401.9,3401.8,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735588360731,0.29429,3401.9,3401.8,0.72361852]
["bitfinex-derivatives","ETHF0:USTF0",1735588362927,0.29428,3402.0,3401.9,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735588363128,0.4604,3402.5,3401.9,0.86343553]
["bitfinex-derivatives","ETHF0:USTF0",1735588363332,0.29427,3402.2,3402.1,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735588365128,0.29427,3402.1,3402.0,3.94437]
["bitfinex-derivatives","ETHF0:USTF0",1735588365326,0.29427,3402.1,3402.0,4.37385887]
["bitfinex-derivatives","ETHF0:USTF0",1735588366729,0.29427,3402.1,3402.0,4.37377753]
["bitfinex-derivatives","ETHF0:USTF0",1735588366923,0.29427,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588371432,0.29431,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588371631,0.29431,3401.7,3401.6,3.93150977]
["bitfinex-derivatives","ETHF0:USTF0",1735588372130,0.29431,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588372336,3.23300348,3401.9,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588372536,0.29436,3401.2,3401.1,3.50215]
["bitfinex-derivatives","ETHF0:USTF0",1735588372836,0.29436,3401.2,3401.1,44.73155953]
["bitfinex-derivatives","ETHF0:USTF0",1735588373239,0.29436,3401.2,3401.1,3.93155953]
["bitfinex-derivatives","ETHF0:USTF0",1735588375945,0.29434,3401.5,3401.4,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735588376145,0.29433,3401.5,3401.4,0.72358083]
["bitfinex-derivatives","ETHF0:USTF0",1735588376343,0.29433,3401.5,3401.4,41.52356702]
["bitfinex-derivatives","ETHF0:USTF0",1735588379146,0.29433,3401.5,3401.4,41.52391254]
["bitfinex-derivatives","ETHF0:USTF0",1735588380449,0.46,3401.7,3401.4,41.22959254]
["bitfinex-derivatives","ETHF0:USTF0",1735588380645,0.29435,3401.6,3401.5,0.42959254]
["bitfinex-derivatives","ETHF0:USTF0",1735588380846,0.29435,3401.6,3401.5,0.86049254]
["bitfinex-derivatives","ETHF0:USTF0",1735588381049,0.29435,3401.6,3401.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735588381243,0.46,3401.7,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588381448,0.29437,3401.3,3401.2,0.42982753]
["bitfinex-derivatives","ETHF0:USTF0",1735588381754,0.29438,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588381951,0.73038,3401.2,3401.1,3.63764146]
["bitfinex-derivatives","ETHF0:USTF0",1735588382447,0.73038,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588387062,2.80030348,3401.8,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588387251,2.80030348,3401.8,3401.3,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735588387252,0.29437,3401.4,3401.3,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735588387451,0.29437,3401.4,3401.3,0.72379739]
["bitfinex-derivatives","ETHF0:USTF0",1735588387647,0.73576,3402.1,3401.3,1.48438665]
["bitfinex-derivatives","ETHF0:USTF0",1735588387952,0.29433,3401.8,3401.7,3.50212]
["bitfinex-derivatives","ETHF0:USTF0",1735588388153,0.29433,3401.8,3401.7,3.93156739]
["bitfinex-derivatives","ETHF0:USTF0",1735588388554,0.29433,3401.8,3401.7,3.63724739]
["bitfinex-derivatives","ETHF0:USTF0",1735588389049,0.29433,3401.8,3401.2,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1735588389050,0.29437,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588389255,3.09398348,3401.5,3401.2,0.42930828]
["bitfinex-derivatives","ETHF0:USTF0",1735588389454,3.09398348,3401.5,3401.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735588389455,0.29436,3401.4,3401.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735588389860,0.29439,3401.1,3401.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735588390062,0.29439,3401.1,3401.0,0.8708911]
["bitfinex-derivatives","ETHF0:USTF0",1735588390272,0.29439,3401.1,3401.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735588392060,3.53939348,3401.5,3401.0,0.8708857]
["bitfinex-derivatives","ETHF0:USTF0",1735588392256,0.29439,3401.2,3401.1,0.7237657]
["bitfinex-derivatives","ETHF0:USTF0",1735588392457,0.29439,3401.2,3401.1,0.72373382]
["bitfinex-derivatives","ETHF0:USTF0",1735588393161,0.29439,3401.2,3401.1,0.42931576]
["bitfinex-derivatives","ETHF0:USTF0",1735588393365,0.29439,3401.0,3400.9,0.00735099]
["bitfinex-derivatives","ETHF0:USTF0",1735588393860,0.29439,3401.0,3400.9,0.73115868]
["bitfinex-derivatives","ETHF0:USTF0",1735588394055,0.29439,3401.0,3400.9,0.00735099]
["bitfinex-derivatives","ETHF0:USTF0",1735588394361,0.29439,3401.0,3400.9,0.43677446]
["bitfinex-derivatives","ETHF0:USTF0",1735588394760,0.73584,3401.7,3401.2,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735588395065,0.29436,3401.4,3401.3,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735588395860,0.29436,3401.4,3401.3,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1735588396060,0.29436,3401.4,3401.3,1.31401232]
["bitfinex-derivatives","ETHF0:USTF0",1735588396360,0.29436,3401.4,3401.3,0.8762083]
["bitfinex-derivatives","ETHF0:USTF0",1735588396662,0.29436,3401.4,3401.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735588396859,0.29436,3401.4,3401.3,1.17060344]
["bitfinex-derivatives","ETHF0:USTF0",1735588397058,0.29436,3401.4,3401.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735588399262,3.2078,3401.8,3401.3,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1735588399561,0.29432,3401.8,3401.7,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735588399764,0.8681,3402.3,3401.7,3.63741035]
["bitfinex-derivatives","ETHF0:USTF0",1735588399765,0.29432,3401.9,3401.7,3.63741035]
["bitfinex-derivatives","ETHF0:USTF0",1735588399955,0.29432,3401.9,3401.8,0.88271035]
["bitfinex-derivatives","ETHF0:USTF0",1735588400162,0.29432,3401.9,3401.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735588400364,0.29432,3401.9,3401.8,0.88243937]
["bitfinex-derivatives","ETHF0:USTF0",1735588400670,0.29432,3401.9,3401.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735588401764,2.81500348,3402.2,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588401765,0.29432,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588401963,0.72312,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588402165,0.72312,3401.8,3401.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735588402166,0.29437,3401.4,3401.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735588402367,0.29437,3401.4,3401.3,0.72384562]
["bitfinex-derivatives","ETHF0:USTF0",1735588402862,0.4288,3401.8,3401.3,0.72384562]
["bitfinex-derivatives","ETHF0:USTF0",1735588402863,0.29435,3401.5,3401.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735588403062,0.29435,3401.5,3401.4,0.71858396]
["bitfinex-derivatives","ETHF0:USTF0",1735588403264,0.4288,3401.8,3401.4,0.42423396]
["bitfinex-derivatives","ETHF0:USTF0",1735588403465,0.29434,3401.6,3401.5,0.86403396]
["bitfinex-derivatives","ETHF0:USTF0",1735588404267,0.29434,3401.6,3401.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735588404569,0.29434,3401.6,3401.5,0.86421033]
["bitfinex-derivatives","ETHF0:USTF0",1735588404867,0.29434,3401.6,3401.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735588405768,0.29437,3401.3,3401.2,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1735588405966,0.29437,3401.3,3401.2,4.08560557]
["bitfinex-derivatives","ETHF0:USTF0",1735588406365,0.29437,3401.3,3401.2,4.37998557]
["bitfinex-derivatives","ETHF0:USTF0",1735588406570,0.29437,3401.3,3401.2,4.08560557]
["bitfinex-derivatives","ETHF0:USTF0",1735588408273,0.29437,3401.3,3401.2,4.37998557]
["bitfinex-derivatives","ETHF0:USTF0",1735588408570,0.29437,3401.3,3401.2,4.38010159]
["bitfinex-derivatives","ETHF0:USTF0",1735588408966,0.4288,3401.8,3401.2,4.08572159]
["bitfinex-derivatives","ETHF0:USTF0",1735588409164,0.4288,3401.8,3401.6,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735588409165,0.29434,3401.7,3401.6,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735588409367,0.29434,3401.7,3401.6,0.71915159]
["bitfinex-derivatives","ETHF0:USTF0",1735588409670,0.29434,3401.7,3401.6,41.51915159]
["bitfinex-derivatives","ETHF0:USTF0",1735588409870,0.4288,3401.8,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588410067,0.29436,3401.5,3401.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735588410370,0.29436,3401.5,3401.4,41.5191125]
["bitfinex-derivatives","ETHF0:USTF0",1735588411777,0.29436,3401.5,3401.4,0.42477673]
["bitfinex-derivatives","ETHF0:USTF0",1735588411969,0.29437,3401.3,3401.2,3.50217]
["bitfinex-derivatives","ETHF0:USTF0",1735588412170,0.29437,3401.3,3401.2,44.72702061]
["bitfinex-derivatives","ETHF0:USTF0",1735588412370,0.29437,3401.3,3401.2,0.42485061]
["bitfinex-derivatives","ETHF0:USTF0",1735588412573,5.56590348,3401.6,3401.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735588412771,0.29439,3401.1,3401.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735588413075,0.29439,3401.1,3401.0,1.16941199]
["bitfinex-derivatives","ETHF0:USTF0",1735588413468,0.29439,3401.1,3401.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1735588413775,0.29439,3401.1,3401.0,1.16932318]
["bitfinex-derivatives","ETHF0:USTF0",1735588414076,0.4238,3401.4,3401.0,0.87493318]
["bitfinex-derivatives","ETHF0:USTF0",1735588414380,0.29439,3401.2,3401.1,0.71920318]
["bitfinex-derivatives","ETHF0:USTF0",1735588414575,0.29439,3401.2,3401.1,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735588414873,0.29439,3401.2,3401.1,0.71918818]
["bitfinex-derivatives","ETHF0:USTF0",1735588417078,0.29438,3401.3,3401.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735588417271,0.29436,3401.4,3401.3,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735588417471,0.29436,3401.5,3401.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735588417679,0.29436,3401.5,3401.4,1.16237818]
["bitfinex-derivatives","ETHF0:USTF0",1735588418270,0.29436,3401.5,3401.4,1.53042919]
["bitfinex-derivatives","ETHF0:USTF0",1735588418777,0.29436,3401.5,3401.4,0.79286919]
["bitfinex-derivatives","ETHF0:USTF0",1735588418979,0.29436,3401.5,3401.4,0.71917818]
["bitfinex-derivatives","ETHF0:USTF0",1735588420675,0.29436,3401.5,3401.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735588420879,0.29436,3401.5,3401.4,0.71929892]
["bitfinex-derivatives","ETHF0:USTF0",1735588421180,0.29436,3401.5,3401.4,0.7193569]
["bitfinex-derivatives","ETHF0:USTF0",1735588422279,0.29436,3401.5,3401.4,0.4249969]
["bitfinex-derivatives","ETHF0:USTF0",1735588422586,0.29437,3401.3,3401.2,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1735588422880,0.29437,3401.3,3401.2,1.57487176]
["bitfinex-derivatives","ETHF0:USTF0",1735588423380,2.06293,3401.8,3401.2,1.57487176]
["bitfinex-derivatives","ETHF0:USTF0",1735588423381,0.73585,3401.7,3401.2,1.64859239]
["bitfinex-derivatives","ETHF0:USTF0",1735588423582,0.29437,3401.4,3401.3,0.71945843]
["bitfinex-derivatives","ETHF0:USTF0",1735588423771,0.29437,3401.4,3401.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735588423976,0.29437,3401.4,3401.3,0.71945196]
["bitfinex-derivatives","ETHF0:USTF0",1735588424677,0.29437,3401.4,3401.3,0.42509196]
["bitfinex-derivatives","ETHF0:USTF0",1735588424883,0.29437,3401.4,3401.3,0.71946196]
["bitfinex-derivatives","ETHF0:USTF0",1735588425079,0.29437,3401.4,3401.3,0.42509196]
["bitfinex-derivatives","ETHF0:USTF0",1735588425380,0.29437,3401.4,3401.3,0.71946196]
["bitfinex-derivatives","ETHF0:USTF0",1735588426581,0.29437,3401.4,3401.3,0.42509196]
["bitfinex-derivatives","ETHF0:USTF0",1735588426777,0.29437,3401.4,3401.3,0.71946196]
["bitfinex-derivatives","ETHF0:USTF0",1735588427284,0.29437,3401.4,3401.3,1.08753453]
["bitfinex-derivatives","ETHF0:USTF0",1735588427477,0.29437,3401.4,3401.3,0.71946196]
["bitfinex-derivatives","ETHF0:USTF0",1735588428082,1.3271,3401.8,3401.3,4.00095956]
["bitfinex-derivatives","ETHF0:USTF0",1735588428277,1.3271,3401.8,3401.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735588428278,0.29436,3401.6,3401.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735588428484,0.29436,3401.6,3401.5,1.08749956]
["bitfinex-derivatives","ETHF0:USTF0",1735588428679,0.29436,3401.6,3401.5,0.71943196]
["bitfinex-derivatives","ETHF0:USTF0",1735588429687,0.29436,3401.6,3401.5,0.42509196]
["bitfinex-derivatives","ETHF0:USTF0",1735588429886,2.65246348,3401.6,3401.5,0.42509196]
["bitfinex-derivatives","ETHF0:USTF0",1735588430389,2.35810348,3401.6,3401.3,3.50216]
["bitfinex-derivatives","ETHF0:USTF0",1735588430583,0.29436,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588430886,0.29436,3401.4,3401.3,0.71926492]
["bitfinex-derivatives","ETHF0:USTF0",1735588431985,0.29436,3401.4,3401.3,0.71931404]
["bitfinex-derivatives","ETHF0:USTF0",1735588432386,0.29436,3401.4,3401.3,0.42494404]
["bitfinex-derivatives","ETHF0:USTF0",1735588433088,0.73585,3401.7,3401.3,0.42504223]
["bitfinex-derivatives","ETHF0:USTF0",1735588433385,0.29435,3401.5,3401.4,0.42510238]
["bitfinex-derivatives","ETHF0:USTF0",1735588433782,1.3271,3401.8,3401.4,0.42510238]
["bitfinex-derivatives","ETHF0:USTF0",1735588433985,1.3271,3401.8,3401.5,1.08749775]
["bitfinex-derivatives","ETHF0:USTF0",1735588433986,0.29435,3401.6,3401.5,1.08749775]
["bitfinex-derivatives","ETHF0:USTF0",1735588434583,0.29435,3401.6,3401.5,0.42510238]
["bitfinex-derivatives","ETHF0:USTF0",1735588435890,0.29436,3401.4,3401.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735588436085,0.29436,3401.4,3401.3,0.42553168]
["bitfinex-derivatives","ETHF0:USTF0",1735588436492,0.29438,3401.2,3401.1,4.5943146]
["bitfinex-derivatives","ETHF0:USTF0",1735588436785,2.65248348,3401.2,3401.1,4.5943146]
["bitfinex-derivatives","ETHF0:USTF0",1735588436980,2.65248348,3401.2,3400.9,3.96805099]
["bitfinex-derivatives","ETHF0:USTF0",1735588436981,0.29439,3401.0,3400.9,3.96805099]
["bitfinex-derivatives","ETHF0:USTF0",1735588437287,0.29439,3401.0,3400.9,0.43307733]
["bitfinex-derivatives","ETHF0:USTF0",1735588437487,0.29439,3401.0,3400.9,0.00735099]
["bitfinex-derivatives","ETHF0:USTF0",1735588437691,0.9068,3401.1,3400.8,4.5943146]
["bitfinex-derivatives","ETHF0:USTF0",1735588437987,5.86030348,3400.9,3400.8,3.89386361]
["bitfinex-derivatives","ETHF0:USTF0",1735588438191,5.56590348,3400.9,3400.4,2.72173769]
["bitfinex-derivatives","ETHF0:USTF0",1735588438386,0.29444,3400.5,3400.4,2.72173769]
["bitfinex-derivatives","ETHF0:USTF0",1735588439596,2.35810348,3400.6,3400.3,0.01119]
["bitfinex-derivatives","ETHF0:USTF0",1735588439597,0.29445,3400.4,3400.3,0.01119]
["bitfinex-derivatives","ETHF0:USTF0",1735588439793,0.4598,3400.8,3400.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735588439994,0.29444,3400.5,3400.4,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1735588440395,0.29444,3400.5,3400.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735588441093,0.29444,3400.5,3400.4,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1735588441586,2.65253348,3400.6,3400.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735588441895,0.4598,3400.8,3400.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735588441896,0.29442,3400.7,3400.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735588442090,0.75421,3400.8,3400.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735588442401,0.29441,3400.9,3400.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735588442690,2.35810348,3401.2,3400.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735588442691,0.7438,3401.0,3400.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735588442893,0.29441,3400.9,3400.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735588443194,0.4494,3401.0,3400.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735588443195,0.29442,3400.8,3400.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735588443395,0.29442,3400.8,3400.7,41.09442]
["bitfinex-derivatives","ETHF0:USTF0",1735588443699,0.4494,3401.0,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735588443891,0.29439,3401.1,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735588444200,3.2078,3401.3,3401.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735588444201,0.29437,3401.3,3401.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735588446697,0.4494,3401.4,3401.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735588446886,0.29439,3401.1,3401.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735588447895,0.29438,3401.2,3401.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735588448094,3.2078,3401.7,3401.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735588448294,3.6473,3401.7,3401.1,0.4248676]
["bitfinex-derivatives","ETHF0:USTF0",1735588448502,3.6473,3401.7,3401.2,0.8443676]
["bitfinex-derivatives","ETHF0:USTF0",1735588448794,0.29436,3401.4,3401.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735588449094,3.6473,3401.7,3401.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735588449394,0.29437,3401.3,3401.2,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1735588450192,3.6473,3401.7,3401.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735588450393,0.29436,3401.5,3401.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735588451893,0.29436,3401.5,3401.4,0.7190404]
["bitfinex-derivatives","ETHF0:USTF0",1735588452198,0.29436,3401.5,3401.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735588452396,0.29437,3401.3,3401.2,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1735588452595,1.17535,3401.7,3401.2,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1735588452596,0.29436,3401.4,3401.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735588453497,0.29436,3401.4,3401.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735588453498,0.29437,3401.3,3401.2,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1735588453801,0.29439,3401.1,3401.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735588454805,0.29443,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588455101,0.29443,3400.6,3400.5,0.4251417]
["bitfinex-derivatives","ETHF0:USTF0",1735588455501,2.35810348,3400.6,3400.3,6.91410207]
["bitfinex-derivatives","ETHF0:USTF0",1735588455697,0.29445,3400.4,3400.3,6.91410207]
["bitfinex-derivatives","ETHF0:USTF0",1735588456397,0.4414,3400.5,3400.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735588456701,0.29445,3400.3,3400.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735588457101,0.29445,3400.4,3400.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735588457302,6.30185348,3401.2,3400.3,3.63279831]
["bitfinex-derivatives","ETHF0:USTF0",1735588457502,6.30185348,3401.2,3400.1,43.15810348]
["bitfinex-derivatives","ETHF0:USTF0",1735588457503,0.29441,3400.9,3400.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735588457701,0.29441,3400.9,3400.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1735588457901,0.4598,3401.1,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588458197,0.29443,3400.7,3400.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735588458799,0.29443,3400.7,3400.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1735588459001,0.29443,3400.7,3400.5,0.42481136]
["bitfinex-derivatives","ETHF0:USTF0",1735588459201,0.29444,3400.6,3400.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735588459401,0.29444,3400.6,3400.5,0.7192956]
["bitfinex-derivatives","ETHF0:USTF0",1735588459596,0.29444,3400.6,3400.5,1.15229983]
["bitfinex-derivatives","ETHF0:USTF0",1735588460994,0.29444,3400.6,3400.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735588461703,0.29444,3400.6,3400.5,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1735588462094,0.29444,3400.6,3400.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735588465495,0.29445,3400.4,3400.3,3.50225]
["bitfinex-derivatives","ETHF0:USTF0",1735588465807,0.29445,3400.4,3400.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735588466203,0.29445,3400.4,3400.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1735588466204,0.29447,3400.1,3400.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1735588467108,0.459,3400.5,3400.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1735588467109,0.29446,3400.4,3400.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735588467698,0.459,3400.5,3400.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1735588467909,0.29447,3400.2,3400.1,0.71975251]
["bitfinex-derivatives","ETHF0:USTF0",1735588468512,0.29447,3400.2,3400.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735588469110,0.29447,3400.2,3400.1,0.71979219]
["bitfinex-derivatives","ETHF0:USTF0",1735588470112,0.29447,3400.2,3400.1,0.42532219]
["bitfinex-derivatives","ETHF0:USTF0",1735588470611,1.19511,3400.5,3400.0,1.16258]
["bitfinex-derivatives","ETHF0:USTF0",1735588470612,0.29447,3400.1,3400.0,1.16258]
["bitfinex-derivatives","ETHF0:USTF0",1735588470812,0.29447,3400.1,3400.0,1.58820166]
["bitfinex-derivatives","ETHF0:USTF0",1735588472213,0.29447,3400.1,3400.0,1.95639603]
["bitfinex-derivatives","ETHF0:USTF0",1735588472412,0.29447,3400.1,3400.0,1.58820166]
["bitfinex-derivatives","ETHF0:USTF0",1735588472613,0.29447,3400.3,3400.2,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735588472810,0.29447,3400.3,3400.2,0.72007166]
["bitfinex-derivatives","ETHF0:USTF0",1735588473112,0.29445,3400.4,3400.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735588473504,0.29445,3400.4,3400.3,0.71989336]
["bitfinex-derivatives","ETHF0:USTF0",1735588474214,0.29445,3400.4,3400.3,1.17657089]
["bitfinex-derivatives","ETHF0:USTF0",1735588474912,3.6563,3400.8,3400.5,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735588474913,0.29444,3400.6,3400.5,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735588477113,0.29444,3400.6,3400.5,0.7198863]
["bitfinex-derivatives","ETHF0:USTF0",1735588478113,0.29444,3400.6,3400.5,0.71992306]
["bitfinex-derivatives","ETHF0:USTF0",1735588479312,0.72032,3400.7,3400.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735588479616,0.29442,3400.7,3400.6,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1735588480315,0.29442,3400.7,3400.6,1.16913842]
["bitfinex-derivatives","ETHF0:USTF0",1735588481013,3.2078,3401.2,3400.6,0.87470842]
["bitfinex-derivatives","ETHF0:USTF0",1735588481211,0.29441,3400.9,3400.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735588481411,0.29441,3400.9,3400.8,0.72018963]
["bitfinex-derivatives","ETHF0:USTF0",1735588482914,7.16137348,3401.2,3400.7,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1735588482915,0.29441,3400.8,3400.7,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1735588483113,0.29441,3400.8,3400.7,1.17520324]
["bitfinex-derivatives","ETHF0:USTF0",1735588483317,0.29441,3400.8,3400.7,0.42599324]
["bitfinex-derivatives","ETHF0:USTF0",1735588483521,0.29445,3400.4,3400.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735588483816,0.29445,3400.4,3400.3,1.23302409]
["bitfinex-derivatives","ETHF0:USTF0",1735588484016,0.29445,3400.4,3400.3,0.86485338]
["bitfinex-derivatives","ETHF0:USTF0",1735588484323,0.29445,3400.4,3400.3,0.86504175]
["bitfinex-derivatives","ETHF0:USTF0",1735588484819,0.29445,3400.4,3400.3,0.86507661]
["bitfinex-derivatives","ETHF0:USTF0",1735588486321,0.29445,3400.4,3400.3,0.86496975]
["bitfinex-derivatives","ETHF0:USTF0",1735588486522,0.29445,3400.4,3400.3,1.15941975]
["bitfinex-derivatives","ETHF0:USTF0",1735588486815,0.29445,3400.4,3400.3,0.86496975]
["bitfinex-derivatives","ETHF0:USTF0",1735588488623,0.29445,3400.4,3400.3,1.23315353]
["bitfinex-derivatives","ETHF0:USTF0",1735588488924,0.29445,3400.4,3400.3,0.86496975]
["bitfinex-derivatives","ETHF0:USTF0",1735588489718,0.29445,3400.4,3400.3,1.23315876]
["bitfinex-derivatives","ETHF0:USTF0",1735588489926,0.29445,3400.4,3400.3,0.86496975]
["bitfinex-derivatives","ETHF0:USTF0",1735588490122,0.29445,3400.4,3400.3,1.52760987]
["bitfinex-derivatives","ETHF0:USTF0",1735588490322,0.29445,3400.4,3400.3,1.52767569]
["bitfinex-derivatives","ETHF0:USTF0",1735588491822,0.8713,3400.7,3400.3,1.23322569]
["bitfinex-derivatives","ETHF0:USTF0",1735588492024,3.94374,3401.3,3400.4,3.1527143]
["bitfinex-derivatives","ETHF0:USTF0",1735588492232,0.29442,3400.8,3400.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735588492429,0.29442,3400.8,3400.7,41.52084557]
["bitfinex-derivatives","ETHF0:USTF0",1735588493127,0.29442,3400.8,3400.7,0.72084557]
["bitfinex-derivatives","ETHF0:USTF0",1735588493328,0.29442,3400.8,3400.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735588493529,0.29442,3400.8,3400.7,0.72092665]
["bitfinex-derivatives","ETHF0:USTF0",1735588494033,0.29442,3400.8,3400.7,0.72097474]
["bitfinex-derivatives","ETHF0:USTF0",1735588494924,0.29442,3400.8,3400.7,1.08910653]
["bitfinex-derivatives","ETHF0:USTF0",1735588495128,0.4621,3401.2,3401.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735588495129,0.75648,3401.2,3401.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735588495533,0.75648,3401.2,3401.1,0.72086351]
["bitfinex-derivatives","ETHF0:USTF0",1735588495934,3.2078,3401.3,3401.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735588495935,3.50218,3401.3,3401.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735588496235,3.2078,3401.3,3400.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735588496434,0.29439,3401.2,3401.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735588496628,0.29439,3401.2,3401.1,0.72069881]
["bitfinex-derivatives","ETHF0:USTF0",1735588498833,0.29439,3401.2,3401.1,0.72055797]
["bitfinex-derivatives","ETHF0:USTF0",1735588499432,0.29439,3401.2,3401.1,0.42617797]
["bitfinex-derivatives","ETHF0:USTF0",1735588499630,0.29439,3401.2,3401.1,0.72053271]
["bitfinex-derivatives","ETHF0:USTF0",1735588499837,0.29439,3401.2,3401.1,0.72053669]
["bitfinex-derivatives","ETHF0:USTF0",1735588500227,0.29439,3401.2,3401.1,0.42614669]
["bitfinex-derivatives","ETHF0:USTF0",1735588500434,0.29439,3401.2,3400.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735588500435,0.2944,3400.9,3400.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735588500629,0.2944,3400.9,3400.8,0.42620702]
["bitfinex-derivatives","ETHF0:USTF0",1735588500835,0.2944,3400.9,3400.8,0.72061702]
["bitfinex-derivatives","ETHF0:USTF0",1735588501540,0.2944,3400.9,3400.8,0.42620702]
["bitfinex-derivatives","ETHF0:USTF0",1735588501737,0.29439,3401.1,3400.8,0.72066834]
["bitfinex-derivatives","ETHF0:USTF0",1735588502036,0.29439,3401.1,3401.0,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735588502234,0.29439,3401.1,3401.0,0.72089992]
["bitfinex-derivatives","ETHF0:USTF0",1735588503740,0.29439,3401.1,3401.0,0.72089532]
["bitfinex-derivatives","ETHF0:USTF0",1735588504743,0.29439,3401.1,3401.0,1.08900439]
["bitfinex-derivatives","ETHF0:USTF0",1735588504944,0.29439,3401.1,3401.0,0.72089532]
["bitfinex-derivatives","ETHF0:USTF0",1735588505337,0.29439,3401.1,3401.0,0.42651532]
["bitfinex-derivatives","ETHF0:USTF0",1735588506140,0.29439,3401.1,3401.0,0.84491532]
["bitfinex-derivatives","ETHF0:USTF0",1735588506340,0.29439,3401.1,3401.0,1.13930532]
["bitfinex-derivatives","ETHF0:USTF0",1735588507233,0.29439,3401.1,3401.0,0.84491532]
["bitfinex-derivatives","ETHF0:USTF0",1735588507433,0.29439,3401.1,3401.0,1.13930532]
["bitfinex-derivatives","ETHF0:USTF0",1735588508841,0.29439,3401.1,3401.0,0.84491532]
["bitfinex-derivatives","ETHF0:USTF0",1735588509036,0.29439,3401.1,3401.0,0.42651532]
["bitfinex-derivatives","ETHF0:USTF0",1735588509242,0.29441,3400.8,3400.7,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1735588509436,0.29441,3400.8,3400.7,1.54088681]
["bitfinex-derivatives","ETHF0:USTF0",1735588510744,0.29441,3400.8,3400.7,1.5406346]
["bitfinex-derivatives","ETHF0:USTF0",1735588511248,0.29441,3400.8,3400.7,1.54060992]
["bitfinex-derivatives","ETHF0:USTF0",1735588512846,0.29441,3400.8,3400.7,1.54064679]
["bitfinex-derivatives","ETHF0:USTF0",1735588513046,0.29441,3401.0,3400.9,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735588513247,0.29441,3401.0,3400.9,0.72069067]
["bitfinex-derivatives","ETHF0:USTF0",1735588513545,0.29441,3401.0,3400.9,3.92849067]
["bitfinex-derivatives","ETHF0:USTF0",1735588513846,0.29441,3401.0,3400.9,4.29660261]
["bitfinex-derivatives","ETHF0:USTF0",1735588514041,0.4423,3401.2,3400.9,4.00221168]
["bitfinex-derivatives","ETHF0:USTF0",1735588514242,0.73669,3401.2,3401.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735588514437,0.73669,3401.2,3401.1,0.72069067]
["bitfinex-derivatives","ETHF0:USTF0",1735588515446,0.29439,3401.2,3401.1,0.72069067]
["bitfinex-derivatives","ETHF0:USTF0",1735588516645,0.29438,3401.3,3401.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735588516835,0.4306,3401.4,3401.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735588517040,0.73584,3401.8,3401.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735588517041,0.29434,3401.6,3401.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735588517343,0.29434,3401.6,3401.5,0.72071003]
["bitfinex-derivatives","ETHF0:USTF0",1735588518336,0.4306,3401.7,3401.5,0.42637003]
["bitfinex-derivatives","ETHF0:USTF0",1735588518636,0.4306,3401.7,3401.6,0.72071342]
["bitfinex-derivatives","ETHF0:USTF0",1735588518935,0.29428,3402.4,3402.3,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735588519335,0.9059,3402.7,3402.3,0.42598737]
["bitfinex-derivatives","ETHF0:USTF0",1735588519551,0.29428,3402.4,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588519843,0.9059,3402.7,3402.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735588520048,0.29428,3402.4,3402.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735588520350,0.9059,3402.7,3402.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735588520351,0.29429,3402.3,3402.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735588520644,0.29429,3402.3,3402.2,0.72005772]
["bitfinex-derivatives","ETHF0:USTF0",1735588520837,2.35810348,3402.5,3402.1,3.50209]
["bitfinex-derivatives","ETHF0:USTF0",1735588521038,2.35810348,3402.5,3402.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735588521336,0.29429,3402.3,3402.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735588522249,0.29429,3402.2,3402.1,3.50209]
["bitfinex-derivatives","ETHF0:USTF0",1735588522450,0.73329,3402.2,3402.1,3.92766372]
["bitfinex-derivatives","ETHF0:USTF0",1735588523044,0.73329,3402.2,3402.1,3.50209]
["bitfinex-derivatives","ETHF0:USTF0",1735588524141,0.73329,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588524343,0.73329,3402.2,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588524344,3.53284348,3402.2,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588524550,0.29433,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588525850,0.29433,3401.7,3401.6,3.92765804]
["bitfinex-derivatives","ETHF0:USTF0",1735588526049,0.29433,3401.7,3401.6,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735588526452,0.29433,3401.7,3401.6,3.92761649]
["bitfinex-derivatives","ETHF0:USTF0",1735588526749,0.29432,3402.0,3401.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735588527154,0.29433,3401.7,3401.6,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735588527994,0.29431,3402.0,3401.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735588528393,0.439,3402.2,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588528568,0.439,3402.2,3401.7,0.42537532]
["bitfinex-derivatives","ETHF0:USTF0",1735588528762,0.73329,3402.2,3402.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735588529164,0.73329,3402.2,3401.6,5.56590348]
["bitfinex-derivatives","ETHF0:USTF0",1735588529165,0.439,3402.2,3401.6,5.56590348]
["bitfinex-derivatives","ETHF0:USTF0",1735588529458,0.29431,3402.0,3401.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735588529660,0.29432,3401.9,3401.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735588530054,0.439,3402.2,3401.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735588530250,0.73575,3402.1,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588530445,0.29433,3401.7,3401.6,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735588530651,0.29433,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588531258,0.29435,3401.5,3401.4,41.2473]
["bitfinex-derivatives","ETHF0:USTF0",1735588531754,0.29437,3401.3,3401.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735588532258,0.29437,3401.3,3401.2,41.09437]
["bitfinex-derivatives","ETHF0:USTF0",1735588532659,0.29437,3401.3,3401.2,41.5199374]
["bitfinex-derivatives","ETHF0:USTF0",1735588533157,0.29437,3401.3,3401.2,41.5199516]
["bitfinex-derivatives","ETHF0:USTF0",1735588533357,0.29437,3401.3,3401.2,41.09437]
["bitfinex-derivatives","ETHF0:USTF0",1735588533554,0.29437,3401.3,3401.2,41.51995011]
["bitfinex-derivatives","ETHF0:USTF0",1735588533954,0.29437,3401.3,3401.2,41.09437]
["bitfinex-derivatives","ETHF0:USTF0",1735588534154,0.29437,3401.3,3401.2,41.51997474]
["bitfinex-derivatives","ETHF0:USTF0",1735588535260,0.4306,3401.6,3401.2,41.2256052]
["bitfinex-derivatives","ETHF0:USTF0",1735588535459,3.50213,3401.8,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735588536260,3.50213,3401.8,3401.7,41.09433]
["bitfinex-derivatives","ETHF0:USTF0",1735588536461,3.50213,3401.8,3401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735588536659,0.29433,3401.8,3401.7,41.09433]
["bitfinex-derivatives","ETHF0:USTF0",1735588536957,0.29432,3401.9,3401.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735588537154,0.29432,3401.9,3401.8,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1735588537357,0.29432,3401.9,3401.8,1.14792]
["bitfinex-derivatives","ETHF0:USTF0",1735588538066,0.4504,3402.0,3401.8,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1735588538268,0.74472,3402.0,3401.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735588538562,0.4504,3402.0,3401.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735588538956,0.4504,3402.0,3401.9,0.71984656]
["bitfinex-derivatives","ETHF0:USTF0",1735588540257,0.71638,3402.4,3402.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735588541467,0.29429,3402.3,3402.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735588541954,0.4221,3402.4,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735588542158,0.2943,3402.2,3402.1,0.71982759]
["bitfinex-derivatives","ETHF0:USTF0",1735588543464,0.2943,3402.2,3402.1,0.42553759]
["bitfinex-derivatives","ETHF0:USTF0",1735588544561,0.4221,3402.4,3402.1,0.42591614]
["bitfinex-derivatives","ETHF0:USTF0",1735588544762,0.2943,3402.1,3402.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735588544955,0.2943,3402.1,3402.0,0.72021724]
["bitfinex-derivatives","ETHF0:USTF0",1735588547566,0.2943,3402.1,3402.0,0.72038591]
["bitfinex-derivatives","ETHF0:USTF0",1735588547764,0.2943,3402.1,3402.0,0.42608591]
["bitfinex-derivatives","ETHF0:USTF0",1735588547968,0.29431,3402.0,3401.9,3.50211]
["bitfinex-derivatives","ETHF0:USTF0",1735588548266,0.29431,3402.0,3401.9,3.92823897]
["bitfinex-derivatives","ETHF0:USTF0",1735588548661,1.331,3402.4,3401.9,3.63392897]
["bitfinex-derivatives","ETHF0:USTF0",1735588548860,0.29429,3402.3,3402.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735588549064,0.29429,3402.3,3402.2,0.72040897]
["bitfinex-derivatives","ETHF0:USTF0",1735588549461,0.29429,3402.3,3402.2,0.72022746]
["bitfinex-derivatives","ETHF0:USTF0",1735588549875,0.29429,3402.3,3402.2,0.72025745]
["bitfinex-derivatives","ETHF0:USTF0",1735588550261,0.8697,3402.4,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588550461,0.2943,3402.2,3402.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735588550662,0.2943,3402.2,3402.1,0.72030116]
["bitfinex-derivatives","ETHF0:USTF0",1735588550862,0.2943,3402.2,3402.1,0.42601116]
["bitfinex-derivatives","ETHF0:USTF0",1735588551167,0.29431,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588551367,0.29431,3402.0,3401.9,3.63388656]
["bitfinex-derivatives","ETHF0:USTF0",1735588552367,0.29431,3402.0,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588552665,0.29431,3402.0,3401.2,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1735588552666,3.94362,3401.8,3401.2,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1735588552968,0.29437,3401.4,3401.3,0.72073073]
["bitfinex-derivatives","ETHF0:USTF0",1735588553664,0.29437,3401.4,3401.3,0.72064732]
["bitfinex-derivatives","ETHF0:USTF0",1735588553868,0.8833,3401.7,3401.3,0.42628732]
["bitfinex-derivatives","ETHF0:USTF0",1735588554168,0.8833,3401.7,3401.2,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1735588554169,0.29435,3401.5,3401.4,0.72063732]
["bitfinex-derivatives","ETHF0:USTF0",1735588554669,0.29435,3401.5,3401.4,0.42628732]
["bitfinex-derivatives","ETHF0:USTF0",1735588555073,6.30173348,3401.8,3401.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735588555264,0.73546,3401.4,3401.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735588555464,0.73546,3401.4,3401.3,0.72059786]
["bitfinex-derivatives","ETHF0:USTF0",1735588555768,0.73546,3401.4,3401.3,0.42623786]
["bitfinex-derivatives","ETHF0:USTF0",1735588556770,0.73546,3401.4,3401.3,0.42619138]
["bitfinex-derivatives","ETHF0:USTF0",1735588557569,0.73546,3401.4,3401.3,0.85226053]
["bitfinex-derivatives","ETHF0:USTF0",1735588558163,0.73546,3401.4,3401.3,0.42619138]
["bitfinex-derivatives","ETHF0:USTF0",1735588558660,0.29436,3401.4,3401.3,0.8522664]
["bitfinex-derivatives","ETHF0:USTF0",1735588558861,0.29436,3401.4,3401.3,1.1466364]
["bitfinex-derivatives","ETHF0:USTF0",1735588559065,0.425,3401.7,3401.3,0.8522664]
["bitfinex-derivatives","ETHF0:USTF0",1735588559265,0.29436,3401.6,3401.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735588559667,0.29436,3401.6,3401.5,41.09434]
["bitfinex-derivatives","ETHF0:USTF0",1735588560368,0.29436,3401.6,3401.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735588560570,0.29436,3401.6,3401.5,41.09435]
["bitfinex-derivatives","ETHF0:USTF0",1735588561369,0.29436,3401.6,3401.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735588561572,0.29436,3401.6,3401.5,41.09435]
["bitfinex-derivatives","ETHF0:USTF0",1735588563072,0.71934,3401.7,3401.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735588563462,0.71934,3401.7,3401.6,1.17430676]
["bitfinex-derivatives","ETHF0:USTF0",1735588563868,3.2078,3402.2,3401.6,0.87997741]
["bitfinex-derivatives","ETHF0:USTF0",1735588564168,0.4476,3402.4,3402.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735588564475,0.2943,3402.2,3402.1,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1735588565974,0.2943,3402.2,3402.1,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1735588566176,0.2943,3402.2,3402.1,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1735588566375,0.2943,3402.2,3402.1,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1735588566565,0.2943,3402.2,3402.1,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1735588567471,0.2943,3402.2,3402.1,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1735588567678,0.2943,3402.2,3402.1,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1735588567872,3.2078,3402.2,3401.5,4.61517982]
["bitfinex-derivatives","ETHF0:USTF0",1735588568068,0.29434,3401.6,3401.5,4.61517982]
["bitfinex-derivatives","ETHF0:USTF0",1735588568873,1.3039,3401.7,3401.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735588569077,0.29435,3401.5,3401.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735588569277,0.29435,3401.5,3401.1,1.19038]
["bitfinex-derivatives","ETHF0:USTF0",1735588569278,0.29438,3401.2,3401.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735588569479,0.29438,3401.2,3401.1,0.42558455]
["bitfinex-derivatives","ETHF0:USTF0",1735588569675,2.35810348,3401.2,3400.9,4.61517982]
["bitfinex-derivatives","ETHF0:USTF0",1735588569877,3.50219,3401.0,3400.9,4.61517982]
["bitfinex-derivatives","ETHF0:USTF0",1735588570279,3.93389,3401.0,3400.9,4.61517982]
["bitfinex-derivatives","ETHF0:USTF0",1735588571274,0.29443,3400.6,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735588571475,0.29443,3400.6,3400.5,41.22536918]
["bitfinex-derivatives","ETHF0:USTF0",1735588571778,0.29443,3400.6,3400.2,7.82297982]
["bitfinex-derivatives","ETHF0:USTF0",1735588571779,0.29445,3400.3,3400.2,4.61517982]
["bitfinex-derivatives","ETHF0:USTF0",1735588571978,0.29445,3400.3,3400.0,6.91410207]
["bitfinex-derivatives","ETHF0:USTF0",1735588571979,0.29446,3400.2,3400.1,4.62616982]
["bitfinex-derivatives","ETHF0:USTF0",1735588573083,3.50226,3400.2,3400.1,0.01099]
["bitfinex-derivatives","ETHF0:USTF0",1735588581184,3.2078,3400.2,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735588581587,0.29447,3400.1,3399.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735588581891,0.29448,3400.0,3399.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735588582088,0.29448,3400.0,3399.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735588582490,0.29448,3400.0,3399.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735588582885,0.29448,3400.1,3399.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735588583193,3.2078,3400.2,3400.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735588583488,0.29445,3400.4,3400.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735588583688,3.2078,3400.8,3400.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735588583989,0.29442,3400.7,3400.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735588584183,0.29443,3400.6,3400.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735588584384,3.2078,3400.8,3400.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735588584385,0.29444,3400.5,3400.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735588586182,0.29445,3400.3,3400.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735588586587,3.2078,3400.8,3400.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735588586792,0.29445,3400.5,3400.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735588587088,0.29445,3400.4,3400.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735588587491,3.2078,3400.8,3400.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735588587492,0.29444,3400.5,3400.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735588588290,0.29444,3400.5,3400.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735588588491,0.29444,3400.6,3400.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735588589687,0.29443,3400.7,3400.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735588589887,6.01310348,3401.2,3400.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735588590088,0.29442,3400.8,3400.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735588590285,3.655,3401.2,3400.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735588590492,0.2944,3401.0,3400.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735588590991,0.2944,3400.9,3400.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735588591193,3.2078,3401.2,3400.4,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1735588591386,0.2944,3401.0,3400.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735588591892,3.2078,3401.2,3401.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735588592088,1.16165,3401.7,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588592285,0.29438,3401.2,3401.1,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1735588592487,0.29438,3401.2,3401.1,41.6809]
["bitfinex-derivatives","ETHF0:USTF0",1735588592788,0.29442,3400.7,3400.6,3.50222]
["bitfinex-derivatives","ETHF0:USTF0",1735588592989,0.29441,3400.8,3400.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735588593397,0.29441,3400.9,3400.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735588593588,0.29441,3400.9,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588593589,2.35810348,3401.2,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588593787,0.29442,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588594185,0.29441,3400.9,3400.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735588594384,0.2944,3401.0,3400.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735588594594,0.29441,3400.9,3400.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735588596194,0.2944,3401.0,3400.9,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735588598393,3.6296,3401.4,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588598588,0.2944,3401.0,3400.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735588599697,0.2944,3401.0,3400.9,0.71920152]
["bitfinex-derivatives","ETHF0:USTF0",1735588599996,0.2944,3401.0,3400.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735588600197,4.36552,3401.4,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588600198,0.29441,3400.9,3400.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735588600393,0.29441,3400.9,3400.8,0.71920957]
["bitfinex-derivatives","ETHF0:USTF0",1735588600601,0.29441,3400.9,3400.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735588601196,3.6296,3401.4,3400.8,0.42489551]
["bitfinex-derivatives","ETHF0:USTF0",1735588601494,0.4258,3401.7,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588601694,0.4258,3401.7,3401.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1735588601891,0.29438,3401.3,3401.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735588603095,0.73586,3401.6,3401.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1735588603394,0.73586,3401.6,3401.1,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1735588603395,0.29438,3401.2,3401.1,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1735588604299,0.29438,3401.2,3401.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1735588604493,0.29438,3401.2,3401.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735588608694,0.29438,3401.2,3401.1,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1735588610095,0.29438,3401.2,3401.1,1.16566753]
["bitfinex-derivatives","ETHF0:USTF0",1735588611703,0.29438,3401.2,3401.1,1.16620498]
["bitfinex-derivatives","ETHF0:USTF0",1735588613295,0.29438,3401.2,3401.1,1.5345049]
["bitfinex-derivatives","ETHF0:USTF0",1735588614205,0.29438,3401.2,3401.1,1.53450421]
["bitfinex-derivatives","ETHF0:USTF0",1735588614403,0.29438,3401.2,3401.1,1.1666002]
["bitfinex-derivatives","ETHF0:USTF0",1735588615003,0.29438,3401.2,3401.1,1.53469806]
["bitfinex-derivatives","ETHF0:USTF0",1735588615304,0.29438,3401.2,3401.1,1.53469476]
["bitfinex-derivatives","ETHF0:USTF0",1735588616700,0.29438,3401.2,3401.1,1.1666002]
["bitfinex-derivatives","ETHF0:USTF0",1735588616906,0.4523,3401.3,3401.1,0.8722102]
["bitfinex-derivatives","ETHF0:USTF0",1735588617107,3.09392348,3401.8,3401.1,0.8722102]
["bitfinex-derivatives","ETHF0:USTF0",1735588617108,0.29433,3401.8,3401.3,1.76622]
["bitfinex-derivatives","ETHF0:USTF0",1735588617403,0.73652,3402.0,3401.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735588617605,0.73652,3402.0,3401.9,0.72049257]
["bitfinex-derivatives","ETHF0:USTF0",1735588617907,0.29429,3402.3,3402.2,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735588618101,0.29428,3402.5,3402.4,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735588620802,0.73646,3402.6,3402.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735588621198,0.4422,3402.6,3402.1,3.94354]
["bitfinex-derivatives","ETHF0:USTF0",1735588621405,0.29427,3402.5,3402.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735588624109,0.29428,3402.4,3402.3,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735588625109,0.4422,3402.6,3402.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735588625110,0.29427,3402.5,3402.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735588626606,0.29428,3402.4,3402.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735588628410,0.4422,3402.6,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588628711,0.29427,3402.5,3402.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735588629406,3.2078,3402.9,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588629608,0.29425,3402.7,3402.6,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735588630112,0.29426,3402.6,3402.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735588630708,3.54967348,3403.0,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588630709,0.456,3403.0,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588630900,0.456,3403.0,3402.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735588630901,0.75023,3403.0,3402.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735588631305,0.75023,3403.0,3402.9,3.50203]
["bitfinex-derivatives","ETHF0:USTF0",1735588632112,0.75023,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588632405,0.75023,3403.0,3402.9,3.50203]
["bitfinex-derivatives","ETHF0:USTF0",1735588632605,0.75023,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588632910,0.29423,3402.9,3402.8,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735588633612,2.81410348,3403.0,3402.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735588633918,0.29425,3402.8,3402.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735588634798,2.81410348,3403.0,3402.8,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735588634799,0.29424,3402.9,3402.8,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735588634999,0.29422,3403.0,3402.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735588635204,6.01850348,3403.3,3402.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735588635205,0.7224,3403.3,3403.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735588636410,0.2942,3403.3,3403.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735588636704,0.4282,3403.5,3403.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1735588636904,0.72238,3403.5,3403.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735588638112,0.4282,3403.5,3403.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735588638415,0.29417,3403.6,3403.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735588639418,5.56590348,3403.6,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588639622,2.35810348,3403.3,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588639918,0.29421,3403.1,3403.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735588640211,0.29421,3403.1,3403.0,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1735588640408,0.29421,3403.1,3403.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735588640917,5.56590348,3404.1,3403.0,3.23197047]
["bitfinex-derivatives","ETHF0:USTF0",1735588641112,0.29417,3403.7,3403.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735588641307,0.29418,3403.6,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588641620,0.29418,3403.6,3403.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735588641918,0.29419,3403.4,3403.3,3.50199]
["bitfinex-derivatives","ETHF0:USTF0",1735588642118,0.29419,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588642313,0.29422,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588642617,2.65232348,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588644018,2.65232348,3403.0,3402.9,3.50203]
["bitfinex-derivatives","ETHF0:USTF0",1735588644019,0.29422,3403.0,3402.9,3.50203]
["bitfinex-derivatives","ETHF0:USTF0",1735588644217,0.29422,3403.1,3403.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735588644914,0.29422,3403.0,3402.9,3.50203]
["bitfinex-derivatives","ETHF0:USTF0",1735588645923,2.65232348,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588646611,2.65232348,3403.0,3402.4,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1735588646612,2.35810348,3403.0,3402.3,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1735588646817,0.29425,3402.7,3402.6,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735588647017,1.3211,3403.3,3403.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735588647314,0.4387,3403.3,3403.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735588647516,0.29418,3403.6,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588647716,0.29418,3403.6,3403.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735588648619,0.4444,3403.8,3403.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735588648819,0.29417,3403.6,3403.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735588649019,0.4444,3403.8,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588649020,0.29417,3403.7,3403.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735588652325,0.29417,3403.7,3403.6,0.71883239]
["bitfinex-derivatives","ETHF0:USTF0",1735588652727,2.35810348,3403.9,3403.6,0.71883239]
["bitfinex-derivatives","ETHF0:USTF0",1735588652923,2.35810348,3403.9,3403.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735588653228,2.35810348,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588653821,2.35810348,3403.9,3403.8,3.63225632]
["bitfinex-derivatives","ETHF0:USTF0",1735588654720,2.35810348,3403.9,3403.8,0.42445632]
["bitfinex-derivatives","ETHF0:USTF0",1735588655028,2.35810348,3403.9,3403.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735588655928,0.4611,3404.4,3403.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735588656430,0.4611,3404.4,3403.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735588657221,0.29414,3404.0,3403.9,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735588657829,2.35810348,3404.0,3403.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1735588658025,0.72924,3403.9,3403.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735588658225,0.72924,3403.9,3403.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1735588659228,0.4351,3403.9,3403.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1735588661532,0.4351,3403.9,3403.8,1.17034599]
["bitfinex-derivatives","ETHF0:USTF0",1735588661735,0.4351,3403.9,3403.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1735588661932,0.4351,3403.9,3403.8,1.17033565]
["bitfinex-derivatives","ETHF0:USTF0",1735588662226,0.72924,3403.9,3403.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1735588663731,0.72924,3403.9,3403.8,1.17022774]
["bitfinex-derivatives","ETHF0:USTF0",1735588664538,0.72924,3403.9,3403.8,1.17029946]
["bitfinex-derivatives","ETHF0:USTF0",1735588665033,0.72924,3403.9,3403.8,1.1702975]
["bitfinex-derivatives","ETHF0:USTF0",1735588666331,0.4351,3403.9,3403.8,1.1702975]
["bitfinex-derivatives","ETHF0:USTF0",1735588666538,0.4351,3403.9,3403.8,1.17024277]
["bitfinex-derivatives","ETHF0:USTF0",1735588666838,2.35810348,3404.3,3403.8,1.17024277]
["bitfinex-derivatives","ETHF0:USTF0",1735588666839,0.29413,3404.2,3404.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735588667743,0.4383,3404.3,3403.9,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735588667744,0.29414,3404.0,3403.9,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735588667939,0.29414,3404.0,3403.9,0.71860221]
["bitfinex-derivatives","ETHF0:USTF0",1735588668348,0.29414,3404.0,3403.9,41.51860221]
["bitfinex-derivatives","ETHF0:USTF0",1735588668750,0.29414,3404.0,3403.9,41.09413]
["bitfinex-derivatives","ETHF0:USTF0",1735588670944,0.29414,3404.0,3403.9,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735588671145,0.29414,3403.9,3403.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1735588673147,0.29414,3404.1,3404.0,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735588674351,2.79640348,3404.3,3403.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735588674541,0.29414,3404.0,3403.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735588676949,0.29414,3404.0,3403.9,0.71916995]
["bitfinex-derivatives","ETHF0:USTF0",1735588680250,0.29414,3404.0,3403.9,1.08698525]
["bitfinex-derivatives","ETHF0:USTF0",1735588682152,0.29414,3404.0,3403.9,1.087279]
["bitfinex-derivatives","ETHF0:USTF0",1735588682557,0.29414,3404.0,3403.9,0.7194949]
["bitfinex-derivatives","ETHF0:USTF0",1735588682754,0.29414,3404.0,3403.9,0.4253549]
["bitfinex-derivatives","ETHF0:USTF0",1735588682948,2.65224348,3404.0,3403.9,0.4253549]
["bitfinex-derivatives","ETHF0:USTF0",1735588683151,2.35810348,3404.0,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735588683352,0.29419,3403.4,3403.3,41.09418]
["bitfinex-derivatives","ETHF0:USTF0",1735588683551,0.29419,3403.4,3403.3,41.2253502]
["bitfinex-derivatives","ETHF0:USTF0",1735588683748,0.29419,3403.4,3403.3,0.4253502]
["bitfinex-derivatives","ETHF0:USTF0",1735588683946,0.4534,3403.5,3403.0,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735588684152,0.29421,3403.1,3403.0,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735588684561,0.8659,3403.3,3402.9,48.62297982]
["bitfinex-derivatives","ETHF0:USTF0",1735588684860,0.29421,3403.2,3403.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735588687256,0.29422,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588687464,0.29426,3402.6,3402.5,5.79383982]
["bitfinex-derivatives","ETHF0:USTF0",1735588688557,0.4219,3402.9,3402.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735588688860,6.43180348,3403.3,3402.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735588689061,0.29423,3403.1,3403.0,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735588689866,0.29423,3403.1,3403.0,41.09421]
["bitfinex-derivatives","ETHF0:USTF0",1735588690161,0.4621,3403.2,3403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735588690357,0.75631,3403.2,3403.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735588690859,0.7563,3403.2,3403.1,1.13931]
["bitfinex-derivatives","ETHF0:USTF0",1735588691359,0.7563,3403.2,3403.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735588697362,3.2078,3403.5,3403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735588697661,0.29421,3403.2,3403.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735588697858,0.2942,3403.3,3403.2,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735588698058,0.4166,3403.4,3403.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735588698554,3.2078,3403.5,3403.0,41.53555]
["bitfinex-derivatives","ETHF0:USTF0",1735588698760,3.50198,3403.5,3403.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735588700362,0.8794,3403.8,3403.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735588700363,0.29417,3403.7,3403.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735588701068,0.4281,3403.8,3403.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735588701257,0.29415,3403.9,3403.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735588701863,3.50194,3404.0,3403.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735588703257,0.29416,3403.7,3403.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735588703462,2.35810348,3403.9,3403.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735588703666,0.29417,3403.8,3403.7,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735588704370,0.29417,3403.7,3403.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735588705572,0.75527,3403.7,3403.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735588706469,0.29417,3403.7,3403.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735588709774,0.29417,3403.7,3403.6,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1735588709965,0.4611,3403.8,3403.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735588710171,0.29418,3403.5,3403.4,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1735588710865,0.29419,3403.4,3403.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735588711575,2.35810348,3403.6,3403.2,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1735588711576,0.29419,3403.3,3403.2,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1735588711770,0.29419,3403.3,3403.2,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1735588712076,2.65229348,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588712769,2.35810348,3403.3,3402.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735588713083,0.29426,3402.6,3402.5,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1735588713369,0.29426,3402.6,3402.5,1.59748818]
["bitfinex-derivatives","ETHF0:USTF0",1735588713765,0.29426,3402.6,3402.5,1.30322818]
["bitfinex-derivatives","ETHF0:USTF0",1735588713971,0.29426,3402.6,3402.5,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1735588714576,0.29426,3402.6,3402.5,1.59739669]
["bitfinex-derivatives","ETHF0:USTF0",1735588715076,0.72055,3402.7,3402.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735588716078,0.29426,3402.6,3402.5,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1735588717078,0.73611,3403.2,3403.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735588717372,0.8554,3403.5,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588717577,0.29419,3403.4,3403.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735588718076,0.29419,3403.3,3403.2,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1735588721177,0.29419,3403.4,3403.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735588721578,0.71878,3403.5,3403.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735588722975,0.4246,3403.5,3403.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735588724078,0.71878,3403.5,3403.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735588725177,0.4246,3403.5,3403.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735588725567,0.71878,3403.5,3403.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735588728776,0.4246,3403.5,3403.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735588729176,0.71878,3403.5,3403.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735588731580,0.29419,3403.3,3403.2,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1735588731880,0.29419,3403.3,3403.2,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1735588732081,0.29419,3403.3,3403.2,1.61376709]
["bitfinex-derivatives","ETHF0:USTF0",1735588734582,0.29419,3403.3,3403.2,1.61385403]
["bitfinex-derivatives","ETHF0:USTF0",1735588735884,0.418,3403.4,3403.2,1.31965403]
["bitfinex-derivatives","ETHF0:USTF0",1735588736079,0.29419,3403.4,3403.3,0.71854403]
["bitfinex-derivatives","ETHF0:USTF0",1735588736381,0.71878,3403.5,3403.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735588736582,0.71878,3403.5,3403.4,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1735588737078,1.17115,3404.0,3403.4,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1735588737079,3.2078,3403.9,3403.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735588737279,0.29415,3404.0,3403.9,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735588739381,0.9022,3404.1,3403.5,3.94325]
["bitfinex-derivatives","ETHF0:USTF0",1735588739585,0.29416,3403.9,3403.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735588739785,0.29414,3404.0,3403.9,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735588739981,0.29414,3404.0,3403.6,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1735588739982,1.19634,3404.1,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735588740486,0.29414,3404.0,3403.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735588742783,0.29414,3403.9,3403.8,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1735588743586,0.29415,3403.8,3403.7,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1735588744276,2.35810348,3403.9,3403.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735588744583,2.65225348,3403.9,3403.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735588745291,0.29415,3403.8,3403.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1735588745786,0.29415,3403.9,3403.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735588746680,0.29415,3403.9,3403.8,0.71839007]
["bitfinex-derivatives","ETHF0:USTF0",1735588747689,0.29415,3403.9,3403.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735588747884,0.29415,3403.9,3403.8,0.71830725]
["bitfinex-derivatives","ETHF0:USTF0",1735588749388,0.29415,3403.9,3403.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735588750992,2.35810348,3403.9,3403.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735588751190,0.4347,3403.8,3403.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735588751386,0.29417,3403.6,3403.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735588751592,0.29417,3403.6,3403.5,0.71870752]
["bitfinex-derivatives","ETHF0:USTF0",1735588751885,0.29417,3403.6,3403.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735588752086,0.4347,3403.8,3403.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735588752087,0.4347,3403.8,3403.5,0.42453763]
["bitfinex-derivatives","ETHF0:USTF0",1735588752287,0.29415,3403.9,3403.6,0.42457683]
["bitfinex-derivatives","ETHF0:USTF0",1735588752484,0.29415,3403.9,3403.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735588752686,0.29415,3403.9,3403.8,0.71872683]
["bitfinex-derivatives","ETHF0:USTF0",1735588753485,0.29415,3403.9,3403.8,0.42457683]
["bitfinex-derivatives","ETHF0:USTF0",1735588753692,0.4432,3404.1,3403.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735588753993,0.29417,3403.7,3403.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735588754188,0.29417,3403.7,3403.6,0.42465537]
["bitfinex-derivatives","ETHF0:USTF0",1735588754493,0.29418,3403.5,3403.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735588754697,0.29418,3403.5,3403.4,0.718998]
["bitfinex-derivatives","ETHF0:USTF0",1735588754888,0.29418,3403.5,3403.4,0.71902368]
["bitfinex-derivatives","ETHF0:USTF0",1735588755085,0.71028,3403.5,3403.4,0.71902368]
["bitfinex-derivatives","ETHF0:USTF0",1735588755690,0.71028,3403.5,3403.4,0.71900712]
["bitfinex-derivatives","ETHF0:USTF0",1735588757095,0.71028,3403.5,3403.4,0.71905516]
["bitfinex-derivatives","ETHF0:USTF0",1735588758189,0.71028,3403.5,3403.4,0.71899837]
["bitfinex-derivatives","ETHF0:USTF0",1735588759188,0.71028,3403.5,3403.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735588761899,0.71028,3403.5,3403.3,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1735588761900,0.29419,3403.4,3403.3,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1735588762203,0.29419,3403.3,3403.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735588764796,0.4161,3403.5,3402.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1735588764996,0.29418,3403.5,3403.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735588767202,0.29418,3403.5,3403.4,0.71885831]
["bitfinex-derivatives","ETHF0:USTF0",1735588768199,0.4304,3403.6,3403.4,0.42466831]
["bitfinex-derivatives","ETHF0:USTF0",1735588768400,0.72457,3403.6,3403.5,0.71884831]
["bitfinex-derivatives","ETHF0:USTF0",1735588768905,0.4304,3403.6,3403.5,0.71884831]
["bitfinex-derivatives","ETHF0:USTF0",1735588771309,0.29416,3403.8,3403.5,0.42466831]
["bitfinex-derivatives","ETHF0:USTF0",1735588771613,0.29416,3403.8,3403.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735588771902,0.29416,3403.8,3403.7,0.42466831]
["bitfinex-derivatives","ETHF0:USTF0",1735588773607,0.29416,3403.7,3403.6,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1735588773814,0.29416,3403.7,3403.6,1.1438196]
["bitfinex-derivatives","ETHF0:USTF0",1735588774007,0.29416,3403.7,3403.6,1.14381872]
["bitfinex-derivatives","ETHF0:USTF0",1735588774205,0.29416,3403.7,3403.6,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1735588776916,0.29416,3403.7,3403.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735588777117,5.56590348,3403.9,3403.2,7.79458992]
["bitfinex-derivatives","ETHF0:USTF0",1735588777118,0.29419,3403.4,3403.2,7.79458992]
["bitfinex-derivatives","ETHF0:USTF0",1735588777324,2.79490348,3403.6,3403.2,4.88098992]
["bitfinex-derivatives","ETHF0:USTF0",1735588777522,2.65229348,3403.3,3403.2,4.58678992]
["bitfinex-derivatives","ETHF0:USTF0",1735588777727,2.65229348,3403.3,3403.2,4.88098992]
["bitfinex-derivatives","ETHF0:USTF0",1735588777928,2.65229348,3403.3,3403.2,4.58678992]
["bitfinex-derivatives","ETHF0:USTF0",1735588778223,2.35810348,3403.3,3403.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735588778528,4.0601,3403.5,3403.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735588778529,0.2942,3403.2,3403.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735588778928,0.29422,3403.1,3403.0,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735588779118,0.29422,3403.1,3403.0,0.71919713]
["bitfinex-derivatives","ETHF0:USTF0",1735588779321,0.29422,3403.1,3403.0,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735588779522,0.29422,3403.0,3402.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735588779728,0.71992,3403.0,3402.9,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1735588782229,0.71992,3403.0,3402.9,1.15879645]
["bitfinex-derivatives","ETHF0:USTF0",1735588782627,0.71992,3403.0,3402.9,0.42496645]
["bitfinex-derivatives","ETHF0:USTF0",1735588782628,3.07802348,3403.0,3402.9,0.42496645]
["bitfinex-derivatives","ETHF0:USTF0",1735588782824,0.29423,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588783029,0.73663,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588783531,0.29426,3402.6,3402.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735588783727,0.29426,3402.6,3402.5,0.86324557]
["bitfinex-derivatives","ETHF0:USTF0",1735588784527,0.29426,3402.6,3402.5,0.42494557]
["bitfinex-derivatives","ETHF0:USTF0",1735588785236,0.29426,3402.6,3402.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735588785828,0.29426,3402.5,3402.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735588786030,0.72746,3402.5,3402.4,1.13866168]
["bitfinex-derivatives","ETHF0:USTF0",1735588788227,0.72746,3402.5,3402.4,0.84439168]
["bitfinex-derivatives","ETHF0:USTF0",1735588788429,0.72746,3402.5,3402.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735588788927,0.72746,3402.5,3402.4,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1735588790236,0.72746,3402.5,3402.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735588794235,0.72746,3402.5,3402.4,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1735588794435,0.72746,3402.5,3402.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735588794633,0.72746,3402.5,3402.4,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1735588796044,0.29426,3402.5,3402.4,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1735588798034,3.2078,3403.1,3402.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735588798238,3.2078,3403.1,3402.5,3.23934996]
["bitfinex-derivatives","ETHF0:USTF0",1735588798438,3.50202,3403.1,3403.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735588798640,13.6002882,3404.0,3403.0,43.15810348]
["bitfinex-derivatives","ETHF0:USTF0",1735588798940,0.29416,3403.7,3403.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1735588799141,0.29416,3403.7,3403.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735588799644,0.29416,3403.7,3403.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735588800349,0.29416,3403.7,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588800350,2.35810348,3403.7,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588800644,0.29418,3403.6,3403.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735588801441,2.35810348,3403.7,3403.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735588801747,0.29418,3403.5,3403.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735588802140,3.2078,3403.6,3403.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735588802141,0.29419,3403.4,3403.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735588803343,2.65229348,3403.4,3403.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735588803648,0.29426,3402.6,3402.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735588803853,0.29426,3402.6,3402.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735588804046,0.29426,3402.6,3402.5,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1735588804552,3.6323,3403.3,3402.5,0.86342257]
["bitfinex-derivatives","ETHF0:USTF0",1735588804755,0.29424,3402.8,3402.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735588804945,0.29423,3402.9,3402.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735588805141,0.29426,3402.6,3402.5,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1735588805442,0.4394,3403.0,3402.5,0.86347195]
["bitfinex-derivatives","ETHF0:USTF0",1735588805750,3.2078,3403.3,3402.6,0.79229741]
["bitfinex-derivatives","ETHF0:USTF0",1735588805945,3.2078,3403.3,3403.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735588806250,0.29418,3403.5,3403.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735588807140,0.29421,3403.1,3403.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735588807346,0.29421,3403.1,3403.0,0.87450536]
["bitfinex-derivatives","ETHF0:USTF0",1735588807645,0.29421,3403.1,3403.0,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1735588807846,0.29421,3403.1,3403.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735588808152,0.29422,3403.0,3402.9,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1735588808349,0.73202,3403.0,3402.9,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1735588808657,2.35810348,3403.4,3402.9,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1735588808945,0.29422,3403.0,3402.9,3.95242]
["bitfinex-derivatives","ETHF0:USTF0",1735588809145,0.29422,3403.0,3402.9,1.16896525]
["bitfinex-derivatives","ETHF0:USTF0",1735588809541,0.29422,3403.0,3402.9,0.87475711]
["bitfinex-derivatives","ETHF0:USTF0",1735588809751,0.29422,3403.0,3402.9,0.42435711]
["bitfinex-derivatives","ETHF0:USTF0",1735588809948,0.4378,3403.3,3402.9,0.42435711]
["bitfinex-derivatives","ETHF0:USTF0",1735588810147,0.29421,3403.1,3403.0,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735588810345,0.29421,3403.2,3403.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735588810550,0.29421,3403.1,3402.9,0.71857711]
["bitfinex-derivatives","ETHF0:USTF0",1735588810754,0.29422,3403.0,3402.9,0.71857711]
["bitfinex-derivatives","ETHF0:USTF0",1735588811547,0.29422,3403.0,3402.9,0.71858711]
["bitfinex-derivatives","ETHF0:USTF0",1735588811753,0.4378,3403.3,3402.9,0.42435711]
["bitfinex-derivatives","ETHF0:USTF0",1735588811948,0.29422,3403.1,3403.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735588814053,0.29417,3403.6,3403.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735588814358,0.29422,3403.1,3403.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735588814853,0.2942,3403.3,3403.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735588816554,0.4402,3403.6,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588816858,0.29419,3403.5,3403.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735588817155,3.6592,3403.9,3403.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735588817353,0.29419,3403.5,3403.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735588817853,0.4531,3403.8,3403.2,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1735588817854,0.29419,3403.4,3403.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735588818355,0.4531,3403.8,3403.2,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1735588818559,0.4531,3403.8,3403.4,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735588818560,0.29418,3403.5,3403.4,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735588818953,0.4531,3403.8,3403.2,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1735588819252,0.4531,3403.8,3403.2,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1735588819253,0.29419,3403.3,3403.2,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1735588819656,0.4531,3403.8,3403.2,1.28609327]
["bitfinex-derivatives","ETHF0:USTF0",1735588819957,0.29418,3403.5,3403.4,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735588820458,0.4531,3403.8,3403.4,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735588820459,0.29417,3403.7,3403.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735588821554,0.29417,3403.7,3403.2,1.59771]
["bitfinex-derivatives","ETHF0:USTF0",1735588821555,0.29418,3403.6,3403.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735588823053,0.29417,3403.7,3403.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735588824752,3.2078,3403.9,3403.2,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1735588824959,3.2078,3403.9,3403.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735588825257,3.2078,3403.9,3403.8,0.71841389]
["bitfinex-derivatives","ETHF0:USTF0",1735588825655,3.50194,3403.9,3403.8,0.42426389]
["bitfinex-derivatives","ETHF0:USTF0",1735588826258,3.50194,3403.9,3403.8,0.71841389]
["bitfinex-derivatives","ETHF0:USTF0",1735588826757,3.50194,3403.9,3403.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735588827163,0.29416,3403.8,3403.7,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735588827357,0.29416,3403.8,3403.7,0.73811812]
["bitfinex-derivatives","ETHF0:USTF0",1735588827560,3.2078,3403.9,3403.7,0.44396812]
["bitfinex-derivatives","ETHF0:USTF0",1735588827757,3.50195,3403.9,3403.8,1.1839654]
["bitfinex-derivatives","ETHF0:USTF0",1735588829466,3.2078,3403.9,3403.8,1.1839654]
["bitfinex-derivatives","ETHF0:USTF0",1735588829661,0.4416,3404.4,3403.8,0.8898154]
["bitfinex-derivatives","ETHF0:USTF0",1735588829962,0.74472,3404.3,3404.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735588830163,3.2078,3404.5,3404.0,2.35810348]
["bitfinex-derivatives","ETHF0:USTF0",1735588830461,0.4571,3404.9,3404.3,2.35810348]
["bitfinex-derivatives","ETHF0:USTF0",1735588830657,0.29408,3404.7,3404.6,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735588830862,1.20176,3404.9,3404.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735588834760,1.64286,3404.9,3404.4,41.99309]
["bitfinex-derivatives","ETHF0:USTF0",1735588834958,2.35810348,3404.8,3404.5,0.44301715]
["bitfinex-derivatives","ETHF0:USTF0",1735588835159,0.29412,3404.3,3404.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735588835461,0.29412,3404.3,3403.9,1.15204]
["bitfinex-derivatives","ETHF0:USTF0",1735588835462,0.29413,3404.0,3403.9,1.15204]
["bitfinex-derivatives","ETHF0:USTF0",1735588835768,0.29413,3404.0,3403.9,1.59526726]
["bitfinex-derivatives","ETHF0:USTF0",1735588836058,0.29413,3404.1,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735588836263,0.29413,3404.1,3404.0,0.73735726]
["bitfinex-derivatives","ETHF0:USTF0",1735588836462,0.29413,3404.1,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735588836666,0.2941,3404.4,3404.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735588836856,0.4166,3404.5,3404.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735588837056,0.29408,3404.8,3404.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735588837261,0.71068,3404.8,3404.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735588837456,0.4166,3404.8,3404.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735588837661,0.71067,3404.8,3404.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735588839968,0.4166,3404.8,3404.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735588840167,0.29411,3404.4,3404.3,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735588841166,0.29411,3404.4,3404.3,0.73716344]
["bitfinex-derivatives","ETHF0:USTF0",1735588841571,0.29411,3404.4,3404.3,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735588842670,0.29412,3404.3,3404.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735588842863,0.75352,3404.3,3404.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735588843167,0.75352,3404.3,3404.2,0.73733919]
["bitfinex-derivatives","ETHF0:USTF0",1735588843364,3.2078,3404.6,3404.2,0.44322919]
["bitfinex-derivatives","ETHF0:USTF0",1735588843665,0.29409,3404.5,3404.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735588843872,0.29409,3404.5,3404.4,0.73733196]
["bitfinex-derivatives","ETHF0:USTF0",1735588844073,0.29409,3404.5,3404.4,1.16483196]
["bitfinex-derivatives","ETHF0:USTF0",1735588844462,0.75349,3404.6,3404.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735588845469,0.4594,3404.6,3404.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735588845765,3.2078,3405.0,3404.5,0.4432489]
["bitfinex-derivatives","ETHF0:USTF0",1735588845968,3.2078,3405.0,3404.6,0.44318396]
["bitfinex-derivatives","ETHF0:USTF0",1735588845969,0.29407,3404.7,3404.6,0.44318396]
["bitfinex-derivatives","ETHF0:USTF0",1735588846268,2.35810348,3404.8,3404.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735588846572,0.2941,3404.4,3404.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735588847369,0.2941,3404.5,3404.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735588848573,3.50189,3404.6,3404.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735588849365,3.2078,3404.6,3404.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735588849764,3.50188,3404.6,3404.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735588850463,3.2078,3404.6,3404.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735588851966,3.2078,3404.6,3404.5,0.73238889]
["bitfinex-derivatives","ETHF0:USTF0",1735588852163,0.71086,3404.9,3404.5,0.43829889]
["bitfinex-derivatives","ETHF0:USTF0",1735588852368,0.4168,3404.9,3404.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735588852563,3.2078,3405.0,3404.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735588852970,3.50185,3405.0,3404.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735588853474,3.2078,3405.0,3404.7,41.6799]
["bitfinex-derivatives","ETHF0:USTF0",1735588853669,3.50186,3405.0,3404.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735588853866,0.29407,3404.8,3404.7,41.6799]
["bitfinex-derivatives","ETHF0:USTF0",1735588854074,0.29407,3404.8,3404.7,1.3182834]
["bitfinex-derivatives","ETHF0:USTF0",1735588854873,0.29407,3404.8,3404.7,1.6123534]
["bitfinex-derivatives","ETHF0:USTF0",1735588855073,0.29407,3404.8,3404.7,1.61251304]
["bitfinex-derivatives","ETHF0:USTF0",1735588855273,0.4323,3404.9,3404.7,1.31844304]
["bitfinex-derivatives","ETHF0:USTF0",1735588855469,0.72636,3404.9,3404.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735588855665,0.72636,3404.9,3404.8,0.73261819]
["bitfinex-derivatives","ETHF0:USTF0",1735588855863,1.46958,3406.6,3404.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735588855864,0.4479,3405.6,3404.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735588856064,3.2078,3405.8,3405.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735588856372,3.2078,3405.8,3405.7,0.73211954]
["bitfinex-derivatives","ETHF0:USTF0",1735588856876,3.2078,3405.8,3405.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735588857077,3.91894,3406.2,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735588857967,0.29395,3406.1,3406.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735588858271,3.91895,3406.2,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735588858667,3.625,3406.2,3405.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735588858977,0.29398,3405.8,3405.7,0.43765093]
["bitfinex-derivatives","ETHF0:USTF0",1735588859179,2.35810348,3405.8,3405.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1735588859377,0.29402,3405.4,3405.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735588859677,0.29401,3405.4,3405.3,0.43765446]
["bitfinex-derivatives","ETHF0:USTF0",1735588859878,2.35810348,3405.5,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588860177,0.29404,3405.1,3405.0,0.43776027]
["bitfinex-derivatives","ETHF0:USTF0",1735588860372,0.29408,3404.6,3404.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1735588860575,0.29408,3404.6,3404.5,0.43796544]
["bitfinex-derivatives","ETHF0:USTF0",1735588860773,0.29408,3404.6,3404.5,0.73205544]
["bitfinex-derivatives","ETHF0:USTF0",1735588860974,1.20855,3405.0,3404.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735588861174,0.29407,3404.9,3404.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735588861368,0.9145,3405.0,3404.6,6.00470348]
["bitfinex-derivatives","ETHF0:USTF0",1735588861369,0.29407,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588861575,0.4461,3404.9,3404.6,0.43800513]
["bitfinex-derivatives","ETHF0:USTF0",1735588861770,0.29408,3404.6,3404.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735588861984,0.29408,3404.6,3404.5,0.43824361]
["bitfinex-derivatives","ETHF0:USTF0",1735588862476,0.29408,3404.6,3404.5,0.73233361]
["bitfinex-derivatives","ETHF0:USTF0",1735588862682,0.4461,3404.9,3404.5,0.43824361]
["bitfinex-derivatives","ETHF0:USTF0",1735588862881,0.29407,3404.9,3404.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735588863175,1.20855,3405.0,3404.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735588863788,1.20855,3405.0,3404.9,41.09406]
["bitfinex-derivatives","ETHF0:USTF0",1735588864274,3.2078,3405.2,3404.9,43.15810348]
["bitfinex-derivatives","ETHF0:USTF0",1735588864479,0.29402,3405.4,3405.0,0.85516713]
["bitfinex-derivatives","ETHF0:USTF0",1735588864675,0.29402,3405.4,3405.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735588865375,4.0856,3405.6,3405.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1735588865582,0.29404,3405.2,3405.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735588865975,0.29407,3404.8,3404.7,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1735588866175,3.2078,3405.2,3404.5,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1735588866176,0.29408,3404.6,3404.5,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1735588866483,0.29408,3404.7,3404.6,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735588866674,0.29407,3404.8,3404.7,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735588867075,0.4476,3405.0,3404.6,2.35810348]
["bitfinex-derivatives","ETHF0:USTF0",1735588867276,0.4476,3405.0,3404.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735588867480,0.74165,3405.0,3404.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735588867983,0.75304,3405.1,3405.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735588868482,0.75304,3405.1,3404.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735588868483,0.29405,3405.0,3404.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735588869377,0.29403,3405.3,3405.2,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735588869585,0.4476,3405.5,3405.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1735588869785,0.29403,3405.3,3405.2,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735588869980,0.29402,3405.4,3405.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735588870871,0.74161,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735588871181,0.4476,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735588871382,0.29402,3405.3,3405.2,2.65212348]
["bitfinex-derivatives","ETHF0:USTF0",1735588871681,0.29403,3405.2,3405.1,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1735588871877,0.74443,3405.2,3405.1,0.43828781]
["bitfinex-derivatives","ETHF0:USTF0",1735588872085,0.29406,3404.9,3404.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735588872281,0.29406,3404.9,3404.8,0.7322131]
["bitfinex-derivatives","ETHF0:USTF0",1735588872485,0.29406,3404.9,3404.8,0.73220714]
["bitfinex-derivatives","ETHF0:USTF0",1735588872685,0.4504,3405.2,3404.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735588872686,0.29406,3405.0,3404.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735588873978,0.29408,3404.6,3404.5,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1735588874179,0.29408,3404.6,3404.5,4.08784171]
["bitfinex-derivatives","ETHF0:USTF0",1735588874386,0.29408,3404.6,3404.5,4.08792334]
["bitfinex-derivatives","ETHF0:USTF0",1735588875187,0.29408,3404.6,3404.5,3.64602334]
["bitfinex-derivatives","ETHF0:USTF0",1735588875395,0.4378,3404.9,3404.5,3.64602334]
["bitfinex-derivatives","ETHF0:USTF0",1735588875396,0.4378,3404.9,3404.5,3.64595388]
["bitfinex-derivatives","ETHF0:USTF0",1735588875689,0.29408,3404.6,3404.5,3.50189]
["bitfinex-derivatives","ETHF0:USTF0",1735588875989,0.29408,3404.6,3404.5,3.94005478]
["bitfinex-derivatives","ETHF0:USTF0",1735588876186,0.29408,3404.6,3404.5,3.64596478]
["bitfinex-derivatives","ETHF0:USTF0",1735588876789,0.29408,3404.6,3404.5,3.94005478]
["bitfinex-derivatives","ETHF0:USTF0",1735588878190,0.29408,3404.6,3404.5,3.64596478]
["bitfinex-derivatives","ETHF0:USTF0",1735588878389,0.29408,3404.6,3404.5,3.94005478]
["bitfinex-derivatives","ETHF0:USTF0",1735588878891,0.29407,3404.8,3404.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735588879092,0.29407,3404.8,3404.7,0.73225372]
["bitfinex-derivatives","ETHF0:USTF0",1735588879593,0.4378,3404.9,3404.7,0.43818372]
["bitfinex-derivatives","ETHF0:USTF0",1735588879789,0.73186,3404.9,3404.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1735588880784,0.29406,3404.9,3404.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1735588882491,0.29406,3404.9,3404.8,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1735588882688,0.29406,3404.9,3404.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1735588885301,3.2078,3405.1,3404.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1735588885491,0.29406,3404.9,3404.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1735588885797,3.6458,3405.1,3404.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735588885798,0.29405,3405.0,3404.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735588886000,0.29405,3405.0,3404.8,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1735588886199,0.29406,3404.9,3404.8,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1735588886491,0.29406,3404.9,3404.8,1.14850159]
["bitfinex-derivatives","ETHF0:USTF0",1735588886692,0.4454,3405.2,3404.8,0.85444159]
["bitfinex-derivatives","ETHF0:USTF0",1735588886899,0.29404,3405.1,3405.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735588887091,0.29404,3405.1,3405.0,0.73208159]
["bitfinex-derivatives","ETHF0:USTF0",1735588887793,0.29404,3405.1,3405.0,0.73224542]
["bitfinex-derivatives","ETHF0:USTF0",1735588888293,0.29404,3405.1,3405.0,1.1396826]
["bitfinex-derivatives","ETHF0:USTF0",1735588888891,0.29404,3405.1,3405.0,1.4337326]
["bitfinex-derivatives","ETHF0:USTF0",1735588889095,0.29404,3405.2,3405.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735588889295,0.29404,3405.2,3405.1,1.43424266]
["bitfinex-derivatives","ETHF0:USTF0",1735588889496,0.29404,3405.2,3405.1,1.85494266]
["bitfinex-derivatives","ETHF0:USTF0",1735588890605,0.29404,3405.2,3405.1,1.56090266]
["bitfinex-derivatives","ETHF0:USTF0",1735588890795,0.29404,3405.2,3405.1,1.56129951]
["bitfinex-derivatives","ETHF0:USTF0",1735588892597,0.29404,3405.2,3405.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735588892899,0.29404,3405.2,3405.1,1.5613206]
["bitfinex-derivatives","ETHF0:USTF0",1735588893298,0.29404,3405.2,3405.1,1.85351503]
["bitfinex-derivatives","ETHF0:USTF0",1735588896800,0.29404,3405.2,3405.1,1.8537977]
["bitfinex-derivatives","ETHF0:USTF0",1735588896995,0.29402,3405.4,3405.3,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735588897209,0.29402,3405.4,3405.3,0.73281895]
["bitfinex-derivatives","ETHF0:USTF0",1735588897503,0.29402,3405.4,3405.3,1.43480208]
["bitfinex-derivatives","ETHF0:USTF0",1735588897905,0.29402,3405.4,3405.3,1.43481256]
["bitfinex-derivatives","ETHF0:USTF0",1735588898705,3.6465,3405.5,3405.3,0.43880895]
["bitfinex-derivatives","ETHF0:USTF0",1735588898903,3.50181,3405.5,3405.4,1.18441895]
["bitfinex-derivatives","ETHF0:USTF0",1735588899102,3.2078,3405.5,3405.4,1.18441895]
["bitfinex-derivatives","ETHF0:USTF0",1735588899307,0.4568,3405.8,3405.4,1.58820164]
["bitfinex-derivatives","ETHF0:USTF0",1735588899507,0.294,3405.6,3405.5,0.73279895]
["bitfinex-derivatives","ETHF0:USTF0",1735588899810,0.294,3405.6,3405.5,1.42759357]
["bitfinex-derivatives","ETHF0:USTF0",1735588900004,0.294,3405.6,3405.5,41.93360357]
["bitfinex-derivatives","ETHF0:USTF0",1735588900202,0.294,3405.6,3405.5,41.23600137]
["bitfinex-derivatives","ETHF0:USTF0",1735588900508,0.294,3405.6,3405.5,42.22758193]
["bitfinex-derivatives","ETHF0:USTF0",1735588900903,0.294,3405.6,3405.5,41.52999305]
["bitfinex-derivatives","ETHF0:USTF0",1735588901206,0.4568,3405.8,3405.5,41.23599305]
["bitfinex-derivatives","ETHF0:USTF0",1735588901408,0.75079,3405.8,3405.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735588901611,0.75079,3405.8,3405.7,0.72998305]
["bitfinex-derivatives","ETHF0:USTF0",1735588901906,0.75079,3405.8,3405.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735588902105,0.75079,3405.8,3405.7,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1735588903311,0.75079,3405.8,3405.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735588903510,0.4568,3405.8,3405.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735588903806,0.29399,3405.7,3405.6,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1735588905705,0.7349,3406.1,3405.6,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1735588905706,0.29389,3406.9,3405.6,51.28978139]
["bitfinex-derivatives","ETHF0:USTF0",1735588905913,0.75191,3406.6,3406.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735588906105,0.8955,3406.9,3406.1,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1735588906405,0.8955,3406.9,3406.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735588906406,0.2939,3406.8,3406.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735588906610,0.2939,3406.7,3406.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735588906811,0.29391,3406.7,3406.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735588907603,0.2939,3406.8,3406.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735588907806,0.2939,3406.7,3406.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735588908601,0.2939,3406.7,3406.2,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1735588908602,0.8955,3406.9,3406.1,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1735588908904,1.18939,3406.9,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735588909112,0.73959,3406.9,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735588909307,0.4457,3406.9,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735588909711,0.73958,3406.9,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735588910107,0.4457,3406.9,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735588910409,0.73958,3406.9,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735588911208,0.4457,3406.9,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735588912311,3.6535,3406.9,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588912613,0.29393,3406.4,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735588912910,0.4439,3406.3,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735588913303,0.73784,3406.3,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735588915713,0.4439,3406.3,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735588916510,0.29392,3406.6,3406.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735588916711,0.4584,3406.8,3406.4,2.35810348]
["bitfinex-derivatives","ETHF0:USTF0",1735588916912,0.29391,3406.7,3406.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735588917111,0.4584,3406.8,3406.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735588917310,0.7523,3406.8,3406.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735588917812,0.4584,3406.8,3406.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735588918010,0.4584,3406.8,3406.7,2.65200348]
["bitfinex-derivatives","ETHF0:USTF0",1735588919309,0.75229,3406.8,3406.7,2.65200348]
["bitfinex-derivatives","ETHF0:USTF0",1735588920113,0.75229,3406.8,3406.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735588921715,3.2078,3407.3,3406.7,2.35810348]
["bitfinex-derivatives","ETHF0:USTF0",1735588921915,0.29388,3407.0,3406.9,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735588922219,3.2078,3407.3,3406.7,2.35810348]
["bitfinex-derivatives","ETHF0:USTF0",1735588922418,1.207,3408.2,3407.3,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735588922419,0.29385,3407.4,3407.3,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735588923016,0.29383,3407.6,3407.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735588923717,4.5359,3407.7,3407.3,2.35810348]
["bitfinex-derivatives","ETHF0:USTF0",1735588924016,0.29383,3407.6,3407.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735588925029,0.29383,3407.6,3407.3,2.35810348]
["bitfinex-derivatives","ETHF0:USTF0",1735588925030,3.92102,3407.7,3407.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735588925318,0.29383,3407.6,3407.5,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735588925519,3.6272,3407.7,3407.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735588925520,0.71322,3407.7,3407.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735588926415,0.4194,3407.7,3407.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735588926811,3.94228,3408.1,3407.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735588927011,10.16137581,3409.6,3408.1,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1735588927316,0.9236085,3409.6,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735588927514,0.9236085,3409.6,3409.4,5.56590348]
["bitfinex-derivatives","ETHF0:USTF0",1735588927819,0.9236085,3409.6,3409.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735588928019,0.9236085,3409.6,3409.5,2.65176348]
["bitfinex-derivatives","ETHF0:USTF0",1735588928317,9.23776731,3409.7,3409.5,2.35810348]
["bitfinex-derivatives","ETHF0:USTF0",1735588928518,8.60137581,3409.7,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735588928719,8.60137581,3409.7,3409.6,41.09365]
["bitfinex-derivatives","ETHF0:USTF0",1735588928917,8.60137581,3409.7,3409.6,48.45175348]
["bitfinex-derivatives","ETHF0:USTF0",1735588929115,0.417,3410.6,3409.6,48.45175348]
["bitfinex-derivatives","ETHF0:USTF0",1735588929116,3.6248,3410.6,3409.7,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1735588929315,3.2078,3410.6,3409.8,3.94189]
["bitfinex-derivatives","ETHF0:USTF0",1735588929515,3.2078,3410.6,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735588931030,3.2078,3410.6,3409.8,3.94189]
["bitfinex-derivatives","ETHF0:USTF0",1735588931218,3.2078,3410.6,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735588932119,0.29358,3410.4,3410.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735588932311,0.29358,3410.4,3409.9,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735588932514,3.2078,3410.6,3409.9,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735588932515,0.29358,3410.5,3409.9,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735588932817,3.2078,3410.6,3410.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735588933011,3.2078,3410.6,3410.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735588933213,0.29362,3410.0,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588933413,0.29358,3410.4,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588933621,0.29362,3410.1,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588933827,0.29363,3409.9,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588934020,0.8861,3410.5,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588934218,0.29362,3410.0,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588934618,0.2936,3410.3,3410.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735588934813,0.8861,3410.5,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588935017,0.2936,3410.2,3409.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735588935720,0.29361,3410.1,3409.8,3.50143]
["bitfinex-derivatives","ETHF0:USTF0",1735588936521,2.35810348,3410.0,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588936828,0.29369,3409.2,3408.9,3.50151]
["bitfinex-derivatives","ETHF0:USTF0",1735588937417,3.2078,3409.4,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588937620,0.2937,3409.1,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588938130,3.2078,3409.4,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588938729,0.73555,3409.6,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735588939123,0.4419,3409.6,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588939322,0.29369,3409.2,3409.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735588940027,0.29367,3409.4,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735588940223,3.2078,3409.5,3409.0,2.35810348]
["bitfinex-derivatives","ETHF0:USTF0",1735588940530,3.2078,3409.5,3409.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735588940731,3.50146,3409.5,3409.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735588941128,0.29367,3409.4,3409.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735588941321,0.2937,3409.1,3408.9,3.50151]
["bitfinex-derivatives","ETHF0:USTF0",1735588941632,0.2937,3409.1,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588941834,0.2937,3409.1,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735588942828,0.29369,3409.2,3409.0,41.0937]
["bitfinex-derivatives","ETHF0:USTF0",1735588943024,0.29368,3409.4,3409.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735588943329,3.2078,3409.5,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735588943835,0.29369,3409.2,3409.0,41.0937]
["bitfinex-derivatives","ETHF0:USTF0",1735588944030,3.2078,3409.5,3409.0,41.0937]
["bitfinex-derivatives","ETHF0:USTF0",1735588944226,0.2937,3409.1,3408.9,3.50151]
["bitfinex-derivatives","ETHF0:USTF0",1735588944827,0.2937,3409.1,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735588945027,0.2937,3409.1,3409.0,41.0937]
["bitfinex-derivatives","ETHF0:USTF0",1735588945420,0.2937,3409.1,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735588946427,0.2937,3409.0,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588946625,3.94196,3409.5,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588946626,5.56590348,3409.5,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735588946831,0.73612,3408.9,3408.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735588947633,0.4424,3408.9,3408.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735588947935,0.2937,3409.1,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735588948135,0.29371,3409.0,3408.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735588948632,0.4543,3409.4,3408.5,5.56590348]
["bitfinex-derivatives","ETHF0:USTF0",1735588948833,0.29371,3409.0,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735588949229,0.4543,3409.4,3408.5,5.56590348]
["bitfinex-derivatives","ETHF0:USTF0",1735588949425,0.29371,3409.0,3408.6,0.44653057]
["bitfinex-derivatives","ETHF0:USTF0",1735588949630,0.29372,3408.9,3408.7,0.74025057]
["bitfinex-derivatives","ETHF0:USTF0",1735588949832,0.29372,3408.9,3408.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735588950632,0.29372,3408.9,3408.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735588950832,0.29372,3408.9,3408.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735588951333,0.29371,3409.0,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735588952329,0.29371,3409.0,3408.9,0.74111373]
["bitfinex-derivatives","ETHF0:USTF0",1735588953436,0.29371,3409.0,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735588953738,0.4543,3409.4,3408.5,5.56590348]
["bitfinex-derivatives","ETHF0:USTF0",1735588953937,0.4543,3409.4,3408.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735588953938,0.29373,3408.8,3408.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735588954233,0.29373,3408.8,3408.7,0.43680843]
["bitfinex-derivatives","ETHF0:USTF0",1735588954436,0.29373,3408.8,3408.7,1.13621837]
["bitfinex-derivatives","ETHF0:USTF0",1735588955332,0.29373,3408.8,3408.7,1.42994837]
["bitfinex-derivatives","ETHF0:USTF0",1735588955635,0.29373,3408.8,3408.7,0.99355127]
["bitfinex-derivatives","ETHF0:USTF0",1735588955836,0.73426,3409.1,3408.7,1.43093956]
["bitfinex-derivatives","ETHF0:USTF0",1735588956032,0.29371,3408.9,3408.8,0.43738829]
["bitfinex-derivatives","ETHF0:USTF0",1735588956438,0.29371,3408.9,3408.8,1.13744409]
["bitfinex-derivatives","ETHF0:USTF0",1735588956826,0.73426,3409.1,3408.8,1.13770223]
["bitfinex-derivatives","ETHF0:USTF0",1735588957033,0.2937,3409.0,3408.9,0.43757778]
["bitfinex-derivatives","ETHF0:USTF0",1735588958034,3.5015,3409.0,3408.9,0.43757778]
["bitfinex-derivatives","ETHF0:USTF0",1735588958438,0.29374,3408.7,3408.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735588958639,0.29374,3408.7,3408.6,1.43162567]
["bitfinex-derivatives","ETHF0:USTF0",1735588959944,0.29374,3408.7,3408.6,1.43181783]
["bitfinex-derivatives","ETHF0:USTF0",1735588963048,0.29374,3408.7,3408.6,1.43314269]
["bitfinex-derivatives","ETHF0:USTF0",1735588964942,0.4543,3409.4,3408.6,1.13941269]
["bitfinex-derivatives","ETHF0:USTF0",1735588964943,3.6621,3409.4,3408.6,1.13941269]
["bitfinex-derivatives","ETHF0:USTF0",1735588965142,0.2937,3409.2,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735588965344,0.2937,3409.2,3409.1,0.43823565]
["bitfinex-derivatives","ETHF0:USTF0",1735588965544,0.2937,3409.2,3409.1,1.140404]
["bitfinex-derivatives","ETHF0:USTF0",1735588966043,4.39629,3409.4,3409.1,1.14109042]
["bitfinex-derivatives","ETHF0:USTF0",1735588966247,0.29368,3409.3,3409.2,0.43888093]
["bitfinex-derivatives","ETHF0:USTF0",1735588969152,0.29368,3409.3,3409.2,0.4297825]
["bitfinex-derivatives","ETHF0:USTF0",1735588970945,0.29371,3408.9,3408.8,2.65181348]
["bitfinex-derivatives","ETHF0:USTF0",1735588971149,0.29371,3408.9,3408.8,4.13635537]
["bitfinex-derivatives","ETHF0:USTF0",1735588971854,0.29371,3408.9,3408.8,1.48454189]
["bitfinex-derivatives","ETHF0:USTF0",1735588972053,0.29372,3408.8,3408.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735588972258,0.29372,3408.8,3408.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735588972259,0.29375,3408.5,3408.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735588972456,0.29375,3408.5,3408.4,1.92752447]
["bitfinex-derivatives","ETHF0:USTF0",1735588972661,0.29375,3408.5,3408.4,1.92757017]
["bitfinex-derivatives","ETHF0:USTF0",1735588972956,0.29375,3408.5,3408.4,1.56023943]
["bitfinex-derivatives","ETHF0:USTF0",1735588973160,0.29375,3408.5,3408.4,0.87239978]
["bitfinex-derivatives","ETHF0:USTF0",1735588973950,0.29375,3408.5,3408.4,0.87241213]
["bitfinex-derivatives","ETHF0:USTF0",1735588974356,3.2078,3408.6,3408.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735588974558,0.29377,3408.2,3408.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735588974763,0.29377,3408.2,3408.1,41.22199194]
["bitfinex-derivatives","ETHF0:USTF0",1735588975160,3.50157,3408.2,3408.1,41.22199502]
["bitfinex-derivatives","ETHF0:USTF0",1735588975363,3.50157,3408.2,3408.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735588975565,0.29378,3408.1,3408.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735588975769,0.29378,3408.1,3408.0,0.86818306]
["bitfinex-derivatives","ETHF0:USTF0",1735588976154,0.29378,3408.1,3408.0,41.66818306]
["bitfinex-derivatives","ETHF0:USTF0",1735588976671,0.29378,3408.1,3408.0,42.37439393]
["bitfinex-derivatives","ETHF0:USTF0",1735588977368,0.29378,3408.1,3408.0,41.96197306]
["bitfinex-derivatives","ETHF0:USTF0",1735588977662,0.29378,3408.1,3408.0,41.66818306]
["bitfinex-derivatives","ETHF0:USTF0",1735588978161,0.29378,3408.1,3408.0,41.68765152]
["bitfinex-derivatives","ETHF0:USTF0",1735588978367,0.29378,3408.1,3408.0,41.98144152]
["bitfinex-derivatives","ETHF0:USTF0",1735588979170,3.2078,3408.2,3408.0,41.68765152]
["bitfinex-derivatives","ETHF0:USTF0",1735588979468,3.2078,3408.2,3408.1,0.73513152]
["bitfinex-derivatives","ETHF0:USTF0",1735588979666,3.50157,3408.2,3408.1,1.44099559]
["bitfinex-derivatives","ETHF0:USTF0",1735588980364,3.2078,3408.2,3408.1,1.86499559]
["bitfinex-derivatives","ETHF0:USTF0",1735588980569,3.50157,3408.2,3408.1,1.86499559]
["bitfinex-derivatives","ETHF0:USTF0",1735588981370,3.50157,3408.2,3408.1,1.86462228]
["bitfinex-derivatives","ETHF0:USTF0",1735588981371,3.2078,3408.2,3408.1,1.86462228]
["bitfinex-derivatives","ETHF0:USTF0",1735588981864,0.29375,3408.5,3408.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735588982168,0.29375,3408.5,3408.4,3.09294666]
["bitfinex-derivatives","ETHF0:USTF0",1735588982464,3.2078,3408.6,3408.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735588982465,3.50154,3408.6,3408.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735588982670,3.50154,3408.6,3408.5,1.43994568]
["bitfinex-derivatives","ETHF0:USTF0",1735588982871,3.50154,3408.6,3408.5,1.43942703]
["bitfinex-derivatives","ETHF0:USTF0",1735588983473,3.50154,3408.6,3408.5,1.43933857]
["bitfinex-derivatives","ETHF0:USTF0",1735588983971,3.2078,3408.6,3408.5,1.43933857]
["bitfinex-derivatives","ETHF0:USTF0",1735588984168,3.50154,3408.6,3408.5,1.43933857]
["bitfinex-derivatives","ETHF0:USTF0",1735588984369,3.50154,3408.6,3408.5,1.14558857]
["bitfinex-derivatives","ETHF0:USTF0",1735588984566,3.50154,3408.6,3408.5,0.44061099]
["bitfinex-derivatives","ETHF0:USTF0",1735588985073,3.50154,3408.6,3408.5,0.73436099]
["bitfinex-derivatives","ETHF0:USTF0",1735588985568,3.50154,3408.6,3408.5,0.44061099]
["bitfinex-derivatives","ETHF0:USTF0",1735588986261,3.50154,3408.6,3408.5,0.73436099]
["bitfinex-derivatives","ETHF0:USTF0",1735588986572,3.50154,3408.6,3408.5,0.44034884]
["bitfinex-derivatives","ETHF0:USTF0",1735588986775,0.29374,3408.7,3408.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735588987068,0.29373,3408.8,3408.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735588987265,0.29373,3408.8,3408.7,2.24559317]
["bitfinex-derivatives","ETHF0:USTF0",1735588987772,0.29372,3408.9,3408.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735588987975,0.29372,3408.9,3408.8,0.73406884]
["bitfinex-derivatives","ETHF0:USTF0",1735588988272,0.29372,3408.9,3408.8,0.44034884]
["bitfinex-derivatives","ETHF0:USTF0",1735588988477,0.29372,3408.9,3408.8,0.73406884]
["bitfinex-derivatives","ETHF0:USTF0",1735588988677,0.4279,3409.1,3408.8,0.73406884]
["bitfinex-derivatives","ETHF0:USTF0",1735588988871,0.29371,3409.0,3408.9,0.44034884]
["bitfinex-derivatives","ETHF0:USTF0",1735588989073,0.29371,3409.0,3408.9,0.73405884]
["bitfinex-derivatives","ETHF0:USTF0",1735588989366,0.4279,3409.1,3408.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735588989569,0.2937,3409.0,3408.9,0.43993011]
["bitfinex-derivatives","ETHF0:USTF0",1735588990070,0.2937,3409.0,3408.3,4.58678992]
["bitfinex-derivatives","ETHF0:USTF0",1735588990071,0.29375,3408.4,3408.3,4.58678992]
["bitfinex-derivatives","ETHF0:USTF0",1735588990277,0.29375,3408.4,3408.3,5.02689146]
["bitfinex-derivatives","ETHF0:USTF0",1735588990572,3.2078,3408.6,3408.3,4.58678992]
["bitfinex-derivatives","ETHF0:USTF0",1735588990573,0.29375,3408.5,3408.3,4.58678992]
["bitfinex-derivatives","ETHF0:USTF0",1735588990771,3.6238,3408.6,3408.3,4.58678992]
["bitfinex-derivatives","ETHF0:USTF0",1735588990973,0.29375,3408.5,3408.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735588993475,0.29375,3408.5,3407.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735588993476,0.29379,3408.0,3407.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735588993678,0.29379,3408.0,3407.9,0.42743636]
["bitfinex-derivatives","ETHF0:USTF0",1735588993874,0.4342,3408.5,3407.7,10.1526934]
["bitfinex-derivatives","ETHF0:USTF0",1735588994175,0.4342,3408.5,3408.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735588994176,0.29376,3408.4,3408.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735588994574,0.29376,3408.3,3408.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735588994773,0.4342,3408.5,3408.0,2.35810348]
["bitfinex-derivatives","ETHF0:USTF0",1735588994978,0.29378,3408.2,3408.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735588996580,0.29377,3408.2,3408.1,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735588997479,0.4342,3408.5,3408.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735588997782,0.29378,3408.1,3408.0,2.65188348]
["bitfinex-derivatives","ETHF0:USTF0",1735588997969,0.29378,3408.1,3408.0,3.0794995]
["bitfinex-derivatives","ETHF0:USTF0",1735588998171,0.29378,3408.1,3408.0,43.8794995]
["bitfinex-derivatives","ETHF0:USTF0",1735588998686,0.29378,3408.1,3408.0,43.87952916]
["bitfinex-derivatives","ETHF0:USTF0",1735588998882,0.4342,3408.5,3408.0,43.58574916]
["bitfinex-derivatives","ETHF0:USTF0",1735588999085,0.4342,3408.5,3408.0,43.15810348]
["bitfinex-derivatives","ETHF0:USTF0",1735588999284,0.4342,3408.5,3408.4,2.65185348]
["bitfinex-derivatives","ETHF0:USTF0",1735588999577,0.4609,3408.9,3408.4,3.1529995]
["bitfinex-derivatives","ETHF0:USTF0",1735588999786,0.29372,3408.8,3408.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735589000180,0.29372,3408.8,3408.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735589000181,0.4609,3408.9,3408.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735589000381,0.29374,3408.6,3408.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735589000579,0.4609,3408.9,3408.5,0.84854398]
["bitfinex-derivatives","ETHF0:USTF0",1735589000783,0.29372,3408.8,3408.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735589001382,0.4609,3408.9,3408.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735589001687,0.29374,3408.7,3408.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735589001884,0.29374,3408.6,3408.5,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1735589002080,0.29374,3408.6,3408.5,0.84859786]
["bitfinex-derivatives","ETHF0:USTF0",1735589002385,3.2078,3408.7,3408.4,2.35810348]
["bitfinex-derivatives","ETHF0:USTF0",1735589002585,0.29375,3408.5,3408.4,2.35810348]
["bitfinex-derivatives","ETHF0:USTF0",1735589002791,0.29375,3408.5,3408.4,0.42775081]
["bitfinex-derivatives","ETHF0:USTF0",1735589004290,0.4225,3408.6,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589004586,0.29377,3408.2,3408.1,0.79517668]
["bitfinex-derivatives","ETHF0:USTF0",1735589004887,0.29377,3408.2,3408.1,0.42782082]
["bitfinex-derivatives","ETHF0:USTF0",1735589005083,1.1882,3408.4,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589005084,0.4258,3408.3,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589005290,0.4258,3408.3,3407.8,4.58678992]
["bitfinex-derivatives","ETHF0:USTF0",1735589005492,0.29381,3407.8,3407.7,3.96091]
["bitfinex-derivatives","ETHF0:USTF0",1735589005786,0.29381,3407.8,3407.7,45.55611316]
["bitfinex-derivatives","ETHF0:USTF0",1735589007683,0.73444,3408.2,3407.7,45.55611316]
["bitfinex-derivatives","ETHF0:USTF0",1735589007880,0.2938,3407.9,3407.8,0.72186687]
["bitfinex-derivatives","ETHF0:USTF0",1735589008084,0.29379,3408.0,3407.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735589008285,0.4258,3408.3,3407.8,2.35810348]
["bitfinex-derivatives","ETHF0:USTF0",1735589008486,0.29379,3408.1,3408.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735589008791,0.4258,3408.3,3407.8,2.35810348]
["bitfinex-derivatives","ETHF0:USTF0",1735589008989,0.2938,3407.9,3407.8,2.65190348]
["bitfinex-derivatives","ETHF0:USTF0",1735589009292,0.29381,3407.8,3407.7,44.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735589009485,0.73791,3407.8,3407.7,44.43583576]
["bitfinex-derivatives","ETHF0:USTF0",1735589009885,0.73791,3407.8,3407.7,3.63583576]
["bitfinex-derivatives","ETHF0:USTF0",1735589010080,0.73791,3407.8,3407.7,0.42803576]
["bitfinex-derivatives","ETHF0:USTF0",1735589010285,0.29381,3407.7,3407.6,0.02086]
["bitfinex-derivatives","ETHF0:USTF0",1735589010492,0.29385,3407.3,3407.2,4.58678992]
["bitfinex-derivatives","ETHF0:USTF0",1735589011293,3.2078,3407.5,3407.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735589011294,0.29387,3407.1,3407.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735589011997,3.2078,3407.5,3406.9,10.1526934]
["bitfinex-derivatives","ETHF0:USTF0",1735589012187,0.29386,3407.2,3407.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735589012383,3.6521,3407.5,3406.9,10.1526934]
["bitfinex-derivatives","ETHF0:USTF0",1735589012384,0.29388,3407.1,3406.9,10.1526934]
["bitfinex-derivatives","ETHF0:USTF0",1735589012690,4.3867,3407.5,3406.9,10.4465734]
["bitfinex-derivatives","ETHF0:USTF0",1735589012691,0.29388,3407.0,3406.9,10.4465734]
["bitfinex-derivatives","ETHF0:USTF0",1735589012992,0.29388,3407.0,3406.9,5.85978348]
["bitfinex-derivatives","ETHF0:USTF0",1735589015796,0.29388,3407.0,3406.9,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1735589015999,0.29389,3406.8,3406.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735589016200,0.29389,3406.8,3406.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1735589016502,0.29389,3406.8,3406.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735589016503,0.73476,3406.8,3406.2,4.58678992]
["bitfinex-derivatives","ETHF0:USTF0",1735589016696,5.85984348,3406.3,3406.2,1.74154992]
["bitfinex-derivatives","ETHF0:USTF0",1735589016893,0.29395,3406.1,3405.2,13.7603697]
["bitfinex-derivatives","ETHF0:USTF0",1735589017094,0.29395,3406.1,3406.0,5.67802928]
["bitfinex-derivatives","ETHF0:USTF0",1735589017290,5.29395,3406.1,3406.0,5.67802928]
["bitfinex-derivatives","ETHF0:USTF0",1735589017490,5.29395,3406.1,3406.0,4.28922928]
["bitfinex-derivatives","ETHF0:USTF0",1735589018000,5.29395,3406.1,3405.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735589018001,0.29402,3405.3,3405.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735589018194,3.2078,3405.2,3405.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735589018396,3.50183,3405.2,3405.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735589019004,3.2078,3405.2,3405.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735589019302,3.2078,3405.2,3405.1,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1735589019503,3.2078,3405.2,3405.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735589019704,3.2078,3405.2,3405.1,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1735589019906,3.2078,3405.2,3405.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735589022201,3.2078,3405.6,3405.1,2.35810348]
["bitfinex-derivatives","ETHF0:USTF0",1735589022406,3.2078,3406.0,3405.1,2.35810348]
["bitfinex-derivatives","ETHF0:USTF0",1735589022600,3.2078,3406.0,3405.4,2.35810348]
["bitfinex-derivatives","ETHF0:USTF0",1735589022904,3.2078,3406.0,3405.7,41.09398]
["bitfinex-derivatives","ETHF0:USTF0",1735589023206,3.2078,3406.0,3405.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735589023207,0.29397,3405.9,3405.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735589023400,3.50177,3406.0,3405.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735589024203,3.50177,3406.0,3405.8,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1735589024814,0.29397,3405.9,3405.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735589025200,3.2078,3406.0,3405.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735589025707,3.2078,3406.0,3405.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735589026795,6.57330229,3434.2,3406.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735589026796,3.2078,3406.5,3406.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735589026998,3.2078,3406.5,3406.4,2.65203348]
["bitfinex-derivatives","ETHF0:USTF0",1735589027201,3.2078,3407.0,3406.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735589027402,3.50168,3407.0,3406.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735589027799,3.50168,3407.0,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735589028108,0.29389,3406.9,3406.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735589028716,3.2078,3407.0,3406.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1735589028902,3.50168,3407.0,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735589029106,0.29389,3406.9,3406.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735589029407,0.29389,3406.9,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735589030309,0.29389,3406.9,3406.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1735589030612,0.29389,3406.9,3406.7,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735589030909,3.2078,3407.0,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735589031209,0.29388,3406.9,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735589031706,3.2078,3407.0,3406.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735589031905,0.29389,3406.9,3406.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735589032312,0.2939,3406.8,3406.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735589032703,0.2939,3406.8,3406.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1735589033007,0.2939,3406.8,3406.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735589033207,0.2939,3406.8,3406.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1735589033509,0.29391,3406.6,3406.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1735589035199,0.29391,3406.6,3406.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735589036108,0.29391,3406.6,3406.5,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1735589036315,0.29391,3406.6,3406.5,1.18422]
["bitfinex-derivatives","ETHF0:USTF0",1735589036506,0.29391,3406.6,3406.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1735589040514,3.50171,3406.6,3406.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735589040712,3.2078,3406.6,3406.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735589041011,0.29394,3406.2,3406.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735589042510,0.29395,3406.1,3406.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735589045919,0.29395,3406.1,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589045920,0.73486,3406.3,3405.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735589046120,0.29397,3406.0,3405.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735589047021,0.29397,3405.9,3405.8,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1735589047220,0.29397,3406.0,3405.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735589047418,0.29396,3406.1,3406.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735589047618,0.29395,3406.3,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735589047924,3.50172,3406.6,3406.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735589048216,3.2078,3406.6,3406.5,2.65202348]
["bitfinex-derivatives","ETHF0:USTF0",1735589048415,3.2078,3407.0,3406.5,44.24828556]
["bitfinex-derivatives","ETHF0:USTF0",1735589048616,3.50168,3407.0,3406.8,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735589048923,3.2078,3407.0,3406.6,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735589049127,0.2939,3406.8,3406.6,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1735589049310,0.2939,3406.8,3406.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735589050119,3.2078,3407.0,3406.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735589050323,0.29389,3406.9,3406.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735589050516,3.2078,3407.0,3406.6,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735589051124,0.2939,3406.7,3406.6,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735589051310,0.2939,3406.7,3406.6,1.30757904]
["bitfinex-derivatives","ETHF0:USTF0",1735589051511,0.2939,3406.7,3406.6,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735589051818,0.2939,3406.7,3406.6,1.30758304]
["bitfinex-derivatives","ETHF0:USTF0",1735589052019,0.2939,3406.7,3406.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735589052020,0.29393,3406.4,3406.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735589052217,0.73478,3406.6,3406.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735589052423,0.29394,3406.3,3406.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735589057324,0.29394,3406.3,3406.2,3.07594348]
["bitfinex-derivatives","ETHF0:USTF0",1735589057730,0.29394,3406.3,3406.2,2.78200348]
["bitfinex-derivatives","ETHF0:USTF0",1735589058023,0.29394,3406.3,3406.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735589058727,3.2078,3406.5,3405.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735589058925,0.29397,3405.9,3405.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735589059223,3.2078,3406.0,3405.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735589059224,3.2078,3406.0,3405.8,0.84905148]
["bitfinex-derivatives","ETHF0:USTF0",1735589059431,3.2078,3406.0,3405.9,2.65207348]
["bitfinex-derivatives","ETHF0:USTF0",1735589059626,3.2078,3406.0,3405.9,3.08108932]
["bitfinex-derivatives","ETHF0:USTF0",1735589060028,3.2078,3406.0,3405.9,3.08099133]
["bitfinex-derivatives","ETHF0:USTF0",1735589060224,3.2078,3406.0,3405.9,43.88099133]
["bitfinex-derivatives","ETHF0:USTF0",1735589060426,3.2078,3406.0,3405.9,43.88100583]
["bitfinex-derivatives","ETHF0:USTF0",1735589061531,3.2078,3406.0,3405.9,43.45207348]
["bitfinex-derivatives","ETHF0:USTF0",1735589061830,3.50176,3406.0,3405.9,43.8810226]
["bitfinex-derivatives","ETHF0:USTF0",1735589062022,0.29397,3405.9,3405.8,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1735589062222,0.29397,3405.9,3405.8,0.84886172]
["bitfinex-derivatives","ETHF0:USTF0",1735589062423,0.29399,3405.7,3405.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735589063019,3.2078,3406.0,3404.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735589063224,0.29404,3405.1,3405.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735589063426,0.29404,3405.1,3405.0,0.87102816]
["bitfinex-derivatives","ETHF0:USTF0",1735589063829,0.29404,3405.1,3405.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735589064941,0.29404,3405.1,3405.0,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1735589065232,0.29404,3405.1,3405.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735589067628,0.29404,3405.2,3405.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735589067826,3.2078,3405.3,3405.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735589068529,6.04397581,3405.6,3405.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735589068736,0.294,3405.6,3405.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735589069222,0.294,3405.6,3405.5,41.094]
["bitfinex-derivatives","ETHF0:USTF0",1735589069423,0.294,3405.6,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589070034,0.294,3405.6,3405.5,41.094]
["bitfinex-derivatives","ETHF0:USTF0",1735589070235,0.294,3405.6,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589070836,0.294,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735589071724,0.294,3405.5,3405.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735589072129,3.2078,3405.8,3405.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735589072130,0.29401,3405.4,3405.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735589072426,3.2078,3405.8,3405.1,46.36590348]
["bitfinex-derivatives","ETHF0:USTF0",1735589072630,3.2078,3405.8,3405.2,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735589072830,3.2078,3405.8,3405.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735589072831,0.29402,3405.4,3405.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735589073334,0.29401,3405.5,3405.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735589073523,0.29401,3405.5,3405.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735589073725,3.2078,3405.8,3405.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735589074135,0.294,3405.5,3405.4,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1735589075838,0.294,3405.5,3405.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735589076335,0.29404,3405.1,3405.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735589076525,0.29404,3405.1,3405.0,41.97605]
["bitfinex-derivatives","ETHF0:USTF0",1735589076728,0.29404,3405.1,3405.0,41.682]
["bitfinex-derivatives","ETHF0:USTF0",1735589076928,0.29404,3405.1,3405.0,42.11042111]
["bitfinex-derivatives","ETHF0:USTF0",1735589077333,0.29403,3405.2,3405.0,42.11042111]
["bitfinex-derivatives","ETHF0:USTF0",1735589077639,3.2078,3405.3,3405.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735589077834,3.2078,3405.3,3405.2,0.72239873]
["bitfinex-derivatives","ETHF0:USTF0",1735589078035,3.2078,3405.3,3405.2,1.09008594]
["bitfinex-derivatives","ETHF0:USTF0",1735589078331,3.2078,3405.3,3405.2,41.89002219]
["bitfinex-derivatives","ETHF0:USTF0",1735589080137,3.50182,3405.3,3405.2,41.89002219]
["bitfinex-derivatives","ETHF0:USTF0",1735589080638,3.50182,3405.3,3405.2,41.59599219]
["bitfinex-derivatives","ETHF0:USTF0",1735589080833,3.50182,3405.3,3405.2,41.22830987]
["bitfinex-derivatives","ETHF0:USTF0",1735589081033,3.2078,3405.3,3405.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1735589081228,0.29404,3405.1,3405.0,3.24010348]
["bitfinex-derivatives","ETHF0:USTF0",1735589081433,0.29404,3405.1,3405.0,4.03657029]
["bitfinex-derivatives","ETHF0:USTF0",1735589082432,0.29404,3405.1,3405.0,4.33062029]
["bitfinex-derivatives","ETHF0:USTF0",1735589082738,0.29404,3405.1,3405.0,4.03657029]
["bitfinex-derivatives","ETHF0:USTF0",1735589083234,0.29404,3405.1,3405.0,4.33062029]
["bitfinex-derivatives","ETHF0:USTF0",1735589084042,3.2078,3405.3,3405.0,4.03657029]
["bitfinex-derivatives","ETHF0:USTF0",1735589084240,3.50183,3405.3,3405.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735589084438,3.50182,3405.3,3405.2,1.09049681]
["bitfinex-derivatives","ETHF0:USTF0",1735589084638,3.50182,3405.3,3405.2,41.89049681]
["bitfinex-derivatives","ETHF0:USTF0",1735589085241,3.50182,3405.3,3405.2,41.59646681]
["bitfinex-derivatives","ETHF0:USTF0",1735589085737,3.50182,3405.3,3405.2,41.89049681]
["bitfinex-derivatives","ETHF0:USTF0",1735589086441,3.50182,3405.3,3405.2,1.09049681]
["bitfinex-derivatives","ETHF0:USTF0",1735589086836,3.50182,3405.3,3405.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735589088143,3.2078,3405.3,3405.2,1.09098234]
["bitfinex-derivatives","ETHF0:USTF0",1735589088443,3.50182,3405.3,3405.2,1.09098234]
["bitfinex-derivatives","ETHF0:USTF0",1735589089343,3.50182,3405.3,3405.2,1.09108897]
["bitfinex-derivatives","ETHF0:USTF0",1735589092242,3.50182,3405.3,3405.2,0.79705897]
["bitfinex-derivatives","ETHF0:USTF0",1735589092538,3.50182,3405.3,3405.2,0.42937174]
["bitfinex-derivatives","ETHF0:USTF0",1735589092743,3.50182,3405.3,3405.2,0.79707699]
["bitfinex-derivatives","ETHF0:USTF0",1735589093346,3.50182,3405.3,3405.2,0.42937174]
["bitfinex-derivatives","ETHF0:USTF0",1735589093539,3.50182,3405.3,3405.2,0.42981952]
["bitfinex-derivatives","ETHF0:USTF0",1735589093739,3.94286,3405.3,3404.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1735589093941,0.29406,3404.9,3404.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1735589094141,0.29406,3404.9,3404.8,1.21703782]
["bitfinex-derivatives","ETHF0:USTF0",1735589095238,3.50186,3404.9,3404.8,1.21703782]
["bitfinex-derivatives","ETHF0:USTF0",1735589095443,3.50186,3404.9,3404.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735589095444,0.29408,3404.6,3404.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735589095640,0.29408,3404.6,3404.5,0.79758758]
["bitfinex-derivatives","ETHF0:USTF0",1735589095837,0.29408,3404.6,3404.5,0.42982663]
["bitfinex-derivatives","ETHF0:USTF0",1735589096048,0.2941,3404.4,3404.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735589096346,0.29409,3404.5,3404.4,2.35810348]
["bitfinex-derivatives","ETHF0:USTF0",1735589096550,3.50189,3404.5,3404.4,2.35810348]
["bitfinex-derivatives","ETHF0:USTF0",1735589097246,3.2078,3404.5,3404.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735589097443,0.2941,3404.4,3404.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735589098446,0.2941,3404.4,3404.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1735589098646,0.2941,3404.4,3404.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735589100150,6.48513581,3404.9,3404.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735589100151,8.95777581,3404.9,3404.3,3.94551]
["bitfinex-derivatives","ETHF0:USTF0",1735589100344,8.95777581,3404.9,3404.8,2.65217348]
["bitfinex-derivatives","ETHF0:USTF0",1735589100745,8.95777581,3404.9,3404.8,41.09407]
["bitfinex-derivatives","ETHF0:USTF0",1735589101145,3.2078,3404.9,3404.8,41.09407]
["bitfinex-derivatives","ETHF0:USTF0",1735589101744,3.2078,3404.9,3404.8,41.52324779]
["bitfinex-derivatives","ETHF0:USTF0",1735589102456,3.2078,3404.9,3404.8,41.89097703]
["bitfinex-derivatives","ETHF0:USTF0",1735589102650,0.29403,3405.2,3405.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735589102851,0.29405,3405.0,3404.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1735589103051,3.2078,3405.0,3404.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735589103243,3.2078,3404.5,3404.4,0.42944703]
["bitfinex-derivatives","ETHF0:USTF0",1735589103450,3.50186,3404.9,3404.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735589103955,3.50186,3404.9,3404.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735589104354,0.29409,3404.5,3404.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735589104551,0.2941,3404.4,3404.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735589104757,0.2941,3404.5,3404.3,1.16713724]
["bitfinex-derivatives","ETHF0:USTF0",1735589104949,0.2941,3404.5,3404.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1735589105956,0.2941,3404.4,3404.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1735589106256,3.5019,3404.4,3404.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735589106451,3.5019,3404.4,3403.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735589106452,0.29413,3404.0,3403.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735589106758,3.50193,3404.0,3403.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735589108462,3.2078,3404.0,3403.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735589108665,0.29414,3403.9,3403.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735589108859,3.2078,3404.0,3403.6,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1735589109059,0.29415,3403.9,3403.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735589109464,0.29415,3403.9,3403.6,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1735589109660,3.2078,3404.0,3403.6,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1735589109969,0.29416,3403.8,3403.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735589110855,3.2078,3404.0,3403.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735589111060,5.74997581,3404.4,3404.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735589111268,3.2078,3404.5,3404.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735589111762,0.29406,3404.9,3404.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735589111969,0.29407,3404.8,3404.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735589112969,0.29406,3404.9,3404.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735589113165,3.50185,3405.0,3404.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735589113369,0.29406,3404.9,3404.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735589116060,3.2078,3405.0,3404.6,2.35810348]
["bitfinex-derivatives","ETHF0:USTF0",1735589116264,0.29407,3404.8,3404.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735589117667,3.2078,3405.0,3404.4,41.2352]
["bitfinex-derivatives","ETHF0:USTF0",1735589117974,0.29409,3404.5,3404.4,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1735589118277,0.29413,3404.1,3403.7,13.92202866]
["bitfinex-derivatives","ETHF0:USTF0",1735589118576,0.29413,3404.1,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735589118868,0.29413,3404.1,3404.0,0.72375084]
["bitfinex-derivatives","ETHF0:USTF0",1735589119266,0.29413,3404.1,3404.0,0.42962084]
["bitfinex-derivatives","ETHF0:USTF0",1735589119471,0.29413,3404.0,3403.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735589119668,0.29413,3404.0,3403.9,0.72387451]
["bitfinex-derivatives","ETHF0:USTF0",1735589119867,0.29413,3404.1,3404.0,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735589120070,3.2078,3404.5,3404.0,3.1556495]
["bitfinex-derivatives","ETHF0:USTF0",1735589120271,0.29411,3404.4,3404.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735589120577,3.2078,3404.5,3404.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735589120766,3.2078,3404.5,3404.4,0.72363551]
["bitfinex-derivatives","ETHF0:USTF0",1735589121169,3.50189,3404.5,3404.4,0.72363551]
["bitfinex-derivatives","ETHF0:USTF0",1735589121365,3.2078,3404.5,3404.4,0.72363551]
["bitfinex-derivatives","ETHF0:USTF0",1735589121566,3.2078,3404.5,3404.4,1.09139603]
["bitfinex-derivatives","ETHF0:USTF0",1735589122578,3.50189,3404.5,3404.4,1.09139603]
["bitfinex-derivatives","ETHF0:USTF0",1735589122879,3.50189,3404.5,3404.4,1.09169901]
["bitfinex-derivatives","ETHF0:USTF0",1735589123180,3.2078,3404.5,3404.4,1.09169901]
["bitfinex-derivatives","ETHF0:USTF0",1735589123385,3.2078,3404.5,3404.4,1.09168712]
["bitfinex-derivatives","ETHF0:USTF0",1735589123880,5.76634739,3405.1,3405.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735589124175,5.76634739,3405.1,3405.0,3.44969257]
["bitfinex-derivatives","ETHF0:USTF0",1735589124372,5.76634739,3405.1,3405.0,3.08197589]
["bitfinex-derivatives","ETHF0:USTF0",1735589124574,0.29403,3405.2,3405.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735589124984,3.50182,3405.3,3405.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735589125278,0.29404,3405.2,3405.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735589125881,0.29404,3405.1,3405.0,2.65214348]
["bitfinex-derivatives","ETHF0:USTF0",1735589126084,3.2078,3405.3,3405.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735589126085,0.29404,3405.2,3405.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735589126474,0.29404,3405.2,3405.1,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1735589126679,3.50183,3405.3,3405.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735589126871,3.50183,3405.3,3405.2,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1735589126872,3.2078,3405.3,3405.2,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1735589127071,3.2078,3405.3,3405.2,1.17595416]
["bitfinex-derivatives","ETHF0:USTF0",1735589127279,3.50182,3405.3,3405.2,1.17595416]
["bitfinex-derivatives","ETHF0:USTF0",1735589127482,0.29402,3405.3,3405.2,1.17595416]
["bitfinex-derivatives","ETHF0:USTF0",1735589127875,0.29402,3405.3,3405.2,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1735589128177,0.29403,3405.2,3405.1,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1735589128379,2.35810348,3405.5,3404.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735589128679,2.35810348,3405.5,3404.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735589128680,0.29407,3404.7,3404.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735589128880,0.29407,3404.7,3404.6,0.88855683]
["bitfinex-derivatives","ETHF0:USTF0",1735589129181,0.29407,3404.8,3404.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735589129683,0.29404,3405.2,3405.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735589130274,8.97414739,3405.3,3405.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735589130584,3.2078,3405.3,3405.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735589130879,3.50182,3405.3,3405.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735589131271,3.50182,3405.3,3405.2,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1735589131683,3.2078,3405.3,3405.2,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1735589132476,3.2078,3405.3,3405.2,1.15681848]
["bitfinex-derivatives","ETHF0:USTF0",1735589132681,3.50182,3405.3,3405.2,1.15681848]
["bitfinex-derivatives","ETHF0:USTF0",1735589133179,0.29402,3405.3,3405.2,1.15681848]
["bitfinex-derivatives","ETHF0:USTF0",1735589134783,3.2078,3405.7,3405.2,0.86278848]
["bitfinex-derivatives","ETHF0:USTF0",1735589134985,3.2078,3405.7,3405.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735589135286,0.29401,3405.4,3405.3,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1735589136779,3.5018,3405.7,3405.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735589137384,3.2078,3405.7,3405.3,2.78560348]
["bitfinex-derivatives","ETHF0:USTF0",1735589137578,3.2078,3405.7,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735589137579,0.29401,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735589138088,3.2078,3405.7,3405.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735589138285,3.2078,3405.7,3405.6,2.65210348]
["bitfinex-derivatives","ETHF0:USTF0",1735589139287,5.76634739,3406.1,3405.6,2.35810348]
["bitfinex-derivatives","ETHF0:USTF0",1735589139288,8.97414739,3406.1,3405.6,2.35810348]
["bitfinex-derivatives","ETHF0:USTF0",1735589139482,8.97414739,3406.1,3406.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735589139786,0.4218,3406.7,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735589139787,5.76634739,3406.2,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735589139985,2.81934739,3406.2,3406.1,3.9093936]
["bitfinex-derivatives","ETHF0:USTF0",1735589140287,2.81934739,3406.2,3406.1,43.91325348]
["bitfinex-derivatives","ETHF0:USTF0",1735589140985,0.29392,3406.5,3406.1,43.61930348]
["bitfinex-derivatives","ETHF0:USTF0",1735589141183,3.2078,3406.7,3406.2,0.42859899]
["bitfinex-derivatives","ETHF0:USTF0",1735589141379,0.29395,3406.1,3406.0,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735589141585,0.29395,3406.1,3406.0,3.63622035]
["bitfinex-derivatives","ETHF0:USTF0",1735589141783,0.29399,3405.7,3405.6,5.81425556]
["bitfinex-derivatives","ETHF0:USTF0",1735589141990,0.29399,3405.7,3405.6,5.39040039]
["bitfinex-derivatives","ETHF0:USTF0",1735589142286,0.29399,3405.7,3405.6,0.42852563]
["bitfinex-derivatives","ETHF0:USTF0",1735589142484,0.29398,3405.9,3405.8,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735589142883,0.294,3405.7,3405.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735589143190,0.29398,3405.8,3405.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735589143391,0.29398,3405.8,3405.7,0.7224665]
["bitfinex-derivatives","ETHF0:USTF0",1735589144086,0.29397,3406.0,3405.9,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735589144291,0.29396,3406.2,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735589146582,0.4218,3406.4,3405.9,2.35810348]
["bitfinex-derivatives","ETHF0:USTF0",1735589146792,0.29396,3406.1,3406.0,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735589149388,0.29391,3406.6,3406.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735589149588,0.29391,3406.6,3406.5,2.65202348]
["bitfinex-derivatives","ETHF0:USTF0",1735589149990,0.29391,3406.6,3406.5,43.45202348]
["bitfinex-derivatives","ETHF0:USTF0",1735589150293,0.29391,3406.6,3406.5,41.09392]
["bitfinex-derivatives","ETHF0:USTF0",1735589150592,0.29391,3406.6,3406.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735589151193,3.2078,3406.7,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589151493,3.50171,3406.7,3406.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735589151691,0.29391,3406.6,3406.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735589152981,3.2078,3406.7,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589153188,3.50171,3406.7,3406.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735589155395,3.2078,3406.7,3406.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735589155592,3.5017,3406.7,3406.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735589155797,3.2078,3406.7,3406.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735589156100,3.5017,3406.7,3406.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735589157086,0.881,3407.0,3406.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735589157291,0.2939,3406.7,3406.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735589157490,0.2939,3406.8,3406.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735589158597,0.29391,3406.7,3406.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735589159887,0.29391,3406.7,3406.5,2.35810348]
["bitfinex-derivatives","ETHF0:USTF0",1735589159888,0.29391,3406.6,3406.5,2.65201348]
["bitfinex-derivatives","ETHF0:USTF0",1735589160094,0.29391,3406.6,3406.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735589160591,3.2078,3406.7,3406.2,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1735589160792,0.29394,3406.3,3406.2,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1735589160998,0.29394,3406.3,3406.2,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1735589161296,0.29396,3406.0,3405.9,2.77730348]
["bitfinex-derivatives","ETHF0:USTF0",1735589161499,0.29396,3406.0,3405.9,0.42826275]
["bitfinex-derivatives","ETHF0:USTF0",1735589161798,0.29398,3405.8,3405.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735589161999,0.29398,3405.9,3405.8,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735589163702,0.29397,3406.0,3405.9,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735589163903,0.29396,3406.1,3406.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735589164503,0.8777,3406.2,3405.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735589164700,0.8777,3406.2,3405.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1735589164701,0.29396,3406.0,3405.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1735589166299,0.29396,3406.0,3405.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735589167701,0.29396,3406.0,3405.9,1.16782417]
["bitfinex-derivatives","ETHF0:USTF0",1735589167905,0.29396,3406.0,3405.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1735589168805,0.29396,3406.0,3405.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735589169102,0.8777,3406.2,3405.4,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1735589169305,5.56590348,3405.7,3405.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735589169598,5.56590348,3405.7,3405.1,0.7972898]
["bitfinex-derivatives","ETHF0:USTF0",1735589169599,0.29403,3405.2,3405.1,0.7972898]
["bitfinex-derivatives","ETHF0:USTF0",1735589169809,3.2078,3405.3,3404.4,8.09615556]
["bitfinex-derivatives","ETHF0:USTF0",1735589170000,2.79180348,3405.1,3404.5,1.48499747]
["bitfinex-derivatives","ETHF0:USTF0",1735589170308,0.29407,3404.7,3404.6,0.79744733]
["bitfinex-derivatives","ETHF0:USTF0",1735589170492,0.29406,3404.9,3404.6,0.42953835]
["bitfinex-derivatives","ETHF0:USTF0",1735589170694,0.29409,3404.5,3404.4,7.80205556]
["bitfinex-derivatives","ETHF0:USTF0",1735589170897,0.29409,3404.5,3404.4,8.59938678]
["bitfinex-derivatives","ETHF0:USTF0",1735589171106,0.29409,3404.5,3404.4,3.63736615]
["bitfinex-derivatives","ETHF0:USTF0",1735589171504,0.29409,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589172407,0.29406,3404.9,3404.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735589172607,0.29404,3405.2,3404.5,2.35810348]
["bitfinex-derivatives","ETHF0:USTF0",1735589172810,0.29403,3405.2,3404.6,0.796595]
["bitfinex-derivatives","ETHF0:USTF0",1735589173009,0.29403,3405.2,3405.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735589173506,0.29403,3405.2,3404.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735589173507,0.29404,3405.1,3404.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735589173807,0.29404,3405.1,3405.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1735589174208,3.2078,3405.3,3405.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735589174505,0.7349,3406.1,3405.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735589174506,3.50179,3405.7,3405.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735589174805,3.50179,3405.7,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589175107,3.50179,3405.7,3405.6,41.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735589175614,3.50179,3405.7,3405.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735589177201,3.50179,3405.7,3405.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1735589177405,3.2078,3405.7,3405.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1735589177610,0.4488,3406.7,3406.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735589177611,3.2078,3406.1,3406.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735589177908,0.73478,3406.7,3406.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735589177909,0.29395,3406.2,3406.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735589178109,0.29396,3406.1,3406.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735589178703,0.29396,3406.1,3405.8,2.35810348]
["bitfinex-derivatives","ETHF0:USTF0",1735589178704,3.2078,3406.5,3405.8,2.35810348]
["bitfinex-derivatives","ETHF0:USTF0",1735589178905,0.29394,3406.3,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735589179117,0.29395,3406.2,3406.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735589179510,0.29395,3406.2,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735589180006,3.2078,3406.5,3405.7,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1735589180308,0.29398,3405.8,3405.7,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1735589181213,0.29398,3405.8,3405.7,3.93169]
["bitfinex-derivatives","ETHF0:USTF0",1735589181808,0.29398,3405.8,3405.7,4.36035428]
["bitfinex-derivatives","ETHF0:USTF0",1735589182208,0.29398,3405.8,3405.7,4.36037826]
["bitfinex-derivatives","ETHF0:USTF0",1735589183508,0.29398,3405.8,3405.7,1.15257826]
["bitfinex-derivatives","ETHF0:USTF0",1735589183713,0.29398,3405.8,3405.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735589183914,0.29403,3405.2,3405.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735589184214,0.29403,3405.2,3405.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1735589184415,0.29404,3405.1,3405.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1735589186209,3.2078,3405.7,3405.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1735589186518,0.294,3405.6,3405.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735589187409,0.29401,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735589189418,0.294,3405.6,3405.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735589194823,3.2078,3405.8,3405.3,2.78280348]
["bitfinex-derivatives","ETHF0:USTF0",1735589195121,0.29397,3406.0,3405.9,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735589195320,0.29397,3406.0,3405.4,1.16424877]
["bitfinex-derivatives","ETHF0:USTF0",1735589195321,3.2078,3406.2,3406.0,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735589195518,3.2078,3406.2,3406.1,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1735589195519,3.50175,3406.2,3406.1,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1735589195821,3.50175,3406.2,3406.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735589196018,3.50175,3406.2,3406.1,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1735589196922,3.50175,3406.2,3406.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735589198111,3.2078,3406.2,3406.1,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1735589198315,3.2078,3406.7,3406.1,1.1612728]
["bitfinex-derivatives","ETHF0:USTF0",1735589198522,3.5017,3406.7,3406.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735589198716,0.29391,3406.6,3406.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735589198918,0.29392,3406.5,3406.4,2.65202348]
["bitfinex-derivatives","ETHF0:USTF0",1735589199321,3.2078,3406.7,3406.4,2.35810348]
["bitfinex-derivatives","ETHF0:USTF0",1735589199523,0.29392,3406.5,3406.4,2.65202348]
["bitfinex-derivatives","ETHF0:USTF0",1735589200521,0.4464,3407.2,3406.4,3.09292348]
["bitfinex-derivatives","ETHF0:USTF0",1735589200722,6.89997098,3407.7,3407.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735589200723,0.29385,3407.4,3407.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735589201425,0.29385,3407.4,3407.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735589201620,0.29385,3407.3,3407.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735589201920,0.29385,3407.3,3406.6,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1735589201921,2.35810348,3407.3,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589202127,0.2939,3406.7,3406.6,4.35351]
["bitfinex-derivatives","ETHF0:USTF0",1735589202427,0.29388,3406.9,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735589203325,3.2078,3407.4,3406.8,2.35810348]
["bitfinex-derivatives","ETHF0:USTF0",1735589203526,3.50165,3407.4,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735589203727,3.50165,3407.4,3407.1,2.35810348]
["bitfinex-derivatives","ETHF0:USTF0",1735589203926,3.50165,3407.4,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735589204324,0.29385,3407.4,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735589204526,0.29385,3407.4,3407.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1735589204725,0.29385,3407.4,3407.3,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1735589205025,0.29385,3407.4,3407.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1735589205426,0.96929274,3407.8,3407.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1735589205427,0.23475274,3407.8,3407.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1735589205728,0.23972741,3408.5,3407.6,2.35810348]
["bitfinex-derivatives","ETHF0:USTF0",1735589205924,3.2078,3408.7,3408.1,2.35810348]
["bitfinex-derivatives","ETHF0:USTF0",1735589206227,3.2078,3408.7,3408.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735589207031,3.2078,3408.7,3408.4,43.15810348]
["bitfinex-derivatives","ETHF0:USTF0",1735589207423,3.2078,3408.7,3408.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735589207727,3.2078,3408.7,3408.4,43.15810348]
["bitfinex-derivatives","ETHF0:USTF0",1735589207930,3.2078,3408.7,3408.2,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1735589208323,0.29376,3408.3,3408.2,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1735589209631,3.2078,3408.7,3408.2,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1735589209929,0.29376,3408.3,3408.2,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1735589211326,0.29379,3408.0,3407.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735589211628,0.29379,3408.0,3407.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735589213533,3.94223,3408.3,3407.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735589213733,3.94223,3408.3,3407.5,2.35810348]
["bitfinex-derivatives","ETHF0:USTF0",1735589213734,0.29382,3407.6,3407.5,2.65193348]
["bitfinex-derivatives","ETHF0:USTF0",1735589213934,0.29382,3407.6,3407.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735589214132,0.4438,3408.2,3407.2,3.24120348]
["bitfinex-derivatives","ETHF0:USTF0",1735589214333,0.29383,3407.5,3407.2,3.24120348]
["bitfinex-derivatives","ETHF0:USTF0",1735589214632,0.29383,3407.5,3406.6,41.53477]
["bitfinex-derivatives","ETHF0:USTF0",1735589214633,3.2078,3407.5,3406.6,46.65981348]
["bitfinex-derivatives","ETHF0:USTF0",1735589214832,0.29389,3406.8,3406.7,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1735589215139,0.29389,3406.8,3406.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735589215335,0.2939,3406.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589218132,0.2939,3406.7,3406.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1735589218133,0.29394,3406.3,3406.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1735589218341,3.2078,3406.7,3405.7,2.65208348]
["bitfinex-derivatives","ETHF0:USTF0",1735589218529,0.29399,3405.7,3405.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735589218731,0.29399,3405.8,3405.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735589219036,3.2078,3406.1,3405.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735589219037,0.29396,3406.0,3405.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735589219232,0.29398,3405.8,3405.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735589219538,0.29398,3405.8,3405.7,2.65208348]
["bitfinex-derivatives","ETHF0:USTF0",1735589220535,3.2078,3406.5,3405.7,2.35810348]
["bitfinex-derivatives","ETHF0:USTF0",1735589220841,3.2078,3406.5,3406.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735589221038,3.2078,3406.5,3406.3,2.35810348]
["bitfinex-derivatives","ETHF0:USTF0",1735589221231,0.29393,3406.4,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735589221431,0.29394,3406.3,3406.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589221631,0.29393,3406.4,3406.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735589222033,0.29393,3406.4,3406.3,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1735589222442,0.29393,3406.4,3406.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735589222829,0.29393,3406.4,3406.3,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1735589223338,3.2078,3406.5,3406.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735589223636,0.29393,3406.4,3406.3,41.53253]
["bitfinex-derivatives","ETHF0:USTF0",1735589223837,0.29393,3406.4,3406.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735589225045,0.29397,3405.9,3405.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1735589225242,0.29395,3406.2,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735589226239,3.2078,3406.5,3405.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735589226439,0.29396,3406.1,3406.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735589226639,0.73483,3406.4,3405.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735589226836,0.29398,3405.8,3405.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735589227035,2.81722317,3406.8,3405.3,2.81722317]
["bitfinex-derivatives","ETHF0:USTF0",1735589227036,3.2078,3406.0,3405.3,2.81722317]
["bitfinex-derivatives","ETHF0:USTF0",1735589227339,0.294,3405.5,3405.3,3.11124317]
["bitfinex-derivatives","ETHF0:USTF0",1735589227645,0.294,3405.5,3405.3,2.81722317]
["bitfinex-derivatives","ETHF0:USTF0",1735589227837,0.294,3405.5,3405.3,3.11124317]
["bitfinex-derivatives","ETHF0:USTF0",1735589228142,3.2078,3406.0,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589228341,0.29402,3405.3,3405.2,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1735589229440,0.29402,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735589229640,3.2078,3406.0,3405.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735589229641,0.29399,3405.8,3405.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735589230047,3.2078,3406.0,3405.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1735589230344,3.2078,3406.0,3405.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735589230843,3.2078,3406.0,3405.9,41.09397]
["bitfinex-derivatives","ETHF0:USTF0",1735589231044,3.50176,3406.0,3405.9,41.09397]
["bitfinex-derivatives","ETHF0:USTF0",1735589231641,3.50176,3406.0,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589231839,0.29399,3405.8,3405.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735589233342,3.2078,3406.0,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589233544,0.73493,3405.9,3405.3,2.81722317]
["bitfinex-derivatives","ETHF0:USTF0",1735589233848,0.73493,3405.9,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589233849,0.29402,3405.3,3405.2,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1735589234144,0.29402,3405.3,3405.2,44.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735589234949,0.29402,3405.3,3405.2,41.09403]
["bitfinex-derivatives","ETHF0:USTF0",1735589235152,0.29406,3404.9,3404.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735589235450,0.29406,3404.9,3404.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735589235451,0.29408,3404.6,3404.5,3.50189]
["bitfinex-derivatives","ETHF0:USTF0",1735589235742,0.29408,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589237046,0.29408,3404.6,3404.0,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1735589237047,0.29413,3404.1,3404.0,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1735589237748,0.29411,3404.4,3404.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735589238549,0.2941,3404.4,3404.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735589239349,0.2941,3404.4,3404.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735589240447,3.2078,3404.6,3404.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735589240646,3.2078,3404.6,3404.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735589240949,0.29407,3404.8,3404.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735589241347,3.50185,3405.0,3404.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735589241741,0.29405,3405.0,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589241947,0.8459,3405.3,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589242245,0.29406,3404.9,3404.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735589242446,0.29405,3405.0,3404.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735589242644,0.29403,3405.3,3405.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735589242956,3.50182,3405.4,3405.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735589243148,0.29403,3405.3,3405.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735589243349,0.29404,3405.1,3405.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735589244954,0.29406,3404.9,3404.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735589245951,3.2078,3405.4,3404.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735589246150,0.29405,3405.0,3404.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735589246353,3.2078,3405.4,3404.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735589246553,0.29407,3404.8,3404.7,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1735589247157,0.73508,3405.3,3404.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735589247355,0.29406,3404.9,3404.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735589249747,0.4257,3405.3,3404.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735589249946,3.2078,3405.4,3404.7,6.02067525]
["bitfinex-derivatives","ETHF0:USTF0",1735589250154,0.29403,3405.3,3405.2,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735589250660,3.2078,3405.4,3405.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735589250957,3.50181,3405.4,3405.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735589251354,3.2078,3405.4,3405.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735589251554,0.294,3405.6,3405.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735589252149,0.29401,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735589253458,0.29402,3405.4,3405.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735589254858,0.4257,3405.8,3405.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735589255057,0.294,3405.6,3405.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735589255251,0.29399,3405.8,3405.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735589256653,0.29399,3405.8,3405.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735589256852,0.29399,3405.7,3405.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735589257049,0.29398,3405.8,3405.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735589259157,0.294,3405.5,3405.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735589259357,0.29402,3405.3,3405.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735589259554,0.29407,3404.8,3404.7,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1735589259760,0.29407,3404.8,3404.7,4.0657009]
["bitfinex-derivatives","ETHF0:USTF0",1735589259960,0.29407,3404.8,3404.7,4.72750205]
["bitfinex-derivatives","ETHF0:USTF0",1735589260258,0.29407,3404.8,3404.7,4.3597709]
["bitfinex-derivatives","ETHF0:USTF0",1735589260456,0.4462,3405.2,3404.3,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1735589260654,0.2941,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589260849,0.2941,3404.4,3404.3,4.00381253]
["bitfinex-derivatives","ETHF0:USTF0",1735589262062,0.2941,3404.4,3404.3,4.29792253]
["bitfinex-derivatives","ETHF0:USTF0",1735589262964,0.2941,3404.4,3404.3,4.00381253]
["bitfinex-derivatives","ETHF0:USTF0",1735589263564,3.5019,3404.4,3404.3,0.79601253]
["bitfinex-derivatives","ETHF0:USTF0",1735589263763,0.29412,3404.2,3404.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735589263963,0.29412,3404.2,3404.1,1.09063174]
["bitfinex-derivatives","ETHF0:USTF0",1735589264265,0.29412,3404.2,3404.1,0.72281842]
["bitfinex-derivatives","ETHF0:USTF0",1735589264564,0.2941,3404.5,3404.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735589264760,0.2941,3404.5,3404.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735589264761,0.29409,3404.5,3404.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735589264961,0.2941,3404.5,3404.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735589265266,3.2078,3404.8,3404.1,5.56647525]
["bitfinex-derivatives","ETHF0:USTF0",1735589265468,0.2941,3404.4,3404.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735589265760,0.2941,3404.4,3404.3,0.72265815]
["bitfinex-derivatives","ETHF0:USTF0",1735589265960,0.2941,3404.5,3404.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735589267762,3.2078,3404.8,3404.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735589268866,0.29409,3404.6,3404.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735589269070,0.29409,3404.6,3404.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735589269463,0.29409,3404.6,3404.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735589270061,0.29409,3404.5,3404.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735589270262,3.2078,3404.8,3404.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735589270462,0.2941,3404.5,3404.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735589270658,3.2078,3404.8,3404.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735589270861,0.2941,3404.5,3404.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735589271266,3.2078,3404.8,3404.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735589271567,3.2078,3404.8,3404.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735589271768,0.29409,3404.5,3404.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735589272666,0.29409,3404.5,3404.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735589272667,3.2078,3404.8,3404.4,2.35867525]
["bitfinex-derivatives","ETHF0:USTF0",1735589272870,3.2078,3404.8,3404.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735589273071,3.2078,3404.8,3404.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735589273367,3.50187,3404.8,3404.6,41.51588]
["bitfinex-derivatives","ETHF0:USTF0",1735589273871,3.50187,3404.8,3404.6,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1735589274872,3.2078,3404.8,3404.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735589275060,3.50187,3404.8,3404.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735589275865,0.29408,3404.7,3404.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735589278068,3.2078,3405.2,3404.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735589278272,0.29408,3404.6,3404.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735589278470,0.29408,3404.6,3404.5,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1735589278672,0.29408,3404.7,3404.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735589278868,0.73511,3405.1,3404.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735589279075,0.29406,3404.9,3404.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735589279773,3.2078,3405.2,3404.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735589279774,0.29408,3404.7,3404.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735589280867,0.29407,3404.8,3404.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735589281662,3.2078,3405.2,3404.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735589281869,0.29406,3404.9,3404.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735589282373,0.29406,3404.9,3404.8,41.09406]
["bitfinex-derivatives","ETHF0:USTF0",1735589282769,0.29406,3404.9,3404.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735589282973,0.29407,3404.8,3404.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735589283676,3.2078,3405.2,3404.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735589283869,3.2078,3405.2,3404.7,2.35867525]
["bitfinex-derivatives","ETHF0:USTF0",1735589284173,0.29408,3404.6,3404.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735589284576,0.29408,3404.6,3404.5,1.1543839]
["bitfinex-derivatives","ETHF0:USTF0",1735589284774,0.29408,3404.6,3404.5,0.86031042]
["bitfinex-derivatives","ETHF0:USTF0",1735589285073,0.29408,3404.6,3404.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735589285274,0.29408,3404.6,3404.5,0.86035064]
["bitfinex-derivatives","ETHF0:USTF0",1735589285676,0.29408,3404.6,3404.5,0.86042396]
["bitfinex-derivatives","ETHF0:USTF0",1735589286074,0.29408,3404.6,3404.5,1.15462464]
["bitfinex-derivatives","ETHF0:USTF0",1735589286265,0.29408,3404.6,3404.5,0.86053464]
["bitfinex-derivatives","ETHF0:USTF0",1735589287068,0.29408,3404.6,3404.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735589287273,3.94301,3404.7,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589287474,0.73522,3404.6,3404.2,0.79667505]
["bitfinex-derivatives","ETHF0:USTF0",1735589287669,0.2941,3404.4,3404.3,0.42887934]
["bitfinex-derivatives","ETHF0:USTF0",1735589287878,0.2941,3404.4,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589287879,0.29412,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589288075,0.29412,3404.2,3404.1,4.00466172]
["bitfinex-derivatives","ETHF0:USTF0",1735589288276,0.29412,3404.2,3404.1,4.29879172]
["bitfinex-derivatives","ETHF0:USTF0",1735589288780,0.29412,3404.2,3404.1,1.09099172]
["bitfinex-derivatives","ETHF0:USTF0",1735589289579,0.29412,3404.2,3404.1,1.48403739]
["bitfinex-derivatives","ETHF0:USTF0",1735589289882,0.29412,3404.2,3403.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735589289883,0.29414,3403.9,3403.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735589290076,0.29414,3403.9,3403.8,1.65548328]
["bitfinex-derivatives","ETHF0:USTF0",1735589290275,0.29414,3403.9,3403.8,1.94963328]
["bitfinex-derivatives","ETHF0:USTF0",1735589290472,0.29414,3403.9,3403.8,1.65548328]
["bitfinex-derivatives","ETHF0:USTF0",1735589290674,0.29414,3403.9,3403.8,0.42964446]
["bitfinex-derivatives","ETHF0:USTF0",1735589290982,0.29414,3403.9,3403.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735589290983,0.29416,3403.7,3403.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735589291182,0.29416,3403.7,3403.6,1.09163742]
["bitfinex-derivatives","ETHF0:USTF0",1735589291581,0.8618,3404.1,3403.6,0.79747742]
["bitfinex-derivatives","ETHF0:USTF0",1735589291780,0.29416,3403.8,3403.7,0.723563]
["bitfinex-derivatives","ETHF0:USTF0",1735589292176,0.29416,3403.8,3403.7,0.72359461]
["bitfinex-derivatives","ETHF0:USTF0",1735589292484,0.29414,3403.9,3403.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735589292774,0.29414,3403.9,3403.8,0.72346114]
["bitfinex-derivatives","ETHF0:USTF0",1735589294083,0.8618,3404.1,3403.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735589294381,0.29413,3404.1,3403.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735589294581,0.29413,3404.1,3403.8,2.35867525]
["bitfinex-derivatives","ETHF0:USTF0",1735589294778,0.29413,3404.1,3403.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735589294973,0.29411,3404.3,3404.0,0.42897803]
["bitfinex-derivatives","ETHF0:USTF0",1735589295175,0.4511,3404.4,3403.8,2.35867525]
["bitfinex-derivatives","ETHF0:USTF0",1735589295379,0.29412,3404.3,3404.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735589295576,3.2078,3404.6,3404.2,1.1519745]
["bitfinex-derivatives","ETHF0:USTF0",1735589295778,3.2078,3404.6,3404.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735589295971,3.2078,3404.6,3404.3,0.72300285]
["bitfinex-derivatives","ETHF0:USTF0",1735589296176,0.29409,3404.5,3404.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735589296579,3.50189,3404.6,3404.4,0.72289961]
["bitfinex-derivatives","ETHF0:USTF0",1735589296781,0.29409,3404.5,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735589297084,0.29413,3404.1,3404.0,1.15133]
["bitfinex-derivatives","ETHF0:USTF0",1735589297286,0.29413,3404.1,3404.0,1.58024015]
["bitfinex-derivatives","ETHF0:USTF0",1735589297489,0.29413,3404.1,3404.0,1.15133]
["bitfinex-derivatives","ETHF0:USTF0",1735589297680,0.29413,3404.1,3404.0,1.58021598]
["bitfinex-derivatives","ETHF0:USTF0",1735589297880,3.2078,3404.6,3404.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735589298280,3.2078,3404.6,3404.1,2.35867525]
["bitfinex-derivatives","ETHF0:USTF0",1735589298580,3.2078,3404.6,3404.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735589298775,3.2078,3404.6,3404.5,1.09067531]
["bitfinex-derivatives","ETHF0:USTF0",1735589298987,3.2078,3404.6,3404.5,1.52547531]
["bitfinex-derivatives","ETHF0:USTF0",1735589299681,5.77240504,3404.9,3404.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735589299682,6.06646504,3404.9,3404.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735589299883,6.06646504,3404.9,3404.8,0.72246393]
["bitfinex-derivatives","ETHF0:USTF0",1735589299884,5.77240504,3404.9,3404.8,0.72246393]
["bitfinex-derivatives","ETHF0:USTF0",1735589300082,3.2078,3405.2,3404.8,0.79610715]
["bitfinex-derivatives","ETHF0:USTF0",1735589300383,0.29405,3405.1,3405.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735589300583,0.29406,3405.0,3404.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735589300778,0.29406,3405.0,3404.9,0.72228753]
["bitfinex-derivatives","ETHF0:USTF0",1735589301388,0.29406,3405.0,3404.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735589301589,0.29406,3405.0,3404.9,0.72221729]
["bitfinex-derivatives","ETHF0:USTF0",1735589301784,0.29404,3405.1,3404.9,0.42816729]
["bitfinex-derivatives","ETHF0:USTF0",1735589301991,0.29404,3405.1,3405.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735589302682,0.73506,3405.4,3405.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735589302683,0.29401,3405.4,3405.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735589302882,3.6291,3405.6,3405.0,2.35867525]
["bitfinex-derivatives","ETHF0:USTF0",1735589302883,3.2078,3405.6,3405.0,2.35867525]
["bitfinex-derivatives","ETHF0:USTF0",1735589303185,3.2078,3405.6,3404.8,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735589303186,6.06639504,3405.7,3405.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735589303393,0.294,3405.6,3405.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735589303586,0.294,3405.6,3405.5,0.72171413]
["bitfinex-derivatives","ETHF0:USTF0",1735589303890,0.294,3405.6,3405.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735589304086,0.294,3405.6,3405.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1735589304492,0.29399,3405.7,3405.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735589304988,3.6372,3406.1,3405.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735589304989,3.2078,3406.1,3405.6,0.42745579]
["bitfinex-derivatives","ETHF0:USTF0",1735589305186,0.29397,3405.9,3405.8,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735589305492,0.29397,3406.0,3405.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735589306185,0.29396,3406.0,3405.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735589306793,3.2078,3406.1,3405.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735589306994,0.294,3405.6,3405.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735589307587,3.2078,3406.1,3405.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1735589307789,0.29399,3405.7,3405.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735589307989,3.2078,3406.1,3405.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735589308294,0.294,3405.6,3405.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735589309295,0.294,3405.6,3405.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1735589309995,0.294,3405.5,3405.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735589310195,0.73502,3405.5,3404.7,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735589310390,3.2078,3405.2,3404.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735589310690,0.29405,3405.0,3404.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735589311088,3.2078,3405.2,3404.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735589311089,0.29406,3404.9,3404.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735589311284,0.29407,3404.8,3404.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735589311489,0.29406,3404.9,3404.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735589311689,0.29404,3405.1,3405.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735589312189,3.2078,3405.2,3405.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735589312190,0.29403,3405.2,3405.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735589312691,0.29403,3405.3,3405.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735589313495,0.29406,3404.9,3404.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735589313901,0.29407,3404.8,3404.7,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1735589314192,0.29407,3404.8,3404.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735589314396,0.29407,3404.8,3404.7,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1735589316501,0.29407,3404.8,3404.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735589317299,0.29407,3404.8,3404.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735589317300,0.2941,3404.4,3404.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735589317508,0.8442,3404.7,3404.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735589317804,0.29408,3404.6,3404.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735589319303,0.2941,3404.4,3404.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1735589319705,0.2941,3404.5,3404.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735589320008,0.29408,3404.7,3404.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735589320421,0.29406,3405.0,3404.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735589320710,4.0806,3405.2,3405.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735589320711,0.29404,3405.1,3405.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735589322608,3.2078,3405.2,3405.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735589322907,3.2078,3405.9,3404.9,2.35867525]
["bitfinex-derivatives","ETHF0:USTF0",1735589323216,6.06638504,3405.8,3405.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735589323809,0.294,3405.6,3405.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735589324804,0.294,3405.5,3405.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735589325006,2.35867525,3405.7,3405.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1735589325208,0.29403,3405.3,3405.2,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735589325709,3.2078,3405.5,3405.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735589326014,0.29402,3405.4,3405.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735589326416,3.2078,3405.9,3405.0,3.65947525]
["bitfinex-derivatives","ETHF0:USTF0",1735589326607,0.294,3405.6,3405.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735589327920,0.29402,3405.4,3405.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735589328107,0.29403,3405.3,3405.2,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735589328308,0.73497,3405.8,3405.2,1.08995987]
["bitfinex-derivatives","ETHF0:USTF0",1735589328511,0.73497,3405.8,3405.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735589328715,0.29402,3405.4,3405.3,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735589328915,0.29402,3405.4,3405.3,0.72228372]
["bitfinex-derivatives","ETHF0:USTF0",1735589329314,3.2078,3405.9,3405.3,0.42827372]
["bitfinex-derivatives","ETHF0:USTF0",1735589329514,0.29401,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735589329715,0.29402,3405.4,3405.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735589329915,0.29402,3405.4,3405.3,0.72228887]
["bitfinex-derivatives","ETHF0:USTF0",1735589330215,0.29401,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735589330816,3.94275,3405.9,3405.0,3.65947525]
["bitfinex-derivatives","ETHF0:USTF0",1735589330817,0.29404,3405.2,3405.0,3.65947525]
["bitfinex-derivatives","ETHF0:USTF0",1735589331116,0.29404,3405.2,3405.1,0.79594213]
["bitfinex-derivatives","ETHF0:USTF0",1735589331313,0.73497,3405.8,3405.1,0.79594213]
["bitfinex-derivatives","ETHF0:USTF0",1735589331517,0.29402,3405.4,3405.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735589331714,0.29402,3405.4,3405.3,0.72229479]
["bitfinex-derivatives","ETHF0:USTF0",1735589332416,0.29402,3405.4,3405.3,0.42827479]
["bitfinex-derivatives","ETHF0:USTF0",1735589332617,0.29402,3405.4,3405.3,0.72229479]
["bitfinex-derivatives","ETHF0:USTF0",1735589332811,0.29402,3405.4,3405.3,0.79594012]
["bitfinex-derivatives","ETHF0:USTF0",1735589333011,0.29402,3405.4,3405.3,0.42827479]
["bitfinex-derivatives","ETHF0:USTF0",1735589333412,0.29402,3405.4,3405.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735589333616,0.29403,3405.3,3405.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735589333817,0.29403,3405.3,3405.2,0.42810862]
["bitfinex-derivatives","ETHF0:USTF0",1735589334814,1.19111,3405.6,3405.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735589335015,0.73506,3405.4,3405.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1735589335214,0.73506,3405.4,3405.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735589335215,0.29404,3405.1,3405.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735589335611,0.29407,3404.8,3404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589335917,0.29407,3404.8,3404.7,0.42833805]
["bitfinex-derivatives","ETHF0:USTF0",1735589336120,0.29407,3404.7,3404.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735589336419,0.29407,3404.7,3404.6,0.86514759]
["bitfinex-derivatives","ETHF0:USTF0",1735589336615,0.29407,3404.7,3404.6,1.15922759]
["bitfinex-derivatives","ETHF0:USTF0",1735589337216,0.29407,3404.7,3404.6,1.52696872]
["bitfinex-derivatives","ETHF0:USTF0",1735589337417,0.29407,3404.7,3404.6,1.527022]
["bitfinex-derivatives","ETHF0:USTF0",1735589337818,0.29407,3404.7,3404.6,1.52699844]
["bitfinex-derivatives","ETHF0:USTF0",1735589340324,3.2078,3405.2,3404.6,1.23291844]
["bitfinex-derivatives","ETHF0:USTF0",1735589340524,0.4301,3405.3,3404.7,2.0704479]
["bitfinex-derivatives","ETHF0:USTF0",1735589340719,0.29407,3404.9,3404.8,1.09042446]
["bitfinex-derivatives","ETHF0:USTF0",1735589340919,0.4301,3405.3,3404.8,0.79636446]
["bitfinex-derivatives","ETHF0:USTF0",1735589341228,0.29405,3405.0,3404.9,1.09041446]
["bitfinex-derivatives","ETHF0:USTF0",1735589341523,0.29405,3405.0,3404.9,0.42863096]
["bitfinex-derivatives","ETHF0:USTF0",1735589342220,0.29407,3404.7,3404.6,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1735589342426,0.29407,3404.7,3404.6,0.79659753]
["bitfinex-derivatives","ETHF0:USTF0",1735589342627,0.29407,3404.7,3404.6,1.09067753]
["bitfinex-derivatives","ETHF0:USTF0",1735589344227,0.29407,3404.7,3404.6,0.79659753]
["bitfinex-derivatives","ETHF0:USTF0",1735589344730,0.29407,3404.7,3404.6,0.42886074]
["bitfinex-derivatives","ETHF0:USTF0",1735589344930,0.29407,3404.7,3404.6,0.79661863]
["bitfinex-derivatives","ETHF0:USTF0",1735589345226,0.29407,3404.7,3404.6,0.42886074]
["bitfinex-derivatives","ETHF0:USTF0",1735589345425,0.4478,3404.9,3404.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735589345631,0.4478,3404.9,3404.6,0.42911645]
["bitfinex-derivatives","ETHF0:USTF0",1735589345632,0.29407,3404.7,3404.6,0.42911645]
["bitfinex-derivatives","ETHF0:USTF0",1735589348025,0.29407,3404.7,3404.6,0.72319645]
["bitfinex-derivatives","ETHF0:USTF0",1735589348222,0.29407,3404.7,3404.6,0.79686455]
["bitfinex-derivatives","ETHF0:USTF0",1735589348421,0.29407,3404.7,3404.6,0.79686948]
["bitfinex-derivatives","ETHF0:USTF0",1735589348730,0.29407,3404.7,3404.6,0.42906696]
["bitfinex-derivatives","ETHF0:USTF0",1735589349232,0.29412,3404.2,3403.8,9.21912788]
["bitfinex-derivatives","ETHF0:USTF0",1735589349532,0.29411,3404.3,3404.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735589349731,0.29411,3404.3,3404.2,1.09103564]
["bitfinex-derivatives","ETHF0:USTF0",1735589351427,3.2078,3404.5,3404.2,0.79693564]
["bitfinex-derivatives","ETHF0:USTF0",1735589351630,3.2078,3404.5,3404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589351631,3.5019,3404.5,3404.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735589351833,0.29408,3404.6,3404.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735589352031,0.29408,3404.6,3404.5,1.60649181]
["bitfinex-derivatives","ETHF0:USTF0",1735589352334,0.29406,3404.9,3404.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735589352533,0.29406,3404.9,3404.8,0.72284002]
["bitfinex-derivatives","ETHF0:USTF0",1735589352731,0.29406,3404.9,3404.8,1.09057054]
["bitfinex-derivatives","ETHF0:USTF0",1735589353437,0.29406,3404.9,3404.8,0.72284002]
["bitfinex-derivatives","ETHF0:USTF0",1735589353631,0.29406,3404.9,3404.8,0.42878002]
["bitfinex-derivatives","ETHF0:USTF0",1735589353932,0.29406,3404.9,3404.8,0.72285002]
["bitfinex-derivatives","ETHF0:USTF0",1735589354629,0.29406,3404.9,3404.8,0.72300327]
["bitfinex-derivatives","ETHF0:USTF0",1735589354832,0.29406,3404.9,3404.8,0.723003]
["bitfinex-derivatives","ETHF0:USTF0",1735589355032,3.2078,3405.1,3405.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735589355230,5.77240504,3405.3,3405.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735589355437,5.77240504,3405.3,3405.2,1.0906484]
["bitfinex-derivatives","ETHF0:USTF0",1735589355732,5.77240504,3405.3,3405.2,0.722963]
["bitfinex-derivatives","ETHF0:USTF0",1735589355733,0.29402,3405.3,3405.2,0.722963]
["bitfinex-derivatives","ETHF0:USTF0",1735589355933,0.29402,3405.3,3405.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735589356829,0.29402,3405.3,3405.2,0.72276229]
["bitfinex-derivatives","ETHF0:USTF0",1735589357934,0.29402,3405.3,3405.1,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1735589357935,0.29403,3405.2,3405.1,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1735589358126,0.29403,3405.2,3405.1,1.93396433]
["bitfinex-derivatives","ETHF0:USTF0",1735589358330,0.29403,3405.2,3405.1,0.42882451]
["bitfinex-derivatives","ETHF0:USTF0",1735589358529,0.29405,3405.1,3405.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735589358729,0.29405,3405.1,3405.0,1.09066119]
["bitfinex-derivatives","ETHF0:USTF0",1735589359926,5.77240504,3405.6,3405.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735589359927,0.29404,3405.2,3405.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735589360135,0.29404,3405.2,3405.1,1.09065119]
["bitfinex-derivatives","ETHF0:USTF0",1735589361029,0.29404,3405.2,3405.1,1.09065588]
["bitfinex-derivatives","ETHF0:USTF0",1735589362334,10.14158504,3405.7,3405.1,0.79662588]
["bitfinex-derivatives","ETHF0:USTF0",1735589362541,0.29402,3405.3,3405.2,1.96935318]
["bitfinex-derivatives","ETHF0:USTF0",1735589362740,0.29402,3405.3,3405.2,1.60165879]
["bitfinex-derivatives","ETHF0:USTF0",1735589362933,0.29402,3405.3,3405.2,1.96935269]
["bitfinex-derivatives","ETHF0:USTF0",1735589363133,0.29402,3405.3,3405.2,42.76935269]
["bitfinex-derivatives","ETHF0:USTF0",1735589363534,0.29402,3405.4,3405.3,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735589363838,0.29402,3405.4,3405.3,0.42892879]
["bitfinex-derivatives","ETHF0:USTF0",1735589364038,4.36918,3405.7,3405.3,0.42894061]
["bitfinex-derivatives","ETHF0:USTF0",1735589364239,0.29402,3405.4,3405.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735589364635,0.29402,3405.4,3405.3,1.0906137]
["bitfinex-derivatives","ETHF0:USTF0",1735589364833,0.29402,3405.4,3405.3,0.42891929]
["bitfinex-derivatives","ETHF0:USTF0",1735589365341,0.29405,3405.1,3405.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735589365542,0.29405,3405.1,3405.0,1.94397499]
["bitfinex-derivatives","ETHF0:USTF0",1735589365744,0.29404,3405.2,3405.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735589366046,0.29404,3405.2,3405.1,1.09066499]
["bitfinex-derivatives","ETHF0:USTF0",1735589366247,0.73503,3405.5,3405.1,1.09066499]
["bitfinex-derivatives","ETHF0:USTF0",1735589366248,0.29403,3405.3,3405.2,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735589366438,0.29403,3405.3,3405.2,1.09065499]
["bitfinex-derivatives","ETHF0:USTF0",1735589367136,0.29403,3405.3,3405.2,1.09053836]
["bitfinex-derivatives","ETHF0:USTF0",1735589367339,0.29402,3405.4,3405.3,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735589367534,0.29402,3405.4,3405.3,0.42882698]
["bitfinex-derivatives","ETHF0:USTF0",1735589367740,10.14158504,3405.7,3405.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735589367933,0.29404,3405.1,3405.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1735589368138,0.29404,3405.1,3405.0,1.64991451]
["bitfinex-derivatives","ETHF0:USTF0",1735589368942,0.29404,3405.1,3405.0,0.42891153]
["bitfinex-derivatives","ETHF0:USTF0",1735589370746,0.29407,3404.9,3404.8,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735589370944,0.29407,3404.9,3404.8,1.52701628]
["bitfinex-derivatives","ETHF0:USTF0",1735589371143,0.29407,3404.9,3404.8,0.79706628]
["bitfinex-derivatives","ETHF0:USTF0",1735589371639,3.50187,3404.9,3404.8,0.4293303]
["bitfinex-derivatives","ETHF0:USTF0",1735589371846,3.50187,3404.9,3404.3,4.57363509]
["bitfinex-derivatives","ETHF0:USTF0",1735589371847,0.2941,3404.4,3404.3,4.57363509]
["bitfinex-derivatives","ETHF0:USTF0",1735589372045,0.2941,3404.4,3404.3,5.37071035]
["bitfinex-derivatives","ETHF0:USTF0",1735589372247,0.2941,3404.4,3404.3,5.66482035]
["bitfinex-derivatives","ETHF0:USTF0",1735589372846,0.2941,3404.4,3404.3,5.37071035]
["bitfinex-derivatives","ETHF0:USTF0",1735589373349,0.2941,3404.4,3404.3,0.79711625]
["bitfinex-derivatives","ETHF0:USTF0",1735589373747,0.2941,3404.4,3404.3,0.42927283]
["bitfinex-derivatives","ETHF0:USTF0",1735589376051,0.2941,3404.4,3404.3,0.72338283]
["bitfinex-derivatives","ETHF0:USTF0",1735589376250,0.2941,3404.4,3404.3,1.09100958]
["bitfinex-derivatives","ETHF0:USTF0",1735589376958,0.2941,3404.4,3404.3,0.72322648]
["bitfinex-derivatives","ETHF0:USTF0",1735589377256,0.2941,3404.5,3404.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735589377446,0.2941,3404.5,3404.4,0.7231104]
["bitfinex-derivatives","ETHF0:USTF0",1735589377645,9.41400504,3404.9,3404.4,0.4290204]
["bitfinex-derivatives","ETHF0:USTF0",1735589377848,9.41400504,3404.9,3404.1,5.56647525]
["bitfinex-derivatives","ETHF0:USTF0",1735589377849,0.29408,3404.7,3404.6,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735589378047,8.98020504,3404.9,3404.6,0.42897775]
["bitfinex-derivatives","ETHF0:USTF0",1735589378247,9.27426504,3404.9,3404.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735589378645,6.06646504,3404.9,3404.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735589378851,5.77240504,3404.9,3404.8,0.72301785]
["bitfinex-derivatives","ETHF0:USTF0",1735589379150,10.11076209,3405.3,3405.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735589379151,8.28670504,3405.3,3405.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735589379357,8.28670504,3405.3,3405.2,0.72286244]
["bitfinex-derivatives","ETHF0:USTF0",1735589379755,5.07890504,3405.3,3405.2,1.09053723]
["bitfinex-derivatives","ETHF0:USTF0",1735589380559,0.29402,3405.4,3405.2,0.79650723]
["bitfinex-derivatives","ETHF0:USTF0",1735589380757,0.29402,3405.4,3405.3,41.52285244]
["bitfinex-derivatives","ETHF0:USTF0",1735589381255,0.29401,3405.5,3405.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735589381456,0.29401,3405.5,3405.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1735589383058,0.29401,3405.5,3405.4,1.18094359]
["bitfinex-derivatives","ETHF0:USTF0",1735589384059,3.50179,3405.7,3405.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735589384957,3.2078,3405.7,3405.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735589385351,0.294,3405.6,3405.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735589386055,0.294,3405.6,3405.5,0.72243685]
["bitfinex-derivatives","ETHF0:USTF0",1735589386451,3.2078,3405.7,3405.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735589386651,0.294,3405.6,3405.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735589386960,3.50179,3405.7,3405.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735589387155,0.294,3405.6,3405.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735589387758,3.50179,3405.7,3405.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735589387956,0.294,3405.6,3405.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735589388257,0.4338,3405.9,3405.5,0.42820967]
["bitfinex-derivatives","ETHF0:USTF0",1735589388457,0.4338,3405.9,3405.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735589388458,0.294,3405.7,3405.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735589389158,0.4338,3405.9,3405.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735589389458,0.294,3405.5,3405.4,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1735589390349,0.294,3405.5,3405.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735589390550,0.73497,3405.8,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589390759,0.4468,3405.4,3405.1,3.50184]
["bitfinex-derivatives","ETHF0:USTF0",1735589390960,0.29403,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589394562,0.29403,3405.2,3405.1,3.50184]
["bitfinex-derivatives","ETHF0:USTF0",1735589396661,0.29403,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589397259,0.29403,3405.2,3405.1,3.50184]
["bitfinex-derivatives","ETHF0:USTF0",1735589397665,0.29403,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589398666,0.29405,3405.0,3404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589398860,0.29406,3404.9,3404.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735589399067,0.29406,3404.9,3404.8,0.72253495]
["bitfinex-derivatives","ETHF0:USTF0",1735589399261,0.4225,3405.3,3404.8,0.72253495]
["bitfinex-derivatives","ETHF0:USTF0",1735589399262,0.29406,3405.0,3404.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735589399566,0.29406,3405.0,3404.9,1.09022132]
["bitfinex-derivatives","ETHF0:USTF0",1735589400659,0.29406,3405.0,3404.9,41.52252495]
["bitfinex-derivatives","ETHF0:USTF0",1735589402170,0.29406,3405.0,3404.9,41.89022293]
["bitfinex-derivatives","ETHF0:USTF0",1735589402561,0.4225,3405.3,3405.0,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735589402562,0.29404,3405.1,3405.0,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735589402765,0.29404,3405.2,3405.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735589403365,0.29404,3405.3,3405.2,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735589404374,3.2078,3405.5,3405.2,0.42875638]
["bitfinex-derivatives","ETHF0:USTF0",1735589404677,0.29402,3405.4,3405.3,1.58364508]
["bitfinex-derivatives","ETHF0:USTF0",1735589405378,0.29402,3405.4,3405.3,1.95131399]
["bitfinex-derivatives","ETHF0:USTF0",1735589406173,0.29402,3405.4,3405.3,1.95145274]
["bitfinex-derivatives","ETHF0:USTF0",1735589406476,0.29402,3405.4,3405.3,1.50766274]
["bitfinex-derivatives","ETHF0:USTF0",1735589406671,0.29402,3405.4,3405.3,0.4288729]
["bitfinex-derivatives","ETHF0:USTF0",1735589407274,3.50181,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735589407578,3.2078,3405.5,3405.4,1.09094234]
["bitfinex-derivatives","ETHF0:USTF0",1735589407877,0.4301,3405.8,3405.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735589407878,0.29399,3405.7,3405.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735589408075,0.29399,3405.7,3405.6,0.72325653]
["bitfinex-derivatives","ETHF0:USTF0",1735589408479,0.29399,3405.7,3405.6,1.09090039]
["bitfinex-derivatives","ETHF0:USTF0",1735589409180,0.29399,3405.7,3405.6,0.42925653]
["bitfinex-derivatives","ETHF0:USTF0",1735589410078,0.294,3405.6,3405.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735589410277,0.294,3405.6,3405.5,1.09109709]
["bitfinex-derivatives","ETHF0:USTF0",1735589411383,0.29399,3405.7,3405.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735589411582,0.29399,3405.7,3405.6,0.42943973]
["bitfinex-derivatives","ETHF0:USTF0",1735589411785,0.29399,3405.7,3405.6,0.72343973]
["bitfinex-derivatives","ETHF0:USTF0",1735589411984,0.29399,3405.7,3405.6,0.72340589]
["bitfinex-derivatives","ETHF0:USTF0",1735589412788,0.29399,3405.7,3405.6,0.42940589]
["bitfinex-derivatives","ETHF0:USTF0",1735589415089,0.29399,3405.7,3405.6,0.42921279]
["bitfinex-derivatives","ETHF0:USTF0",1735589415291,0.294,3405.6,3405.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735589415484,0.294,3405.6,3405.5,1.09089731]
["bitfinex-derivatives","ETHF0:USTF0",1735589418085,0.294,3405.6,3405.5,1.0909769]
["bitfinex-derivatives","ETHF0:USTF0",1735589418880,0.294,3405.6,3405.5,1.09096873]
["bitfinex-derivatives","ETHF0:USTF0",1735589419083,0.294,3405.6,3405.5,0.79696873]
["bitfinex-derivatives","ETHF0:USTF0",1735589419584,0.294,3405.6,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589419786,0.29403,3405.3,3405.2,1.7779715]
["bitfinex-derivatives","ETHF0:USTF0",1735589419986,0.29403,3405.3,3405.2,1.09103663]
["bitfinex-derivatives","ETHF0:USTF0",1735589420192,0.29403,3405.3,3405.2,0.72339219]
["bitfinex-derivatives","ETHF0:USTF0",1735589420493,0.29403,3405.3,3405.2,1.0910721]
["bitfinex-derivatives","ETHF0:USTF0",1735589420691,0.29403,3405.3,3405.2,0.7970421]
["bitfinex-derivatives","ETHF0:USTF0",1735589421292,0.29403,3405.3,3405.2,0.42936219]
["bitfinex-derivatives","ETHF0:USTF0",1735589421489,0.29402,3405.3,3405.2,0.4294469]
["bitfinex-derivatives","ETHF0:USTF0",1735589421896,0.29402,3405.3,3405.2,1.09116671]
["bitfinex-derivatives","ETHF0:USTF0",1735589424499,0.29402,3405.4,3405.3,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735589424698,0.29402,3405.4,3405.3,1.0911325]
["bitfinex-derivatives","ETHF0:USTF0",1735589424898,0.29402,3405.4,3405.3,0.7971225]
["bitfinex-derivatives","ETHF0:USTF0",1735589425094,0.29402,3405.4,3405.3,1.0911425]
["bitfinex-derivatives","ETHF0:USTF0",1735589425300,0.29402,3405.4,3405.3,0.7971225]
["bitfinex-derivatives","ETHF0:USTF0",1735589426195,0.29402,3405.4,3405.3,0.4294469]
["bitfinex-derivatives","ETHF0:USTF0",1735589426600,0.29402,3405.4,3405.3,0.79712936]
["bitfinex-derivatives","ETHF0:USTF0",1735589426793,0.29402,3405.4,3405.3,1.09114936]
["bitfinex-derivatives","ETHF0:USTF0",1735589427194,0.29402,3405.4,3405.3,0.79712936]
["bitfinex-derivatives","ETHF0:USTF0",1735589427595,0.29403,3405.2,3405.1,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1735589427791,0.29403,3405.2,3405.1,2.82665145]
["bitfinex-derivatives","ETHF0:USTF0",1735589428003,0.29403,3405.2,3405.1,2.82668458]
["bitfinex-derivatives","ETHF0:USTF0",1735589428599,0.29403,3405.4,3405.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735589428804,0.29403,3405.4,3405.3,1.09149868]
["bitfinex-derivatives","ETHF0:USTF0",1735589429301,0.29403,3405.4,3405.3,0.79747868]
["bitfinex-derivatives","ETHF0:USTF0",1735589434196,5.77291632,3405.5,3405.3,0.79747868]
["bitfinex-derivatives","ETHF0:USTF0",1735589434403,5.77291632,3405.5,3405.4,2.368203]
["bitfinex-derivatives","ETHF0:USTF0",1735589434602,5.77291632,3405.6,3405.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735589434805,5.77291632,3405.6,3405.5,2.36818304]
["bitfinex-derivatives","ETHF0:USTF0",1735589435403,6.06691632,3405.6,3405.5,2.36818304]
["bitfinex-derivatives","ETHF0:USTF0",1735589435708,0.294,3405.6,3405.5,2.36818304]
["bitfinex-derivatives","ETHF0:USTF0",1735589437210,0.294,3405.6,3405.5,2.36795768]
["bitfinex-derivatives","ETHF0:USTF0",1735589437709,0.29399,3405.8,3405.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735589438008,0.29399,3405.8,3405.7,0.79767603]
["bitfinex-derivatives","ETHF0:USTF0",1735589438406,0.29399,3405.8,3405.7,1.09166603]
["bitfinex-derivatives","ETHF0:USTF0",1735589438607,0.29399,3405.8,3405.7,1.25408096]
["bitfinex-derivatives","ETHF0:USTF0",1735589439206,0.29399,3405.8,3405.7,0.79758096]
["bitfinex-derivatives","ETHF0:USTF0",1735589439407,0.29399,3405.8,3405.7,0.42993625]
["bitfinex-derivatives","ETHF0:USTF0",1735589439606,0.29399,3405.8,3405.4,4.57363509]
["bitfinex-derivatives","ETHF0:USTF0",1735589439607,0.294,3405.5,3405.4,4.57363509]
["bitfinex-derivatives","ETHF0:USTF0",1735589439905,0.294,3405.5,3405.4,5.37134289]
["bitfinex-derivatives","ETHF0:USTF0",1735589440101,0.294,3405.5,3405.4,5.00366728]
["bitfinex-derivatives","ETHF0:USTF0",1735589440304,0.294,3405.5,3405.4,0.43003219]
["bitfinex-derivatives","ETHF0:USTF0",1735589440905,0.294,3405.5,3405.4,0.79770696]
["bitfinex-derivatives","ETHF0:USTF0",1735589441505,0.294,3405.5,3405.4,0.43003219]
["bitfinex-derivatives","ETHF0:USTF0",1735589441713,0.294,3405.5,3405.4,0.79771316]
["bitfinex-derivatives","ETHF0:USTF0",1735589441900,0.7263,3405.5,3405.4,0.79771316]
["bitfinex-derivatives","ETHF0:USTF0",1735589442709,0.4323,3405.5,3405.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735589442911,0.29401,3405.4,3405.3,0.79379033]
["bitfinex-derivatives","ETHF0:USTF0",1735589445919,0.29401,3405.4,3405.3,0.42610781]
["bitfinex-derivatives","ETHF0:USTF0",1735589446215,0.29401,3405.4,3405.3,0.79378679]
["bitfinex-derivatives","ETHF0:USTF0",1735589446416,0.29401,3405.4,3405.3,0.79374849]
["bitfinex-derivatives","ETHF0:USTF0",1735589447323,0.29401,3405.4,3405.3,0.42606886]
["bitfinex-derivatives","ETHF0:USTF0",1735589447620,0.29402,3405.3,3405.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735589448015,0.29402,3405.3,3405.2,1.24480227]
["bitfinex-derivatives","ETHF0:USTF0",1735589448913,0.29402,3405.3,3405.2,0.87710836]
["bitfinex-derivatives","ETHF0:USTF0",1735589449116,0.29402,3405.3,3405.2,1.24478963]
["bitfinex-derivatives","ETHF0:USTF0",1735589449516,0.29402,3405.3,3405.2,0.79388963]
["bitfinex-derivatives","ETHF0:USTF0",1735589449709,0.29406,3404.9,3404.8,5.28819509]
["bitfinex-derivatives","ETHF0:USTF0",1735589449910,0.29406,3404.9,3404.8,5.78793057]
["bitfinex-derivatives","ETHF0:USTF0",1735589450111,0.29406,3404.9,3404.8,6.08200057]
["bitfinex-derivatives","ETHF0:USTF0",1735589450814,0.29406,3404.9,3404.8,1.50836548]
["bitfinex-derivatives","ETHF0:USTF0",1735589452013,0.29406,3404.9,3404.8,1.50825545]
["bitfinex-derivatives","ETHF0:USTF0",1735589454116,5.77291632,3405.2,3404.8,1.21418545]
["bitfinex-derivatives","ETHF0:USTF0",1735589454421,0.29405,3405.1,3405.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735589454621,0.29405,3405.1,3405.0,1.08772545]
["bitfinex-derivatives","ETHF0:USTF0",1735589454823,0.29405,3405.1,3405.0,41.88772545]
["bitfinex-derivatives","ETHF0:USTF0",1735589455124,0.29405,3405.1,3405.0,41.5934434]
["bitfinex-derivatives","ETHF0:USTF0",1735589455315,5.77291632,3405.4,3405.0,41.5934434]
["bitfinex-derivatives","ETHF0:USTF0",1735589455518,0.29403,3405.2,3405.1,1.53917261]
["bitfinex-derivatives","ETHF0:USTF0",1735589455920,3.6401,3405.5,3405.1,1.53917261]
["bitfinex-derivatives","ETHF0:USTF0",1735589456124,0.29402,3405.3,3405.2,0.42574929]
["bitfinex-derivatives","ETHF0:USTF0",1735589456621,0.29403,3405.2,3405.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735589456815,0.29403,3405.2,3405.1,1.17138694]
["bitfinex-derivatives","ETHF0:USTF0",1735589457019,0.29403,3405.2,3405.1,1.17141526]
["bitfinex-derivatives","ETHF0:USTF0",1735589457219,0.29403,3405.2,3405.1,1.53909708]
["bitfinex-derivatives","ETHF0:USTF0",1735589457412,9.41301632,3405.5,3405.1,0.87737526]
["bitfinex-derivatives","ETHF0:USTF0",1735589457613,0.29402,3405.3,3405.2,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735589457817,0.29402,3405.4,3405.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735589458014,9.41301632,3405.5,3405.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735589458015,0.29403,3405.3,3405.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735589458220,0.29403,3405.3,3405.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735589458420,0.29403,3405.2,3405.1,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1735589458620,0.29403,3405.2,3405.1,1.5389688]
["bitfinex-derivatives","ETHF0:USTF0",1735589458820,0.29403,3405.2,3405.1,1.17128128]
["bitfinex-derivatives","ETHF0:USTF0",1735589459414,0.29403,3405.2,3405.1,1.17140436]
["bitfinex-derivatives","ETHF0:USTF0",1735589459618,0.29403,3405.2,3405.1,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1735589460425,0.29403,3405.2,3405.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735589460729,0.29406,3405.0,3404.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735589461027,0.29406,3405.0,3404.9,1.08735199]
["bitfinex-derivatives","ETHF0:USTF0",1735589463027,6.50797632,3405.3,3404.8,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1735589463326,0.29408,3404.6,3404.5,4.57363509]
["bitfinex-derivatives","ETHF0:USTF0",1735589463531,0.29408,3404.6,3404.5,4.99941903]
["bitfinex-derivatives","ETHF0:USTF0",1735589463830,0.29408,3404.6,3404.5,4.57363509]
["bitfinex-derivatives","ETHF0:USTF0",1735589464727,8.98071632,3404.7,3404.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735589464926,0.29412,3404.2,3404.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735589465128,0.29412,3404.2,3404.1,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1735589465331,0.29412,3404.2,3404.1,2.32487587]
["bitfinex-derivatives","ETHF0:USTF0",1735589465724,0.29412,3404.2,3404.1,2.03074587]
["bitfinex-derivatives","ETHF0:USTF0",1735589466432,0.29412,3404.2,3404.1,2.03069317]
["bitfinex-derivatives","ETHF0:USTF0",1735589467930,0.29412,3404.2,3404.1,2.32482317]
["bitfinex-derivatives","ETHF0:USTF0",1735589468130,0.29412,3404.2,3404.1,2.03069317]
["bitfinex-derivatives","ETHF0:USTF0",1735589468539,0.29412,3404.2,3404.1,1.66289841]
["bitfinex-derivatives","ETHF0:USTF0",1735589468833,0.29412,3404.2,3404.1,0.79366809]
["bitfinex-derivatives","ETHF0:USTF0",1735589469230,0.74092,3404.2,3404.1,0.79366809]
["bitfinex-derivatives","ETHF0:USTF0",1735589469535,0.74092,3404.2,3403.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735589469734,0.73522,3404.6,3404.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735589469735,5.77291632,3404.4,3404.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735589469936,5.77291632,3404.4,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589470232,0.29415,3403.9,3403.7,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1735589470429,0.29415,3403.9,3403.8,0.79352604]
["bitfinex-derivatives","ETHF0:USTF0",1735589470628,3.6546,3404.3,3403.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735589470828,0.29414,3404.0,3403.8,0.71987415]
["bitfinex-derivatives","ETHF0:USTF0",1735589471030,0.29414,3404.0,3403.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735589472035,0.29414,3403.9,3403.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735589474337,0.29414,3403.9,3403.8,0.66195829]
["bitfinex-derivatives","ETHF0:USTF0",1735589474539,0.29414,3403.9,3403.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735589475041,0.29414,3403.9,3403.8,0.71960099]
["bitfinex-derivatives","ETHF0:USTF0",1735589475446,0.29414,3403.9,3403.8,0.71959154]
["bitfinex-derivatives","ETHF0:USTF0",1735589475740,0.29414,3403.9,3403.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735589477238,0.29414,3403.9,3403.8,0.71960571]
["bitfinex-derivatives","ETHF0:USTF0",1735589477738,0.29414,3403.9,3403.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735589478136,0.29415,3403.8,3403.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1735589478435,0.29415,3403.8,3403.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735589478640,0.29415,3403.8,3403.7,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1735589480537,0.29415,3403.8,3403.7,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1735589482543,0.29415,3403.8,3403.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735589482847,0.29418,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589483046,0.29417,3403.6,3403.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735589484251,0.71526,3403.7,3403.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735589484842,0.29418,3403.6,3403.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735589486848,0.29418,3403.5,3403.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735589487154,0.29419,3403.4,3403.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735589489652,0.29419,3403.4,3403.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735589489653,0.29422,3403.0,3402.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735589489847,0.29422,3403.0,3402.9,1.21480976]
["bitfinex-derivatives","ETHF0:USTF0",1735589490058,0.29423,3402.9,3402.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735589490251,3.6356,3403.3,3402.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735589490451,0.29425,3402.7,3402.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735589490657,0.29425,3402.7,3402.6,1.21592506]
["bitfinex-derivatives","ETHF0:USTF0",1735589490858,0.29425,3402.7,3402.6,0.84796301]
["bitfinex-derivatives","ETHF0:USTF0",1735589491156,0.29425,3402.7,3402.6,0.84796221]
["bitfinex-derivatives","ETHF0:USTF0",1735589491352,0.29425,3402.7,3402.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735589491964,0.29425,3402.7,3402.6,0.84794222]
["bitfinex-derivatives","ETHF0:USTF0",1735589492159,0.29426,3402.6,3402.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735589492359,0.29426,3402.6,3402.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1735589492763,0.29426,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589493056,0.74806,3402.5,3402.4,3.63466129]
["bitfinex-derivatives","ETHF0:USTF0",1735589493260,3.9433,3403.3,3402.8,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735589493464,0.29424,3402.9,3402.8,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735589493962,0.29424,3402.9,3402.8,41.09423]
["bitfinex-derivatives","ETHF0:USTF0",1735589494767,0.29424,3402.9,3402.8,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735589495560,0.29424,3402.8,3402.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735589495764,0.8637,3403.2,3402.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589495966,0.29424,3402.8,3402.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735589496468,0.29423,3403.0,3402.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735589496859,0.4276,3403.2,3402.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589497064,0.29423,3402.9,3402.8,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735589497765,3.6367,3403.3,3402.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589498062,0.29419,3403.4,3403.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735589498256,0.29419,3403.4,3403.3,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1735589498456,0.29418,3403.5,3403.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735589498657,3.2078,3403.7,3403.3,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735589498862,3.2078,3403.7,3403.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735589499060,3.2078,3403.7,3403.4,2.35867525]
["bitfinex-derivatives","ETHF0:USTF0",1735589499061,3.50193,3404.1,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735589499263,3.50193,3404.1,3403.5,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1735589499264,0.29414,3404.0,3403.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735589499467,0.29414,3404.0,3403.4,3.09413525]
["bitfinex-derivatives","ETHF0:USTF0",1735589499669,0.29414,3404.0,3403.8,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735589499863,0.29414,3404.0,3403.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735589500257,0.29414,3404.0,3403.9,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1735589501269,0.29414,3404.0,3403.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735589505270,0.29416,3403.7,3403.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735589505474,0.29416,3403.7,3403.6,0.86391966]
["bitfinex-derivatives","ETHF0:USTF0",1735589505763,0.29416,3403.7,3403.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735589508374,0.29416,3403.7,3403.6,0.86400744]
["bitfinex-derivatives","ETHF0:USTF0",1735589508565,0.29416,3403.7,3403.6,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1735589508966,0.29416,3403.7,3403.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735589509871,0.29418,3403.5,3403.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735589510176,1.1812,3403.8,3403.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1735589510177,2.35867525,3403.6,3403.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1735589510376,0.2942,3403.2,3403.1,1.17341]
["bitfinex-derivatives","ETHF0:USTF0",1735589510568,0.2942,3403.2,3403.1,1.96807257]
["bitfinex-derivatives","ETHF0:USTF0",1735589510768,0.2942,3403.2,3403.1,1.60017495]
["bitfinex-derivatives","ETHF0:USTF0",1735589510969,0.2942,3403.2,3403.1,1.96807443]
["bitfinex-derivatives","ETHF0:USTF0",1735589511374,0.2942,3403.2,3403.1,1.60017495]
["bitfinex-derivatives","ETHF0:USTF0",1735589511574,0.2942,3403.2,3403.1,1.30598357]
["bitfinex-derivatives","ETHF0:USTF0",1735589511769,0.2942,3403.2,3403.1,1.6001983]
["bitfinex-derivatives","ETHF0:USTF0",1735589512075,0.2942,3403.2,3403.1,1.96809705]
["bitfinex-derivatives","ETHF0:USTF0",1735589512275,0.2942,3403.2,3403.1,1.96809624]
["bitfinex-derivatives","ETHF0:USTF0",1735589512770,0.2942,3403.2,3403.1,1.96809953]
["bitfinex-derivatives","ETHF0:USTF0",1735589513278,0.2942,3403.2,3403.1,1.96809802]
["bitfinex-derivatives","ETHF0:USTF0",1735589513476,0.2942,3403.2,3403.1,1.3059883]
["bitfinex-derivatives","ETHF0:USTF0",1735589513677,0.2942,3403.2,3403.1,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1735589513872,0.29422,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589514172,0.29424,3402.8,3402.7,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735589514478,0.29424,3402.8,3402.7,0.79476193]
["bitfinex-derivatives","ETHF0:USTF0",1735589514774,0.8745,3402.9,3402.5,5.30179509]
["bitfinex-derivatives","ETHF0:USTF0",1735589514775,0.29426,3402.6,3402.5,5.30179509]
["bitfinex-derivatives","ETHF0:USTF0",1735589514971,0.29426,3402.6,3402.5,6.09659755]
["bitfinex-derivatives","ETHF0:USTF0",1735589515171,0.29426,3402.6,3402.5,6.09659746]
["bitfinex-derivatives","ETHF0:USTF0",1735589515372,0.29426,3402.6,3402.5,5.72863232]
["bitfinex-derivatives","ETHF0:USTF0",1735589515573,0.29426,3402.6,3402.5,5.30179509]
["bitfinex-derivatives","ETHF0:USTF0",1735589515771,0.29426,3402.6,3402.5,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1735589517572,0.29425,3402.8,3402.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735589517974,0.29426,3402.7,3402.6,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735589518280,0.29425,3402.7,3402.6,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735589518576,0.29425,3402.7,3402.6,41.09424]
["bitfinex-derivatives","ETHF0:USTF0",1735589519175,0.29426,3402.6,3402.5,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1735589520180,0.29426,3402.6,3402.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735589520683,0.2943,3402.2,3402.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735589521283,0.73566,3402.6,3402.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735589521284,0.2943,3402.1,3402.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735589521481,0.29431,3402.0,3401.9,4.57363509]
["bitfinex-derivatives","ETHF0:USTF0",1735589521679,0.72781,3402.0,3401.9,4.57363509]
["bitfinex-derivatives","ETHF0:USTF0",1735589521884,0.72781,3402.0,3401.7,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1735589521885,0.4335,3402.0,3401.7,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1735589522180,0.29432,3401.8,3401.7,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1735589523782,0.29432,3401.8,3401.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735589524779,0.29432,3401.8,3401.7,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1735589525183,0.29432,3401.9,3401.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735589525382,0.7349,3402.1,3402.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735589525582,0.29432,3401.9,3401.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735589526684,0.4406,3402.1,3401.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735589526987,0.29429,3402.3,3402.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735589527183,3.50208,3402.4,3402.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735589527384,3.2078,3402.4,3402.3,41.09428]
["bitfinex-derivatives","ETHF0:USTF0",1735589527584,3.50207,3402.4,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589527783,3.50207,3402.4,3402.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735589528184,3.50207,3402.4,3401.9,2.35867525]
["bitfinex-derivatives","ETHF0:USTF0",1735589528185,3.2078,3402.4,3401.9,2.35867525]
["bitfinex-derivatives","ETHF0:USTF0",1735589528388,0.29429,3402.3,3402.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735589528782,3.2078,3402.4,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589528990,0.72339,3402.2,3402.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735589530286,0.29432,3401.9,3401.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735589532687,0.29431,3402.0,3401.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735589533692,0.29432,3401.9,3401.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735589533888,0.29432,3401.8,3401.7,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1735589539087,0.29432,3401.8,3401.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735589539288,0.29432,3401.8,3401.7,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1735589540486,0.29432,3401.8,3401.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735589540892,0.29432,3401.8,3401.7,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1735589541395,0.29432,3402.0,3401.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735589543295,3.2078,3402.4,3401.9,3.15401147]
["bitfinex-derivatives","ETHF0:USTF0",1735589543499,3.50208,3402.4,3402.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735589544196,3.50208,3402.4,3402.3,1.08959407]
["bitfinex-derivatives","ETHF0:USTF0",1735589544397,0.29426,3402.6,3402.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735589544895,3.2078,3402.9,3402.4,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1735589545096,0.29426,3402.5,3402.4,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1735589545402,0.29426,3402.5,3402.4,1.93460849]
["bitfinex-derivatives","ETHF0:USTF0",1735589545792,0.29426,3402.5,3402.4,1.93464533]
["bitfinex-derivatives","ETHF0:USTF0",1735589546199,0.29426,3402.5,3402.4,1.64038533]
["bitfinex-derivatives","ETHF0:USTF0",1735589546696,0.29426,3402.5,3402.4,0.79548533]
["bitfinex-derivatives","ETHF0:USTF0",1735589546897,0.29427,3402.4,3402.3,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735589547097,0.4192,3402.4,3402.3,1.08981514]
["bitfinex-derivatives","ETHF0:USTF0",1735589547597,0.71347,3402.4,3402.3,1.08981514]
["bitfinex-derivatives","ETHF0:USTF0",1735589551394,0.71347,3402.4,3402.3,0.79571515]
["bitfinex-derivatives","ETHF0:USTF0",1735589551594,3.07214525,3402.4,3402.3,0.79571515]
["bitfinex-derivatives","ETHF0:USTF0",1735589551802,3.07214525,3402.4,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589551803,0.29431,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589552102,0.29431,3402.0,3401.9,0.42772663]
["bitfinex-derivatives","ETHF0:USTF0",1735589552397,1.64121,3402.3,3401.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1735589552398,0.29432,3401.8,3401.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1735589552591,0.29432,3401.9,3401.8,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735589552796,0.29432,3401.9,3401.8,1.09011283]
["bitfinex-derivatives","ETHF0:USTF0",1735589554100,0.29431,3402.0,3401.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735589554299,0.29431,3402.0,3401.9,1.09011283]
["bitfinex-derivatives","ETHF0:USTF0",1735589554503,0.29431,3402.0,3401.9,1.09009813]
["bitfinex-derivatives","ETHF0:USTF0",1735589555202,0.29431,3402.0,3401.9,1.09010548]
["bitfinex-derivatives","ETHF0:USTF0",1735589555506,0.29431,3402.0,3401.9,0.79579548]
["bitfinex-derivatives","ETHF0:USTF0",1735589555695,0.29431,3402.0,3401.9,0.42774611]
["bitfinex-derivatives","ETHF0:USTF0",1735589555896,0.29431,3402.0,3401.9,1.09011896]
["bitfinex-derivatives","ETHF0:USTF0",1735589556397,0.2943,3402.2,3402.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735589556998,0.2943,3402.2,3402.1,41.52200735]
["bitfinex-derivatives","ETHF0:USTF0",1735589557301,0.2943,3402.2,3402.1,41.09429]
["bitfinex-derivatives","ETHF0:USTF0",1735589557703,0.2943,3402.2,3402.1,41.52202294]
["bitfinex-derivatives","ETHF0:USTF0",1735589557996,0.2943,3402.2,3402.1,41.5220193]
["bitfinex-derivatives","ETHF0:USTF0",1735589558200,0.2943,3402.2,3402.1,0.7220193]
["bitfinex-derivatives","ETHF0:USTF0",1735589558805,0.2943,3402.2,3402.1,1.09003703]
["bitfinex-derivatives","ETHF0:USTF0",1735589559007,0.4192,3402.4,3402.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735589559307,0.4192,3402.4,3402.3,1.08998873]
["bitfinex-derivatives","ETHF0:USTF0",1735589560706,0.4192,3402.4,3402.3,1.08991431]
["bitfinex-derivatives","ETHF0:USTF0",1735589561906,0.71347,3402.4,3402.3,1.08991431]
["bitfinex-derivatives","ETHF0:USTF0",1735589563606,0.71347,3402.4,3402.3,1.0899273]
["bitfinex-derivatives","ETHF0:USTF0",1735589564206,0.4192,3402.4,3402.3,1.08991867]
["bitfinex-derivatives","ETHF0:USTF0",1735589564407,0.29427,3402.5,3402.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735589564602,6.66315182,3402.8,3402.4,0.79563867]
["bitfinex-derivatives","ETHF0:USTF0",1735589564808,0.73654,3402.8,3402.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735589565401,8.96645182,3402.9,3402.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735589565607,5.75865182,3402.9,3402.8,7.08934664]
["bitfinex-derivatives","ETHF0:USTF0",1735589565906,5.75865182,3402.9,3402.8,7.67800111]
["bitfinex-derivatives","ETHF0:USTF0",1735589566609,4.36965182,3403.6,3403.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735589566811,4.36965182,3403.6,3403.5,41.88923475]
["bitfinex-derivatives","ETHF0:USTF0",1735589567111,4.36965182,3403.6,3403.5,42.47778053]
["bitfinex-derivatives","ETHF0:USTF0",1735589567310,4.36965182,3403.6,3403.5,41.88923475]
["bitfinex-derivatives","ETHF0:USTF0",1735589567607,4.36965182,3403.6,3403.5,42.4777476]
["bitfinex-derivatives","ETHF0:USTF0",1735589567813,3.50194,3404.0,3403.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735589568714,0.4561,3404.3,3403.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589568911,0.29413,3404.1,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735589569306,0.29414,3404.0,3403.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735589569712,0.29413,3404.1,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735589570608,0.4561,3404.3,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735589570809,0.29412,3404.2,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735589571114,0.29413,3404.1,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735589571917,0.4561,3404.3,3403.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735589572116,0.29413,3404.1,3403.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735589572311,0.29413,3404.1,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735589572618,0.29412,3404.2,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735589573013,0.29413,3404.1,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735589573213,0.29412,3404.2,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735589573813,0.29413,3404.1,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735589574113,0.29414,3404.0,3403.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735589575213,0.29414,3404.0,3403.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735589575214,0.4561,3404.3,3403.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735589575508,0.29413,3404.1,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735589575816,0.29414,3404.0,3403.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735589576308,0.75022,3404.3,3404.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735589576512,0.29412,3404.2,3404.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735589576714,0.4561,3404.3,3403.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1735589576909,0.4561,3404.3,3404.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735589578111,0.4561,3404.3,3403.8,4.40127]
["bitfinex-derivatives","ETHF0:USTF0",1735589578112,3.2078,3404.8,3404.0,2.35867525]
["bitfinex-derivatives","ETHF0:USTF0",1735589578317,0.29408,3404.7,3404.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735589578617,3.6402,3404.8,3404.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735589578618,0.29409,3404.6,3404.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735589579709,0.29409,3404.5,3404.4,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1735589580010,3.6402,3404.8,3404.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735589580209,0.29412,3404.2,3403.9,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1735589580408,0.2941,3404.4,3404.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735589582423,0.29413,3404.2,3404.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735589583316,5.99887525,3404.8,3403.9,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1735589583616,0.29409,3404.6,3404.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735589583920,3.6402,3404.8,3404.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735589583921,3.93428,3404.8,3404.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735589585117,3.2078,3405.2,3404.6,5.56647525]
["bitfinex-derivatives","ETHF0:USTF0",1735589585319,3.2078,3405.7,3405.0,2.35867525]
["bitfinex-derivatives","ETHF0:USTF0",1735589585616,0.29401,3405.6,3405.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735589586015,3.2078,3406.1,3405.3,2.79147525]
["bitfinex-derivatives","ETHF0:USTF0",1735589586218,0.29393,3406.4,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589586513,0.4582,3406.6,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589586721,6.91038219,3407.1,3407.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735589586919,6.91038219,3407.1,3407.0,4.70068]
["bitfinex-derivatives","ETHF0:USTF0",1735589587418,0.8996,3408.3,3407.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735589587419,0.29379,3408.0,3407.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735589587613,3.2078,3408.2,3407.5,2.35867525]
["bitfinex-derivatives","ETHF0:USTF0",1735589587814,0.2938,3407.9,3407.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735589588013,0.29381,3407.8,3407.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735589588217,0.29381,3407.8,3407.5,2.35867525]
["bitfinex-derivatives","ETHF0:USTF0",1735589588428,0.29381,3407.9,3407.5,2.65250525]
["bitfinex-derivatives","ETHF0:USTF0",1735589588922,3.2078,3408.2,3407.5,2.35867525]
["bitfinex-derivatives","ETHF0:USTF0",1735589589124,3.2078,3407.8,3407.2,2.35867525]
["bitfinex-derivatives","ETHF0:USTF0",1735589589323,3.2078,3407.4,3406.6,3.55667525]
["bitfinex-derivatives","ETHF0:USTF0",1735589589624,0.29386,3407.2,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735589589823,0.29387,3407.1,3406.9,2.65255525]
["bitfinex-derivatives","ETHF0:USTF0",1735589590325,0.4291,3407.3,3406.9,2.35867525]
["bitfinex-derivatives","ETHF0:USTF0",1735589590527,0.4291,3407.3,3406.9,2.65255525]
["bitfinex-derivatives","ETHF0:USTF0",1735589590528,0.29386,3407.2,3406.9,2.65255525]
["bitfinex-derivatives","ETHF0:USTF0",1735589590719,0.29388,3407.0,3406.9,2.65255525]
["bitfinex-derivatives","ETHF0:USTF0",1735589591324,0.29388,3407.0,3406.9,2.35867525]
["bitfinex-derivatives","ETHF0:USTF0",1735589592224,0.29386,3407.2,3407.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735589592425,0.29387,3407.1,3407.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735589592621,0.29387,3407.1,3406.9,2.65255525]
["bitfinex-derivatives","ETHF0:USTF0",1735589592820,0.29386,3407.2,3407.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735589593021,0.29386,3407.2,3406.9,5.56647525]
["bitfinex-derivatives","ETHF0:USTF0",1735589593220,0.29386,3407.2,3407.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735589593821,0.4291,3407.3,3407.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735589594021,0.29387,3407.1,3407.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735589594421,0.29387,3407.1,3406.9,5.56647525]
["bitfinex-derivatives","ETHF0:USTF0",1735589594622,0.4291,3407.3,3406.9,5.86035525]
["bitfinex-derivatives","ETHF0:USTF0",1735589594827,0.29388,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589595022,0.4291,3407.3,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589595228,0.4291,3407.3,3407.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735589595424,0.29386,3407.2,3407.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735589596026,0.29386,3407.2,3406.9,5.56647525]
["bitfinex-derivatives","ETHF0:USTF0",1735589596226,0.29386,3407.2,3407.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735589596427,0.29386,3407.2,3406.9,5.56647525]
["bitfinex-derivatives","ETHF0:USTF0",1735589596428,0.4291,3407.3,3406.9,5.56647525]
["bitfinex-derivatives","ETHF0:USTF0",1735589596718,0.29386,3407.2,3406.9,5.56647525]
["bitfinex-derivatives","ETHF0:USTF0",1735589596923,0.29386,3407.2,3407.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735589597123,0.4291,3407.3,3407.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735589597725,0.4222,3407.5,3407.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735589597930,0.29383,3407.6,3407.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735589598132,0.4617,3408.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589598133,0.4617,3408.0,3407.5,2.35867525]
["bitfinex-derivatives","ETHF0:USTF0",1735589598330,9.21384292,3410.4,3408.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735589598331,0.29369,3409.2,3408.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735589598529,3.94189,3409.9,3409.1,5.56647525]
["bitfinex-derivatives","ETHF0:USTF0",1735589598530,0.29363,3409.8,3409.1,5.56647525]
["bitfinex-derivatives","ETHF0:USTF0",1735589598733,3.2078,3409.9,3409.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735589598928,3.2078,3409.9,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589599124,0.8889,3410.0,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589599331,0.8889,3410.0,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589599332,3.2078,3410.7,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589599537,0.9209,3410.9,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589600232,0.29355,3410.8,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589600435,3.2078,3411.2,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589600436,3.44785015,3411.2,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589600736,10.36557328,3412.2,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589600737,0.29348,3411.6,3410.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735589601038,3.2078,3411.7,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589601232,3.2078,3411.2,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589601632,3.2078,3411.2,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589601939,0.29357,3410.6,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589602229,0.4615,3411.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589602230,0.29355,3410.9,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589602431,3.2078,3411.2,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589602630,3.2078,3411.2,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589602631,0.29356,3410.7,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589602936,3.2078,3410.8,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589603234,0.29357,3410.6,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589603438,2.8110255,3410.6,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589603636,0.29363,3409.9,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589603827,3.2078,3410.4,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589604136,3.2078,3409.9,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589604335,3.2078,3409.9,3409.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735589604336,3.10351908,3409.9,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589604532,0.29368,3409.4,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589604730,0.29364,3409.7,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589604934,3.2359255,3409.8,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589605234,0.29368,3409.3,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589605537,0.29366,3409.5,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589606033,0.29368,3409.3,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589606635,6.0188255,3409.4,3408.1,6.4743255]
["bitfinex-derivatives","ETHF0:USTF0",1735589606835,6.0188255,3409.4,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589606836,0.29375,3408.4,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589607231,0.29377,3408.2,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589607735,0.29379,3408.1,3407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589608242,0.29377,3408.3,3407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589608428,0.29375,3408.5,3407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589608631,0.29377,3408.2,3407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589608831,0.29377,3408.3,3407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589609032,3.2078,3408.6,3407.7,43.6110255]
["bitfinex-derivatives","ETHF0:USTF0",1735589609335,3.2078,3408.6,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589609637,0.29377,3408.3,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589609833,0.29378,3408.1,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589610037,3.2078,3408.6,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589610240,0.29377,3408.2,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589610440,3.2078,3408.6,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589610829,0.29376,3408.4,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589611034,3.2078,3408.6,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589611335,0.4589,3408.8,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589611838,0.29375,3408.5,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589612141,0.4589,3408.8,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589612142,0.29374,3408.6,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589612442,0.29374,3408.6,3407.9,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1735589613442,0.29375,3408.5,3408.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735589613640,0.29376,3408.4,3408.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735589614335,0.4589,3408.8,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589614536,0.29377,3408.3,3407.9,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1735589615239,0.29377,3408.3,3408.0,1.37804069]
["bitfinex-derivatives","ETHF0:USTF0",1735589615440,0.29377,3408.2,3408.1,0.79065061]
["bitfinex-derivatives","ETHF0:USTF0",1735589615636,0.29377,3408.2,3408.1,0.36734938]
["bitfinex-derivatives","ETHF0:USTF0",1735589615845,0.29381,3407.8,3407.4,3.92523]
["bitfinex-derivatives","ETHF0:USTF0",1735589616041,0.29382,3407.7,3407.5,1.37875391]
["bitfinex-derivatives","ETHF0:USTF0",1735589616340,0.29382,3407.7,3407.4,44.72523]
["bitfinex-derivatives","ETHF0:USTF0",1735589616341,0.29382,3407.7,3407.6,1.37875391]
["bitfinex-derivatives","ETHF0:USTF0",1735589616937,0.29382,3407.7,3407.6,0.79126665]
["bitfinex-derivatives","ETHF0:USTF0",1735589617139,3.2078,3407.8,3406.9,2.8110255]
["bitfinex-derivatives","ETHF0:USTF0",1735589617339,0.29384,3407.4,3407.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735589617638,0.29384,3407.4,3407.3,0.79131707]
["bitfinex-derivatives","ETHF0:USTF0",1735589618330,0.29384,3407.4,3407.3,0.36745319]
["bitfinex-derivatives","ETHF0:USTF0",1735589619139,3.2078,3407.9,3407.3,0.79128117]
["bitfinex-derivatives","ETHF0:USTF0",1735589619344,2.8110255,3408.6,3407.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735589619345,0.29379,3408.0,3407.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735589619543,0.29379,3408.0,3407.9,0.79129432]
["bitfinex-derivatives","ETHF0:USTF0",1735589619739,3.2078,3408.5,3407.9,0.36740217]
["bitfinex-derivatives","ETHF0:USTF0",1735589619933,0.29375,3408.4,3408.0,0.36738135]
["bitfinex-derivatives","ETHF0:USTF0",1735589620136,0.29378,3408.2,3408.1,0.36738425]
["bitfinex-derivatives","ETHF0:USTF0",1735589621143,3.2078,3408.5,3407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589621346,0.2938,3407.9,3407.8,0.79132422]
["bitfinex-derivatives","ETHF0:USTF0",1735589621540,0.29379,3408.0,3407.8,1.08513237]
["bitfinex-derivatives","ETHF0:USTF0",1735589621842,0.29379,3408.0,3407.1,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1735589621843,0.73448,3408.0,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589622038,3.2078,3407.7,3407.2,0.79149948]
["bitfinex-derivatives","ETHF0:USTF0",1735589622246,0.29385,3407.3,3407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589623745,3.2078,3407.7,3407.2,41.09386]
["bitfinex-derivatives","ETHF0:USTF0",1735589624043,0.29384,3407.4,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735589624240,0.29383,3407.6,3407.4,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735589624443,0.29383,3407.6,3407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589624646,0.29383,3407.6,3407.4,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735589625344,3.2078,3407.7,3407.4,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735589625547,0.29383,3407.5,3407.4,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735589625745,0.29384,3407.4,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735589625950,0.29384,3407.5,3407.3,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735589626149,0.29384,3407.4,3407.3,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735589626842,0.4534,3407.8,3407.2,41.251]
["bitfinex-derivatives","ETHF0:USTF0",1735589626843,0.29384,3407.5,3407.4,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735589628248,0.4534,3407.8,3407.2,41.251]
["bitfinex-derivatives","ETHF0:USTF0",1735589628550,0.29385,3407.4,3407.3,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735589628945,0.29384,3407.5,3407.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735589629145,0.4513,3407.9,3407.2,41.251]
["bitfinex-derivatives","ETHF0:USTF0",1735589629146,3.2078,3407.7,3407.2,41.251]
["bitfinex-derivatives","ETHF0:USTF0",1735589629347,0.29385,3407.3,3407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589630954,0.73457,3407.6,3406.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735589631143,0.73457,3407.6,3406.6,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1735589631446,0.29387,3407.1,3407.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735589631645,0.29387,3407.1,3407.0,0.71840183]
["bitfinex-derivatives","ETHF0:USTF0",1735589632349,0.29386,3407.3,3407.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735589633552,0.29386,3407.3,3407.2,0.71961256]
["bitfinex-derivatives","ETHF0:USTF0",1735589634152,3.94236,3407.7,3407.2,0.79322601]
["bitfinex-derivatives","ETHF0:USTF0",1735589634457,3.2078,3407.7,3407.3,0.79322305]
["bitfinex-derivatives","ETHF0:USTF0",1735589634647,3.2078,3407.7,3407.4,0.42599223]
["bitfinex-derivatives","ETHF0:USTF0",1735589634847,3.2078,3407.7,3407.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735589634848,0.29385,3407.3,3407.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735589635053,0.29385,3407.3,3407.2,1.08729631]
["bitfinex-derivatives","ETHF0:USTF0",1735589635246,0.29385,3407.3,3407.2,1.08729483]
["bitfinex-derivatives","ETHF0:USTF0",1735589635656,0.29385,3407.3,3407.2,1.67541735]
["bitfinex-derivatives","ETHF0:USTF0",1735589635951,0.29385,3407.3,3407.2,0.79363732]
["bitfinex-derivatives","ETHF0:USTF0",1735589636152,0.29385,3407.3,3407.2,1.08749732]
["bitfinex-derivatives","ETHF0:USTF0",1735589636352,0.29385,3407.3,3407.2,0.79363732]
["bitfinex-derivatives","ETHF0:USTF0",1735589637158,0.73458,3407.6,3407.2,1.08783516]
["bitfinex-derivatives","ETHF0:USTF0",1735589637352,0.29385,3407.3,3407.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735589637553,0.29385,3407.3,3407.2,1.08780839]
["bitfinex-derivatives","ETHF0:USTF0",1735589638254,0.29385,3407.3,3407.2,1.08787223]
["bitfinex-derivatives","ETHF0:USTF0",1735589639455,0.29385,3407.3,3407.2,0.79401223]
["bitfinex-derivatives","ETHF0:USTF0",1735589640052,0.29385,3407.3,3407.2,0.42653706]
["bitfinex-derivatives","ETHF0:USTF0",1735589640757,0.29386,3407.2,3407.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735589640963,0.29386,3407.2,3407.1,1.08798027]
["bitfinex-derivatives","ETHF0:USTF0",1735589641256,0.29386,3407.2,3407.1,0.79412027]
["bitfinex-derivatives","ETHF0:USTF0",1735589641751,0.29386,3407.3,3407.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735589641947,0.29386,3407.3,3407.2,1.08797027]
["bitfinex-derivatives","ETHF0:USTF0",1735589643154,0.29386,3407.3,3407.2,0.79412027]
["bitfinex-derivatives","ETHF0:USTF0",1735589643458,0.29386,3407.3,3407.2,1.08776368]
["bitfinex-derivatives","ETHF0:USTF0",1735589643660,0.29384,3407.5,3407.4,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735589644057,0.29384,3407.5,3407.4,0.7203431]
["bitfinex-derivatives","ETHF0:USTF0",1735589644358,0.29384,3407.5,3407.4,0.4265131]
["bitfinex-derivatives","ETHF0:USTF0",1735589644558,0.29382,3407.6,3407.4,0.42667434]
["bitfinex-derivatives","ETHF0:USTF0",1735589644765,0.29384,3407.4,3407.3,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735589644960,0.29384,3407.4,3407.3,0.79413969]
["bitfinex-derivatives","ETHF0:USTF0",1735589645149,3.94236,3407.7,3407.3,0.42666715]
["bitfinex-derivatives","ETHF0:USTF0",1735589645354,0.29384,3407.4,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735589645651,0.29384,3407.4,3407.3,1.08799629]
["bitfinex-derivatives","ETHF0:USTF0",1735589645960,0.29384,3407.4,3407.3,1.08798866]
["bitfinex-derivatives","ETHF0:USTF0",1735589646461,0.29384,3407.4,3407.3,1.08816674]
["bitfinex-derivatives","ETHF0:USTF0",1735589647651,3.2078,3407.7,3407.3,0.79431674]
["bitfinex-derivatives","ETHF0:USTF0",1735589647855,3.2078,3407.7,3407.4,0.42685882]
["bitfinex-derivatives","ETHF0:USTF0",1735589647856,0.29384,3407.5,3407.4,0.42685882]
["bitfinex-derivatives","ETHF0:USTF0",1735589648757,0.29386,3407.2,3407.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735589648959,0.29386,3407.2,3407.1,1.08854223]
["bitfinex-derivatives","ETHF0:USTF0",1735589649153,3.2078,3407.7,3407.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735589649360,0.29381,3407.8,3407.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735589649560,0.29381,3407.8,3407.7,2.6493624]
["bitfinex-derivatives","ETHF0:USTF0",1735589649754,0.4327,3408.2,3408.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735589650065,5.67627633,3408.5,3408.1,0.79466928]
["bitfinex-derivatives","ETHF0:USTF0",1735589650257,0.29376,3408.3,3408.2,0.42693997]
["bitfinex-derivatives","ETHF0:USTF0",1735589650661,0.29382,3407.7,3407.5,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1735589650859,3.2078,3408.3,3407.6,1.38242836]
["bitfinex-derivatives","ETHF0:USTF0",1735589651166,0.29381,3407.8,3407.7,1.08840298]
["bitfinex-derivatives","ETHF0:USTF0",1735589651362,0.2938,3407.9,3407.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735589651661,0.2938,3407.9,3407.8,1.08840298]
["bitfinex-derivatives","ETHF0:USTF0",1735589651860,3.2078,3408.3,3407.8,0.79459298]
["bitfinex-derivatives","ETHF0:USTF0",1735589652061,0.29378,3408.1,3408.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735589652362,0.29378,3408.2,3408.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735589652565,3.750441,3408.2,3408.1,0.72085912]
["bitfinex-derivatives","ETHF0:USTF0",1735589652752,3.750441,3408.2,3408.1,0.79445411]
["bitfinex-derivatives","ETHF0:USTF0",1735589653064,0.29378,3408.1,3408.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735589653362,0.29378,3408.1,3408.0,1.08814373]
["bitfinex-derivatives","ETHF0:USTF0",1735589653563,0.29378,3408.1,3408.0,0.79436373]
["bitfinex-derivatives","ETHF0:USTF0",1735589653961,3.456661,3408.2,3408.0,0.79436373]
["bitfinex-derivatives","ETHF0:USTF0",1735589653962,0.29378,3408.2,3408.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735589654267,0.29378,3408.2,3408.1,0.42698376]
["bitfinex-derivatives","ETHF0:USTF0",1735589654460,3.456661,3408.3,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589654757,0.29378,3408.1,3408.0,0.42659337]
["bitfinex-derivatives","ETHF0:USTF0",1735589654958,6.664461,3408.3,3407.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735589654959,0.29377,3408.2,3407.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735589655162,0.29381,3407.8,3407.7,0.7940708]
["bitfinex-derivatives","ETHF0:USTF0",1735589655357,0.29381,3407.8,3407.7,1.0878808]
["bitfinex-derivatives","ETHF0:USTF0",1735589655552,0.29381,3407.8,3407.7,0.66120967]
["bitfinex-derivatives","ETHF0:USTF0",1735589655758,0.29381,3407.8,3407.7,1.08782413]
["bitfinex-derivatives","ETHF0:USTF0",1735589656159,0.29381,3407.8,3407.7,0.79401413]
["bitfinex-derivatives","ETHF0:USTF0",1735589657460,0.29381,3407.8,3407.7,1.08782413]
["bitfinex-derivatives","ETHF0:USTF0",1735589658565,0.29381,3407.8,3407.7,0.79401413]
["bitfinex-derivatives","ETHF0:USTF0",1735589658862,0.29381,3407.8,3407.7,0.79408732]
["bitfinex-derivatives","ETHF0:USTF0",1735589659461,0.29381,3407.8,3407.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735589659659,0.29381,3407.8,3407.7,0.42668402]
["bitfinex-derivatives","ETHF0:USTF0",1735589659857,0.29381,3407.8,3407.2,5.0267015]
["bitfinex-derivatives","ETHF0:USTF0",1735589659858,7.090261,3407.9,3407.2,5.3205515]
["bitfinex-derivatives","ETHF0:USTF0",1735589660064,0.29385,3407.4,3407.3,1.08800971]
["bitfinex-derivatives","ETHF0:USTF0",1735589660561,7.090261,3407.9,3407.3,3.14972211]
["bitfinex-derivatives","ETHF0:USTF0",1735589660868,0.29383,3407.6,3407.5,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735589661061,3.750491,3407.6,3407.5,1.08798971]
["bitfinex-derivatives","ETHF0:USTF0",1735589661462,3.750491,3407.6,3407.5,1.08797931]
["bitfinex-derivatives","ETHF0:USTF0",1735589662271,3.750491,3407.6,3407.5,1.08797756]
["bitfinex-derivatives","ETHF0:USTF0",1735589663359,3.456661,3407.6,3407.5,4.29577756]
["bitfinex-derivatives","ETHF0:USTF0",1735589663768,3.456661,3407.6,3407.5,4.29572513]
["bitfinex-derivatives","ETHF0:USTF0",1735589664274,3.456661,3407.6,3407.5,45.09572513]
["bitfinex-derivatives","ETHF0:USTF0",1735589664464,3.750481,3407.7,3407.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735589664665,3.456661,3407.7,3407.6,1.08792513]
["bitfinex-derivatives","ETHF0:USTF0",1735589664868,3.456661,3407.7,3407.6,1.08793545]
["bitfinex-derivatives","ETHF0:USTF0",1735589665672,3.750471,3407.7,3407.6,0.79411545]
["bitfinex-derivatives","ETHF0:USTF0",1735589665872,3.750471,3407.7,3407.6,0.42670319]
["bitfinex-derivatives","ETHF0:USTF0",1735589666172,0.29381,3407.7,3407.6,0.42678122]
["bitfinex-derivatives","ETHF0:USTF0",1735589666372,3.903861,3407.8,3407.2,4.9009515]
["bitfinex-derivatives","ETHF0:USTF0",1735589666373,0.29385,3407.3,3407.2,4.9009515]
["bitfinex-derivatives","ETHF0:USTF0",1735589666568,0.29385,3407.3,3407.2,5.98922509]
["bitfinex-derivatives","ETHF0:USTF0",1735589666966,0.29385,3407.3,3407.2,1.38212359]
["bitfinex-derivatives","ETHF0:USTF0",1735589667370,0.29385,3407.3,3407.2,1.67598359]
["bitfinex-derivatives","ETHF0:USTF0",1735589667573,0.29385,3407.3,3407.2,1.38212359]
["bitfinex-derivatives","ETHF0:USTF0",1735589667865,0.29385,3407.3,3407.2,1.67607149]
["bitfinex-derivatives","ETHF0:USTF0",1735589668076,0.29385,3407.3,3407.2,1.08815366]
["bitfinex-derivatives","ETHF0:USTF0",1735589668467,0.29385,3407.3,3407.2,1.6760734]
["bitfinex-derivatives","ETHF0:USTF0",1735589668675,3.46386574,3407.5,3407.2,0.79429366]
["bitfinex-derivatives","ETHF0:USTF0",1735589668875,0.73005,3407.4,3407.3,1.08814366]
["bitfinex-derivatives","ETHF0:USTF0",1735589669168,0.73005,3407.4,3407.3,0.79429366]
["bitfinex-derivatives","ETHF0:USTF0",1735589669575,4.19391574,3407.4,3407.3,0.79429366]
["bitfinex-derivatives","ETHF0:USTF0",1735589670580,4.19391574,3407.4,3407.3,0.42684502]
["bitfinex-derivatives","ETHF0:USTF0",1735589670872,0.29385,3407.3,3407.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735589671076,0.29385,3407.3,3407.2,1.08831218]
["bitfinex-derivatives","ETHF0:USTF0",1735589671578,0.29385,3407.3,3407.2,1.08827138]
["bitfinex-derivatives","ETHF0:USTF0",1735589672379,0.29385,3407.3,3407.2,0.79442138]
["bitfinex-derivatives","ETHF0:USTF0",1735589672571,0.29385,3407.3,3406.8,5.0306015]
["bitfinex-derivatives","ETHF0:USTF0",1735589672572,0.29388,3407.0,3406.8,5.0306015]
["bitfinex-derivatives","ETHF0:USTF0",1735589672774,0.29387,3407.1,3407.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735589672975,0.29387,3407.1,3407.0,1.08845456]
["bitfinex-derivatives","ETHF0:USTF0",1735589673377,0.29387,3407.1,3407.0,0.72096328]
["bitfinex-derivatives","ETHF0:USTF0",1735589673578,0.29387,3407.1,3407.0,0.42709328]
["bitfinex-derivatives","ETHF0:USTF0",1735589673880,0.29387,3407.1,3406.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735589674082,4.60888134,3407.2,3407.0,0.72098645]
["bitfinex-derivatives","ETHF0:USTF0",1735589674281,4.90274134,3407.2,3407.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735589674477,4.60888134,3407.2,3407.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735589674681,0.29387,3407.1,3407.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735589674979,0.29387,3407.1,3407.0,0.72088245]
["bitfinex-derivatives","ETHF0:USTF0",1735589675778,4.60888134,3407.2,3407.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735589675979,4.60888134,3407.2,3407.1,0.72079582]
["bitfinex-derivatives","ETHF0:USTF0",1735589676180,4.60888134,3407.2,3407.1,1.0882822]
["bitfinex-derivatives","ETHF0:USTF0",1735589676981,3.46330818,3407.3,3407.1,0.7943263]
["bitfinex-derivatives","ETHF0:USTF0",1735589677183,3.46330818,3407.3,3407.0,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735589677184,3.46330818,3407.3,3407.2,1.0881863]
["bitfinex-derivatives","ETHF0:USTF0",1735589678283,0.4504,3407.6,3407.2,0.7943263]
["bitfinex-derivatives","ETHF0:USTF0",1735589678284,3.46330818,3407.4,3407.2,0.7943263]
["bitfinex-derivatives","ETHF0:USTF0",1735589678479,3.46330818,3407.4,3407.0,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735589678480,3.46330818,3407.4,3407.3,0.72071353]
["bitfinex-derivatives","ETHF0:USTF0",1735589678679,3.46330818,3407.4,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735589678875,3.75714818,3407.4,3407.3,0.72073938]
["bitfinex-derivatives","ETHF0:USTF0",1735589679085,3.75714818,3407.4,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735589679286,3.46330818,3407.4,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735589679482,3.46330818,3407.4,3407.3,0.72074385]
["bitfinex-derivatives","ETHF0:USTF0",1735589679687,4.60888134,3407.4,3407.3,0.72074385]
["bitfinex-derivatives","ETHF0:USTF0",1735589680587,4.60888134,3407.4,3407.3,0.72078179]
["bitfinex-derivatives","ETHF0:USTF0",1735589681178,4.90272134,3407.5,3407.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735589681577,4.90272134,3407.5,3407.3,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735589681984,4.90272134,3407.5,3407.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735589682486,0.29385,3407.4,3407.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735589682682,0.29386,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589682883,0.29386,3407.2,3407.1,4.29605317]
["bitfinex-derivatives","ETHF0:USTF0",1735589683092,0.4299,3407.3,3407.1,4.00216552]
["bitfinex-derivatives","ETHF0:USTF0",1735589683289,0.72375,3407.3,3407.2,0.72076231]
["bitfinex-derivatives","ETHF0:USTF0",1735589683486,0.72375,3407.3,3407.2,0.42690231]
["bitfinex-derivatives","ETHF0:USTF0",1735589683791,0.72375,3407.3,3407.2,0.72076231]
["bitfinex-derivatives","ETHF0:USTF0",1735589684193,5.33263134,3407.3,3407.2,0.72076231]
["bitfinex-derivatives","ETHF0:USTF0",1735589684896,5.33263134,3407.3,3407.2,0.42690231]
["bitfinex-derivatives","ETHF0:USTF0",1735589685091,5.33263134,3407.3,3407.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735589685990,0.29386,3407.2,3407.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735589686293,0.29386,3407.2,3407.1,0.72101073]
["bitfinex-derivatives","ETHF0:USTF0",1735589686688,5.33263134,3407.3,3407.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735589687588,5.33263134,3407.3,3407.2,0.7210652]
["bitfinex-derivatives","ETHF0:USTF0",1735589687892,5.33263134,3407.3,3407.2,0.721067]
["bitfinex-derivatives","ETHF0:USTF0",1735589688591,5.33263134,3407.3,3407.2,0.72122013]
["bitfinex-derivatives","ETHF0:USTF0",1735589688994,5.33263134,3407.3,3407.2,0.72122107]
["bitfinex-derivatives","ETHF0:USTF0",1735589689296,5.33263134,3407.3,3407.2,0.72121651]
["bitfinex-derivatives","ETHF0:USTF0",1735589691097,5.33263134,3407.3,3407.2,0.72120747]
["bitfinex-derivatives","ETHF0:USTF0",1735589691393,0.29388,3407.0,3406.9,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735589691588,0.29387,3407.1,3407.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735589691792,0.29387,3407.1,3407.0,0.72128949]
["bitfinex-derivatives","ETHF0:USTF0",1735589691993,0.29387,3407.1,3407.0,0.42741949]
["bitfinex-derivatives","ETHF0:USTF0",1735589692199,5.77343134,3407.3,3407.0,0.42740546]
["bitfinex-derivatives","ETHF0:USTF0",1735589692391,0.29388,3406.9,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735589692592,0.29388,3406.9,3406.8,1.08880947]
["bitfinex-derivatives","ETHF0:USTF0",1735589692997,0.29388,3406.9,3406.8,0.79491947]
["bitfinex-derivatives","ETHF0:USTF0",1735589693194,0.29388,3406.9,3406.8,0.42741205]
["bitfinex-derivatives","ETHF0:USTF0",1735589693800,0.29388,3406.9,3406.8,0.72130205]
["bitfinex-derivatives","ETHF0:USTF0",1735589693997,4.90276134,3406.9,3406.8,0.72130205]
["bitfinex-derivatives","ETHF0:USTF0",1735589694297,4.90276134,3406.9,3406.8,0.42741205]
["bitfinex-derivatives","ETHF0:USTF0",1735589694499,0.29389,3406.8,3406.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735589694696,0.71809,3406.8,3406.7,0.72132893]
["bitfinex-derivatives","ETHF0:USTF0",1735589694897,0.71809,3406.8,3406.7,0.42742893]
["bitfinex-derivatives","ETHF0:USTF0",1735589695202,0.4242,3406.8,3406.7,1.08885758]
["bitfinex-derivatives","ETHF0:USTF0",1735589695601,0.71809,3406.8,3406.7,1.08885758]
["bitfinex-derivatives","ETHF0:USTF0",1735589696399,4.17960748,3406.8,3406.7,0.79495758]
["bitfinex-derivatives","ETHF0:USTF0",1735589696800,4.17960748,3406.8,3406.7,0.42742893]
["bitfinex-derivatives","ETHF0:USTF0",1735589698098,3.88571748,3406.8,3406.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735589698302,4.17960748,3406.8,3406.7,0.4274264]
["bitfinex-derivatives","ETHF0:USTF0",1735589698700,3.88571748,3406.8,3406.7,0.42739071]
["bitfinex-derivatives","ETHF0:USTF0",1735589698899,4.17960748,3406.8,3406.7,0.42739071]
["bitfinex-derivatives","ETHF0:USTF0",1735589700298,0.29394,3406.2,3406.1,4.37255]
["bitfinex-derivatives","ETHF0:USTF0",1735589700502,0.29394,3406.2,3406.1,0.79502901]
["bitfinex-derivatives","ETHF0:USTF0",1735589700705,0.29394,3406.2,3406.1,0.42745755]
["bitfinex-derivatives","ETHF0:USTF0",1735589700894,0.4535,3406.4,3406.1,0.4274788]
["bitfinex-derivatives","ETHF0:USTF0",1735589701100,0.29395,3406.1,3406.0,4.6071015]
["bitfinex-derivatives","ETHF0:USTF0",1735589701299,0.29395,3406.1,3406.0,0.79509062]
["bitfinex-derivatives","ETHF0:USTF0",1735589701499,0.29395,3406.1,3406.0,0.72144399]
["bitfinex-derivatives","ETHF0:USTF0",1735589702104,3.75545748,3406.4,3406.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735589702300,3.46151748,3406.4,3406.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735589702501,3.46151748,3406.4,3406.3,0.72100268]
["bitfinex-derivatives","ETHF0:USTF0",1735589702502,4.90281134,3406.4,3406.3,0.72100268]
["bitfinex-derivatives","ETHF0:USTF0",1735589702906,4.90281134,3406.4,3406.3,41.52100268]
["bitfinex-derivatives","ETHF0:USTF0",1735589703308,4.60888134,3406.4,3406.3,41.52100268]
["bitfinex-derivatives","ETHF0:USTF0",1735589703509,4.60888134,3406.4,3406.3,41.88855692]
["bitfinex-derivatives","ETHF0:USTF0",1735589703700,3.75315512,3406.5,3406.3,41.59461692]
["bitfinex-derivatives","ETHF0:USTF0",1735589704010,3.75315512,3406.5,3406.4,0.72099268]
["bitfinex-derivatives","ETHF0:USTF0",1735589704199,3.75315512,3406.5,3406.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735589704597,3.75314512,3406.5,3406.4,0.72085471]
["bitfinex-derivatives","ETHF0:USTF0",1735589704801,3.45922512,3406.5,3406.4,0.72085471]
["bitfinex-derivatives","ETHF0:USTF0",1735589705003,3.45922512,3406.5,3406.4,1.59705471]
["bitfinex-derivatives","ETHF0:USTF0",1735589705412,3.45922512,3406.6,3406.4,1.67066404]
["bitfinex-derivatives","ETHF0:USTF0",1735589705706,3.75313512,3406.6,3406.5,0.72084471]
["bitfinex-derivatives","ETHF0:USTF0",1735589705903,3.45922512,3406.6,3406.5,0.72084471]
["bitfinex-derivatives","ETHF0:USTF0",1735589706307,3.45922512,3406.8,3406.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735589706509,3.45922512,3406.8,3406.7,1.08831555]
["bitfinex-derivatives","ETHF0:USTF0",1735589706707,3.45922512,3406.8,3406.7,0.72082471]
["bitfinex-derivatives","ETHF0:USTF0",1735589706908,3.45922512,3406.8,3406.7,1.08830206]
["bitfinex-derivatives","ETHF0:USTF0",1735589707211,4.60888134,3407.4,3406.7,1.38236174]
["bitfinex-derivatives","ETHF0:USTF0",1735589707411,4.60888134,3407.4,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735589707605,4.60888134,3407.4,3407.3,1.08821885]
["bitfinex-derivatives","ETHF0:USTF0",1735589708508,0.29383,3407.6,3407.3,0.79385754]
["bitfinex-derivatives","ETHF0:USTF0",1735589708809,0.29383,3407.5,3407.4,0.72024252]
["bitfinex-derivatives","ETHF0:USTF0",1735589709016,4.60888134,3407.9,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589709206,4.60888134,3407.9,3407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589709406,4.60888134,3407.9,3407.3,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735589709602,0.29382,3407.7,3407.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735589710003,0.29382,3407.6,3407.5,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1735589710205,7.81668134,3407.9,3407.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735589710401,0.29384,3407.4,3407.3,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735589710615,0.29384,3407.4,3407.3,1.08737862]
["bitfinex-derivatives","ETHF0:USTF0",1735589711610,0.29384,3407.4,3407.3,0.42611448]
["bitfinex-derivatives","ETHF0:USTF0",1735589711808,0.29384,3407.4,3407.3,0.71996448]
["bitfinex-derivatives","ETHF0:USTF0",1735589712014,0.29384,3407.4,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735589713112,0.4181,3407.8,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589713113,0.29386,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589713614,0.29386,3407.2,3407.1,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735589714011,0.75506,3407.2,3407.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735589715212,0.29389,3406.9,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735589715515,0.29389,3406.9,3406.8,1.08791227]
["bitfinex-derivatives","ETHF0:USTF0",1735589715705,0.29389,3406.9,3406.8,0.72041311]
["bitfinex-derivatives","ETHF0:USTF0",1735589715905,0.4612,3407.2,3406.8,0.42652311]
["bitfinex-derivatives","ETHF0:USTF0",1735589716112,0.29388,3407.0,3406.9,0.72039311]
["bitfinex-derivatives","ETHF0:USTF0",1735589717014,0.29388,3407.0,3406.9,0.42652311]
["bitfinex-derivatives","ETHF0:USTF0",1735589717215,0.29389,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589717915,0.29392,3406.5,3406.4,4.6071015]
["bitfinex-derivatives","ETHF0:USTF0",1735589718121,0.29392,3406.5,3406.4,5.03367512]
["bitfinex-derivatives","ETHF0:USTF0",1735589718319,0.29392,3406.5,3406.4,4.6071015]
["bitfinex-derivatives","ETHF0:USTF0",1735589719018,0.29394,3406.3,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735589719214,0.9054,3406.4,3406.2,0.79414468]
["bitfinex-derivatives","ETHF0:USTF0",1735589719521,0.9054,3406.4,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589719522,0.9054,3406.4,3406.3,0.72047523]
["bitfinex-derivatives","ETHF0:USTF0",1735589719714,1.19933,3406.4,3406.3,0.72047523]
["bitfinex-derivatives","ETHF0:USTF0",1735589719916,1.19933,3406.4,3406.3,0.72041569]
["bitfinex-derivatives","ETHF0:USTF0",1735589720118,1.19933,3406.4,3406.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735589720419,1.19933,3406.4,3406.3,0.72035134]
["bitfinex-derivatives","ETHF0:USTF0",1735589720615,4.60888134,3406.8,3406.3,0.72035134]
["bitfinex-derivatives","ETHF0:USTF0",1735589720616,4.60888134,3406.8,3406.3,0.42641134]
["bitfinex-derivatives","ETHF0:USTF0",1735589720813,4.90278134,3406.8,3406.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735589721317,4.60888134,3406.8,3406.1,6.2982324]
["bitfinex-derivatives","ETHF0:USTF0",1735589721513,0.29394,3406.3,3406.2,1.67582034]
["bitfinex-derivatives","ETHF0:USTF0",1735589721714,0.29394,3406.3,3406.2,0.72028025]
["bitfinex-derivatives","ETHF0:USTF0",1735589721916,0.29394,3406.3,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589722117,0.74894,3406.2,3406.1,3.50175]
["bitfinex-derivatives","ETHF0:USTF0",1735589722311,0.29396,3406.0,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589722520,0.29396,3406.0,3405.9,41.22647006]
["bitfinex-derivatives","ETHF0:USTF0",1735589722724,0.29397,3405.9,3405.8,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735589722922,0.29397,3405.9,3405.8,0.7205055]
["bitfinex-derivatives","ETHF0:USTF0",1735589723316,0.29397,3406.0,3405.9,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735589725624,0.8805,3406.2,3405.8,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735589725920,7.81668134,3406.4,3405.9,3.63416962]
["bitfinex-derivatives","ETHF0:USTF0",1735589726120,7.81668134,3406.4,3406.1,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735589726330,4.60888134,3406.4,3406.3,3.50174]
["bitfinex-derivatives","ETHF0:USTF0",1735589726521,4.14028134,3406.4,3406.3,3.50174]
["bitfinex-derivatives","ETHF0:USTF0",1735589726829,4.14028134,3406.9,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735589727126,4.14028134,3406.9,3406.8,4.29544015]
["bitfinex-derivatives","ETHF0:USTF0",1735589727519,4.14028134,3406.9,3406.8,45.09544015]
["bitfinex-derivatives","ETHF0:USTF0",1735589727825,0.9241,3407.5,3407.3,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735589728121,0.4628,3407.5,3407.4,2.6493924]
["bitfinex-derivatives","ETHF0:USTF0",1735589728315,0.75663,3407.5,3407.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735589728921,0.4628,3407.5,3407.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735589729117,0.75663,3407.5,3407.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735589730020,0.29384,3407.4,3407.3,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735589730727,0.73794,3407.4,3407.3,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735589730926,0.29385,3407.3,3407.2,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735589731621,1.18545,3407.4,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735589732926,0.8916,3407.4,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735589733138,0.4441,3407.4,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735589734328,0.4628,3407.5,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589734630,0.4628,3407.5,3407.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735589737923,0.4499,3407.9,3407.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735589738331,0.7437,3407.9,3407.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735589738531,0.7437,3407.9,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589738532,0.4499,3407.9,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589738829,0.29382,3407.7,3407.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735589739225,0.4499,3407.9,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589739226,0.74371,3407.9,3407.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735589739428,0.29381,3407.8,3407.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735589740728,0.4499,3407.9,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589740926,0.29382,3407.7,3407.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735589741527,0.29385,3407.4,3407.3,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735589743024,0.29383,3407.6,3407.5,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735589743429,0.29384,3407.5,3407.4,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735589743825,0.4499,3407.9,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589744024,0.29385,3407.4,3407.3,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735589744926,0.29385,3407.3,3407.2,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735589745128,0.72995,3407.3,3407.2,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735589746929,0.4361,3407.3,3407.2,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735589747926,0.29381,3407.9,3407.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735589748132,0.75461,3407.9,3407.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735589748333,0.4608,3407.9,3407.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735589749031,0.7546,3407.9,3407.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735589749832,0.4608,3407.9,3407.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735589750025,0.4434,3408.0,3407.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735589753633,0.73719,3408.0,3407.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735589753835,0.4434,3408.0,3407.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735589754631,0.73719,3408.0,3407.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735589754830,0.4434,3408.0,3407.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735589755136,0.4434,3408.0,3407.9,0.71988496]
["bitfinex-derivatives","ETHF0:USTF0",1735589755342,0.4608,3408.3,3408.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735589757543,0.75456,3408.3,3408.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735589757836,0.75456,3408.3,3408.2,3.07553751]
["bitfinex-derivatives","ETHF0:USTF0",1735589757837,0.4608,3408.3,3408.2,3.07553751]
["bitfinex-derivatives","ETHF0:USTF0",1735589758243,0.4608,3408.3,3408.2,3.44287244]
["bitfinex-derivatives","ETHF0:USTF0",1735589758538,0.29374,3408.7,3408.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735589758837,0.74864,3408.7,3408.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735589759639,0.4549,3408.7,3408.1,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1735589759839,0.29376,3408.5,3408.4,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735589760037,0.29377,3408.3,3408.2,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735589760234,0.29375,3408.6,3408.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735589761439,0.29378,3408.1,3408.0,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1735589761641,0.29378,3408.1,3408.0,0.79365263]
["bitfinex-derivatives","ETHF0:USTF0",1735589761843,0.29378,3408.1,3408.0,0.42628002]
["bitfinex-derivatives","ETHF0:USTF0",1735589762039,1.20008,3408.1,3408.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735589762247,0.9063,3408.1,3408.0,0.7201556]
["bitfinex-derivatives","ETHF0:USTF0",1735589762438,0.9063,3408.1,3408.0,1.08753669]
["bitfinex-derivatives","ETHF0:USTF0",1735589762650,0.4544,3408.1,3408.0,1.08753669]
["bitfinex-derivatives","ETHF0:USTF0",1735589762944,3.2078,3408.6,3408.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735589763143,0.4544,3408.7,3408.5,0.79374669]
["bitfinex-derivatives","ETHF0:USTF0",1735589763349,4.60414652,3408.8,3408.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735589763545,4.60414652,3408.8,3408.7,1.6751485]
["bitfinex-derivatives","ETHF0:USTF0",1735589763742,0.4544,3409.1,3409.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735589763943,4.60414652,3409.3,3409.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735589764141,4.60414652,3409.3,3409.2,1.67499265]
["bitfinex-derivatives","ETHF0:USTF0",1735589765043,4.60414652,3409.3,3409.2,6.67499265]
["bitfinex-derivatives","ETHF0:USTF0",1735589765238,3.91174652,3409.3,3409.2,6.30761156]
["bitfinex-derivatives","ETHF0:USTF0",1735589765443,0.4427,3410.0,3409.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735589765646,4.55010766,3410.7,3409.9,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735589765647,0.4445,3410.6,3409.9,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735589765946,3.91174652,3410.7,3410.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735589766844,0.73625,3410.8,3410.3,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735589767043,0.73625,3410.8,3410.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735589767240,8.96890168,3411.8,3410.7,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735589767440,0.4565,3411.4,3411.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735589767647,0.4565,3411.4,3411.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735589768048,0.4565,3411.4,3411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589768449,0.75,3411.4,3411.1,41.09352]
["bitfinex-derivatives","ETHF0:USTF0",1735589768650,0.4565,3411.4,3411.1,41.09352]
["bitfinex-derivatives","ETHF0:USTF0",1735589768953,0.4565,3411.4,3411.0,5.5633524]
["bitfinex-derivatives","ETHF0:USTF0",1735589769144,0.4565,3411.4,3410.7,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735589769344,0.75,3411.4,3410.7,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735589769550,0.75,3411.4,3411.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735589769551,0.4565,3411.4,3411.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735589769752,0.4565,3411.4,3410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589769952,0.4565,3411.4,3411.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735589770551,0.4565,3411.4,3411.0,5.5633524]
["bitfinex-derivatives","ETHF0:USTF0",1735589770552,3.2078,3411.8,3411.0,5.5633524]
["bitfinex-derivatives","ETHF0:USTF0",1735589770763,0.29347,3411.7,3411.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735589771054,3.2078,3411.8,3411.0,5.5633524]
["bitfinex-derivatives","ETHF0:USTF0",1735589771253,0.2935,3411.4,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735589771452,0.4573,3411.3,3411.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735589771847,0.7508,3411.3,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735589772054,0.7508,3411.3,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589772055,0.4573,3411.3,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589772250,0.29353,3411.1,3410.9,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735589772758,0.29353,3411.1,3410.7,3.5675524]
["bitfinex-derivatives","ETHF0:USTF0",1735589773257,0.00306361,3411.2,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735589778847,0.00306361,3411.2,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589779059,0.00306361,3411.2,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735589780659,0.00306361,3411.2,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589780660,0.29352,3411.1,3411.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735589780852,0.29658361,3411.2,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589781048,0.4591,3411.0,3410.9,3.50134]
["bitfinex-derivatives","ETHF0:USTF0",1735589782161,0.4591,3411.0,3410.9,5.8568924]
["bitfinex-derivatives","ETHF0:USTF0",1735589782362,0.00306361,3411.2,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735589782957,0.29353,3411.1,3411.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735589783261,0.29353,3411.1,3410.9,5.8568924]
["bitfinex-derivatives","ETHF0:USTF0",1735589783455,0.00306361,3411.2,3410.9,5.5633524]
["bitfinex-derivatives","ETHF0:USTF0",1735589783657,0.29353,3411.1,3411.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735589783865,0.29353,3411.0,3410.9,5.8568824]
["bitfinex-derivatives","ETHF0:USTF0",1735589784159,0.29352,3411.1,3411.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735589784360,0.00306361,3411.2,3410.6,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735589784554,0.29658361,3411.2,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735589785454,0.71498361,3411.2,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735589785656,0.29353,3411.1,3411.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735589786759,1.15527361,3411.2,3410.6,43.1555524]
["bitfinex-derivatives","ETHF0:USTF0",1735589786965,0.29356,3410.7,3410.6,41.09356]
["bitfinex-derivatives","ETHF0:USTF0",1735589787264,0.29356,3410.7,3410.6,41.09357]
["bitfinex-derivatives","ETHF0:USTF0",1735589788864,0.29356,3410.7,3410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589789162,0.29356,3410.7,3410.6,41.22420177]
["bitfinex-derivatives","ETHF0:USTF0",1735589789565,0.29356,3410.7,3410.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735589789754,0.29357,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589789959,0.29361,3410.2,3410.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735589790157,0.29361,3410.2,3410.1,41.88495149]
["bitfinex-derivatives","ETHF0:USTF0",1735589790357,0.29361,3410.2,3410.1,0.79135149]
["bitfinex-derivatives","ETHF0:USTF0",1735589790653,0.29361,3410.1,3410.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735589791059,0.29361,3410.2,3410.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735589791958,3.50139,3410.4,3410.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735589792265,3.50139,3410.4,3410.3,0.6607369]
["bitfinex-derivatives","ETHF0:USTF0",1735589792861,3.2078,3410.4,3410.3,0.6607369]
["bitfinex-derivatives","ETHF0:USTF0",1735589793359,3.2078,3410.4,3410.3,3.0162893]
["bitfinex-derivatives","ETHF0:USTF0",1735589793565,3.2078,3410.4,3410.3,3.60369159]
["bitfinex-derivatives","ETHF0:USTF0",1735589794065,0.8431,3410.6,3410.3,3.31010159]
["bitfinex-derivatives","ETHF0:USTF0",1735589794367,0.4297,3410.9,3410.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735589794562,3.2078,3411.0,3410.8,0.95454797]
["bitfinex-derivatives","ETHF0:USTF0",1735589794765,0.29353,3411.0,3410.9,0.3671469]
["bitfinex-derivatives","ETHF0:USTF0",1735589794965,0.29353,3411.0,3410.9,41.1671469]
["bitfinex-derivatives","ETHF0:USTF0",1735589795264,0.44,3411.1,3410.9,42.04801587]
["bitfinex-derivatives","ETHF0:USTF0",1735589795463,0.44,3411.1,3410.9,41.09354]
["bitfinex-derivatives","ETHF0:USTF0",1735589795464,0.29353,3411.0,3410.9,41.09354]
["bitfinex-derivatives","ETHF0:USTF0",1735589795656,0.29353,3411.0,3410.9,42.04788662]
["bitfinex-derivatives","ETHF0:USTF0",1735589796360,0.29353,3411.0,3410.9,0.36705639]
["bitfinex-derivatives","ETHF0:USTF0",1735589797162,0.29353,3411.0,3410.9,0.66059639]
["bitfinex-derivatives","ETHF0:USTF0",1735589797460,0.29353,3411.0,3410.9,0.36705639]
["bitfinex-derivatives","ETHF0:USTF0",1735589798462,3.50133,3411.0,3410.9,0.36705639]
["bitfinex-derivatives","ETHF0:USTF0",1735589798661,3.50133,3411.0,3410.9,0.36709275]
["bitfinex-derivatives","ETHF0:USTF0",1735589799263,3.50133,3411.0,3410.9,0.66063275]
["bitfinex-derivatives","ETHF0:USTF0",1735589799457,3.50133,3411.0,3410.9,0.36709275]
["bitfinex-derivatives","ETHF0:USTF0",1735589800465,0.29357,3410.6,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735589800671,0.29357,3410.6,3410.5,1.24805283]
["bitfinex-derivatives","ETHF0:USTF0",1735589801157,0.29356,3410.7,3410.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735589801367,0.435,3410.8,3410.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735589801368,0.72855,3410.8,3410.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735589801564,0.72855,3410.8,3410.7,1.24804283]
["bitfinex-derivatives","ETHF0:USTF0",1735589802071,0.435,3410.8,3410.7,1.67098093]
["bitfinex-derivatives","ETHF0:USTF0",1735589802265,0.29354,3410.9,3410.7,1.67098093]
["bitfinex-derivatives","ETHF0:USTF0",1735589802266,0.29354,3410.9,3410.7,1.37742093]
["bitfinex-derivatives","ETHF0:USTF0",1735589802471,3.50134,3411.0,3410.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735589802671,3.50134,3411.0,3410.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735589802672,3.2078,3411.0,3410.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735589802874,0.29354,3410.9,3410.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735589803072,3.2078,3411.0,3410.4,3.5665524]
["bitfinex-derivatives","ETHF0:USTF0",1735589803371,3.2078,3411.0,3410.5,0.78970733]
["bitfinex-derivatives","ETHF0:USTF0",1735589803571,0.29355,3410.8,3410.7,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735589803770,0.29355,3410.8,3410.7,1.08324733]
["bitfinex-derivatives","ETHF0:USTF0",1735589804178,0.29355,3410.8,3410.7,0.71616302]
["bitfinex-derivatives","ETHF0:USTF0",1735589804464,0.29354,3410.9,3410.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735589806177,0.29356,3410.8,3410.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735589806672,0.29357,3410.6,3410.5,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735589806868,0.29357,3410.6,3410.5,1.08316041]
["bitfinex-derivatives","ETHF0:USTF0",1735589807578,3.2078,3411.0,3410.6,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735589807579,0.29356,3410.7,3410.6,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735589809667,3.94164,3411.0,3410.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735589809975,0.29359,3410.4,3410.3,1.08347968]
["bitfinex-derivatives","ETHF0:USTF0",1735589810178,0.29357,3410.7,3410.6,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735589810370,0.29357,3410.7,3410.6,0.71628251]
["bitfinex-derivatives","ETHF0:USTF0",1735589810976,0.29357,3410.7,3410.6,1.67071579]
["bitfinex-derivatives","ETHF0:USTF0",1735589811575,4.9074325,3410.7,3410.6,1.67071579]
["bitfinex-derivatives","ETHF0:USTF0",1735589811877,4.9074325,3410.7,3410.6,1.37716579]
["bitfinex-derivatives","ETHF0:USTF0",1735589812278,4.9074325,3410.7,3410.6,0.78983845]
["bitfinex-derivatives","ETHF0:USTF0",1735589812484,4.9074325,3410.7,3410.6,1.37717845]
["bitfinex-derivatives","ETHF0:USTF0",1735589812672,4.9074325,3410.7,3410.6,1.67074845]
["bitfinex-derivatives","ETHF0:USTF0",1735589812985,4.9074325,3410.7,3410.6,1.08340845]
["bitfinex-derivatives","ETHF0:USTF0",1735589813174,4.6138625,3410.7,3410.6,1.08340845]
["bitfinex-derivatives","ETHF0:USTF0",1735589813374,4.6138625,3410.7,3410.6,1.67074142]
["bitfinex-derivatives","ETHF0:USTF0",1735589813874,4.6138625,3410.7,3410.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735589814180,4.6138625,3410.7,3410.6,4.02658091]
["bitfinex-derivatives","ETHF0:USTF0",1735589814379,4.6138625,3410.7,3410.6,7.23438091]
["bitfinex-derivatives","ETHF0:USTF0",1735589814973,4.6138625,3410.7,3410.6,4.87882851]
["bitfinex-derivatives","ETHF0:USTF0",1735589815378,4.6138625,3410.9,3410.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735589815677,4.6138625,3410.9,3410.8,4.02656091]
["bitfinex-derivatives","ETHF0:USTF0",1735589816179,4.6138625,3410.9,3410.8,4.44716091]
["bitfinex-derivatives","ETHF0:USTF0",1735589816591,4.6138625,3411.1,3410.8,4.15361091]
["bitfinex-derivatives","ETHF0:USTF0",1735589816784,4.6138625,3411.1,3411.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735589816983,4.6138625,3411.1,3411.0,4.45563063]
["bitfinex-derivatives","ETHF0:USTF0",1735589817288,4.6138625,3411.1,3411.0,4.87834338]
["bitfinex-derivatives","ETHF0:USTF0",1735589819089,4.6138625,3411.1,3411.0,45.67834338]
["bitfinex-derivatives","ETHF0:USTF0",1735589819886,0.00306361,3411.2,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735589820090,0.00306361,3411.2,3411.1,4.02544521]
["bitfinex-derivatives","ETHF0:USTF0",1735589820287,7.8216625,3411.8,3411.1,8.73192521]
["bitfinex-derivatives","ETHF0:USTF0",1735589820288,4.6138625,3411.8,3411.1,8.73192521]
["bitfinex-derivatives","ETHF0:USTF0",1735589820592,4.6138625,3411.8,3411.7,2.6490224]
["bitfinex-derivatives","ETHF0:USTF0",1735589820789,4.6138625,3411.8,3411.7,5.22939521]
["bitfinex-derivatives","ETHF0:USTF0",1735589821086,4.6138625,3411.8,3411.7,5.67309521]
["bitfinex-derivatives","ETHF0:USTF0",1735589821291,6.87285333,3412.4,3412.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735589821588,6.87285333,3412.4,3412.3,4.87759281]
["bitfinex-derivatives","ETHF0:USTF0",1735589821790,6.87285333,3412.4,3412.3,4.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735589821990,6.87285333,3412.4,3412.3,46.6567724]
["bitfinex-derivatives","ETHF0:USTF0",1735589822188,9.45718445,3412.8,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735589822189,0.29338,3412.8,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735589822382,0.74858,3412.8,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735589822582,0.4552,3412.8,3412.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735589822988,3.93795,3413.2,3413.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735589823187,3.2078,3413.6,3412.9,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735589823388,3.2078,3413.6,3413.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735589823594,3.2078,3413.6,3413.3,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735589823790,3.2078,3413.6,3413.5,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735589824188,3.2078,3414.0,3413.5,1.62443223]
["bitfinex-derivatives","ETHF0:USTF0",1735589824393,3.2078,3414.0,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735589824788,3.50108,3414.0,3413.8,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735589824988,3.2078,3414.0,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735589825193,0.8865,3414.4,3413.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735589825194,0.4362,3414.4,3414.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735589825393,0.4362,3414.4,3414.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735589825996,0.443,3415.0,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589826194,0.29322,3414.7,3414.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735589826389,0.4304,3414.9,3414.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735589826594,0.29321,3414.8,3414.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735589826794,0.29322,3414.7,3414.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735589827191,0.29322,3414.7,3414.5,2.6487824]
["bitfinex-derivatives","ETHF0:USTF0",1735589827500,0.7236,3414.9,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735589827699,0.4304,3414.9,3414.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735589828197,0.4304,3414.9,3414.8,2.6487524]
["bitfinex-derivatives","ETHF0:USTF0",1735589828401,3.2078,3415.5,3415.3,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735589828796,3.2078,3415.5,3415.4,2.6487024]
["bitfinex-derivatives","ETHF0:USTF0",1735589829003,4.1314085,3416.0,3415.4,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735589829306,4.1314085,3416.0,3415.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735589829603,0.29313,3415.7,3415.5,2.6486924]
["bitfinex-derivatives","ETHF0:USTF0",1735589829806,4.1314085,3416.0,3415.5,2.6486924]
["bitfinex-derivatives","ETHF0:USTF0",1735589829807,0.29313,3415.8,3415.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735589830197,0.29313,3415.8,3415.5,2.6486924]
["bitfinex-derivatives","ETHF0:USTF0",1735589830701,0.29314,3415.6,3415.5,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735589830894,0.29315,3415.4,3415.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735589831100,0.4239,3415.7,3414.9,3.5585524]
["bitfinex-derivatives","ETHF0:USTF0",1735589831306,0.4239,3415.7,3415.2,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735589831498,0.71703,3415.7,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735589832004,0.71703,3415.7,3415.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735589832204,0.71703,3415.7,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735589832604,0.4239,3415.7,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735589833201,0.4239,3415.7,3415.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1735589833397,0.71703,3415.7,3415.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1735589834001,0.29314,3415.6,3415.5,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1735589834207,5.8564924,3415.6,3414.6,3.5585524]
["bitfinex-derivatives","ETHF0:USTF0",1735589834405,3.2078,3415.2,3414.6,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735589834705,0.29321,3414.7,3414.6,3.6636524]
["bitfinex-derivatives","ETHF0:USTF0",1735589835104,0.29321,3414.7,3414.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1735589835299,0.29321,3414.7,3414.6,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1735589836110,0.29321,3414.7,3414.6,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1735589836701,3.2078,3414.8,3414.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735589837603,0.8957,3415.6,3415.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735589837604,3.2078,3415.2,3415.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735589838609,3.50097,3415.2,3415.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735589839110,3.2078,3415.2,3415.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735589839510,0.8957,3415.6,3415.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735589839708,1.18884,3415.6,3415.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735589840104,0.8957,3415.6,3415.0,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735589840602,0.29318,3415.2,3415.0,2.6487324]
["bitfinex-derivatives","ETHF0:USTF0",1735589840905,0.29317,3415.3,3415.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735589841111,0.29314,3415.5,3415.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735589841310,0.29314,3415.5,3415.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735589841708,0.8957,3415.6,3415.3,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735589841908,0.8957,3415.6,3415.2,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735589842214,0.29316,3415.3,3415.0,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735589842510,0.29316,3415.3,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735589843110,0.8957,3415.6,3415.0,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735589843312,0.29318,3415.1,3415.0,2.6487424]
["bitfinex-derivatives","ETHF0:USTF0",1735589843613,0.29318,3415.1,3415.0,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735589843809,3.2078,3415.1,3414.6,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1735589844015,3.50101,3414.7,3414.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1735589845315,3.50101,3414.7,3414.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735589845915,0.29322,3414.6,3414.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735589847206,0.29322,3414.6,3414.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735589848115,0.29322,3414.6,3414.5,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1735589848617,0.29322,3414.6,3414.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735589849715,3.2078,3414.7,3414.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735589849916,0.29322,3414.6,3414.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735589852620,0.29322,3414.6,3414.5,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1735589852808,0.29322,3414.6,3414.5,1.55223707]
["bitfinex-derivatives","ETHF0:USTF0",1735589853117,0.29322,3414.6,3414.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735589853423,0.29322,3414.6,3414.5,1.25940466]
["bitfinex-derivatives","ETHF0:USTF0",1735589853719,0.29322,3414.6,3414.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735589854314,0.29322,3414.6,3414.5,1.25944231]
["bitfinex-derivatives","ETHF0:USTF0",1735589854618,0.29322,3414.6,3414.5,1.25954077]
["bitfinex-derivatives","ETHF0:USTF0",1735589855211,0.29322,3414.6,3414.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735589856518,0.29322,3414.6,3414.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735589861127,3.94222,3414.6,3414.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735589871130,3.50102,3414.6,3414.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735589873535,3.2078,3414.6,3414.5,1.55011543]
["bitfinex-derivatives","ETHF0:USTF0",1735589873727,3.50102,3414.6,3414.5,2.13679059]
["bitfinex-derivatives","ETHF0:USTF0",1735589873928,3.50102,3414.6,3414.5,2.58069059]
["bitfinex-derivatives","ETHF0:USTF0",1735589874127,3.50102,3414.6,3414.5,1.70078543]
["bitfinex-derivatives","ETHF0:USTF0",1735589874528,3.50102,3414.6,3414.5,1.7011103]
["bitfinex-derivatives","ETHF0:USTF0",1735589876229,3.2078,3415.0,3414.5,1.7011103]
["bitfinex-derivatives","ETHF0:USTF0",1735589876426,3.50099,3415.0,3414.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735589876622,0.29317,3415.3,3415.2,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735589876826,0.29317,3415.3,3415.2,2.6487124]
["bitfinex-derivatives","ETHF0:USTF0",1735589877028,0.29317,3415.3,3415.2,3.07019745]
["bitfinex-derivatives","ETHF0:USTF0",1735589877627,0.29317,3415.3,3415.2,3.30439745]
["bitfinex-derivatives","ETHF0:USTF0",1735589877827,0.29317,3415.3,3415.2,3.53859745]
["bitfinex-derivatives","ETHF0:USTF0",1735589878929,0.29317,3415.3,3415.2,3.5381776]
["bitfinex-derivatives","ETHF0:USTF0",1735589879632,0.29317,3415.3,3415.2,2.8239524]
["bitfinex-derivatives","ETHF0:USTF0",1735589880022,0.29317,3415.3,3415.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735589880530,0.29317,3415.3,3414.6,10.16109065]
["bitfinex-derivatives","ETHF0:USTF0",1735589880531,0.29321,3414.7,3414.6,4.59773825]
["bitfinex-derivatives","ETHF0:USTF0",1735589881435,0.29322,3414.6,3414.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735589881638,0.29322,3414.6,3414.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1735589882029,0.29322,3414.6,3414.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1735589882332,0.29322,3414.6,3414.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1735589882932,0.29321,3414.8,3414.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1735589883126,3.501,3414.9,3414.8,2.6487524]
["bitfinex-derivatives","ETHF0:USTF0",1735589883328,0.29318,3415.1,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735589883525,5.67252457,3415.2,3415.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735589883734,0.29316,3415.4,3415.3,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735589883934,5.67252457,3415.6,3415.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735589883935,0.29315,3415.5,3415.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735589884140,5.67252457,3415.6,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735589884335,5.96566457,3415.6,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735589884532,5.67252457,3415.6,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735589884736,5.96566457,3415.6,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735589885132,0.29314,3415.6,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735589887136,0.29314,3415.6,3415.5,2.6486924]
["bitfinex-derivatives","ETHF0:USTF0",1735589889228,0.29312,3415.9,3415.5,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735589889433,0.29314,3415.7,3415.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735589890241,0.29314,3415.6,3415.5,2.6486924]
["bitfinex-derivatives","ETHF0:USTF0",1735589890635,0.29314,3415.6,3415.5,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735589891037,0.29316,3415.3,3415.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735589891231,0.29316,3415.4,3415.2,2.7902524]
["bitfinex-derivatives","ETHF0:USTF0",1735589891438,0.4519,3415.8,3415.2,2.7902524]
["bitfinex-derivatives","ETHF0:USTF0",1735589891740,0.29314,3415.7,3415.6,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735589891944,0.29314,3415.7,3415.6,2.6486924]
["bitfinex-derivatives","ETHF0:USTF0",1735589892144,0.29314,3415.7,3415.6,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735589892446,0.29314,3415.5,3415.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735589893038,3.94066,3415.6,3415.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735589893237,0.29318,3415.1,3415.0,2.6487324]
["bitfinex-derivatives","ETHF0:USTF0",1735589893442,0.29318,3415.1,3415.0,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735589893642,1.17057,3415.5,3414.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735589893944,0.2932,3414.9,3414.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1735589894140,1.17057,3415.5,3414.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735589894141,0.73289,3415.4,3414.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735589894341,0.4377,3415.5,3415.1,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735589894535,0.29316,3415.4,3415.3,2.6487024]
["bitfinex-derivatives","ETHF0:USTF0",1735589894740,0.4519,3415.8,3415.3,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735589895047,0.74502,3415.8,3415.7,2.6486824]
["bitfinex-derivatives","ETHF0:USTF0",1735589895941,0.74502,3415.8,3415.7,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735589896243,0.29314,3415.6,3415.5,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1735589896649,0.4519,3415.8,3415.1,5.5633524]
["bitfinex-derivatives","ETHF0:USTF0",1735589896842,0.29317,3415.3,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735589898041,0.74502,3415.8,3415.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735589898241,0.4519,3415.8,3415.7,2.6486824]
["bitfinex-derivatives","ETHF0:USTF0",1735589898644,0.29311,3415.9,3415.8,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735589898843,1.2167185,3416.0,3415.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735589899544,0.9236085,3416.0,3415.7,2.7821524]
["bitfinex-derivatives","ETHF0:USTF0",1735589899750,0.29313,3415.7,3415.6,3.50093]
["bitfinex-derivatives","ETHF0:USTF0",1735589900143,0.29313,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589900449,0.29314,3415.5,3415.4,2.6487024]
["bitfinex-derivatives","ETHF0:USTF0",1735589900643,0.29311,3415.9,3415.8,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735589900842,0.29313,3415.7,3415.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735589901645,4.1314085,3416.0,3415.4,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735589901845,4.4245185,3416.0,3415.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735589902046,1.2167185,3416.0,3415.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735589902245,0.9236085,3416.0,3415.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735589902652,0.9236085,3416.0,3415.9,1.08008199]
["bitfinex-derivatives","ETHF0:USTF0",1735589903645,0.9236085,3416.0,3415.9,1.66645568]
["bitfinex-derivatives","ETHF0:USTF0",1735589904048,0.9236085,3416.0,3415.9,1.66624169]
["bitfinex-derivatives","ETHF0:USTF0",1735589904249,5.67252457,3416.5,3415.9,9.02179409]
["bitfinex-derivatives","ETHF0:USTF0",1735589904446,5.67252457,3416.5,3416.4,2.6486224]
["bitfinex-derivatives","ETHF0:USTF0",1735589904652,0.29305,3416.7,3416.4,2.77585489]
["bitfinex-derivatives","ETHF0:USTF0",1735589904952,0.29305,3416.7,3416.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735589905162,3.2078,3417.0,3416.4,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735589905354,0.29308,3416.3,3416.2,3.50088]
["bitfinex-derivatives","ETHF0:USTF0",1735589905553,0.29308,3416.3,3416.2,3.92099445]
["bitfinex-derivatives","ETHF0:USTF0",1735589906156,1.19237,3416.9,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589906347,0.4598,3416.9,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589906553,0.29308,3416.3,3416.2,3.50088]
["bitfinex-derivatives","ETHF0:USTF0",1735589907752,0.73259,3416.8,3416.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735589907753,0.29307,3416.4,3416.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735589907952,0.29308,3416.3,3416.2,3.50088]
["bitfinex-derivatives","ETHF0:USTF0",1735589908148,0.4293,3416.3,3415.8,3.50091]
["bitfinex-derivatives","ETHF0:USTF0",1735589908355,0.29312,3415.8,3415.7,2.6486724]
["bitfinex-derivatives","ETHF0:USTF0",1735589908550,0.29314,3415.6,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735589908757,3.2078,3415.8,3415.4,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735589908960,3.2078,3415.8,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589908961,3.50092,3415.8,3415.7,2.6486824]
["bitfinex-derivatives","ETHF0:USTF0",1735589909360,3.50092,3415.8,3415.7,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735589910369,3.50092,3415.8,3415.7,2.6486824]
["bitfinex-derivatives","ETHF0:USTF0",1735589910564,3.50092,3415.8,3415.7,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735589910964,3.50092,3415.8,3415.7,2.5897524]
["bitfinex-derivatives","ETHF0:USTF0",1735589911566,3.50092,3415.8,3415.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1735589912164,0.29314,3415.6,3415.5,0.0571]
["bitfinex-derivatives","ETHF0:USTF0",1735589913474,2.3555524,3415.7,3414.3,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1735589913770,0.29324,3414.5,3414.4,0.7872816]
["bitfinex-derivatives","ETHF0:USTF0",1735589913972,0.29324,3414.5,3414.4,41.5872816]
["bitfinex-derivatives","ETHF0:USTF0",1735589914174,0.29322,3414.7,3414.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735589914367,0.2932,3414.9,3414.5,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735589914570,3.2078,3415.0,3414.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735589914571,0.29319,3415.0,3414.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735589914770,0.4469,3415.3,3414.8,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735589914967,0.2932,3414.9,3414.8,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735589915172,0.2932,3414.9,3414.8,2.6487524]
["bitfinex-derivatives","ETHF0:USTF0",1735589915968,0.4326,3415.2,3414.8,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735589916767,0.2932,3414.9,3414.8,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735589917667,0.29321,3414.7,3414.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1735589923782,2.3555524,3414.9,3413.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1735589923783,0.29329,3413.8,3413.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1735589924079,0.29329,3413.8,3413.7,0.01296]
["bitfinex-derivatives","ETHF0:USTF0",1735589924372,0.29329,3413.9,3413.8,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735589924577,0.29329,3413.8,3413.7,0.01296]
["bitfinex-derivatives","ETHF0:USTF0",1735589925675,0.29329,3413.8,3413.7,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1735589925882,0.29329,3413.8,3413.7,0.01296]
["bitfinex-derivatives","ETHF0:USTF0",1735589926077,0.29329,3413.8,3413.7,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1735589926971,0.29329,3413.8,3413.7,40.81296]
["bitfinex-derivatives","ETHF0:USTF0",1735589927779,0.29332,3413.5,3413.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735589927973,0.29333,3413.3,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589928174,0.29333,3413.3,3413.0,3.50116]
["bitfinex-derivatives","ETHF0:USTF0",1735589928370,0.29334,3413.2,3413.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589929072,0.29334,3413.2,3413.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735589930276,0.29334,3413.3,3413.2,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735589930473,0.29331,3413.6,3413.5,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735589930979,0.4533,3413.7,3413.0,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735589931182,0.4533,3413.7,3413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589931183,0.29331,3413.6,3413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589931577,0.29331,3413.6,3413.5,41.09332]
["bitfinex-derivatives","ETHF0:USTF0",1735589931782,0.29331,3413.6,3413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589932485,0.29332,3413.4,3413.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735589932879,3.2078,3413.8,3413.3,43.1555524]
["bitfinex-derivatives","ETHF0:USTF0",1735589933183,0.29332,3413.6,3413.5,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735589933981,0.29332,3413.5,3413.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735589936081,0.29331,3413.6,3413.5,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735589936487,0.29332,3413.5,3413.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735589937681,0.29332,3413.4,3413.3,44.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735589937880,0.29332,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589938079,0.29332,3413.4,3413.3,3.50113]
["bitfinex-derivatives","ETHF0:USTF0",1735589939087,0.29332,3413.5,3413.4,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735589939986,3.5011,3413.8,3413.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735589940685,0.4459,3414.1,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589940889,3.20956828,3414.6,3413.9,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735589941082,0.29324,3414.5,3414.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735589941385,0.00176828,3414.6,3414.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735589941688,3.50097,3415.3,3414.5,5.5633524]
["bitfinex-derivatives","ETHF0:USTF0",1735589941884,3.2078,3415.3,3415.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735589942181,0.9012,3415.8,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735589942182,0.29314,3415.6,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735589942379,0.29315,3415.4,3415.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735589942785,0.29316,3415.3,3415.2,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735589942988,0.4398,3415.7,3414.9,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1735589942989,0.29314,3415.6,3414.9,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1735589943184,0.29314,3415.6,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735589943382,0.4526,3415.8,3415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589943586,0.29314,3415.6,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735589944081,0.4526,3415.8,3415.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735589944082,0.29313,3415.7,3415.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735589944287,0.29313,3415.7,3415.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735589945288,0.4526,3415.8,3415.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735589945790,0.29314,3415.6,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735589945992,3.2078,3415.9,3415.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735589946585,0.29308,3416.2,3416.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735589946785,0.29308,3416.2,3415.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735589947091,0.29308,3416.2,3416.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735589947388,0.29308,3416.2,3416.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735589947590,0.29309,3416.1,3416.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735589947890,0.29311,3415.9,3415.8,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735589948388,3.2078,3416.4,3415.4,5.5633524]
["bitfinex-derivatives","ETHF0:USTF0",1735589948591,0.29312,3415.8,3415.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735589948986,2.3555524,3416.2,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589949292,0.7327,3416.3,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589949486,0.29313,3415.7,3415.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735589949686,3.2078,3416.4,3415.4,5.5633524]
["bitfinex-derivatives","ETHF0:USTF0",1735589949884,0.29312,3415.8,3415.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735589950089,0.29312,3415.8,3415.4,5.5633524]
["bitfinex-derivatives","ETHF0:USTF0",1735589950090,3.2078,3416.4,3415.8,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735589950394,0.29311,3415.9,3415.8,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735589951189,3.2078,3416.4,3415.4,5.5633524]
["bitfinex-derivatives","ETHF0:USTF0",1735589951388,0.2931,3416.1,3415.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735589952190,3.2078,3416.4,3415.4,5.5633524]
["bitfinex-derivatives","ETHF0:USTF0",1735589952391,0.29313,3415.7,3415.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735589952788,0.441,3415.9,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589952993,0.441,3415.9,3415.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735589953292,0.441,3415.9,3415.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735589953293,0.29312,3415.8,3415.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735589954187,0.29312,3415.8,3415.4,5.5633524]
["bitfinex-derivatives","ETHF0:USTF0",1735589954188,0.29313,3415.7,3415.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735589954388,0.441,3415.9,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589954593,0.73411,3415.9,3415.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735589954789,0.441,3415.9,3415.4,5.5633524]
["bitfinex-derivatives","ETHF0:USTF0",1735589954994,0.29313,3415.8,3415.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735589955188,0.73412,3415.9,3415.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735589955591,0.29313,3415.8,3415.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735589955790,0.29312,3415.8,3415.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735589956602,0.29314,3415.6,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735589957100,0.29313,3415.7,3415.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735589958201,0.441,3415.9,3415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589958410,0.29315,3415.5,3415.4,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735589958605,0.29315,3415.5,3415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589958606,0.441,3415.9,3415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589958809,0.29314,3415.6,3415.5,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735589963502,3.94066,3415.6,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735589963705,0.29319,3415.0,3414.9,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735589963907,3.50098,3415.2,3415.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735589964504,0.29319,3415.1,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735589964706,0.71899,3415.1,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735589965109,0.4258,3415.1,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735589965405,0.29316,3415.5,3415.4,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735589965710,0.29316,3415.5,3415.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735589965711,0.29317,3415.3,3415.2,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735589965906,3.2078,3415.6,3415.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735589966313,0.29318,3415.2,3415.1,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735589967219,0.29319,3415.1,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735589967412,0.4542,3415.1,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735589968617,1.19668,3415.1,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735589968814,0.9035,3415.1,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735589969217,1.19668,3415.1,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735589969516,1.19668,3415.1,3415.0,0.71418232]
["bitfinex-derivatives","ETHF0:USTF0",1735589970019,0.9035,3415.1,3415.0,1.0808066]
["bitfinex-derivatives","ETHF0:USTF0",1735589970316,0.9035,3415.1,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735589970612,1.19668,3415.1,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735589970814,0.9035,3415.1,3415.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735589971016,0.9035,3415.1,3415.0,0.7140987]
["bitfinex-derivatives","ETHF0:USTF0",1735589971213,0.4542,3415.1,3415.0,0.7140987]
["bitfinex-derivatives","ETHF0:USTF0",1735589971418,0.29315,3415.5,3415.4,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735589973213,0.4359,3415.6,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735589973412,0.72904,3415.6,3415.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735589975022,0.29316,3415.4,3415.3,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735589976117,0.29315,3415.5,3415.4,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735589976821,0.4572,3415.9,3415.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735589976822,0.75032,3415.9,3415.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735589977214,3.6269,3416.2,3416.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735589977417,3.2078,3416.2,3416.1,41.09309]
["bitfinex-derivatives","ETHF0:USTF0",1735589977618,3.2078,3416.2,3416.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735589977818,3.50088,3416.2,3416.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735589978021,3.50088,3416.2,3416.1,41.09309]
["bitfinex-derivatives","ETHF0:USTF0",1735589978524,3.2078,3416.2,3416.1,41.09309]
["bitfinex-derivatives","ETHF0:USTF0",1735589978718,3.50088,3416.2,3416.1,41.09309]
["bitfinex-derivatives","ETHF0:USTF0",1735589978923,3.50088,3416.2,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735589979424,0.29312,3416.0,3415.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735589981019,0.29309,3416.2,3416.1,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735589987032,0.29308,3416.4,3416.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735589989028,0.4608,3416.5,3416.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735589989229,0.29306,3416.6,3416.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735589989428,0.29306,3416.6,3416.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735589989635,3.2078,3416.7,3416.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735589989820,3.50084,3416.7,3416.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735589990232,3.50084,3416.7,3416.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735589990233,3.2078,3416.7,3416.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735589990531,0.29307,3416.4,3416.3,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735589993033,0.74917,3416.4,3416.3,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735589993431,0.4561,3416.4,3416.1,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1735589993628,0.4561,3416.4,3416.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735589993629,0.29308,3416.3,3416.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735589994732,0.4408,3416.5,3416.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735589994928,9.67453138,3416.7,3416.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735589994929,5.73411138,3416.7,3416.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735589995237,10.3214004,3417.8,3417.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735589995429,10.3214004,3417.8,3417.2,48.64158305]
["bitfinex-derivatives","ETHF0:USTF0",1735589995631,5.75097665,3417.4,3417.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735589995829,5.75097665,3417.4,3417.3,1.97612065]
["bitfinex-derivatives","ETHF0:USTF0",1735589995830,3.66747665,3417.4,3417.3,1.97612065]
["bitfinex-derivatives","ETHF0:USTF0",1735589996033,5.79653365,3417.8,3417.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735589996333,0.00227185,3418.0,3417.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735589996529,0.00227185,3418.0,3417.9,41.09294]
["bitfinex-derivatives","ETHF0:USTF0",1735589997235,0.00227185,3418.0,3417.9,41.51141573]
["bitfinex-derivatives","ETHF0:USTF0",1735589997436,0.00227185,3418.0,3417.9,41.09294]
["bitfinex-derivatives","ETHF0:USTF0",1735589997731,0.00227185,3418.0,3417.9,46.51102618]
["bitfinex-derivatives","ETHF0:USTF0",1735589998237,0.00227185,3418.0,3417.9,46.8772709]
["bitfinex-derivatives","ETHF0:USTF0",1735589998431,0.00227185,3418.0,3417.9,46.51102618]
["bitfinex-derivatives","ETHF0:USTF0",1735589999038,0.00227185,3418.0,3417.9,46.09294]
["bitfinex-derivatives","ETHF0:USTF0",1735589999939,0.4321,3419.2,3417.9,46.09294]
["bitfinex-derivatives","ETHF0:USTF0",1735589999940,0.4321,3419.2,3417.9,46.31663294]
["bitfinex-derivatives","ETHF0:USTF0",1735590000136,0.4321,3419.2,3418.9,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735590000331,0.29284,3419.1,3418.9,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735590000731,0.4321,3419.2,3418.9,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735590000929,0.29284,3419.1,3418.9,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735590001132,0.4321,3419.2,3418.9,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735590001536,0.72493,3419.2,3418.9,2.6484024]
["bitfinex-derivatives","ETHF0:USTF0",1735590001733,0.4321,3419.2,3419.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735590001937,0.4321,3419.2,3419.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735590002132,0.4321,3419.2,3419.1,3.50064]
["bitfinex-derivatives","ETHF0:USTF0",1735590002737,0.29278,3419.8,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590002935,0.8851,3420.1,3419.6,5.5633524]
["bitfinex-derivatives","ETHF0:USTF0",1735590003142,0.8851,3420.1,3420.0,5.8561124]
["bitfinex-derivatives","ETHF0:USTF0",1735590003337,0.8851,3420.1,3420.0,46.3633524]
["bitfinex-derivatives","ETHF0:USTF0",1735590003544,1.17785,3420.1,3420.0,46.3633524]
["bitfinex-derivatives","ETHF0:USTF0",1735590003740,1.17785,3420.1,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590003933,0.29276,3420.0,3419.4,6.7613524]
["bitfinex-derivatives","ETHF0:USTF0",1735590004140,0.29277,3419.9,3419.7,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735590004534,0.8851,3420.1,3419.7,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735590004742,0.29278,3419.8,3419.7,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735590005138,0.8851,3420.1,3419.7,43.1555524]
["bitfinex-derivatives","ETHF0:USTF0",1735590005340,0.29277,3419.9,3419.7,43.1555524]
["bitfinex-derivatives","ETHF0:USTF0",1735590005539,0.29276,3420.0,3419.7,43.4483324]
["bitfinex-derivatives","ETHF0:USTF0",1735590005747,0.29277,3419.9,3419.7,43.4483324]
["bitfinex-derivatives","ETHF0:USTF0",1735590006037,0.8851,3420.1,3419.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735590006038,0.29276,3420.0,3419.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735590006243,0.8851,3420.1,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590006439,0.75445,3420.1,3420.0,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735590006647,0.75445,3420.1,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590006648,0.29276,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590006938,0.29278,3419.8,3419.7,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735590007139,0.4617,3420.1,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590007333,0.29283,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590008640,0.29282,3419.3,3419.1,3.50063]
["bitfinex-derivatives","ETHF0:USTF0",1735590008843,0.04020338,3419.2,3418.7,5.5633524]
["bitfinex-derivatives","ETHF0:USTF0",1735590009040,0.29286,3418.8,3418.7,6.7613524]
["bitfinex-derivatives","ETHF0:USTF0",1735590009347,0.92220338,3419.2,3418.7,6.7613524]
["bitfinex-derivatives","ETHF0:USTF0",1735590009545,4.13000338,3419.2,3418.7,6.7613524]
["bitfinex-derivatives","ETHF0:USTF0",1735590009748,0.29286,3418.8,3418.7,6.7613524]
["bitfinex-derivatives","ETHF0:USTF0",1735590009936,0.04020338,3418.8,3418.7,5.5633524]
["bitfinex-derivatives","ETHF0:USTF0",1735590010142,0.04020338,3418.8,3418.7,5.8562224]
["bitfinex-derivatives","ETHF0:USTF0",1735590010445,0.29289,3418.5,3418.4,43.1555524]
["bitfinex-derivatives","ETHF0:USTF0",1735590010646,0.33306338,3418.8,3418.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735590010948,0.04020338,3418.8,3418.7,2.6484224]
["bitfinex-derivatives","ETHF0:USTF0",1735590011248,0.33306338,3418.8,3418.7,2.6484224]
["bitfinex-derivatives","ETHF0:USTF0",1735590011448,0.33306338,3418.8,3418.7,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735590012147,0.04020338,3418.8,3418.7,5.8562224]
["bitfinex-derivatives","ETHF0:USTF0",1735590012346,0.04020338,3418.8,3418.7,13.2117748]
["bitfinex-derivatives","ETHF0:USTF0",1735590012648,0.04020338,3418.8,3418.7,14.4097748]
["bitfinex-derivatives","ETHF0:USTF0",1735590012946,0.2928,3419.5,3419.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735590013251,0.2928,3419.5,3419.3,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735590013451,3.2078,3419.6,3418.9,2.3555524]
["bitfinex-derivatives","ETHF0:USTF0",1735590013647,0.2928,3419.5,3419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590014349,0.4515,3419.8,3419.3,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735590014550,0.29281,3419.4,3419.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735590014746,0.29282,3419.3,3419.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735590014948,0.29282,3419.3,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590014949,0.4515,3419.8,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590015146,0.445,3419.2,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590015345,0.445,3419.2,3418.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735590015346,0.29288,3418.6,3418.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735590015544,3.2078,3419.0,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590015750,0.2929,3418.4,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590016047,0.2929,3418.4,3418.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735590016645,0.4442,3418.9,3418.2,2.79589747]
["bitfinex-derivatives","ETHF0:USTF0",1735590016845,0.2929,3418.3,3418.2,3.08880747]
["bitfinex-derivatives","ETHF0:USTF0",1735590017149,0.2929,3418.4,3418.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735590017744,0.2929,3418.4,3418.3,41.0929]
["bitfinex-derivatives","ETHF0:USTF0",1735590018349,0.29289,3418.5,3418.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735590018542,3.2078,3418.7,3418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590019348,0.29287,3418.8,3418.7,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735590019850,0.445,3419.2,3419.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735590020054,0.445,3419.2,3419.1,3.08873747]
["bitfinex-derivatives","ETHF0:USTF0",1735590020443,0.445,3419.2,3419.1,43.88873747]
["bitfinex-derivatives","ETHF0:USTF0",1735590020854,0.445,3419.2,3419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590021048,1.18933,3419.2,3419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590021451,1.18933,3419.2,3419.1,41.09284]
["bitfinex-derivatives","ETHF0:USTF0",1735590021645,1.18933,3419.2,3419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590021848,1.18933,3419.2,3419.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735590021849,1.62859,3419.2,3418.6,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735590022049,1.62859,3419.2,3418.3,6.00369747]
["bitfinex-derivatives","ETHF0:USTF0",1735590022050,0.29289,3418.5,3418.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735590022243,0.2929,3418.4,3418.3,6.00369747]
["bitfinex-derivatives","ETHF0:USTF0",1735590022448,0.7335,3418.4,3418.3,47.09659747]
["bitfinex-derivatives","ETHF0:USTF0",1735590022642,0.7504398,3418.4,3418.3,47.09659747]
["bitfinex-derivatives","ETHF0:USTF0",1735590023050,0.7504398,3418.4,3418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590023648,0.77176151,3418.4,3418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590023850,1.19386151,3418.4,3418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590024049,0.29291,3418.2,3418.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735590024354,0.90096151,3418.4,3418.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735590024355,0.29291,3418.3,3418.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735590024552,0.8627,3418.4,3418.2,0.78475542]
["bitfinex-derivatives","ETHF0:USTF0",1735590024754,0.03826151,3418.3,3418.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735590024950,0.03826151,3418.3,3418.2,1.07844353]
["bitfinex-derivatives","ETHF0:USTF0",1735590025155,0.33116151,3418.3,3418.2,1.07844353]
["bitfinex-derivatives","ETHF0:USTF0",1735590025948,0.03826151,3418.3,3418.2,1.07844353]
["bitfinex-derivatives","ETHF0:USTF0",1735590026156,0.03826151,3418.3,3418.2,1.66448516]
["bitfinex-derivatives","ETHF0:USTF0",1735590026754,0.04771959,3418.3,3418.2,1.37157516]
["bitfinex-derivatives","ETHF0:USTF0",1735590026954,0.04771959,3418.3,3418.2,1.66448516]
["bitfinex-derivatives","ETHF0:USTF0",1735590027155,0.04771959,3418.3,3418.2,42.46448516]
["bitfinex-derivatives","ETHF0:USTF0",1735590027861,0.34061959,3418.3,3418.2,42.46448516]
["bitfinex-derivatives","ETHF0:USTF0",1735590028958,0.04771959,3418.3,3418.2,42.46448516]
["bitfinex-derivatives","ETHF0:USTF0",1735590030760,0.04771959,3418.3,3418.2,45.26038263]
["bitfinex-derivatives","ETHF0:USTF0",1735590031160,0.29289,3418.5,3418.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735590031459,0.29289,3418.5,3418.4,0.41924545]
["bitfinex-derivatives","ETHF0:USTF0",1735590031652,0.2929,3418.4,3418.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735590031849,1.1739,3418.4,3418.3,0.78543578]
["bitfinex-derivatives","ETHF0:USTF0",1735590032053,0.29295,3417.8,3417.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735590032558,0.29295,3417.8,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590032559,0.29296,3417.7,3417.6,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735590032754,0.29296,3417.7,3417.3,0.01649]
["bitfinex-derivatives","ETHF0:USTF0",1735590032755,0.29298,3417.4,3417.3,0.01649]
["bitfinex-derivatives","ETHF0:USTF0",1735590033055,3.50078,3417.4,3417.3,40.81649]
["bitfinex-derivatives","ETHF0:USTF0",1735590033254,0.29298,3417.4,3417.3,0.01649]
["bitfinex-derivatives","ETHF0:USTF0",1735590033454,0.29298,3417.4,3417.3,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1735590034347,0.29298,3417.4,3417.3,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1735590034748,0.29298,3417.4,3417.3,0.01649]
["bitfinex-derivatives","ETHF0:USTF0",1735590035853,0.29298,3417.4,3417.3,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1735590036050,0.29298,3417.5,3417.4,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735590036254,0.9001,3417.6,3417.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735590036855,0.4463,3417.6,3417.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735590037051,3.2078,3418.2,3417.3,0.01649]
["bitfinex-derivatives","ETHF0:USTF0",1735590037052,0.29294,3418.0,3417.9,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735590037257,0.29294,3417.9,3417.8,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735590037653,1.3435,3418.1,3418.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735590037857,0.29294,3418.0,3417.9,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735590038164,1.3435,3418.1,3418.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735590038558,1.63642,3418.1,3418.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735590038860,1.63642,3418.1,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590038861,0.29294,3417.9,3417.8,41.09294]
["bitfinex-derivatives","ETHF0:USTF0",1735590039062,0.29294,3417.9,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590039257,1.3435,3418.1,3418.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735590039258,1.63643,3418.1,3418.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735590039458,0.9184,3418.1,3418.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735590039959,3.2078,3418.2,3418.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735590041258,3.52755093,3418.2,3418.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735590041562,0.29293,3418.0,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590041756,0.8767,3418.1,3417.4,7.74951239]
["bitfinex-derivatives","ETHF0:USTF0",1735590041959,0.04020338,3417.9,3417.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735590042153,0.33314338,3417.9,3417.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735590042464,0.04020338,3417.9,3417.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735590043356,0.04020338,3417.9,3417.8,41.09295]
["bitfinex-derivatives","ETHF0:USTF0",1735590043955,0.04020338,3417.9,3417.8,45.08335477]
["bitfinex-derivatives","ETHF0:USTF0",1735590044358,0.4296,3418.5,3418.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735590044867,3.2078,3418.7,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590045065,3.2078,3418.7,3418.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735590045363,5.71776688,3419.3,3419.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735590045761,5.71776688,3419.3,3419.2,41.09283]
["bitfinex-derivatives","ETHF0:USTF0",1735590045968,0.2928,3419.6,3419.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590046161,0.2928,3419.6,3419.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735590046366,1.3334,3419.7,3419.3,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735590046367,0.29281,3419.4,3419.3,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735590046561,0.2928,3419.5,3419.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735590046762,1.3334,3419.7,3419.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735590047063,0.29281,3419.5,3419.3,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735590047262,1.3334,3419.7,3419.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735590047570,1.3334,3419.7,3419.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590048070,0.29279,3419.6,3419.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735590048262,0.29279,3419.6,3419.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735590048569,0.29279,3419.6,3418.9,1.96713]
["bitfinex-derivatives","ETHF0:USTF0",1735590048570,0.29285,3418.9,3418.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735590048866,0.29285,3418.9,3418.8,0.72819008]
["bitfinex-derivatives","ETHF0:USTF0",1735590049064,0.29285,3419.0,3418.8,0.72819008]
["bitfinex-derivatives","ETHF0:USTF0",1735590049259,0.73201,3419.5,3418.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735590049260,3.93981,3419.5,3418.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735590049459,0.4356,3418.9,3418.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735590049665,0.4356,3418.9,3418.8,0.72805826]
["bitfinex-derivatives","ETHF0:USTF0",1735590049860,0.8535,3418.9,3418.8,0.7279822]
["bitfinex-derivatives","ETHF0:USTF0",1735590050062,0.8535,3418.9,3418.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735590050259,0.8535,3418.9,3418.8,0.72798574]
["bitfinex-derivatives","ETHF0:USTF0",1735590050466,0.02130394,3419.0,3418.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735590050667,0.04020339,3419.0,3418.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735590051360,0.33304339,3419.0,3418.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735590051764,0.04020339,3419.0,3418.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735590052662,0.04020339,3419.0,3418.9,0.72801514]
["bitfinex-derivatives","ETHF0:USTF0",1735590052866,0.04020339,3419.0,3418.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735590053559,0.33304339,3419.0,3418.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735590054068,0.04020339,3419.0,3418.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735590054368,0.33304339,3419.0,3418.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735590054565,0.76284339,3419.0,3418.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735590055170,0.29286,3418.9,3418.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735590055871,0.04020339,3418.9,3418.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735590056868,0.33305339,3418.9,3418.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735590057968,0.04020339,3418.9,3418.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735590058266,0.76425339,3418.9,3418.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735590058669,0.78557368,3418.9,3418.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735590059067,2.83229605,3418.9,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590059266,2.83229605,3418.9,3418.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735590059267,0.29291,3418.3,3418.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735590059465,3.2078,3418.5,3417.9,4.54171239]
["bitfinex-derivatives","ETHF0:USTF0",1735590059766,0.29293,3418.1,3418.0,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735590059969,1.37860677,3418.2,3417.9,4.54171239]
["bitfinex-derivatives","ETHF0:USTF0",1735590060178,0.29293,3418.0,3417.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735590060670,1.37860677,3418.2,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590060967,0.08040677,3418.0,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590061173,0.29295,3417.8,3417.7,3.50076]
["bitfinex-derivatives","ETHF0:USTF0",1735590061376,0.29295,3417.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590061574,0.08040677,3418.0,3417.3,0.01649]
["bitfinex-derivatives","ETHF0:USTF0",1735590061575,3.28820677,3418.0,3417.3,0.01649]
["bitfinex-derivatives","ETHF0:USTF0",1735590061872,0.08040677,3417.7,3417.6,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735590062471,0.08040677,3417.7,3417.6,3.50076]
["bitfinex-derivatives","ETHF0:USTF0",1735590062769,5.71776688,3418.5,3418.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735590063369,5.71776688,3418.5,3418.4,41.52790888]
["bitfinex-derivatives","ETHF0:USTF0",1735590063769,3.6585,3418.9,3418.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735590064070,0.29287,3418.7,3418.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735590064778,0.29288,3418.6,3418.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735590065171,3.6585,3418.9,3418.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590065369,0.29288,3418.6,3418.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735590065971,0.29289,3418.5,3418.4,41.09289]
["bitfinex-derivatives","ETHF0:USTF0",1735590066174,0.29289,3418.5,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590066175,0.04021015,3418.5,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590066477,0.33310015,3418.5,3418.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735590066676,0.04021015,3418.5,3417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590066879,0.04021015,3418.5,3418.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735590067275,0.04021015,3418.5,3418.4,0.72837033]
["bitfinex-derivatives","ETHF0:USTF0",1735590067577,0.04021015,3418.5,3418.4,1.79130838]
["bitfinex-derivatives","ETHF0:USTF0",1735590068079,0.04021015,3418.5,3418.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735590068280,0.04021015,3418.5,3418.4,42.22511949]
["bitfinex-derivatives","ETHF0:USTF0",1735590068478,0.04021015,3418.5,3418.4,41.52836903]
["bitfinex-derivatives","ETHF0:USTF0",1735590068674,0.33310015,3418.5,3418.4,0.72840955]
["bitfinex-derivatives","ETHF0:USTF0",1735590068873,0.04021015,3418.5,3418.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735590069180,0.33310015,3418.5,3418.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735590069477,0.04021015,3418.5,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590069673,0.73225,3418.4,3417.6,4.54171239]
["bitfinex-derivatives","ETHF0:USTF0",1735590069880,0.29295,3417.8,3417.7,0.43588869]
["bitfinex-derivatives","ETHF0:USTF0",1735590070180,0.33316015,3417.8,3417.7,0.43588869]
["bitfinex-derivatives","ETHF0:USTF0",1735590070380,0.33316015,3417.8,3417.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735590070581,0.29296,3417.7,3417.6,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735590070772,0.29296,3417.7,3417.6,0.72880819]
["bitfinex-derivatives","ETHF0:USTF0",1735590071173,0.29296,3417.7,3417.6,0.72878052]
["bitfinex-derivatives","ETHF0:USTF0",1735590071383,0.33317015,3417.7,3417.6,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735590071876,0.33317015,3417.7,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590071877,0.29296,3417.6,3417.5,3.50077]
["bitfinex-derivatives","ETHF0:USTF0",1735590072080,1.13236,3417.6,3417.5,3.93650396]
["bitfinex-derivatives","ETHF0:USTF0",1735590072874,0.90101334,3417.6,3417.5,3.93650396]
["bitfinex-derivatives","ETHF0:USTF0",1735590073580,0.08041353,3417.6,3417.5,3.93650396]
["bitfinex-derivatives","ETHF0:USTF0",1735590073778,0.08041353,3417.6,3417.5,5.01625457]
["bitfinex-derivatives","ETHF0:USTF0",1735590073977,0.08041353,3417.6,3417.5,6.6235751]
["bitfinex-derivatives","ETHF0:USTF0",1735590074282,0.08041353,3417.6,3417.5,6.62332171]
["bitfinex-derivatives","ETHF0:USTF0",1735590074474,0.08041353,3417.6,3417.5,7.209396]
["bitfinex-derivatives","ETHF0:USTF0",1735590074782,0.08041353,3417.6,3417.5,6.62332171]
["bitfinex-derivatives","ETHF0:USTF0",1735590074980,0.8782,3418.4,3417.5,6.33035171]
["bitfinex-derivatives","ETHF0:USTF0",1735590075274,1.1711,3418.4,3418.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735590075975,1.1711,3418.4,3417.5,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1735590075976,0.8782,3418.4,3417.5,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1735590076181,0.29292,3418.2,3418.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735590076380,1.1711,3418.4,3418.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735590077879,0.8782,3418.4,3418.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735590079081,0.89951389,3418.4,3418.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735590079985,1.21130338,3418.4,3418.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735590080384,0.04020338,3418.4,3418.3,3.09180804]
["bitfinex-derivatives","ETHF0:USTF0",1735590080684,0.04020338,3418.4,3418.3,4.75455042]
["bitfinex-derivatives","ETHF0:USTF0",1735590080987,4.08395688,3419.1,3419.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735590081285,1.10139771,3419.1,3419.0,49.18465437]
["bitfinex-derivatives","ETHF0:USTF0",1735590081480,0.49887771,3419.1,3419.0,49.18465437]
["bitfinex-derivatives","ETHF0:USTF0",1735590081687,13.49978038,3420.1,3420.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735590081688,10.06912025,3420.1,3420.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735590081889,10.36187025,3420.1,3420.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735590082092,10.06912025,3420.1,3420.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735590082699,6.86132025,3420.1,3420.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735590082983,10.018127,3420.5,3420.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735590082984,1.16242,3420.5,3420.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735590083585,1.16242,3420.5,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590083586,0.8697,3420.5,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590083789,0.29273,3420.4,3419.7,1.16900057]
["bitfinex-derivatives","ETHF0:USTF0",1735590083981,0.29273,3420.4,3419.8,0.43703057]
["bitfinex-derivatives","ETHF0:USTF0",1735590084186,0.8697,3420.5,3419.7,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1735590084389,0.8697,3420.5,3420.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735590084586,0.29273,3420.3,3420.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735590086487,0.29277,3419.9,3419.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735590086686,0.29277,3419.9,3419.4,2.79890804]
["bitfinex-derivatives","ETHF0:USTF0",1735590086687,0.2928,3419.5,3419.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735590086891,0.3030636,3419.5,3419.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735590087581,0.0102636,3419.5,3419.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735590087988,0.4375636,3419.5,3419.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735590088195,0.45893083,3419.5,3419.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735590089087,0.46750338,3419.5,3419.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735590089382,0.04020338,3419.5,3419.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735590089586,0.04020338,3419.5,3419.4,3.09170804]
["bitfinex-derivatives","ETHF0:USTF0",1735590090289,0.29275,3420.2,3419.4,3.09170804]
["bitfinex-derivatives","ETHF0:USTF0",1735590090290,3.6323,3420.5,3420.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735590090795,0.4245,3420.5,3420.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735590091482,0.71722,3420.5,3420.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735590091684,1.16582,3420.5,3420.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735590091884,0.8731,3420.5,3420.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735590092086,1.16582,3420.5,3420.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735590092583,0.29273,3420.4,3420.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735590093589,0.8731,3420.5,3420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590093790,0.8731,3420.5,3420.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735590093791,0.29274,3420.3,3420.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735590094089,0.8731,3420.5,3420.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735590094595,1.16582,3420.5,3420.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735590094990,0.8731,3420.5,3420.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735590095191,0.4486,3420.5,3420.4,3.50052]
["bitfinex-derivatives","ETHF0:USTF0",1735590096497,0.29273,3420.4,3420.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735590096697,0.4486,3420.5,3420.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735590096890,0.29274,3420.3,3420.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735590097700,3.93962,3420.4,3419.4,3.53093804]
["bitfinex-derivatives","ETHF0:USTF0",1735590097994,0.29279,3419.7,3419.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735590098195,0.29279,3419.7,3419.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735590098595,0.29279,3419.7,3419.1,4.54171239]
["bitfinex-derivatives","ETHF0:USTF0",1735590098596,3.2078,3420.0,3419.0,4.02490804]
["bitfinex-derivatives","ETHF0:USTF0",1735590098796,0.29282,3419.4,3419.3,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735590099194,0.29283,3419.3,3419.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735590099398,3.2078,3419.4,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590099597,0.29285,3419.0,3418.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735590099795,0.29285,3419.0,3418.9,41.09285]
["bitfinex-derivatives","ETHF0:USTF0",1735590101305,0.29285,3419.0,3418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590101492,3.2078,3419.0,3418.6,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735590101803,3.2078,3419.0,3418.2,2.79890804]
["bitfinex-derivatives","ETHF0:USTF0",1735590102203,0.29288,3418.6,3418.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735590102701,3.2078,3419.0,3418.2,2.79890804]
["bitfinex-derivatives","ETHF0:USTF0",1735590102899,0.29289,3418.5,3418.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735590103106,1.15679,3419.2,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590103107,0.4247,3419.2,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590103405,0.4247,3419.2,3418.8,2.79890804]
["bitfinex-derivatives","ETHF0:USTF0",1735590103609,0.71753,3419.2,3419.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735590103802,0.71753,3419.2,3419.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735590103803,0.29284,3419.1,3419.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735590103999,0.4247,3419.2,3418.8,2.79890804]
["bitfinex-derivatives","ETHF0:USTF0",1735590104305,0.71753,3419.2,3419.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735590104902,0.29284,3419.1,3419.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735590105101,0.4247,3419.2,3418.4,6.00670804]
["bitfinex-derivatives","ETHF0:USTF0",1735590105406,0.29286,3418.8,3418.7,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735590105602,0.29287,3418.7,3418.6,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735590105906,0.29288,3418.6,3418.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735590106105,0.2929,3418.5,3418.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735590106605,0.29288,3418.6,3418.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735590106903,0.29289,3418.5,3418.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735590107705,0.29289,3418.5,3418.4,41.09289]
["bitfinex-derivatives","ETHF0:USTF0",1735590108303,3.2078,3419.1,3418.6,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735590108304,0.29288,3418.7,3418.6,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735590109107,3.2078,3419.1,3418.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735590109310,0.29285,3419.0,3418.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735590109501,3.50064,3419.1,3419.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735590110810,0.29285,3419.0,3418.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735590111812,3.50064,3419.1,3419.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735590113107,3.2078,3419.1,3419.0,2.63190815]
["bitfinex-derivatives","ETHF0:USTF0",1735590113413,0.29279,3419.7,3419.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735590113601,0.4229,3420.1,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590113798,0.29276,3420.0,3419.9,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735590114507,0.4229,3420.1,3419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590114704,0.29278,3419.8,3419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590115810,0.4229,3420.1,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590116008,0.2928,3419.5,3419.4,3.50061]
["bitfinex-derivatives","ETHF0:USTF0",1735590116309,0.2928,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590116504,3.2078,3419.7,3419.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735590116707,0.29283,3419.2,3419.0,2.63190815]
["bitfinex-derivatives","ETHF0:USTF0",1735590116909,3.93978,3419.7,3419.0,2.63190815]
["bitfinex-derivatives","ETHF0:USTF0",1735590116910,0.29284,3419.1,3419.0,2.63190815]
["bitfinex-derivatives","ETHF0:USTF0",1735590117112,0.29283,3419.2,3419.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735590117410,0.4236,3419.6,3419.0,2.33906815]
["bitfinex-derivatives","ETHF0:USTF0",1735590117608,0.29285,3418.9,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590117808,0.29285,3418.9,3418.7,2.33906815]
["bitfinex-derivatives","ETHF0:USTF0",1735590117809,0.29286,3418.9,3418.7,2.33906815]
["bitfinex-derivatives","ETHF0:USTF0",1735590118003,0.4187,3418.8,3418.7,2.63193815]
["bitfinex-derivatives","ETHF0:USTF0",1735590118813,0.71156,3418.8,3418.7,2.63193815]
["bitfinex-derivatives","ETHF0:USTF0",1735590119716,0.4187,3418.8,3418.7,2.63193815]
["bitfinex-derivatives","ETHF0:USTF0",1735590120612,0.71156,3418.8,3418.7,2.63193815]
["bitfinex-derivatives","ETHF0:USTF0",1735590120813,0.71156,3418.8,3418.7,2.33906815]
["bitfinex-derivatives","ETHF0:USTF0",1735590121010,0.4187,3418.8,3418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590121216,0.29287,3418.7,3418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590121404,0.29287,3418.7,3418.6,41.09288]
["bitfinex-derivatives","ETHF0:USTF0",1735590122112,0.71156,3418.8,3418.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735590122915,0.4187,3418.8,3418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590123218,0.29287,3418.7,3418.6,41.09287]
["bitfinex-derivatives","ETHF0:USTF0",1735590123418,0.29287,3418.7,3418.6,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735590124017,0.71156,3418.8,3418.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735590124213,0.71156,3418.8,3418.7,2.63193815]
["bitfinex-derivatives","ETHF0:USTF0",1735590124410,0.4187,3418.8,3418.7,2.63193815]
["bitfinex-derivatives","ETHF0:USTF0",1735590125317,0.71157,3418.8,3418.7,2.63193815]
["bitfinex-derivatives","ETHF0:USTF0",1735590125917,0.4187,3418.8,3418.7,3.06956066]
["bitfinex-derivatives","ETHF0:USTF0",1735590126916,0.71156,3418.8,3418.7,3.06956066]
["bitfinex-derivatives","ETHF0:USTF0",1735590130716,0.71156,3418.8,3418.7,2.63193815]
["bitfinex-derivatives","ETHF0:USTF0",1735590131021,0.71156,3418.8,3418.7,3.07023012]
["bitfinex-derivatives","ETHF0:USTF0",1735590131221,0.71156,3418.8,3418.7,2.77736012]
["bitfinex-derivatives","ETHF0:USTF0",1735590131720,0.71156,3418.8,3418.7,0.43829197]
["bitfinex-derivatives","ETHF0:USTF0",1735590131921,0.29289,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590132123,0.2929,3418.3,3418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590132420,3.2078,3418.5,3417.7,4.548973]
["bitfinex-derivatives","ETHF0:USTF0",1735590132421,0.29295,3417.8,3417.7,4.548973]
["bitfinex-derivatives","ETHF0:USTF0",1735590132630,0.29295,3417.8,3417.7,4.98746063]
["bitfinex-derivatives","ETHF0:USTF0",1735590132823,0.29295,3417.8,3417.7,45.78746063]
["bitfinex-derivatives","ETHF0:USTF0",1735590133123,0.29295,3417.8,3417.7,46.08042063]
["bitfinex-derivatives","ETHF0:USTF0",1735590133329,0.29295,3417.8,3417.7,47.98100115]
["bitfinex-derivatives","ETHF0:USTF0",1735590133520,0.29295,3417.8,3417.7,43.87059144]
["bitfinex-derivatives","ETHF0:USTF0",1735590133722,0.29295,3417.8,3417.7,43.57763144]
["bitfinex-derivatives","ETHF0:USTF0",1735590134225,3.643,3418.0,3417.4,3.56106815]
["bitfinex-derivatives","ETHF0:USTF0",1735590134428,0.29296,3417.6,3417.5,0.43814318]
["bitfinex-derivatives","ETHF0:USTF0",1735590134726,0.29296,3417.6,3417.5,41.23814318]
["bitfinex-derivatives","ETHF0:USTF0",1735590134931,0.8838,3417.7,3417.3,0.01649]
["bitfinex-derivatives","ETHF0:USTF0",1735590135231,0.29298,3417.4,3417.3,0.01649]
["bitfinex-derivatives","ETHF0:USTF0",1735590135834,3.2078,3417.6,3416.7,6.88804115]
["bitfinex-derivatives","ETHF0:USTF0",1735590136035,0.29301,3417.1,3416.8,0.43802681]
["bitfinex-derivatives","ETHF0:USTF0",1735590136331,0.29303,3416.8,3416.7,2.33906815]
["bitfinex-derivatives","ETHF0:USTF0",1735590136532,0.29303,3416.8,3416.7,2.63210815]
["bitfinex-derivatives","ETHF0:USTF0",1735590136936,0.8766,3417.0,3416.7,5.98452334]
["bitfinex-derivatives","ETHF0:USTF0",1735590137233,0.29302,3416.9,3416.8,41.09303]
["bitfinex-derivatives","ETHF0:USTF0",1735590137537,0.73246,3417.4,3417.3,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735590137538,0.29299,3417.4,3417.3,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735590138133,0.29299,3417.4,3417.3,41.09298]
["bitfinex-derivatives","ETHF0:USTF0",1735590138638,0.29299,3417.4,3417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590138840,0.29299,3417.4,3417.3,41.09299]
["bitfinex-derivatives","ETHF0:USTF0",1735590139132,0.29299,3417.4,3417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590139840,0.293,3417.2,3417.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735590141438,0.293,3417.3,3417.2,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735590141640,1.272,3417.5,3417.0,42.022]
["bitfinex-derivatives","ETHF0:USTF0",1735590141842,0.293,3417.2,3417.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735590142530,1.272,3417.5,3417.0,42.022]
["bitfinex-derivatives","ETHF0:USTF0",1735590142531,0.29301,3417.1,3417.0,42.022]
["bitfinex-derivatives","ETHF0:USTF0",1735590142937,3.2078,3417.2,3416.3,5.54686815]
["bitfinex-derivatives","ETHF0:USTF0",1735590143234,0.73255,3417.0,3416.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735590143544,0.73255,3417.0,3416.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735590143545,0.29306,3416.5,3416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590144537,0.29307,3416.4,3416.3,7.05593815]
["bitfinex-derivatives","ETHF0:USTF0",1735590145739,0.29307,3416.4,3416.3,6.76286815]
["bitfinex-derivatives","ETHF0:USTF0",1735590145945,0.29307,3416.4,3416.3,7.05594815]
["bitfinex-derivatives","ETHF0:USTF0",1735590146339,0.29307,3416.4,3416.3,5.83994815]
["bitfinex-derivatives","ETHF0:USTF0",1735590147241,0.29307,3416.4,3416.3,46.63994815]
["bitfinex-derivatives","ETHF0:USTF0",1735590147442,0.29307,3416.4,3416.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735590148741,0.2931,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590148943,3.2078,3416.3,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590149239,0.29313,3415.7,3415.6,41.09313]
["bitfinex-derivatives","ETHF0:USTF0",1735590149444,0.29313,3415.7,3415.6,41.09314]
["bitfinex-derivatives","ETHF0:USTF0",1735590149846,0.4473,3415.9,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590150146,0.29312,3415.8,3415.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735590150347,0.4473,3415.9,3415.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735590150644,0.2931,3416.1,3415.7,2.33906815]
["bitfinex-derivatives","ETHF0:USTF0",1735590150645,0.29309,3416.2,3416.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735590151241,0.29308,3416.3,3416.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735590151448,3.6551,3416.7,3416.0,2.33906815]
["bitfinex-derivatives","ETHF0:USTF0",1735590151647,0.4473,3416.7,3416.6,2.63211815]
["bitfinex-derivatives","ETHF0:USTF0",1735590151844,0.4473,3416.7,3416.6,43.43211815]
["bitfinex-derivatives","ETHF0:USTF0",1735590153748,0.74034,3416.7,3416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590154049,0.29308,3416.3,3416.2,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735590155244,0.29307,3416.5,3416.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735590155649,0.29309,3416.2,3416.1,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735590156349,0.29308,3416.4,3416.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735590158838,0.29308,3416.3,3416.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735590160049,0.29308,3416.3,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590160350,0.29307,3416.4,3416.1,41.09309]
["bitfinex-derivatives","ETHF0:USTF0",1735590160539,0.29308,3416.3,3416.1,41.09309]
["bitfinex-derivatives","ETHF0:USTF0",1735590161050,0.4445,3416.5,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590161352,3.6551,3416.7,3416.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735590161646,3.2078,3417.1,3416.6,0.89652826]
["bitfinex-derivatives","ETHF0:USTF0",1735590161951,3.2078,3417.1,3417.0,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735590162149,3.2078,3417.1,3416.8,2.33906815]
["bitfinex-derivatives","ETHF0:USTF0",1735590162150,0.4175,3417.4,3417.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735590162444,0.4175,3417.4,3417.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735590162646,0.4175,3417.4,3417.2,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735590162847,0.29299,3417.3,3417.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735590163052,0.4175,3417.4,3416.8,2.33906815]
["bitfinex-derivatives","ETHF0:USTF0",1735590163247,0.293,3417.2,3417.0,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735590163548,0.29301,3417.1,3417.0,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735590163750,0.29301,3417.1,3417.0,41.53161469]
["bitfinex-derivatives","ETHF0:USTF0",1735590163943,0.29301,3417.1,3417.0,41.9896243]
["bitfinex-derivatives","ETHF0:USTF0",1735590165347,0.29301,3417.1,3417.0,0.8966143]
["bitfinex-derivatives","ETHF0:USTF0",1735590165949,0.29301,3417.1,3417.0,1.1896343]
["bitfinex-derivatives","ETHF0:USTF0",1735590166846,0.29301,3417.1,3417.0,0.8966143]
["bitfinex-derivatives","ETHF0:USTF0",1735590167348,3.2078,3417.3,3416.5,2.33906815]
["bitfinex-derivatives","ETHF0:USTF0",1735590167544,0.29304,3416.7,3416.6,0.70219005]
["bitfinex-derivatives","ETHF0:USTF0",1735590167744,3.2078,3417.3,3416.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735590167947,0.29309,3416.1,3416.0,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735590168143,0.29309,3416.1,3416.0,2.28061013]
["bitfinex-derivatives","ETHF0:USTF0",1735590168341,0.29309,3416.1,3416.0,1.06361013]
["bitfinex-derivatives","ETHF0:USTF0",1735590168544,0.29311,3415.9,3415.8,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735590168746,0.29311,3415.9,3415.8,4.27181824]
["bitfinex-derivatives","ETHF0:USTF0",1735590169251,0.29311,3415.9,3415.8,4.56493824]
["bitfinex-derivatives","ETHF0:USTF0",1735590169449,0.7327,3416.3,3415.8,4.27183947]
["bitfinex-derivatives","ETHF0:USTF0",1735590169646,0.29311,3416.0,3415.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735590169845,0.29311,3416.0,3415.9,0.99053632]
["bitfinex-derivatives","ETHF0:USTF0",1735590170346,0.29311,3416.0,3415.9,0.69743632]
["bitfinex-derivatives","ETHF0:USTF0",1735590170542,0.4347,3416.2,3415.8,3.50091]
["bitfinex-derivatives","ETHF0:USTF0",1735590170746,0.2931,3416.0,3415.9,0.69741889]
["bitfinex-derivatives","ETHF0:USTF0",1735590171144,0.4347,3416.2,3415.9,0.69741889]
["bitfinex-derivatives","ETHF0:USTF0",1735590171449,0.29307,3416.4,3416.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735590171850,0.29307,3416.4,3416.3,41.09307]
["bitfinex-derivatives","ETHF0:USTF0",1735590172048,0.29307,3416.4,3416.3,41.79041955]
["bitfinex-derivatives","ETHF0:USTF0",1735590172249,0.29307,3416.4,3416.3,41.49753787]
["bitfinex-derivatives","ETHF0:USTF0",1735590172550,0.29307,3416.4,3416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590172742,0.29307,3416.4,3415.8,5.54686815]
["bitfinex-derivatives","ETHF0:USTF0",1735590172743,0.29311,3415.9,3415.8,5.83997815]
["bitfinex-derivatives","ETHF0:USTF0",1735590172945,0.29311,3415.9,3415.8,8.10616204]
["bitfinex-derivatives","ETHF0:USTF0",1735590173755,0.29311,3415.9,3415.8,7.81305204]
["bitfinex-derivatives","ETHF0:USTF0",1735590174056,0.29311,3415.9,3415.8,5.47398389]
["bitfinex-derivatives","ETHF0:USTF0",1735590174450,0.29311,3415.9,3415.8,5.10746974]
["bitfinex-derivatives","ETHF0:USTF0",1735590174652,0.29311,3415.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590178058,0.29311,3415.9,3415.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735590178258,1.3301,3415.8,3415.5,1.06433544]
["bitfinex-derivatives","ETHF0:USTF0",1735590178453,0.29311,3415.5,3415.4,44.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735590178654,1.3301,3415.8,3415.4,45.07205696]
["bitfinex-derivatives","ETHF0:USTF0",1735590178855,0.2931,3415.7,3415.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735590179255,0.2931,3415.7,3415.6,0.43605779]
["bitfinex-derivatives","ETHF0:USTF0",1735590180457,0.2931,3415.7,3415.6,0.72916779]
["bitfinex-derivatives","ETHF0:USTF0",1735590180854,0.2931,3415.7,3415.6,0.43605779]
["bitfinex-derivatives","ETHF0:USTF0",1735590181157,0.2931,3415.7,3415.6,0.43578874]
["bitfinex-derivatives","ETHF0:USTF0",1735590181754,0.29311,3415.5,3415.4,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1735590181957,0.29311,3415.5,3415.4,3.93660809]
["bitfinex-derivatives","ETHF0:USTF0",1735590182259,3.2078,3416.7,3415.4,3.64348809]
["bitfinex-derivatives","ETHF0:USTF0",1735590182455,0.29305,3416.3,3416.2,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735590182653,6.02908485,3416.4,3416.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735590182854,0.29307,3416.0,3415.9,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1735590183161,0.29307,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590184061,0.29311,3415.6,3415.5,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735590184259,0.29311,3415.6,3415.5,0.72905888]
["bitfinex-derivatives","ETHF0:USTF0",1735590186460,0.29311,3415.7,3415.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735590186661,1.3129,3415.9,3415.7,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735590186662,0.29309,3415.8,3415.7,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735590186859,1.3129,3415.9,3415.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735590186860,0.8895,3415.9,3415.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735590187159,0.29306,3416.2,3416.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735590187665,0.29306,3416.2,3416.1,41.09306]
["bitfinex-derivatives","ETHF0:USTF0",1735590189060,0.4597,3416.3,3416.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735590189061,0.75275,3416.3,3416.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735590189262,0.75275,3416.3,3416.2,0.72883749]
["bitfinex-derivatives","ETHF0:USTF0",1735590189663,0.75275,3416.3,3416.2,0.72884292]
["bitfinex-derivatives","ETHF0:USTF0",1735590192556,0.75275,3416.3,3416.2,0.72894783]
["bitfinex-derivatives","ETHF0:USTF0",1735590192961,0.75275,3416.3,3416.2,3.93673972]
["bitfinex-derivatives","ETHF0:USTF0",1735590193156,0.75275,3416.3,3416.2,3.64368972]
["bitfinex-derivatives","ETHF0:USTF0",1735590193460,0.75275,3416.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590193765,0.75275,3416.3,3416.2,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1735590194165,3.6675,3416.3,3415.7,4.548973]
["bitfinex-derivatives","ETHF0:USTF0",1735590194466,0.29308,3415.9,3415.8,0.43630682]
["bitfinex-derivatives","ETHF0:USTF0",1735590194662,4.40014,3416.3,3415.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735590194859,0.2931,3415.7,3415.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735590195060,0.2931,3415.7,3415.6,0.43633881]
["bitfinex-derivatives","ETHF0:USTF0",1735590195565,0.73269,3416.0,3415.5,3.50091]
["bitfinex-derivatives","ETHF0:USTF0",1735590195869,1.16291,3415.6,3415.5,3.50091]
["bitfinex-derivatives","ETHF0:USTF0",1735590196056,1.16291,3415.6,3415.5,5.00235577]
["bitfinex-derivatives","ETHF0:USTF0",1735590197165,0.73266,3416.2,3415.5,4.70924577]
["bitfinex-derivatives","ETHF0:USTF0",1735590197365,0.29309,3415.9,3415.8,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735590197563,0.29309,3415.9,3415.8,1.42853172]
["bitfinex-derivatives","ETHF0:USTF0",1735590198269,0.29309,3415.9,3415.8,1.42857175]
["bitfinex-derivatives","ETHF0:USTF0",1735590198463,0.29309,3415.9,3415.8,0.43649839]
["bitfinex-derivatives","ETHF0:USTF0",1735590200065,0.29309,3415.9,3415.8,0.72958839]
["bitfinex-derivatives","ETHF0:USTF0",1735590200270,0.29309,3415.9,3415.8,1.79528764]
["bitfinex-derivatives","ETHF0:USTF0",1735590200972,0.74207,3416.1,3416.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735590201263,5.73604485,3416.6,3416.0,1.50206029]
["bitfinex-derivatives","ETHF0:USTF0",1735590201565,0.29304,3416.5,3416.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735590201769,0.29304,3416.5,3416.4,0.43680926]
["bitfinex-derivatives","ETHF0:USTF0",1735590202069,0.29304,3416.5,3416.4,1.16706393]
["bitfinex-derivatives","ETHF0:USTF0",1735590203765,0.4327,3416.6,3416.4,1.18649339]
["bitfinex-derivatives","ETHF0:USTF0",1735590203962,0.4327,3416.6,3416.5,0.43569689]
["bitfinex-derivatives","ETHF0:USTF0",1735590204162,0.72572,3416.6,3416.5,0.43569689]
["bitfinex-derivatives","ETHF0:USTF0",1735590205068,0.4327,3416.6,3416.2,3.50085]
["bitfinex-derivatives","ETHF0:USTF0",1735590205274,1.16526,3416.6,3416.3,0.43555049]
["bitfinex-derivatives","ETHF0:USTF0",1735590205466,0.29303,3416.5,3416.4,0.43555049]
["bitfinex-derivatives","ETHF0:USTF0",1735590208073,0.29304,3416.4,3416.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735590208270,0.29304,3416.4,3416.3,0.72837285]
["bitfinex-derivatives","ETHF0:USTF0",1735590208578,0.29299,3417.0,3416.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735590208770,0.29299,3417.0,3416.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735590209068,0.29299,3417.0,3416.9,0.43516866]
["bitfinex-derivatives","ETHF0:USTF0",1735590209261,0.9063,3417.2,3416.8,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735590209467,0.29299,3416.9,3416.8,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735590209768,0.9063,3417.2,3416.8,3.64289008]
["bitfinex-derivatives","ETHF0:USTF0",1735590209963,0.4316,3417.4,3417.0,2.63205815]
["bitfinex-derivatives","ETHF0:USTF0",1735590210163,0.4316,3417.4,3417.0,4.12958005]
["bitfinex-derivatives","ETHF0:USTF0",1735590210469,5.73604485,3417.4,3417.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735590210669,5.73604485,3417.4,3417.3,4.9982819]
["bitfinex-derivatives","ETHF0:USTF0",1735590210872,6.02899485,3417.4,3417.3,4.7053219]
["bitfinex-derivatives","ETHF0:USTF0",1735590211071,6.02899485,3417.4,3417.3,4.00880077]
["bitfinex-derivatives","ETHF0:USTF0",1735590211371,6.02899485,3417.4,3417.3,3.50076]
["bitfinex-derivatives","ETHF0:USTF0",1735590211571,0.29295,3417.4,3417.3,3.93514447]
["bitfinex-derivatives","ETHF0:USTF0",1735590212274,0.29294,3417.6,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735590212467,0.4545,3417.8,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590212669,0.29295,3417.4,3417.3,3.50076]
["bitfinex-derivatives","ETHF0:USTF0",1735590212869,0.29295,3417.4,3417.3,3.93484924]
["bitfinex-derivatives","ETHF0:USTF0",1735590213668,0.29295,3417.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590214272,0.29299,3417.0,3416.9,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1735590214577,0.29299,3417.0,3416.9,3.93449506]
["bitfinex-derivatives","ETHF0:USTF0",1735590215073,0.29298,3417.2,3417.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735590215264,0.73233,3417.7,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590215574,0.29298,3417.1,3417.0,3.06569036]
["bitfinex-derivatives","ETHF0:USTF0",1735590215775,0.29295,3417.5,3417.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735590217270,0.4545,3417.8,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590217467,0.29295,3417.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590218376,0.29295,3417.4,3417.0,2.33906815]
["bitfinex-derivatives","ETHF0:USTF0",1735590218377,0.29298,3417.1,3417.0,2.63204815]
["bitfinex-derivatives","ETHF0:USTF0",1735590219876,0.73232,3417.7,3417.0,2.77264437]
["bitfinex-derivatives","ETHF0:USTF0",1735590220079,0.29297,3417.2,3417.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735590220267,3.6623,3417.8,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590220473,3.6623,3417.8,3416.3,5.281593]
["bitfinex-derivatives","ETHF0:USTF0",1735590220474,3.2078,3417.2,3416.4,7.19796815]
["bitfinex-derivatives","ETHF0:USTF0",1735590220775,0.29301,3416.7,3416.6,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1735590220981,0.29301,3416.7,3416.6,1.17354983]
["bitfinex-derivatives","ETHF0:USTF0",1735590221180,0.29301,3416.7,3416.6,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1735590221381,0.29301,3416.7,3416.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735590221887,0.29301,3416.7,3416.6,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1735590222775,0.29301,3416.7,3416.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735590223078,0.29302,3416.6,3416.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735590223673,0.29302,3416.7,3416.6,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735590223981,3.2078,3417.6,3416.7,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1735590224183,0.29297,3417.3,3417.2,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735590224484,0.29297,3417.3,3417.2,41.09296]
["bitfinex-derivatives","ETHF0:USTF0",1735590224883,0.29297,3417.3,3417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590225983,4.5217,3417.7,3417.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735590226183,4.5217,3417.7,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590226184,0.29298,3417.1,3417.0,3.50078]
["bitfinex-derivatives","ETHF0:USTF0",1735590226580,0.29298,3417.1,3417.0,44.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735590227282,0.29298,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590227584,0.29299,3417.0,3416.9,41.09299]
["bitfinex-derivatives","ETHF0:USTF0",1735590227781,0.29299,3417.0,3416.9,41.52716603]
["bitfinex-derivatives","ETHF0:USTF0",1735590228180,0.29299,3417.0,3416.9,41.09299]
["bitfinex-derivatives","ETHF0:USTF0",1735590229189,0.29301,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590229391,0.29301,3416.7,3416.6,3.9354135]
["bitfinex-derivatives","ETHF0:USTF0",1735590229687,0.29301,3416.7,3416.6,44.7354135]
["bitfinex-derivatives","ETHF0:USTF0",1735590230583,1.19291,3416.8,3416.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735590230784,1.19291,3416.8,3416.7,0.7276035]
["bitfinex-derivatives","ETHF0:USTF0",1735590231385,0.4378,3416.9,3416.7,0.4345935]
["bitfinex-derivatives","ETHF0:USTF0",1735590231683,0.29299,3417.0,3416.9,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735590231883,0.29298,3417.1,3417.0,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735590232084,0.29298,3417.2,3417.1,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735590232284,0.29298,3417.2,3417.1,0.72771131]
["bitfinex-derivatives","ETHF0:USTF0",1735590233477,0.8687,3417.3,3417.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735590233681,0.29294,3417.6,3417.5,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735590233879,0.2929,3418.0,3417.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735590234082,0.29291,3418.0,3417.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735590234389,0.29291,3418.0,3417.9,0.72734683]
["bitfinex-derivatives","ETHF0:USTF0",1735590234788,0.29291,3418.0,3417.9,0.72736685]
["bitfinex-derivatives","ETHF0:USTF0",1735590235090,0.29291,3418.0,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735590235091,0.29294,3417.6,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735590235391,0.29294,3417.6,3417.5,41.52749049]
["bitfinex-derivatives","ETHF0:USTF0",1735590235885,0.29294,3417.6,3417.5,0.72749049]
["bitfinex-derivatives","ETHF0:USTF0",1735590236091,0.29293,3417.7,3417.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735590236284,0.29293,3417.7,3417.6,0.72748049]
["bitfinex-derivatives","ETHF0:USTF0",1735590236491,0.8755,3418.3,3417.6,0.43455049]
["bitfinex-derivatives","ETHF0:USTF0",1735590236688,0.29291,3418.0,3417.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735590236988,0.29291,3418.0,3417.9,0.72750715]
["bitfinex-derivatives","ETHF0:USTF0",1735590237190,0.29289,3418.2,3418.1,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735590237386,0.2929,3418.1,3418.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735590237582,0.2929,3418.1,3418.0,0.72746422]
["bitfinex-derivatives","ETHF0:USTF0",1735590238192,0.2929,3418.1,3418.0,0.72745598]
["bitfinex-derivatives","ETHF0:USTF0",1735590238388,0.8755,3418.3,3418.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735590238691,0.8755,3418.3,3418.2,0.72741901]
["bitfinex-derivatives","ETHF0:USTF0",1735590239291,0.8755,3418.3,3418.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735590239493,0.8755,3418.3,3418.2,0.72728283]
["bitfinex-derivatives","ETHF0:USTF0",1735590239691,1.16837,3418.3,3418.2,0.72728283]
["bitfinex-derivatives","ETHF0:USTF0",1735590239885,1.16837,3418.3,3418.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735590240286,1.16837,3418.3,3418.2,0.43441859]
["bitfinex-derivatives","ETHF0:USTF0",1735590240485,0.29291,3417.9,3417.8,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1735590240680,0.29291,3417.9,3417.8,3.64213067]
["bitfinex-derivatives","ETHF0:USTF0",1735590240890,0.29291,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590241287,0.73223,3418.2,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735590241288,0.29294,3417.6,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735590241488,0.29294,3417.6,3417.5,0.72732862]
["bitfinex-derivatives","ETHF0:USTF0",1735590241992,0.73224,3418.1,3417.6,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735590241993,0.29293,3417.7,3417.6,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735590242192,0.29293,3417.7,3417.6,0.72730862]
["bitfinex-derivatives","ETHF0:USTF0",1735590243489,0.8755,3418.3,3417.6,0.43438862]
["bitfinex-derivatives","ETHF0:USTF0",1735590243699,0.29291,3418.0,3417.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735590243985,0.29291,3418.0,3417.7,2.77345677]
["bitfinex-derivatives","ETHF0:USTF0",1735590243986,0.29292,3417.9,3417.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735590244399,0.29292,3417.9,3417.8,0.72720002]
["bitfinex-derivatives","ETHF0:USTF0",1735590244587,0.29292,3417.9,3417.8,0.43428002]
["bitfinex-derivatives","ETHF0:USTF0",1735590244788,0.29293,3417.6,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735590244995,0.29293,3417.6,3417.5,0.72731219]
["bitfinex-derivatives","ETHF0:USTF0",1735590246193,0.29293,3417.6,3417.5,0.43437219]
["bitfinex-derivatives","ETHF0:USTF0",1735590246794,1.16333,3417.6,3417.5,0.43437219]
["bitfinex-derivatives","ETHF0:USTF0",1735590247299,0.29294,3417.5,3417.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735590247498,0.29294,3417.5,3417.4,3.93545703]
["bitfinex-derivatives","ETHF0:USTF0",1735590247888,0.29294,3417.5,3417.4,3.64250703]
["bitfinex-derivatives","ETHF0:USTF0",1735590248092,0.29294,3417.5,3417.4,3.93543274]
["bitfinex-derivatives","ETHF0:USTF0",1735590249101,0.29294,3417.5,3417.4,3.93544269]
["bitfinex-derivatives","ETHF0:USTF0",1735590249300,0.29294,3417.5,3417.4,3.64249269]
["bitfinex-derivatives","ETHF0:USTF0",1735590249898,0.29294,3417.5,3417.4,3.93544269]
["bitfinex-derivatives","ETHF0:USTF0",1735590250097,0.29294,3417.5,3417.4,4.99722548]
["bitfinex-derivatives","ETHF0:USTF0",1735590251233,0.4225,3417.8,3417.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735590251435,1.16951,3417.9,3417.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735590251620,1.16951,3417.9,3417.8,0.72761269]
["bitfinex-derivatives","ETHF0:USTF0",1735590251920,1.16951,3417.9,3417.8,41.52761269]
["bitfinex-derivatives","ETHF0:USTF0",1735590252220,1.16951,3417.9,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590252423,0.29293,3417.7,3417.4,5.54686815]
["bitfinex-derivatives","ETHF0:USTF0",1735590252724,0.29293,3417.6,3417.5,1.78964534]
["bitfinex-derivatives","ETHF0:USTF0",1735590253328,0.29293,3417.6,3417.5,1.49671144]
["bitfinex-derivatives","ETHF0:USTF0",1735590254222,0.29293,3417.6,3417.5,0.43476049]
["bitfinex-derivatives","ETHF0:USTF0",1735590254918,0.29293,3417.6,3417.5,1.78991834]
["bitfinex-derivatives","ETHF0:USTF0",1735590255121,0.29293,3417.6,3417.5,1.79001169]
["bitfinex-derivatives","ETHF0:USTF0",1735590255512,0.29293,3417.6,3417.5,1.7900094]
["bitfinex-derivatives","ETHF0:USTF0",1735590257222,0.29293,3417.6,3417.5,0.43488338]
["bitfinex-derivatives","ETHF0:USTF0",1735590257439,0.29293,3417.7,3417.6,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735590257630,0.29293,3417.7,3417.6,1.78987798]
["bitfinex-derivatives","ETHF0:USTF0",1735590257827,0.29293,3417.7,3417.6,0.43488338]
["bitfinex-derivatives","ETHF0:USTF0",1735590258033,0.8766,3417.9,3417.6,0.43481318]
["bitfinex-derivatives","ETHF0:USTF0",1735590258237,0.29292,3417.8,3417.7,0.43481318]
["bitfinex-derivatives","ETHF0:USTF0",1735590259242,0.8766,3417.9,3417.7,2.77388133]
["bitfinex-derivatives","ETHF0:USTF0",1735590259543,6.15764485,3418.3,3417.7,2.77388133]
["bitfinex-derivatives","ETHF0:USTF0",1735590259544,5.73604485,3418.3,3418.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735590259835,3.73173376,3418.3,3418.2,49.92388911]
["bitfinex-derivatives","ETHF0:USTF0",1735590260247,0.29284,3418.7,3418.6,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735590260441,0.29284,3418.7,3418.6,4.70489291]
["bitfinex-derivatives","ETHF0:USTF0",1735590260641,5.78863376,3419.2,3418.6,4.70489291]
["bitfinex-derivatives","ETHF0:USTF0",1735590260642,5.05663376,3419.2,3418.6,4.70489291]
["bitfinex-derivatives","ETHF0:USTF0",1735590260839,0.29282,3419.0,3418.9,2.33906815]
["bitfinex-derivatives","ETHF0:USTF0",1735590261031,0.29282,3419.0,3418.9,1.49630498]
["bitfinex-derivatives","ETHF0:USTF0",1735590261333,0.29282,3419.0,3418.9,0.43498095]
["bitfinex-derivatives","ETHF0:USTF0",1735590262332,1.3249,3419.2,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590262541,0.29284,3418.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590262736,0.29284,3418.7,3418.6,3.64199234]
["bitfinex-derivatives","ETHF0:USTF0",1735590264038,0.29284,3418.8,3418.6,5.83971815]
["bitfinex-derivatives","ETHF0:USTF0",1735590264344,0.29284,3418.8,3418.7,0.43415105]
["bitfinex-derivatives","ETHF0:USTF0",1735590264549,0.29284,3418.8,3418.7,0.43404973]
["bitfinex-derivatives","ETHF0:USTF0",1735590265145,4.16752902,3419.5,3418.7,6.75859037]
["bitfinex-derivatives","ETHF0:USTF0",1735590265146,0.22778902,3419.5,3418.7,6.75859037]
["bitfinex-derivatives","ETHF0:USTF0",1735590265349,6.88325383,3420.1,3420.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735590265547,6.88325383,3420.1,3420.0,6.27364788]
["bitfinex-derivatives","ETHF0:USTF0",1735590265845,6.88325383,3420.1,3420.0,7.33308501]
["bitfinex-derivatives","ETHF0:USTF0",1735590266255,0.8635,3420.8,3420.0,7.33308501]
["bitfinex-derivatives","ETHF0:USTF0",1735590266256,0.8635,3420.8,3420.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735590266450,0.8635,3420.8,3420.6,3.50048]
["bitfinex-derivatives","ETHF0:USTF0",1735590266749,3.2078,3421.3,3420.6,3.50048]
["bitfinex-derivatives","ETHF0:USTF0",1735590266750,3.2078,3421.3,3420.6,46.34686815]
["bitfinex-derivatives","ETHF0:USTF0",1735590266936,0.29264,3421.1,3420.6,44.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735590267144,0.29263,3421.2,3420.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735590267346,3.2078,3421.3,3420.9,2.33906815]
["bitfinex-derivatives","ETHF0:USTF0",1735590267347,0.4176,3421.1,3420.9,2.33906815]
["bitfinex-derivatives","ETHF0:USTF0",1735590267540,3.2078,3421.3,3420.9,2.33906815]
["bitfinex-derivatives","ETHF0:USTF0",1735590267945,3.2078,3421.3,3421.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735590268339,3.2078,3421.3,3420.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735590268941,0.29263,3421.2,3420.6,46.63954815]
["bitfinex-derivatives","ETHF0:USTF0",1735590269143,0.29264,3421.1,3420.6,46.34686815]
["bitfinex-derivatives","ETHF0:USTF0",1735590269348,0.71704,3421.1,3420.6,46.34686815]
["bitfinex-derivatives","ETHF0:USTF0",1735590269548,0.71704,3421.1,3420.6,5.54686815]
["bitfinex-derivatives","ETHF0:USTF0",1735590270049,0.71704,3421.1,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590270353,0.4244,3421.1,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590270747,0.4244,3421.1,3420.3,3.56106815]
["bitfinex-derivatives","ETHF0:USTF0",1735590270748,0.29266,3420.8,3420.3,3.56106815]
["bitfinex-derivatives","ETHF0:USTF0",1735590270948,0.442,3420.7,3420.3,3.56106815]
["bitfinex-derivatives","ETHF0:USTF0",1735590271945,0.73467,3420.7,3420.3,3.56106815]
["bitfinex-derivatives","ETHF0:USTF0",1735590272346,0.73467,3420.7,3420.3,2.33906815]
["bitfinex-derivatives","ETHF0:USTF0",1735590272347,0.442,3420.7,3420.3,2.33906815]
["bitfinex-derivatives","ETHF0:USTF0",1735590272651,0.442,3420.7,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590272652,2.33906815,3420.4,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590273148,0.4411,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590273343,0.4411,3420.3,3419.6,3.50056]
["bitfinex-derivatives","ETHF0:USTF0",1735590273540,0.29273,3420.0,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590273744,0.4512,3419.9,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590274336,0.29275,3419.8,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590275229,0.74394,3419.9,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590275527,0.29275,3419.8,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590275824,0.4512,3419.9,3419.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735590276019,0.4512,3419.9,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590276223,0.4512,3419.9,3419.6,3.50056]
["bitfinex-derivatives","ETHF0:USTF0",1735590276826,0.4512,3419.9,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590277225,0.4411,3420.3,3419.6,5.54686815]
["bitfinex-derivatives","ETHF0:USTF0",1735590277424,0.4411,3420.3,3420.0,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735590277928,0.29272,3420.1,3419.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735590278125,0.29273,3420.1,3419.7,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1735590278320,0.29273,3420.0,3419.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735590278923,0.29274,3420.0,3419.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735590279423,0.4411,3420.3,3419.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735590279424,0.29271,3420.2,3419.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735590279726,0.29275,3419.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590281928,2.63181815,3419.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590282131,3.07096815,3419.7,3419.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735590282325,0.2928,3419.2,3419.0,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1735590282519,0.29281,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590282722,2.33906815,3419.4,3418.6,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735590282925,0.29284,3418.8,3418.6,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735590283124,0.29284,3418.7,3418.5,4.72265]
["bitfinex-derivatives","ETHF0:USTF0",1735590283322,0.73194,3419.5,3418.5,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735590283323,2.33906815,3419.1,3418.5,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735590283630,0.73198,3419.3,3417.7,6.82345951]
["bitfinex-derivatives","ETHF0:USTF0",1735590283631,0.29288,3418.3,3418.1,3.69460117]
["bitfinex-derivatives","ETHF0:USTF0",1735590283833,3.2078,3418.8,3418.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735590284135,0.29287,3418.4,3418.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735590284731,0.29287,3418.4,3418.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735590285031,0.29287,3418.4,3418.1,3.40171117]
["bitfinex-derivatives","ETHF0:USTF0",1735590285032,0.8634,3418.7,3418.1,3.69460117]
["bitfinex-derivatives","ETHF0:USTF0",1735590285235,0.29288,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590285935,1.2927,3418.7,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590286236,0.29287,3418.3,3418.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735590286640,0.29287,3418.3,3418.1,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1735590286937,0.29287,3418.3,3418.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735590287340,0.29287,3418.3,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590287639,0.29287,3418.3,3418.1,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1735590287938,2.02481,3418.7,3418.1,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1735590288236,0.29288,3418.2,3418.1,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1735590288438,3.2078,3418.8,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590288741,0.29286,3418.6,3418.4,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735590288941,0.29284,3418.7,3418.4,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735590289141,0.29286,3418.5,3418.4,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735590289339,0.29286,3418.5,3418.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735590289536,0.29288,3418.3,3418.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735590289737,0.29288,3418.3,3418.1,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1735590290440,0.29288,3418.3,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590290632,0.29288,3418.3,3418.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735590291036,0.4363,3418.7,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590291237,0.29288,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590291736,0.29288,3418.2,3418.1,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1735590292641,0.29288,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590293638,0.29288,3418.2,3418.1,3.20602249]
["bitfinex-derivatives","ETHF0:USTF0",1735590294336,0.29288,3418.3,3418.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735590294532,3.2078,3418.8,3418.2,2.33906815]
["bitfinex-derivatives","ETHF0:USTF0",1735590294739,0.29286,3418.6,3418.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735590295441,0.29286,3418.5,3418.4,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735590296445,3.2078,3418.8,3418.3,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1735590296739,0.29287,3418.4,3418.3,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1735590297041,0.29284,3418.7,3418.6,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735590297246,1.64838,3419.3,3418.6,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735590297247,1.64838,3419.3,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590297539,1.64838,3419.3,3418.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735590297540,0.29283,3418.9,3418.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735590297742,1.19088,3419.3,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590297743,0.29284,3418.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590298138,0.29284,3418.7,3418.6,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1735590299544,0.29284,3418.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590300446,0.29284,3418.7,3418.6,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1735590302146,0.29284,3418.7,3418.6,3.93397479]
["bitfinex-derivatives","ETHF0:USTF0",1735590302646,0.29284,3418.7,3418.6,3.64112479]
["bitfinex-derivatives","ETHF0:USTF0",1735590303244,0.29284,3418.7,3418.6,3.93397479]
["bitfinex-derivatives","ETHF0:USTF0",1735590303549,0.29284,3418.7,3418.6,3.9342259]
["bitfinex-derivatives","ETHF0:USTF0",1735590304951,0.29284,3418.7,3418.6,3.6413759]
["bitfinex-derivatives","ETHF0:USTF0",1735590305349,0.29284,3418.7,3418.6,3.9342259]
["bitfinex-derivatives","ETHF0:USTF0",1735590305653,0.29287,3418.5,3418.4,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735590305847,0.29287,3418.5,3418.4,0.72659819]
["bitfinex-derivatives","ETHF0:USTF0",1735590306357,0.29284,3418.9,3418.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735590307845,0.29284,3418.8,3418.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735590308045,0.29284,3418.8,3418.7,0.72674514]
["bitfinex-derivatives","ETHF0:USTF0",1735590309249,0.29284,3418.8,3418.7,0.43390514]
["bitfinex-derivatives","ETHF0:USTF0",1735590309657,0.29283,3418.8,3418.7,0.43445402]
["bitfinex-derivatives","ETHF0:USTF0",1735590313281,0.29291,3417.9,3417.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735590313588,0.29291,3417.9,3417.8,43.17617273]
["bitfinex-derivatives","ETHF0:USTF0",1735590313782,0.29291,3417.9,3417.8,42.29718065]
["bitfinex-derivatives","ETHF0:USTF0",1735590314221,0.29291,3417.9,3417.8,1.49718065]
["bitfinex-derivatives","ETHF0:USTF0",1735590314479,0.29291,3417.9,3417.8,1.79010065]
["bitfinex-derivatives","ETHF0:USTF0",1735590315582,0.29291,3417.9,3417.8,1.49718065]
["bitfinex-derivatives","ETHF0:USTF0",1735590315988,0.29291,3417.9,3417.8,0.434956]
["bitfinex-derivatives","ETHF0:USTF0",1735590316186,0.29291,3417.9,3417.8,0.43490945]
["bitfinex-derivatives","ETHF0:USTF0",1735590316483,1.18636,3418.0,3417.4,3.50075]
["bitfinex-derivatives","ETHF0:USTF0",1735590316785,0.4541,3418.0,3417.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735590317082,0.4541,3418.0,3417.7,0.43478806]
["bitfinex-derivatives","ETHF0:USTF0",1735590317083,0.29292,3417.8,3417.7,0.43478806]
["bitfinex-derivatives","ETHF0:USTF0",1735590317493,0.29291,3417.9,3417.8,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735590317683,0.4541,3418.0,3417.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735590317891,0.4541,3418.0,3417.9,0.72764335]
["bitfinex-derivatives","ETHF0:USTF0",1735590318078,0.747,3418.0,3417.9,1.13014222]
["bitfinex-derivatives","ETHF0:USTF0",1735590318265,0.747,3418.0,3417.9,0.43473335]
["bitfinex-derivatives","ETHF0:USTF0",1735590318674,0.747,3418.0,3417.9,0.43462382]
["bitfinex-derivatives","ETHF0:USTF0",1735590318675,0.4541,3418.0,3417.9,0.43462382]
["bitfinex-derivatives","ETHF0:USTF0",1735590318867,0.747,3418.0,3417.9,0.43462382]
["bitfinex-derivatives","ETHF0:USTF0",1735590320661,2.79316815,3418.0,3417.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735590320866,0.29294,3417.5,3417.4,0.43458407]
["bitfinex-derivatives","ETHF0:USTF0",1735590321869,0.29294,3417.5,3417.4,0.43452722]
["bitfinex-derivatives","ETHF0:USTF0",1735590322467,0.29295,3417.4,3417.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735590322665,0.29295,3417.4,3417.3,44.4422068]
["bitfinex-derivatives","ETHF0:USTF0",1735590324299,3.6619,3418.0,3417.3,44.4422068]
["bitfinex-derivatives","ETHF0:USTF0",1735590324300,0.4541,3418.0,3417.3,46.78127495]
["bitfinex-derivatives","ETHF0:USTF0",1735590324485,0.747,3418.0,3417.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735590324677,0.747,3418.0,3417.9,0.72688912]
["bitfinex-derivatives","ETHF0:USTF0",1735590324889,0.747,3418.0,3417.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735590325084,0.4541,3418.0,3417.9,0.72684915]
["bitfinex-derivatives","ETHF0:USTF0",1735590325280,0.747,3418.0,3417.9,0.72684915]
["bitfinex-derivatives","ETHF0:USTF0",1735590325476,0.747,3418.0,3417.9,0.72684911]
["bitfinex-derivatives","ETHF0:USTF0",1735590326075,0.4541,3418.0,3417.9,0.72684911]
["bitfinex-derivatives","ETHF0:USTF0",1735590326378,0.29287,3418.4,3417.9,1.49443819]
["bitfinex-derivatives","ETHF0:USTF0",1735590326574,0.29287,3418.4,3418.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735590326777,0.29287,3418.4,3418.3,0.43393911]
["bitfinex-derivatives","ETHF0:USTF0",1735590326975,0.29287,3418.4,3418.3,0.72680911]
["bitfinex-derivatives","ETHF0:USTF0",1735590327466,0.29287,3418.4,3418.3,0.43393911]
["bitfinex-derivatives","ETHF0:USTF0",1735590327986,0.29287,3418.4,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590328187,0.29287,3418.4,3418.3,0.43377726]
["bitfinex-derivatives","ETHF0:USTF0",1735590328587,0.29291,3417.9,3417.8,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1735590328792,0.29291,3417.9,3417.8,4.99505555]
["bitfinex-derivatives","ETHF0:USTF0",1735590328998,0.29291,3417.9,3417.8,3.93457748]
["bitfinex-derivatives","ETHF0:USTF0",1735590329200,0.29291,3417.9,3417.8,3.64166748]
["bitfinex-derivatives","ETHF0:USTF0",1735590329701,0.29291,3417.9,3417.8,0.43386748]
["bitfinex-derivatives","ETHF0:USTF0",1735590330589,0.29294,3417.6,3417.5,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735590330796,0.29294,3417.6,3417.5,0.43388377]
["bitfinex-derivatives","ETHF0:USTF0",1735590331096,0.29293,3417.6,3417.5,0.43393031]
["bitfinex-derivatives","ETHF0:USTF0",1735590331689,0.29296,3417.3,3417.2,46.88961778]
["bitfinex-derivatives","ETHF0:USTF0",1735590331882,0.29296,3417.3,3417.2,4.99966407]
["bitfinex-derivatives","ETHF0:USTF0",1735590332087,0.29296,3417.3,3417.2,0.43401629]
["bitfinex-derivatives","ETHF0:USTF0",1735590332393,0.29298,3417.1,3417.0,3.50078]
["bitfinex-derivatives","ETHF0:USTF0",1735590332583,0.29298,3417.1,3417.0,3.64182216]
["bitfinex-derivatives","ETHF0:USTF0",1735590332969,0.29298,3417.2,3417.0,0.43402216]
["bitfinex-derivatives","ETHF0:USTF0",1735590333174,0.29298,3417.2,3417.1,3.93479216]
["bitfinex-derivatives","ETHF0:USTF0",1735590334077,0.29298,3417.2,3417.1,3.93475558]
["bitfinex-derivatives","ETHF0:USTF0",1735590334576,0.29298,3417.2,3417.1,3.93475166]
["bitfinex-derivatives","ETHF0:USTF0",1735590335164,0.71565,3417.5,3417.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735590335369,0.71564,3417.5,3417.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735590335674,0.29294,3417.5,3417.4,0.72690869]
["bitfinex-derivatives","ETHF0:USTF0",1735590336873,0.29294,3417.5,3417.4,0.43395869]
["bitfinex-derivatives","ETHF0:USTF0",1735590337070,0.29295,3417.4,3417.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735590337269,0.29295,3417.4,3417.3,0.72701858]
["bitfinex-derivatives","ETHF0:USTF0",1735590337474,0.29295,3417.4,3417.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735590337678,0.29297,3417.2,3417.1,3.50077]
["bitfinex-derivatives","ETHF0:USTF0",1735590337977,0.29297,3417.2,3417.1,3.93520133]
["bitfinex-derivatives","ETHF0:USTF0",1735590338168,0.29297,3417.3,3417.2,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735590338372,0.8644,3417.8,3417.2,0.43443133]
["bitfinex-derivatives","ETHF0:USTF0",1735590338567,0.8644,3417.8,3417.3,0.72743552]
["bitfinex-derivatives","ETHF0:USTF0",1735590338568,0.29296,3417.4,3417.3,0.72743552]
["bitfinex-derivatives","ETHF0:USTF0",1735590339071,0.29295,3417.5,3417.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735590339271,0.29295,3417.5,3417.4,0.72743552]
["bitfinex-derivatives","ETHF0:USTF0",1735590341182,0.29293,3417.7,3417.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735590341479,0.29293,3417.7,3417.6,0.43448552]
["bitfinex-derivatives","ETHF0:USTF0",1735590342074,0.8644,3417.8,3417.1,5.54686815]
["bitfinex-derivatives","ETHF0:USTF0",1735590342280,0.29294,3417.6,3417.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735590342483,0.29294,3417.6,3417.5,0.43496054]
["bitfinex-derivatives","ETHF0:USTF0",1735590343175,0.8644,3417.8,3417.5,0.43512945]
["bitfinex-derivatives","ETHF0:USTF0",1735590343374,0.29294,3417.5,3417.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735590343681,0.29294,3417.5,3417.4,0.72808154]
["bitfinex-derivatives","ETHF0:USTF0",1735590343979,0.29294,3417.5,3417.4,0.43513154]
["bitfinex-derivatives","ETHF0:USTF0",1735590345182,1.59671,3417.8,3417.4,0.43514569]
["bitfinex-derivatives","ETHF0:USTF0",1735590345183,0.29293,3417.7,3417.4,0.43514569]
["bitfinex-derivatives","ETHF0:USTF0",1735590345484,0.29296,3417.3,3417.2,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735590345673,0.29296,3417.3,3417.2,1.79057979]
["bitfinex-derivatives","ETHF0:USTF0",1735590346178,0.29296,3417.3,3417.2,1.79070537]
["bitfinex-derivatives","ETHF0:USTF0",1735590347076,0.29296,3417.3,3417.2,1.79071537]
["bitfinex-derivatives","ETHF0:USTF0",1735590349378,0.29296,3417.3,3417.2,1.79071454]
["bitfinex-derivatives","ETHF0:USTF0",1735590350578,0.29296,3417.3,3417.2,1.49774454]
["bitfinex-derivatives","ETHF0:USTF0",1735590350785,0.29296,3417.3,3417.2,1.79071454]
["bitfinex-derivatives","ETHF0:USTF0",1735590352791,0.29296,3417.3,3417.2,1.79066719]
["bitfinex-derivatives","ETHF0:USTF0",1735590355289,0.29296,3417.3,3417.2,1.79063735]
["bitfinex-derivatives","ETHF0:USTF0",1735590355691,0.29296,3417.3,3417.2,1.49766735]
["bitfinex-derivatives","ETHF0:USTF0",1735590356187,0.29296,3417.3,3417.2,0.4351131]
["bitfinex-derivatives","ETHF0:USTF0",1735590356583,0.73236,3417.6,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590356785,0.74807,3417.2,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590356984,0.74807,3417.2,3417.1,0.43541389]
["bitfinex-derivatives","ETHF0:USTF0",1735590357185,0.293,3416.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590357381,3.2078,3417.0,3416.7,0.43547076]
["bitfinex-derivatives","ETHF0:USTF0",1735590357690,0.29299,3416.9,3416.8,0.43550929]
["bitfinex-derivatives","ETHF0:USTF0",1735590358289,0.29299,3417.0,3416.8,0.43550929]
["bitfinex-derivatives","ETHF0:USTF0",1735590358478,0.29299,3417.0,3416.9,1.79185867]
["bitfinex-derivatives","ETHF0:USTF0",1735590358988,0.29299,3417.0,3416.9,1.49886867]
["bitfinex-derivatives","ETHF0:USTF0",1735590359181,0.29299,3417.0,3416.9,0.43550929]
["bitfinex-derivatives","ETHF0:USTF0",1735590359986,0.29303,3416.5,3416.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735590360183,0.29303,3416.5,3416.4,1.49892125]
["bitfinex-derivatives","ETHF0:USTF0",1735590360384,0.29303,3416.5,3416.4,0.4355658]
["bitfinex-derivatives","ETHF0:USTF0",1735590360782,3.94033,3416.8,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590360783,0.29304,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590360985,1.12684,3416.4,3416.3,3.64354438]
["bitfinex-derivatives","ETHF0:USTF0",1735590362393,1.12684,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590362588,1.12684,3416.4,3416.3,3.64327622]
["bitfinex-derivatives","ETHF0:USTF0",1735590363186,1.12684,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590363386,1.12684,3416.4,3416.3,3.6431761]
["bitfinex-derivatives","ETHF0:USTF0",1735590364291,8.51952536,3416.8,3416.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735590364292,8.08000536,3416.8,3416.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735590364590,8.08000536,3416.8,3416.7,0.72776863]
["bitfinex-derivatives","ETHF0:USTF0",1735590364591,0.29301,3416.8,3416.7,0.72776863]
["bitfinex-derivatives","ETHF0:USTF0",1735590364896,0.29301,3416.8,3416.7,44.73556863]
["bitfinex-derivatives","ETHF0:USTF0",1735590365091,0.29301,3416.8,3416.7,44.44255863]
["bitfinex-derivatives","ETHF0:USTF0",1735590365386,0.29301,3416.8,3416.7,41.23475863]
["bitfinex-derivatives","ETHF0:USTF0",1735590365592,0.29301,3416.8,3416.7,0.43475863]
["bitfinex-derivatives","ETHF0:USTF0",1735590366297,0.869,3416.9,3416.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735590366494,0.293,3416.8,3416.7,0.43468862]
["bitfinex-derivatives","ETHF0:USTF0",1735590367592,0.293,3416.8,3416.7,3.93549862]
["bitfinex-derivatives","ETHF0:USTF0",1735590369396,0.293,3416.8,3416.7,3.93541471]
["bitfinex-derivatives","ETHF0:USTF0",1735590369797,0.293,3416.8,3416.7,3.64240471]
["bitfinex-derivatives","ETHF0:USTF0",1735590369999,0.293,3416.8,3416.7,3.64241672]
["bitfinex-derivatives","ETHF0:USTF0",1735590370299,0.869,3416.9,3416.7,3.64241672]
["bitfinex-derivatives","ETHF0:USTF0",1735590370498,0.72999,3416.9,3416.8,0.72761672]
["bitfinex-derivatives","ETHF0:USTF0",1735590370894,0.437,3416.9,3416.8,0.72761672]
["bitfinex-derivatives","ETHF0:USTF0",1735590371095,0.72999,3416.9,3416.8,0.72761672]
["bitfinex-derivatives","ETHF0:USTF0",1735590371397,0.72999,3416.9,3416.8,1.78941837]
["bitfinex-derivatives","ETHF0:USTF0",1735590371602,0.72999,3416.9,3416.8,1.78944672]
["bitfinex-derivatives","ETHF0:USTF0",1735590371794,0.72999,3416.9,3416.8,1.78953005]
["bitfinex-derivatives","ETHF0:USTF0",1735590371995,0.72999,3416.9,3416.8,0.72763297]
["bitfinex-derivatives","ETHF0:USTF0",1735590372602,0.72999,3416.9,3416.8,0.7277457]
["bitfinex-derivatives","ETHF0:USTF0",1735590372902,0.29299,3417.0,3416.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735590373200,0.29299,3417.0,3416.9,0.7277578]
["bitfinex-derivatives","ETHF0:USTF0",1735590374003,0.29299,3417.0,3416.9,1.78976663]
["bitfinex-derivatives","ETHF0:USTF0",1735590374503,0.8945,3417.4,3417.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735590374796,4.87214536,3417.5,3417.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735590374995,4.87214536,3417.5,3417.4,0.7277178]
["bitfinex-derivatives","ETHF0:USTF0",1735590375200,0.29295,3417.5,3417.4,0.4347678]
["bitfinex-derivatives","ETHF0:USTF0",1735590375506,0.29293,3417.6,3417.4,0.43470016]
["bitfinex-derivatives","ETHF0:USTF0",1735590375697,0.29293,3417.6,3417.5,0.43468683]
["bitfinex-derivatives","ETHF0:USTF0",1735590376001,7.78699536,3417.7,3417.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735590376305,0.29295,3417.4,3417.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735590376505,0.29295,3417.4,3417.3,0.72765552]
["bitfinex-derivatives","ETHF0:USTF0",1735590377406,0.29295,3417.4,3417.3,0.43469552]
["bitfinex-derivatives","ETHF0:USTF0",1735590378208,0.29295,3417.4,3416.8,7.77344778]
["bitfinex-derivatives","ETHF0:USTF0",1735590378209,0.29299,3416.9,3416.8,7.77344778]
["bitfinex-derivatives","ETHF0:USTF0",1735590378403,0.29299,3416.9,3416.8,4.56564778]
["bitfinex-derivatives","ETHF0:USTF0",1735590378602,0.29299,3416.9,3416.8,5.00055489]
["bitfinex-derivatives","ETHF0:USTF0",1735590378911,0.29299,3416.9,3416.8,5.00059413]
["bitfinex-derivatives","ETHF0:USTF0",1735590379297,0.29299,3416.9,3416.8,0.43494635]
["bitfinex-derivatives","ETHF0:USTF0",1735590380614,0.29299,3417.0,3416.8,0.43497735]
["bitfinex-derivatives","ETHF0:USTF0",1735590380910,0.29301,3416.7,3416.6,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735590381111,0.29301,3416.7,3416.6,1.79035814]
["bitfinex-derivatives","ETHF0:USTF0",1735590381510,0.29301,3416.7,3416.6,1.79022014]
["bitfinex-derivatives","ETHF0:USTF0",1735590383112,0.29301,3416.7,3416.6,1.49765246]
["bitfinex-derivatives","ETHF0:USTF0",1735590383308,0.29301,3416.7,3416.6,0.43508399]
["bitfinex-derivatives","ETHF0:USTF0",1735590384707,0.29299,3416.9,3416.6,0.43522052]
["bitfinex-derivatives","ETHF0:USTF0",1735590384907,0.293,3416.8,3416.7,0.43522052]
["bitfinex-derivatives","ETHF0:USTF0",1735590387812,0.293,3416.8,3416.7,1.79066262]
["bitfinex-derivatives","ETHF0:USTF0",1735590388208,0.293,3416.8,3416.7,1.42424482]
["bitfinex-derivatives","ETHF0:USTF0",1735590388410,0.293,3416.8,3416.7,1.7906729]
["bitfinex-derivatives","ETHF0:USTF0",1735590388611,0.293,3416.8,3416.7,1.4976629]
["bitfinex-derivatives","ETHF0:USTF0",1735590388811,0.293,3416.8,3416.7,1.7906729]
["bitfinex-derivatives","ETHF0:USTF0",1735590389308,0.293,3416.8,3416.7,1.4976629]
["bitfinex-derivatives","ETHF0:USTF0",1735590389513,0.293,3416.8,3416.7,1.49766688]
["bitfinex-derivatives","ETHF0:USTF0",1735590389715,0.293,3416.8,3416.7,0.43509031]
["bitfinex-derivatives","ETHF0:USTF0",1735590390816,1.46494,3417.0,3416.7,0.43510949]
["bitfinex-derivatives","ETHF0:USTF0",1735590391012,0.29303,3416.5,3416.4,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1735590391212,0.29303,3416.5,3416.4,2.22605682]
["bitfinex-derivatives","ETHF0:USTF0",1735590394021,0.29303,3416.5,3416.4,1.79134107]
["bitfinex-derivatives","ETHF0:USTF0",1735590394520,0.29303,3416.5,3416.4,1.49830107]
["bitfinex-derivatives","ETHF0:USTF0",1735590395220,0.29303,3416.5,3416.4,0.43532482]
["bitfinex-derivatives","ETHF0:USTF0",1735590395920,0.29308,3415.9,3415.8,7.78025935]
["bitfinex-derivatives","ETHF0:USTF0",1735590396122,0.29308,3415.9,3415.8,9.13625828]
["bitfinex-derivatives","ETHF0:USTF0",1735590396719,3.6629,3416.4,3415.8,8.84316828]
["bitfinex-derivatives","ETHF0:USTF0",1735590396921,3.6629,3416.4,3415.9,1.05750536]
["bitfinex-derivatives","ETHF0:USTF0",1735590397120,0.29305,3416.3,3416.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735590397416,3.6629,3416.4,3416.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735590397417,3.2078,3416.4,3416.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735590397621,3.2078,3416.4,3416.3,1.8051622]
["bitfinex-derivatives","ETHF0:USTF0",1735590397826,3.2078,3416.4,3416.3,2.2530622]
["bitfinex-derivatives","ETHF0:USTF0",1735590398114,3.2078,3416.4,3416.3,43.0530622]
["bitfinex-derivatives","ETHF0:USTF0",1735590398322,3.50084,3416.4,3416.3,43.0530622]
["bitfinex-derivatives","ETHF0:USTF0",1735590398521,3.2078,3416.4,3416.3,2.2530622]
["bitfinex-derivatives","ETHF0:USTF0",1735590398914,3.2078,3416.4,3416.3,2.25308181]
["bitfinex-derivatives","ETHF0:USTF0",1735590399626,3.50084,3416.4,3416.3,1.56221877]
["bitfinex-derivatives","ETHF0:USTF0",1735590399916,3.2078,3416.4,3416.3,0.36647486]
["bitfinex-derivatives","ETHF0:USTF0",1735590400120,0.29305,3416.3,3416.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735590400320,0.29305,3416.3,3416.2,1.3504853]
["bitfinex-derivatives","ETHF0:USTF0",1735590400721,0.29305,3416.3,3416.2,0.65953285]
["bitfinex-derivatives","ETHF0:USTF0",1735590400914,0.29305,3416.3,3416.2,0.36648285]
["bitfinex-derivatives","ETHF0:USTF0",1735590401316,0.29305,3416.3,3416.2,0.65953285]
["bitfinex-derivatives","ETHF0:USTF0",1735590401816,0.29305,3416.3,3416.2,0.36648285]
["bitfinex-derivatives","ETHF0:USTF0",1735590402015,0.29305,3416.3,3416.2,1.35061683]
["bitfinex-derivatives","ETHF0:USTF0",1735590402320,0.29305,3416.3,3416.2,1.05756683]
["bitfinex-derivatives","ETHF0:USTF0",1735590402620,0.29305,3416.3,3416.2,1.05781866]
["bitfinex-derivatives","ETHF0:USTF0",1735590403024,0.73264,3416.3,3415.8,7.78025935]
["bitfinex-derivatives","ETHF0:USTF0",1735590403226,0.29308,3415.9,3415.8,7.78025935]
["bitfinex-derivatives","ETHF0:USTF0",1735590403517,0.29308,3415.9,3415.8,8.14677744]
["bitfinex-derivatives","ETHF0:USTF0",1735590403926,0.29308,3415.9,3415.8,4.93897744]
["bitfinex-derivatives","ETHF0:USTF0",1735590404118,0.29311,3415.5,3415.4,8.66625935]
["bitfinex-derivatives","ETHF0:USTF0",1735590404318,0.29311,3415.5,3415.4,9.87923843]
["bitfinex-derivatives","ETHF0:USTF0",1735590404920,0.29311,3415.5,3415.4,8.83827062]
["bitfinex-derivatives","ETHF0:USTF0",1735590405334,0.29311,3415.5,3415.4,4.57245935]
["bitfinex-derivatives","ETHF0:USTF0",1735590405525,0.29311,3415.5,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590405526,0.29313,3415.3,3415.2,4.57245935]
["bitfinex-derivatives","ETHF0:USTF0",1735590406122,0.29313,3415.3,3415.2,3.87805935]
["bitfinex-derivatives","ETHF0:USTF0",1735590406323,0.29313,3415.3,3415.2,2.31805935]
["bitfinex-derivatives","ETHF0:USTF0",1735590406718,0.29315,3415.1,3415.0,6.85868902]
["bitfinex-derivatives","ETHF0:USTF0",1735590406925,2.63221815,3415.1,3415.0,6.85868902]
["bitfinex-derivatives","ETHF0:USTF0",1735590407324,7.63221815,3415.1,3415.0,6.85868902]
["bitfinex-derivatives","ETHF0:USTF0",1735590407520,0.29318,3414.7,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590408431,0.29322,3414.3,3414.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735590409233,3.94079,3414.6,3413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590409433,0.73301,3414.5,3413.7,3.95076]
["bitfinex-derivatives","ETHF0:USTF0",1735590409635,0.29326,3413.9,3413.7,3.95077]
["bitfinex-derivatives","ETHF0:USTF0",1735590409834,0.29325,3414.0,3413.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735590410032,0.29325,3413.9,3413.7,3.95076]
["bitfinex-derivatives","ETHF0:USTF0",1735590410539,0.9083,3414.4,3413.7,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1735590410834,0.29326,3413.8,3413.7,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1735590411437,0.29326,3413.9,3413.7,3.95077]
["bitfinex-derivatives","ETHF0:USTF0",1735590412131,0.29322,3414.3,3414.1,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735590412434,0.29324,3414.1,3413.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735590412624,0.29324,3414.1,3413.7,5.99656815]
["bitfinex-derivatives","ETHF0:USTF0",1735590412834,0.4507,3414.4,3413.7,5.99656815]
["bitfinex-derivatives","ETHF0:USTF0",1735590413027,0.4507,3414.4,3413.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735590413729,0.4507,3414.4,3413.7,5.99656815]
["bitfinex-derivatives","ETHF0:USTF0",1735590413928,0.29326,3413.8,3413.7,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1735590414129,0.29326,3413.8,3413.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735590414330,0.29328,3413.6,3413.5,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735590414528,3.2078,3414.0,3413.5,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735590414828,3.2078,3414.0,3413.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735590415028,0.29325,3414.0,3413.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735590415232,0.29322,3414.3,3414.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735590415429,0.29324,3414.1,3413.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735590415625,0.4507,3414.4,3413.7,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735590415626,0.29326,3413.9,3413.7,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735590416135,0.29323,3414.2,3413.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735590416432,0.29327,3413.8,3413.6,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735590416632,0.29327,3413.7,3413.6,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735590416833,0.29327,3413.7,3413.5,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1735590417335,0.29327,3413.8,3413.6,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735590418032,3.07213815,3414.3,3413.5,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735590418228,0.29326,3413.8,3413.6,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735590419126,0.29327,3413.7,3413.5,41.52578]
["bitfinex-derivatives","ETHF0:USTF0",1735590419531,0.73307,3414.2,3413.5,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735590419732,0.29327,3413.8,3413.6,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735590419930,0.29327,3413.7,3413.6,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735590420343,0.73307,3414.2,3413.5,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735590420538,0.29325,3414.0,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590420831,0.29323,3414.2,3413.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735590421039,0.29324,3414.0,3413.9,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735590421235,0.29324,3414.0,3413.7,5.54686815]
["bitfinex-derivatives","ETHF0:USTF0",1735590421236,0.29326,3413.8,3413.7,3.50107]
["bitfinex-derivatives","ETHF0:USTF0",1735590421440,0.29326,3413.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590422130,0.29326,3413.8,3413.7,3.50107]
["bitfinex-derivatives","ETHF0:USTF0",1735590422335,0.29326,3413.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590423435,3.07211815,3414.3,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590423634,0.29325,3413.9,3413.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735590424833,0.29325,3413.9,3413.7,3.50106]
["bitfinex-derivatives","ETHF0:USTF0",1735590425032,0.29326,3413.8,3413.7,3.50106]
["bitfinex-derivatives","ETHF0:USTF0",1735590425741,0.29326,3413.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590426535,0.29326,3413.9,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590426733,0.29326,3413.9,3413.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735590426940,0.29326,3413.8,3413.7,3.50106]
["bitfinex-derivatives","ETHF0:USTF0",1735590427542,0.29326,3413.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590431043,0.29326,3413.8,3413.7,3.50106]
["bitfinex-derivatives","ETHF0:USTF0",1735590431242,0.29326,3413.8,3413.7,3.50107]
["bitfinex-derivatives","ETHF0:USTF0",1735590432438,0.29326,3413.8,3413.7,3.93256127]
["bitfinex-derivatives","ETHF0:USTF0",1735590433038,0.29326,3413.9,3413.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735590433244,3.2078,3414.5,3413.8,0.43148679]
["bitfinex-derivatives","ETHF0:USTF0",1735590433447,0.29323,3414.2,3414.1,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735590433643,0.29322,3414.3,3414.2,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735590433842,0.29322,3414.3,3414.2,1.32508679]
["bitfinex-derivatives","ETHF0:USTF0",1735590434444,0.29322,3414.3,3414.2,0.88008679]
["bitfinex-derivatives","ETHF0:USTF0",1735590435357,0.29322,3414.3,3414.2,1.9400156]
["bitfinex-derivatives","ETHF0:USTF0",1735590436545,0.29322,3414.3,3414.2,1.94042316]
["bitfinex-derivatives","ETHF0:USTF0",1735590437651,2.63228815,3414.3,3414.2,0.43231226]
["bitfinex-derivatives","ETHF0:USTF0",1735590438248,3.08598815,3414.3,3414.2,0.43231226]
["bitfinex-derivatives","ETHF0:USTF0",1735590438546,0.29327,3413.7,3413.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735590438776,0.29327,3413.7,3413.6,1.94292455]
["bitfinex-derivatives","ETHF0:USTF0",1735590440184,0.29327,3413.7,3413.6,1.94525009]
["bitfinex-derivatives","ETHF0:USTF0",1735590440379,0.29327,3413.7,3413.6,1.25179839]
["bitfinex-derivatives","ETHF0:USTF0",1735590441296,0.29327,3413.7,3413.6,1.24387906]
["bitfinex-derivatives","ETHF0:USTF0",1735590441776,0.29327,3413.7,3413.6,0.79456875]
["bitfinex-derivatives","ETHF0:USTF0",1735590442488,2.63233815,3413.7,3413.6,0.00232554]
["bitfinex-derivatives","ETHF0:USTF0",1735590443376,2.63233815,3413.7,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590443377,7.33906815,3413.7,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590443675,0.29336,3412.7,3412.6,0.7924476]
["bitfinex-derivatives","ETHF0:USTF0",1735590443878,3.50114,3413.0,3412.6,1.37947078]
["bitfinex-derivatives","ETHF0:USTF0",1735590444174,3.2078,3413.0,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590444477,0.29336,3412.6,3412.5,3.50117]
["bitfinex-derivatives","ETHF0:USTF0",1735590444676,0.29335,3412.8,3412.5,4.58718363]
["bitfinex-derivatives","ETHF0:USTF0",1735590444873,0.29335,3412.8,3412.6,1.67274363]
["bitfinex-derivatives","ETHF0:USTF0",1735590445169,0.29335,3412.8,3412.7,1.37938363]
["bitfinex-derivatives","ETHF0:USTF0",1735590445575,3.2078,3413.0,3412.9,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735590445770,0.29332,3413.2,3413.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735590445963,0.29332,3413.2,3413.1,1.21563337]
["bitfinex-derivatives","ETHF0:USTF0",1735590446470,0.29332,3413.2,3413.1,0.79243337]
["bitfinex-derivatives","ETHF0:USTF0",1735590446676,0.29332,3413.2,3413.1,0.79243258]
["bitfinex-derivatives","ETHF0:USTF0",1735590447155,0.29332,3413.2,3413.1,0.42558946]
["bitfinex-derivatives","ETHF0:USTF0",1735590449056,2.33906815,3413.3,3413.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735590449377,0.29332,3413.1,3413.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735590449601,0.29332,3413.1,3413.0,0.85296174]
["bitfinex-derivatives","ETHF0:USTF0",1735590449784,2.33906815,3413.3,3412.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735590449977,0.29336,3412.7,3412.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735590450179,0.29336,3412.7,3412.6,0.86827101]
["bitfinex-derivatives","ETHF0:USTF0",1735590450389,0.29336,3412.7,3412.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735590452088,6.70040815,3413.0,3412.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735590452089,0.2934,3412.2,3412.1,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1735590452302,0.2934,3412.2,3412.1,4.44516968]
["bitfinex-derivatives","ETHF0:USTF0",1735590452483,0.2934,3412.2,3412.1,1.23736968]
["bitfinex-derivatives","ETHF0:USTF0",1735590452674,0.2934,3412.2,3412.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735590453485,0.2934,3412.2,3411.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735590453486,0.29343,3411.8,3411.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735590453691,0.29343,3411.8,3411.7,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735590453883,0.29343,3411.8,3411.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735590454078,0.29345,3411.6,3411.5,6.85868902]
["bitfinex-derivatives","ETHF0:USTF0",1735590454379,0.29345,3411.6,3411.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735590454380,0.29346,3411.5,3411.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735590457389,0.29347,3411.4,3411.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735590457587,0.29353,3410.7,3410.5,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735590457793,0.29353,3410.7,3410.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735590457980,0.29353,3410.7,3410.6,41.6886]
["bitfinex-derivatives","ETHF0:USTF0",1735590458189,0.29353,3410.7,3410.6,41.98214]
["bitfinex-derivatives","ETHF0:USTF0",1735590458388,0.29353,3410.7,3410.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735590458585,0.29353,3410.7,3410.6,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1735590460367,0.29353,3410.7,3410.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735590460671,3.94153,3411.2,3410.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735590460873,0.29352,3410.8,3410.7,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735590461269,0.96510048,3411.5,3410.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735590461270,0.73366,3411.5,3410.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735590461466,0.29349,3411.3,3411.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735590461773,0.29349,3411.2,3411.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735590461973,3.2078,3411.6,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590462165,0.4381,3412.2,3411.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735590462166,0.29343,3411.9,3411.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735590462370,0.29344,3411.8,3411.7,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735590462566,0.29344,3411.8,3411.7,3.50123]
["bitfinex-derivatives","ETHF0:USTF0",1735590462965,0.29344,3411.8,3411.7,44.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735590463164,0.29343,3411.8,3411.7,44.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735590463365,0.29343,3411.9,3411.7,3.50124]
["bitfinex-derivatives","ETHF0:USTF0",1735590463975,0.29343,3411.8,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590467770,6.28040815,3412.1,3411.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1735590467977,0.29346,3411.5,3411.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735590469063,0.29347,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590470475,0.2935,3411.1,3410.9,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1735590470667,0.2935,3411.0,3410.9,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1735590471174,0.2935,3411.0,3410.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1735590472273,3.07272815,3411.5,3410.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1735590472274,3.94142,3411.7,3410.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735590472575,0.29348,3411.3,3411.2,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735590474871,0.29345,3411.6,3411.5,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735590475870,0.29345,3411.6,3411.5,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1735590476582,5.54686815,3412.1,3411.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735590476583,0.29345,3411.7,3411.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735590476773,0.29345,3411.6,3411.5,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1735590476976,0.29342,3412.0,3411.5,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1735590477276,0.29345,3411.7,3411.5,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1735590477767,0.29345,3411.6,3411.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735590478183,0.29344,3411.8,3411.6,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735590478380,3.2078,3412.1,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590478578,0.73346,3412.5,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590478779,0.73346,3412.5,3411.9,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735590479082,0.73342,3412.6,3412.0,4.29282987]
["bitfinex-derivatives","ETHF0:USTF0",1735590479383,0.2934,3412.2,3412.1,0.88691073]
["bitfinex-derivatives","ETHF0:USTF0",1735590480279,0.2934,3412.3,3412.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735590480485,0.73342,3412.6,3412.2,0.79172794]
["bitfinex-derivatives","ETHF0:USTF0",1735590480686,0.29338,3412.4,3412.3,0.42480666]
["bitfinex-derivatives","ETHF0:USTF0",1735590480879,0.73342,3412.6,3412.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735590481186,0.2934,3412.2,3412.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735590481386,0.2934,3412.2,3412.1,1.25417388]
["bitfinex-derivatives","ETHF0:USTF0",1735590481685,0.2934,3412.2,3412.1,0.88724027]
["bitfinex-derivatives","ETHF0:USTF0",1735590482091,0.2934,3412.2,3412.1,0.42504027]
["bitfinex-derivatives","ETHF0:USTF0",1735590482278,0.29344,3411.7,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590482483,0.29344,3411.7,3411.6,3.99994396]
["bitfinex-derivatives","ETHF0:USTF0",1735590482683,0.29344,3411.7,3411.6,3.6329827]
["bitfinex-derivatives","ETHF0:USTF0",1735590483083,3.2078,3411.7,3410.6,10.06648902]
["bitfinex-derivatives","ETHF0:USTF0",1735590483289,2.33906815,3411.3,3410.7,2.22889215]
["bitfinex-derivatives","ETHF0:USTF0",1735590483589,0.29352,3410.8,3410.7,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1735590483783,0.29352,3410.8,3410.7,1.6418518]
["bitfinex-derivatives","ETHF0:USTF0",1735590485191,0.29352,3410.8,3410.7,1.2140518]
["bitfinex-derivatives","ETHF0:USTF0",1735590485388,0.29352,3410.8,3410.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735590485585,0.29352,3410.8,3410.7,1.21399248]
["bitfinex-derivatives","ETHF0:USTF0",1735590485985,0.29352,3410.8,3410.7,1.2139974]
["bitfinex-derivatives","ETHF0:USTF0",1735590487986,0.4527,3411.2,3410.7,1.2139974]
["bitfinex-derivatives","ETHF0:USTF0",1735590488187,0.29349,3411.1,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590488383,0.29349,3411.1,3411.0,3.63323005]
["bitfinex-derivatives","ETHF0:USTF0",1735590488589,0.29349,3411.1,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590489688,0.29354,3410.6,3410.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735590489886,0.29354,3410.6,3410.5,0.79250056]
["bitfinex-derivatives","ETHF0:USTF0",1735590490289,2.33906815,3410.7,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590490290,0.29354,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590490482,0.29354,3410.5,3410.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735590490483,2.33906815,3410.7,3410.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735590490693,2.33906815,3410.7,3410.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735590490694,0.29358,3410.1,3410.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735590490891,0.29358,3410.1,3410.0,1.23550743]
["bitfinex-derivatives","ETHF0:USTF0",1735590491095,2.33906815,3410.7,3410.0,1.23550743]
["bitfinex-derivatives","ETHF0:USTF0",1735590491298,0.29357,3410.2,3410.1,1.0862813]
["bitfinex-derivatives","ETHF0:USTF0",1735590491596,0.29357,3410.2,3410.1,0.42551103]
["bitfinex-derivatives","ETHF0:USTF0",1735590491793,0.29357,3410.2,3410.1,0.79264738]
["bitfinex-derivatives","ETHF0:USTF0",1735590493295,0.29357,3410.2,3410.1,0.42551103]
["bitfinex-derivatives","ETHF0:USTF0",1735590493490,7.8859363,3410.4,3409.2,6.85868902]
["bitfinex-derivatives","ETHF0:USTF0",1735590493696,0.29364,3409.4,3409.3,0.79264641]
["bitfinex-derivatives","ETHF0:USTF0",1735590494293,0.29364,3409.4,3409.2,48.08478902]
["bitfinex-derivatives","ETHF0:USTF0",1735590494294,0.29364,3409.4,3409.2,7.28478902]
["bitfinex-derivatives","ETHF0:USTF0",1735590494501,3.2078,3410.0,3409.3,0.79245902]
["bitfinex-derivatives","ETHF0:USTF0",1735590494693,0.29361,3409.7,3409.4,0.79245902]
["bitfinex-derivatives","ETHF0:USTF0",1735590494894,0.29361,3409.7,3409.2,50.42385717]
["bitfinex-derivatives","ETHF0:USTF0",1735590494895,0.2936,3409.9,3409.5,1.08607935]
["bitfinex-derivatives","ETHF0:USTF0",1735590495099,0.29362,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590495298,0.29362,3409.7,3409.6,3.63282198]
["bitfinex-derivatives","ETHF0:USTF0",1735590495499,0.29362,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590495993,0.29362,3409.7,3408.8,6.85868902]
["bitfinex-derivatives","ETHF0:USTF0",1735590495994,0.29368,3408.9,3408.8,6.85868902]
["bitfinex-derivatives","ETHF0:USTF0",1735590496310,0.29368,3408.9,3408.8,7.28367888]
["bitfinex-derivatives","ETHF0:USTF0",1735590496495,0.29368,3408.9,3408.8,6.85868902]
["bitfinex-derivatives","ETHF0:USTF0",1735590497197,0.29368,3408.9,3408.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735590497198,0.29371,3408.6,3408.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735590497396,2.33906815,3408.7,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590497597,0.29376,3408.0,3407.9,10.06648902]
["bitfinex-derivatives","ETHF0:USTF0",1735590497801,0.29376,3408.0,3407.9,6.85868902]
["bitfinex-derivatives","ETHF0:USTF0",1735590499301,0.29376,3408.0,3407.5,14.63894838]
["bitfinex-derivatives","ETHF0:USTF0",1735590499302,0.29379,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590501496,0.29369,3408.9,3408.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735590501705,0.29369,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590501907,5.75237655,3409.3,3408.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735590502107,2.33906815,3409.7,3408.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735590502308,0.29365,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590503905,0.29364,3409.4,3409.2,3.50145]
["bitfinex-derivatives","ETHF0:USTF0",1735590504102,2.33906815,3409.7,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590504408,0.29365,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590504604,3.2078,3409.9,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590504812,0.29362,3409.7,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590505110,0.29362,3409.7,3409.4,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735590505811,3.2078,3409.9,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590506007,0.4539,3410.0,3409.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735590506214,0.4539,3410.0,3409.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735590506609,3.2078,3410.7,3410.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735590506804,0.29357,3410.3,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590507008,0.29357,3410.3,3410.0,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735590507207,0.4438,3410.6,3410.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735590507413,0.4438,3410.6,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590507608,0.29355,3410.5,3410.2,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735590508316,0.29356,3410.4,3410.1,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735590508516,0.4438,3410.6,3410.1,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735590509517,0.29356,3410.3,3410.1,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735590509714,0.29357,3410.2,3410.0,3.50139]
["bitfinex-derivatives","ETHF0:USTF0",1735590510011,0.29357,3410.2,3410.0,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735590510216,0.29357,3410.3,3410.0,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735590510423,0.4438,3410.6,3410.0,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735590510627,0.29357,3410.2,3410.0,3.50139]
["bitfinex-derivatives","ETHF0:USTF0",1735590510921,0.4438,3410.6,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590511119,0.29356,3410.4,3410.1,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735590511419,0.29355,3410.5,3410.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735590511620,0.73734,3410.6,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590512227,0.29354,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590512818,5.15656,3411.1,3410.4,6.02070009]
["bitfinex-derivatives","ETHF0:USTF0",1735590512819,3.2078,3411.1,3410.4,6.02070009]
["bitfinex-derivatives","ETHF0:USTF0",1735590513023,3.2078,3411.5,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590513325,3.2078,3411.5,3411.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735590513326,0.29347,3411.4,3411.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735590513522,3.2078,3411.5,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590513724,0.29347,3411.4,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590513921,3.2078,3411.5,3411.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735590514222,3.2078,3411.5,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590514424,0.29349,3411.2,3410.9,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735590514623,3.2078,3411.9,3411.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735590514929,3.2078,3411.9,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590515130,0.29348,3411.3,3411.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735590515422,0.29349,3411.2,3410.9,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1735590515628,0.29349,3411.2,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590515827,0.29349,3411.2,3411.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735590516020,0.29349,3411.2,3410.9,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735590517126,0.73359,3411.8,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590517425,0.2935,3411.0,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590518133,0.29354,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590518326,0.73377,3411.0,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590518525,0.29358,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590518721,3.2078,3410.2,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590518927,0.4223,3410.0,3409.4,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735590519228,0.29363,3409.6,3409.4,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735590519425,0.29363,3409.5,3409.3,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1735590519628,0.29363,3409.5,3409.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735590519826,0.29364,3409.4,3409.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735590520028,0.734,3409.9,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590520029,0.29365,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590520430,0.29364,3409.4,3409.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735590520826,0.29365,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590521629,0.29364,3409.4,3409.2,3.50145]
["bitfinex-derivatives","ETHF0:USTF0",1735590522030,0.29365,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590522432,0.4223,3410.0,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590522433,1.15628,3410.0,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590522624,0.4223,3410.0,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590522825,0.29362,3409.7,3409.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735590523030,0.4223,3410.0,3409.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735590523435,0.29362,3409.7,3409.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735590523736,0.4223,3410.0,3409.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735590523737,0.29362,3409.6,3409.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735590524130,0.4223,3410.0,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590524530,0.734,3409.9,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590524726,0.29364,3409.4,3409.2,3.50145]
["bitfinex-derivatives","ETHF0:USTF0",1735590525333,3.2078,3409.8,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590525535,0.29367,3409.0,3408.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735590525746,0.29367,3409.1,3408.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735590525963,0.29368,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590526861,0.29372,3408.5,3408.3,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1735590527159,0.29371,3408.7,3408.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735590527358,0.29373,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590527564,3.94202,3408.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590527565,3.2078,3408.5,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590527760,1.15522,3408.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590527761,0.29377,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590528470,3.2078,3408.5,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590528669,0.29373,3408.4,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590528877,3.6288,3408.9,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590529065,0.29374,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590529860,4.36302,3408.9,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590529861,0.29373,3408.4,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590530060,0.29369,3408.8,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590530259,0.29372,3408.5,3408.2,3.50154]
["bitfinex-derivatives","ETHF0:USTF0",1735590530468,0.4257,3409.0,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590530663,0.71938,3409.0,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590530867,3.2078,3409.4,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590531076,0.29368,3409.0,3408.7,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735590531260,0.29367,3409.1,3408.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735590531767,0.29367,3409.1,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590531963,0.4206,3409.4,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590532159,3.2078,3410.2,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590532364,0.424,3409.9,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590532668,0.29362,3409.6,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590532866,0.424,3409.9,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590533067,0.29363,3409.6,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590533759,0.29363,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590534371,0.29366,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590535441,3.2078,3409.8,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590535634,0.424,3409.9,3409.0,3.50147]
["bitfinex-derivatives","ETHF0:USTF0",1735590535635,0.29366,3409.2,3409.0,3.50147]
["bitfinex-derivatives","ETHF0:USTF0",1735590535838,0.73404,3409.7,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590536239,0.29365,3409.3,3409.0,3.50147]
["bitfinex-derivatives","ETHF0:USTF0",1735590536443,0.29366,3409.2,3409.0,3.50147]
["bitfinex-derivatives","ETHF0:USTF0",1735590537046,0.73404,3409.7,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590537242,3.2078,3409.8,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590537440,3.2078,3409.8,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590537635,0.73412,3409.4,3408.6,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735590537833,0.2937,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590538042,0.2937,3408.8,3408.6,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735590538648,0.73415,3409.3,3408.6,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735590538837,0.2937,3408.7,3408.6,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735590539541,0.2937,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590539846,0.2937,3408.7,3408.6,3.50151]
["bitfinex-derivatives","ETHF0:USTF0",1735590540446,0.2937,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590541241,0.4207,3409.0,3408.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735590541446,0.29372,3408.5,3408.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735590541641,0.29372,3408.5,3406.5,13.98556197]
["bitfinex-derivatives","ETHF0:USTF0",1735590541642,5.9814007,3409.0,3407.8,5.5607007]
["bitfinex-derivatives","ETHF0:USTF0",1735590541844,0.29377,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590542444,0.29378,3407.8,3407.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735590542641,0.29378,3407.8,3407.7,3.50158]
["bitfinex-derivatives","ETHF0:USTF0",1735590543742,0.29378,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590544350,0.29378,3407.8,3407.6,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1735590544351,0.73439,3408.1,3407.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735590544648,0.29379,3407.7,3407.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735590545846,0.73439,3408.1,3407.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735590546046,0.2938,3407.5,3407.4,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1735590546247,0.2938,3407.5,3407.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735590546660,0.2938,3407.5,3407.4,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1735590546841,0.2938,3407.5,3407.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735590547448,0.2938,3407.5,3407.4,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1735590548061,0.2938,3407.5,3407.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735590548856,0.73439,3408.1,3407.4,0.87671854]
["bitfinex-derivatives","ETHF0:USTF0",1735590549049,0.29379,3407.7,3407.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735590549356,0.73439,3408.1,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590549357,0.29381,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590549548,0.29381,3407.4,3407.3,3.63207412]
["bitfinex-derivatives","ETHF0:USTF0",1735590549747,0.29381,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590549947,0.73439,3408.1,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590550149,7.78869275,3409.0,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590550352,0.29371,3408.6,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590550554,0.4545,3408.9,3408.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590550744,0.29369,3408.9,3408.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735590551953,0.29368,3409.0,3408.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735590552152,3.6623,3409.4,3408.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735590552153,0.29365,3409.3,3408.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735590552358,3.6623,3409.4,3408.7,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735590552660,0.29369,3408.8,3408.6,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1735590552856,0.2937,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590553156,0.2937,3408.7,3408.3,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1735590553157,0.29373,3408.4,3408.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735590553358,2.81491877,3409.1,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590553556,0.73419,3409.0,3408.2,0.42412906]
["bitfinex-derivatives","ETHF0:USTF0",1735590553756,0.29373,3408.4,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590553952,0.29374,3408.2,3408.1,3.50155]
["bitfinex-derivatives","ETHF0:USTF0",1735590554158,0.29373,3408.3,3408.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735590554354,0.29373,3408.4,3408.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735590554556,0.29374,3408.3,3408.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735590554756,0.29374,3408.3,3408.2,0.71803049]
["bitfinex-derivatives","ETHF0:USTF0",1735590555655,0.29374,3408.3,3408.2,0.42429049]
["bitfinex-derivatives","ETHF0:USTF0",1735590556161,0.29374,3408.2,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590556554,0.29379,3407.7,3407.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735590556757,0.29379,3407.7,3407.6,1.08581237]
["bitfinex-derivatives","ETHF0:USTF0",1735590556955,0.29378,3407.8,3407.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735590557156,0.29378,3407.8,3407.7,1.08584272]
["bitfinex-derivatives","ETHF0:USTF0",1735590557557,0.29376,3408.1,3408.0,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735590557763,0.29376,3408.1,3408.0,0.71844639]
["bitfinex-derivatives","ETHF0:USTF0",1735590557959,0.29375,3408.2,3408.1,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735590558354,0.29376,3408.0,3407.9,3.50156]
["bitfinex-derivatives","ETHF0:USTF0",1735590558562,0.29376,3408.0,3407.9,3.92612235]
["bitfinex-derivatives","ETHF0:USTF0",1735590558765,0.29376,3408.0,3407.9,4.29346948]
["bitfinex-derivatives","ETHF0:USTF0",1735590559170,0.29376,3408.0,3407.9,3.92612235]
["bitfinex-derivatives","ETHF0:USTF0",1735590559364,0.29376,3408.1,3408.0,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735590559560,0.29376,3408.1,3408.0,1.08564861]
["bitfinex-derivatives","ETHF0:USTF0",1735590559763,0.29376,3408.1,3408.0,1.08564603]
["bitfinex-derivatives","ETHF0:USTF0",1735590560265,0.29376,3408.1,3408.0,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735590560460,0.29376,3408.1,3408.0,0.71834311]
["bitfinex-derivatives","ETHF0:USTF0",1735590561268,0.4501,3408.6,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590561460,0.29376,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590562566,0.29376,3408.0,3407.9,3.50157]
["bitfinex-derivatives","ETHF0:USTF0",1735590563164,0.29376,3408.0,3407.9,3.92620087]
["bitfinex-derivatives","ETHF0:USTF0",1735590563362,0.29376,3408.0,3407.9,3.63243087]
["bitfinex-derivatives","ETHF0:USTF0",1735590563762,0.29376,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590564662,0.29377,3407.9,3407.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735590564863,0.29377,3407.9,3407.8,0.71867628]
["bitfinex-derivatives","ETHF0:USTF0",1735590565971,0.29377,3407.9,3407.8,0.42496432]
["bitfinex-derivatives","ETHF0:USTF0",1735590566366,0.29377,3407.9,3407.8,0.42516668]
["bitfinex-derivatives","ETHF0:USTF0",1735590566571,0.29379,3407.7,3407.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735590566768,0.29379,3407.7,3407.6,1.08639491]
["bitfinex-derivatives","ETHF0:USTF0",1735590566968,0.29379,3407.7,3407.6,0.7189909]
["bitfinex-derivatives","ETHF0:USTF0",1735590567269,0.29379,3407.7,3407.6,1.08639879]
["bitfinex-derivatives","ETHF0:USTF0",1735590567572,0.29379,3407.7,3407.6,0.79260879]
["bitfinex-derivatives","ETHF0:USTF0",1735590569372,0.29379,3407.7,3407.6,0.4252009]
["bitfinex-derivatives","ETHF0:USTF0",1735590569573,0.29379,3407.7,3407.6,0.79262443]
["bitfinex-derivatives","ETHF0:USTF0",1735590570174,0.29379,3407.7,3407.6,0.4252009]
["bitfinex-derivatives","ETHF0:USTF0",1735590571371,0.29379,3407.7,3407.6,1.08640031]
["bitfinex-derivatives","ETHF0:USTF0",1735590572073,0.29379,3407.7,3407.6,1.08654778]
["bitfinex-derivatives","ETHF0:USTF0",1735590572971,0.29377,3408.0,3407.6,3.14711178]
["bitfinex-derivatives","ETHF0:USTF0",1735590573177,0.71686,3408.1,3408.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735590573370,0.71686,3408.1,3408.0,1.08651778]
["bitfinex-derivatives","ETHF0:USTF0",1735590573774,0.71686,3408.1,3408.0,0.42535429]
["bitfinex-derivatives","ETHF0:USTF0",1735590574576,0.71686,3408.1,3407.9,3.50157]
["bitfinex-derivatives","ETHF0:USTF0",1735590574577,0.4231,3408.1,3407.9,3.50157]
["bitfinex-derivatives","ETHF0:USTF0",1735590574776,0.29376,3408.0,3407.9,3.50157]
["bitfinex-derivatives","ETHF0:USTF0",1735590575076,0.29376,3408.0,3407.9,4.29417624]
["bitfinex-derivatives","ETHF0:USTF0",1735590576076,0.29376,3408.0,3407.9,3.63303713]
["bitfinex-derivatives","ETHF0:USTF0",1735590576276,0.29376,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590577571,0.29377,3407.9,3407.8,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735590577776,0.29377,3407.9,3407.8,0.71930752]
["bitfinex-derivatives","ETHF0:USTF0",1735590578377,0.4231,3408.1,3407.8,0.42553752]
["bitfinex-derivatives","ETHF0:USTF0",1735590578579,0.4626,3408.3,3408.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735590578779,0.75633,3408.3,3408.2,0.71921965]
["bitfinex-derivatives","ETHF0:USTF0",1735590579079,0.75633,3408.3,3408.2,0.42547965]
["bitfinex-derivatives","ETHF0:USTF0",1735590579278,0.75633,3408.3,3408.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735590579279,0.29375,3408.2,3408.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735590579481,0.29375,3408.2,3408.1,0.71927434]
["bitfinex-derivatives","ETHF0:USTF0",1735590579983,0.29375,3408.2,3408.1,0.42552434]
["bitfinex-derivatives","ETHF0:USTF0",1735590580380,0.29374,3408.2,3408.1,0.42562363]
["bitfinex-derivatives","ETHF0:USTF0",1735590581283,0.29374,3408.2,3408.1,0.79310289]
["bitfinex-derivatives","ETHF0:USTF0",1735590581676,0.75634,3408.3,3408.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735590581872,0.75634,3408.3,3408.2,0.42573812]
["bitfinex-derivatives","ETHF0:USTF0",1735590582387,0.75634,3408.3,3408.2,0.79308214]
["bitfinex-derivatives","ETHF0:USTF0",1735590583283,0.4626,3408.3,3408.2,1.08682214]
["bitfinex-derivatives","ETHF0:USTF0",1735590583484,8.23019275,3408.7,3408.2,1.38080905]
["bitfinex-derivatives","ETHF0:USTF0",1735590583691,0.29373,3408.4,3408.3,1.38080905]
["bitfinex-derivatives","ETHF0:USTF0",1735590583985,0.29373,3408.4,3408.3,0.42573812]
["bitfinex-derivatives","ETHF0:USTF0",1735590584185,4.58089275,3408.6,3408.3,0.42606187]
["bitfinex-derivatives","ETHF0:USTF0",1735590584487,0.29375,3408.1,3408.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735590584790,4.58089275,3408.6,3408.0,1.0871713]
["bitfinex-derivatives","ETHF0:USTF0",1735590584982,0.29375,3408.2,3408.1,0.7934113]
["bitfinex-derivatives","ETHF0:USTF0",1735590585181,4.58089275,3408.5,3408.1,0.7934113]
["bitfinex-derivatives","ETHF0:USTF0",1735590585388,0.29374,3408.3,3408.2,0.7934113]
["bitfinex-derivatives","ETHF0:USTF0",1735590586184,0.29374,3408.3,3408.2,0.79340047]
["bitfinex-derivatives","ETHF0:USTF0",1735590587385,0.29374,3408.3,3408.2,0.79322866]
["bitfinex-derivatives","ETHF0:USTF0",1735590589388,0.29373,3408.4,3408.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735590589589,0.29373,3408.4,3408.3,1.08695866]
["bitfinex-derivatives","ETHF0:USTF0",1735590590184,0.29373,3408.4,3408.3,0.79322866]
["bitfinex-derivatives","ETHF0:USTF0",1735590590488,0.29373,3408.4,3408.3,0.79327841]
["bitfinex-derivatives","ETHF0:USTF0",1735590591394,0.29376,3408.0,3407.9,3.50157]
["bitfinex-derivatives","ETHF0:USTF0",1735590591596,0.29376,3408.0,3407.9,4.29489979]
["bitfinex-derivatives","ETHF0:USTF0",1735590592290,0.29099174,3408.0,3407.9,4.29489979]
["bitfinex-derivatives","ETHF0:USTF0",1735590593298,0.29099174,3408.0,3407.9,0.79332979]
["bitfinex-derivatives","ETHF0:USTF0",1735590593499,3.539814,3408.3,3407.9,0.42605765]
["bitfinex-derivatives","ETHF0:USTF0",1735590593699,3.539814,3408.3,3407.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735590593700,0.29378,3407.8,3407.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735590594000,0.29378,3407.8,3407.6,5.44240742]
["bitfinex-derivatives","ETHF0:USTF0",1735590594001,7.916508,3407.8,3407.6,4.57050742]
["bitfinex-derivatives","ETHF0:USTF0",1735590594203,0.4217,3407.7,3407.5,6.54290863]
["bitfinex-derivatives","ETHF0:USTF0",1735590594394,0.74489,3407.6,3407.5,6.54290863]
["bitfinex-derivatives","ETHF0:USTF0",1735590595499,0.29379,3407.6,3407.5,6.54290863]
["bitfinex-derivatives","ETHF0:USTF0",1735590595697,0.29379,3407.6,3407.1,52.50379831]
["bitfinex-derivatives","ETHF0:USTF0",1735590595698,0.29381,3407.5,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590595893,0.29381,3407.5,3407.2,0.88171444]
["bitfinex-derivatives","ETHF0:USTF0",1735590596100,0.29381,3407.5,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590596299,0.29381,3407.4,3407.2,0.58788323]
["bitfinex-derivatives","ETHF0:USTF0",1735590596502,0.4217,3407.7,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590596701,0.29382,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590599305,3.75617548,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590600403,0.29382,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590600605,4.61647398,3407.4,3407.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735590600795,4.61647398,3407.4,3407.3,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1735590600999,4.91028398,3407.4,3407.3,1.14472]
["bitfinex-derivatives","ETHF0:USTF0",1735590601194,4.91028398,3407.4,3407.3,41.6509]
["bitfinex-derivatives","ETHF0:USTF0",1735590601600,2.60214811,3407.4,3407.3,41.6509]
["bitfinex-derivatives","ETHF0:USTF0",1735590602609,3.75631717,3407.5,3407.3,41.94472]
["bitfinex-derivatives","ETHF0:USTF0",1735590602806,1.37960717,3407.5,3407.4,2.648164]
["bitfinex-derivatives","ETHF0:USTF0",1735590603102,3.98428115,3407.7,3407.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735590603299,3.98428115,3407.7,3407.6,4.08944156]
["bitfinex-derivatives","ETHF0:USTF0",1735590603512,3.98428115,3407.7,3407.6,44.88944156]
["bitfinex-derivatives","ETHF0:USTF0",1735590603710,2.60163205,3408.1,3407.6,44.59565156]
["bitfinex-derivatives","ETHF0:USTF0",1735590603914,2.60163205,3408.1,3408.0,3.50156]
["bitfinex-derivatives","ETHF0:USTF0",1735590604115,2.60163205,3408.1,3408.0,4.08926965]
["bitfinex-derivatives","ETHF0:USTF0",1735590604318,2.60163205,3408.1,3408.0,3.50156]
["bitfinex-derivatives","ETHF0:USTF0",1735590604509,2.30788205,3408.1,3408.0,3.50156]
["bitfinex-derivatives","ETHF0:USTF0",1735590604717,0.29375,3408.1,3408.0,3.50156]
["bitfinex-derivatives","ETHF0:USTF0",1735590605111,2.30788205,3408.2,3408.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735590605519,2.30788205,3408.2,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590605520,0.2938,3407.5,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590605812,2.648154,3407.5,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590606114,0.2938,3407.5,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590606911,5.77059248,3407.6,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590607113,0.29384,3407.2,3407.1,0.42111306]
["bitfinex-derivatives","ETHF0:USTF0",1735590608216,5.77059248,3407.6,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590608417,0.29384,3407.1,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590608617,0.29384,3407.1,3407.0,3.6288181]
["bitfinex-derivatives","ETHF0:USTF0",1735590610821,2.30726123,3407.1,3407.0,3.9226681]
["bitfinex-derivatives","ETHF0:USTF0",1735590611018,2.30726123,3407.1,3407.0,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735590611314,2.30726123,3407.1,3407.0,9.29000435]
["bitfinex-derivatives","ETHF0:USTF0",1735590611519,2.01536123,3407.1,3407.0,50.0898655]
["bitfinex-derivatives","ETHF0:USTF0",1735590611721,0.86841674,3407.4,3407.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735590611913,0.86841674,3407.4,3407.3,4.6973895]
["bitfinex-derivatives","ETHF0:USTF0",1735590612113,1.16222674,3407.4,3407.3,0.7882155]
["bitfinex-derivatives","ETHF0:USTF0",1735590612409,1.16222674,3407.4,3407.3,1.0820355]
["bitfinex-derivatives","ETHF0:USTF0",1735590613022,0.86841674,3407.4,3407.3,1.0820355]
["bitfinex-derivatives","ETHF0:USTF0",1735590613222,0.29381,3407.5,3407.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735590613428,0.29381,3407.5,3407.4,4.2898255]
["bitfinex-derivatives","ETHF0:USTF0",1735590613623,0.2938,3407.6,3407.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735590613823,0.2938,3407.6,3407.5,0.7882155]
["bitfinex-derivatives","ETHF0:USTF0",1735590614122,0.2938,3407.6,3407.5,0.78820662]
["bitfinex-derivatives","ETHF0:USTF0",1735590614320,0.4313,3407.8,3407.5,0.78820662]
["bitfinex-derivatives","ETHF0:USTF0",1735590614623,0.29379,3407.6,3407.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735590614916,0.461,3408.0,3407.5,5.78815927]
["bitfinex-derivatives","ETHF0:USTF0",1735590615111,0.29375,3408.2,3408.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735590615314,0.29375,3408.2,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590615524,0.29375,3408.2,3408.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735590615714,0.4312,3408.3,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590616009,0.4312,3408.3,3408.0,0.71440772]
["bitfinex-derivatives","ETHF0:USTF0",1735590616215,0.29375,3408.1,3408.0,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735590616422,0.29375,3408.1,3408.0,0.42066629]
["bitfinex-derivatives","ETHF0:USTF0",1735590616920,0.4312,3408.3,3408.0,0.71442629]
["bitfinex-derivatives","ETHF0:USTF0",1735590616921,0.29375,3408.2,3408.0,0.71442629]
["bitfinex-derivatives","ETHF0:USTF0",1735590617116,0.29375,3408.2,3408.1,0.42066629]
["bitfinex-derivatives","ETHF0:USTF0",1735590617317,0.29375,3408.2,3408.1,0.42069958]
["bitfinex-derivatives","ETHF0:USTF0",1735590617520,0.29375,3408.2,3408.1,0.71444958]
["bitfinex-derivatives","ETHF0:USTF0",1735590618020,0.29375,3408.2,3408.1,0.42069958]
["bitfinex-derivatives","ETHF0:USTF0",1735590618812,0.4312,3408.3,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590618813,0.29376,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590619021,0.29376,3408.0,3407.9,3.62859359]
["bitfinex-derivatives","ETHF0:USTF0",1735590619919,0.29376,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590620221,0.29383,3407.2,3407.1,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1735590620422,3.94227,3407.8,3407.1,3.99623558]
["bitfinex-derivatives","ETHF0:USTF0",1735590620727,0.29383,3407.3,3407.2,1.08230507]
["bitfinex-derivatives","ETHF0:USTF0",1735590620921,0.29381,3407.5,3407.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735590621123,0.2938,3407.5,3407.4,0.42104713]
["bitfinex-derivatives","ETHF0:USTF0",1735590622219,3.2078,3407.8,3407.4,0.42114261]
["bitfinex-derivatives","ETHF0:USTF0",1735590622419,3.2078,3407.8,3407.5,0.4211291]
["bitfinex-derivatives","ETHF0:USTF0",1735590622624,3.2078,3407.8,3407.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735590622625,0.29381,3407.4,3407.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735590622823,0.29381,3407.4,3407.3,1.08233819]
["bitfinex-derivatives","ETHF0:USTF0",1735590623925,0.29381,3407.4,3407.3,1.08233588]
["bitfinex-derivatives","ETHF0:USTF0",1735590626420,3.2078,3407.8,3407.1,5.562154]
["bitfinex-derivatives","ETHF0:USTF0",1735590626623,0.29379,3407.7,3407.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735590626822,0.29379,3407.7,3407.6,0.71494748]
["bitfinex-derivatives","ETHF0:USTF0",1735590627128,0.8783,3407.9,3407.6,0.42115748]
["bitfinex-derivatives","ETHF0:USTF0",1735590627318,1.17207,3407.9,3407.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735590627525,5.77059248,3408.1,3408.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735590627727,5.77059248,3408.1,3408.0,3.43661321]
["bitfinex-derivatives","ETHF0:USTF0",1735590627928,0.29374,3408.2,3408.1,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735590628130,0.72494,3408.3,3408.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735590628328,0.72494,3408.3,3408.2,0.71489748]
["bitfinex-derivatives","ETHF0:USTF0",1735590629531,0.72494,3408.3,3408.2,0.71467874]
["bitfinex-derivatives","ETHF0:USTF0",1735590629933,0.72494,3408.3,3408.2,0.71467763]
["bitfinex-derivatives","ETHF0:USTF0",1735590631625,0.72494,3408.3,3408.2,0.71464678]
["bitfinex-derivatives","ETHF0:USTF0",1735590632729,0.72494,3408.3,3408.2,0.7145713]
["bitfinex-derivatives","ETHF0:USTF0",1735590633533,0.72494,3408.3,3408.2,0.71457519]
["bitfinex-derivatives","ETHF0:USTF0",1735590635831,0.72494,3408.3,3408.2,0.71459164]
["bitfinex-derivatives","ETHF0:USTF0",1735590636040,0.4312,3408.3,3408.2,0.71459164]
["bitfinex-derivatives","ETHF0:USTF0",1735590636734,0.72493,3408.3,3408.2,0.71459164]
["bitfinex-derivatives","ETHF0:USTF0",1735590637538,0.443,3408.4,3408.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735590637838,0.443,3408.4,3408.3,0.71458164]
["bitfinex-derivatives","ETHF0:USTF0",1735590638029,5.05837787,3408.6,3408.3,2.77520564]
["bitfinex-derivatives","ETHF0:USTF0",1735590638338,4.61177787,3408.6,3408.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735590638541,4.61177787,3408.8,3408.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735590638736,4.61177787,3408.8,3408.7,4.69820493]
["bitfinex-derivatives","ETHF0:USTF0",1735590638935,4.61177787,3408.8,3408.7,4.69790878]
["bitfinex-derivatives","ETHF0:USTF0",1735590639139,3.05177787,3408.8,3408.7,9.69790878]
["bitfinex-derivatives","ETHF0:USTF0",1735590639336,3.05177787,3408.8,3408.7,8.910054]
["bitfinex-derivatives","ETHF0:USTF0",1735590639337,2.40608787,3408.8,3408.7,8.910054]
["bitfinex-derivatives","ETHF0:USTF0",1735590639638,1.71238787,3408.8,3408.7,8.910054]
["bitfinex-derivatives","ETHF0:USTF0",1735590640336,0.29366,3409.2,3409.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735590640928,0.29366,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590641138,1.18666,3409.1,3409.0,0.42084052]
["bitfinex-derivatives","ETHF0:USTF0",1735590641442,1.18666,3409.1,3409.0,0.71451052]
["bitfinex-derivatives","ETHF0:USTF0",1735590642241,1.18666,3409.1,3409.0,0.71421537]
["bitfinex-derivatives","ETHF0:USTF0",1735590642537,0.893,3409.1,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590642741,0.2937,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590642944,0.2937,3408.7,3408.2,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735590643137,0.2937,3408.7,3408.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735590643331,3.94199,3409.0,3408.2,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735590643332,3.2078,3409.0,3408.4,2.354354]
["bitfinex-derivatives","ETHF0:USTF0",1735590643542,0.893,3409.1,3408.4,2.354354]
["bitfinex-derivatives","ETHF0:USTF0",1735590643543,1.18667,3409.1,3409.0,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735590644335,0.29368,3409.0,3408.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735590645835,0.74878,3409.0,3408.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735590646636,0.4551,3409.0,3408.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735590646842,0.29363,3409.6,3409.5,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735590647544,0.4524,3409.8,3409.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735590647741,0.746,3409.8,3409.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735590648143,0.8696,3409.8,3409.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735590648344,1.1632,3409.8,3409.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735590648532,1.1632,3409.8,3409.1,4.36226]
["bitfinex-derivatives","ETHF0:USTF0",1735590648533,0.8696,3409.8,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590648741,0.29366,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590650840,0.29365,3409.3,3409.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735590651934,0.29362,3409.7,3409.6,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735590652136,0.29361,3409.7,3409.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735590652445,0.29363,3409.6,3409.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735590653635,0.8696,3409.8,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590653844,0.8696,3409.8,3409.1,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1735590653845,0.29366,3409.2,3409.1,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1735590654143,0.8696,3409.8,3409.1,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1735590654144,0.8696,3409.8,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590654347,0.29362,3409.7,3409.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735590654640,0.8696,3409.8,3409.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735590654641,1.16321,3409.8,3409.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735590654845,0.8696,3409.8,3409.1,5.562154]
["bitfinex-derivatives","ETHF0:USTF0",1735590655050,0.29362,3409.7,3409.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735590655948,1.16321,3409.8,3409.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735590657243,0.8696,3409.8,3409.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735590657749,0.8696,3409.8,3409.7,0.71028496]
["bitfinex-derivatives","ETHF0:USTF0",1735590658051,0.8696,3409.8,3409.7,0.71027224]
["bitfinex-derivatives","ETHF0:USTF0",1735590658345,0.8696,3409.8,3409.7,0.71021264]
["bitfinex-derivatives","ETHF0:USTF0",1735590658651,0.8696,3409.8,3409.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735590659244,3.50136,3410.3,3410.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735590659444,4.0738,3410.3,3410.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735590659848,4.36736,3410.3,3410.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735590660050,1.15956,3410.3,3410.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735590661447,0.29359,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590661638,0.29359,3410.0,3409.9,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735590662049,0.29359,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590662245,0.29359,3410.0,3409.9,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735590662445,0.29359,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590662648,0.29361,3409.8,3409.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735590662848,3.94173,3410.2,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590663049,0.29367,3409.2,3409.1,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735590663250,0.7341,3409.5,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590663558,0.458,3409.1,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590664053,0.4466,3409.0,3408.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735590664254,0.74027,3409.0,3408.9,0.71097597]
["bitfinex-derivatives","ETHF0:USTF0",1735590664555,0.4466,3409.0,3408.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735590664748,0.4466,3409.0,3408.9,0.71095255]
["bitfinex-derivatives","ETHF0:USTF0",1735590665344,0.74027,3409.0,3408.9,0.71095255]
["bitfinex-derivatives","ETHF0:USTF0",1735590665756,0.74027,3409.0,3408.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735590665757,0.4466,3409.0,3408.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735590665955,0.4466,3409.0,3408.9,0.71088257]
["bitfinex-derivatives","ETHF0:USTF0",1735590666154,0.4466,3409.0,3408.9,0.71087854]
["bitfinex-derivatives","ETHF0:USTF0",1735590666458,0.4466,3409.0,3408.9,1.07811273]
["bitfinex-derivatives","ETHF0:USTF0",1735590667758,0.4466,3409.0,3408.9,1.07847542]
["bitfinex-derivatives","ETHF0:USTF0",1735590667957,3.2078,3409.6,3408.9,1.07847542]
["bitfinex-derivatives","ETHF0:USTF0",1735590667958,3.2078,3409.6,3408.9,0.78479542]
["bitfinex-derivatives","ETHF0:USTF0",1735590668251,0.8704,3409.7,3409.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735590668458,0.8704,3409.7,3409.6,41.87841542]
["bitfinex-derivatives","ETHF0:USTF0",1735590668959,0.8704,3409.7,3409.6,41.87835939]
["bitfinex-derivatives","ETHF0:USTF0",1735590669556,0.8704,3409.7,3409.6,1.07835939]
["bitfinex-derivatives","ETHF0:USTF0",1735590669758,1.16401,3409.7,3409.6,0.71118209]
["bitfinex-derivatives","ETHF0:USTF0",1735590670061,1.16401,3409.7,3409.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735590670654,1.16401,3409.7,3409.6,0.4178126]
["bitfinex-derivatives","ETHF0:USTF0",1735590670860,0.8704,3409.7,3409.5,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735590671050,0.29362,3409.6,3409.5,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735590671255,0.29362,3409.6,3409.5,0.71140871]
["bitfinex-derivatives","ETHF0:USTF0",1735590671954,0.29362,3409.6,3409.5,0.71140394]
["bitfinex-derivatives","ETHF0:USTF0",1735590672154,0.29362,3409.6,3409.5,0.41778394]
["bitfinex-derivatives","ETHF0:USTF0",1735590672355,0.29365,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590672657,1.16728,3409.6,3408.9,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735590672658,0.29368,3409.0,3408.9,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735590672857,0.29368,3409.0,3408.9,0.66092216]
["bitfinex-derivatives","ETHF0:USTF0",1735590673263,0.29368,3409.0,3408.9,0.36725216]
["bitfinex-derivatives","ETHF0:USTF0",1735590673560,0.29368,3408.9,3408.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735590673755,0.29372,3408.6,3408.5,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735590674164,0.29372,3408.6,3408.2,5.562154]
["bitfinex-derivatives","ETHF0:USTF0",1735590674165,0.4332,3408.8,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590674359,0.29373,3408.4,3408.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735590674662,0.4332,3408.8,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590674861,0.4332,3408.8,3408.1,0.36731954]
["bitfinex-derivatives","ETHF0:USTF0",1735590675060,0.29372,3408.6,3408.5,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735590675261,0.73609,3408.9,3408.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735590675467,0.4424,3408.9,3408.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735590675764,7.805874,3409.0,3408.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735590675952,7.805874,3409.0,3408.9,0.66092472]
["bitfinex-derivatives","ETHF0:USTF0",1735590676459,7.805874,3409.0,3408.9,41.46092472]
["bitfinex-derivatives","ETHF0:USTF0",1735590676761,0.4255,3409.3,3409.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735590677261,0.29368,3409.0,3408.9,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735590677456,0.29368,3409.0,3408.9,0.66091784]
["bitfinex-derivatives","ETHF0:USTF0",1735590677650,0.29368,3409.0,3408.9,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735590678056,0.29369,3409.0,3408.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735590678465,0.29367,3409.1,3409.0,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735590678863,0.4255,3409.3,3408.8,3.088584]
["bitfinex-derivatives","ETHF0:USTF0",1735590679060,0.4255,3409.3,3409.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735590679566,0.71915,3409.3,3409.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735590679766,0.29367,3409.2,3409.1,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735590680455,0.4255,3409.3,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590680658,0.29369,3408.8,3408.7,0.36725784]
["bitfinex-derivatives","ETHF0:USTF0",1735590680859,3.2078,3408.9,3408.3,6.8644181]
["bitfinex-derivatives","ETHF0:USTF0",1735590681162,1.3318,3408.7,3408.3,6.8644181]
["bitfinex-derivatives","ETHF0:USTF0",1735590681357,0.29371,3408.6,3408.5,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735590683764,0.29373,3408.4,3408.3,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735590683968,4.78555554,3408.7,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590684166,0.29372,3408.5,3408.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735590684758,3.74747554,3408.5,3408.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735590684963,3.45375554,3408.5,3408.4,0.70815754]
["bitfinex-derivatives","ETHF0:USTF0",1735590685263,3.74747554,3408.5,3408.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735590685468,3.74747554,3408.5,3408.4,0.70809118]
["bitfinex-derivatives","ETHF0:USTF0",1735590685671,3.74747554,3408.5,3408.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735590686063,0.29372,3408.5,3408.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735590688570,0.29373,3408.4,3408.3,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735590689160,0.29373,3408.4,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590689360,4.78555554,3408.7,3408.1,3.50155]
["bitfinex-derivatives","ETHF0:USTF0",1735590689361,0.29374,3408.2,3408.1,3.50155]
["bitfinex-derivatives","ETHF0:USTF0",1735590689567,0.73428,3408.6,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590689568,0.29377,3408.0,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590689873,0.8748,3407.9,3407.8,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735590690074,0.8748,3407.9,3407.8,0.70824498]
["bitfinex-derivatives","ETHF0:USTF0",1735590690370,0.8748,3407.9,3407.8,0.70829729]
["bitfinex-derivatives","ETHF0:USTF0",1735590690571,3.45375554,3408.3,3407.8,0.41436924]
["bitfinex-derivatives","ETHF0:USTF0",1735590690774,0.29375,3408.2,3408.1,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735590691071,0.29377,3408.0,3407.9,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735590691368,0.71224,3408.3,3408.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735590691871,0.4185,3408.3,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590692168,0.29377,3407.9,3407.8,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735590693068,0.4185,3408.3,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590693267,0.29376,3408.0,3407.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735590694473,0.29376,3408.1,3408.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735590695075,0.4185,3408.3,3407.4,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1735590695376,0.29376,3408.0,3407.9,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735590697173,0.29378,3407.9,3407.8,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735590697573,0.4185,3408.3,3407.9,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735590697574,0.29376,3408.0,3407.9,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735590700576,0.29376,3408.0,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590700577,0.29376,3408.1,3408.0,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735590701876,0.29377,3407.9,3407.6,2.354354]
["bitfinex-derivatives","ETHF0:USTF0",1735590702081,0.29377,3408.0,3407.9,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735590702679,0.29377,3408.0,3407.9,0.70850407]
["bitfinex-derivatives","ETHF0:USTF0",1735590702881,0.29377,3408.0,3407.9,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735590703281,0.29377,3408.0,3407.9,0.70855648]
["bitfinex-derivatives","ETHF0:USTF0",1735590704680,0.4185,3408.3,3407.9,0.41478155]
["bitfinex-derivatives","ETHF0:USTF0",1735590704984,0.71224,3408.3,3408.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735590707083,0.29378,3407.9,3407.8,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735590707382,0.29377,3408.0,3407.9,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735590709389,0.29377,3408.0,3407.9,0.70919515]
["bitfinex-derivatives","ETHF0:USTF0",1735590709891,0.29379,3407.7,3407.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735590710085,0.29379,3407.7,3407.6,0.78286278]
["bitfinex-derivatives","ETHF0:USTF0",1735590710285,0.29379,3407.7,3407.6,0.41546718]
["bitfinex-derivatives","ETHF0:USTF0",1735590710585,0.29379,3407.8,3407.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735590710781,0.29379,3407.8,3407.7,1.07686144]
["bitfinex-derivatives","ETHF0:USTF0",1735590711686,0.29379,3407.8,3407.7,1.07682887]
["bitfinex-derivatives","ETHF0:USTF0",1735590712082,0.29379,3407.8,3407.7,1.07682934]
["bitfinex-derivatives","ETHF0:USTF0",1735590712284,0.29379,3407.8,3407.7,0.78304934]
["bitfinex-derivatives","ETHF0:USTF0",1735590712487,0.29379,3407.8,3407.7,0.41565403]
["bitfinex-derivatives","ETHF0:USTF0",1735590712688,0.29379,3407.8,3407.7,0.70944403]
["bitfinex-derivatives","ETHF0:USTF0",1735590712892,0.29379,3407.8,3407.7,1.0768555]
["bitfinex-derivatives","ETHF0:USTF0",1735590713786,0.72948,3407.9,3407.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735590713983,0.72948,3407.9,3407.8,1.07681499]
["bitfinex-derivatives","ETHF0:USTF0",1735590716285,0.72948,3407.9,3407.8,0.78303499]
["bitfinex-derivatives","ETHF0:USTF0",1735590716684,0.72948,3407.9,3407.8,0.41565403]
["bitfinex-derivatives","ETHF0:USTF0",1735590716883,0.72948,3407.9,3407.1,5.42951158]
["bitfinex-derivatives","ETHF0:USTF0",1735590716884,0.29383,3407.3,3407.2,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735590717078,0.29383,3407.3,3407.2,1.07735742]
["bitfinex-derivatives","ETHF0:USTF0",1735590717390,0.29383,3407.3,3407.2,1.07736742]
["bitfinex-derivatives","ETHF0:USTF0",1735590717790,0.29383,3407.3,3407.2,1.07746624]
["bitfinex-derivatives","ETHF0:USTF0",1735590718291,0.29383,3407.3,3407.2,0.78363624]
["bitfinex-derivatives","ETHF0:USTF0",1735590719786,0.29383,3407.3,3407.2,0.41618865]
["bitfinex-derivatives","ETHF0:USTF0",1735590720811,0.29382,3407.3,3407.2,0.41587482]
["bitfinex-derivatives","ETHF0:USTF0",1735590721099,2.354354,3407.3,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590721308,0.29387,3406.9,3406.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735590721495,0.29387,3406.9,3406.8,0.66133406]
["bitfinex-derivatives","ETHF0:USTF0",1735590721807,3.90425554,3407.4,3406.8,0.36747406]
["bitfinex-derivatives","ETHF0:USTF0",1735590722002,0.29384,3407.1,3407.0,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735590722303,3.90425554,3407.4,3407.1,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735590722304,0.29384,3407.2,3407.1,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735590722512,0.29384,3407.1,3407.0,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735590722704,0.29384,3407.1,3407.0,0.36746342]
["bitfinex-derivatives","ETHF0:USTF0",1735590722900,0.29387,3406.9,3406.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735590723099,0.29387,3406.9,3406.8,0.661341]
["bitfinex-derivatives","ETHF0:USTF0",1735590723505,4.63879554,3407.4,3407.1,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735590723506,0.29383,3407.2,3407.1,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735590726103,0.29385,3407.1,3407.0,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735590726702,0.29385,3407.0,3406.9,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1735590726907,0.29385,3407.0,3406.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735590727106,0.29384,3407.1,3407.0,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735590728504,3.45375554,3407.3,3406.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1735590728703,0.29383,3407.2,3407.1,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735590728903,3.45375554,3407.3,3406.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1735590729110,3.45375554,3407.3,3407.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735590729412,3.74757554,3407.3,3407.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735590730711,0.29382,3407.3,3407.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735590730901,0.8958,3407.4,3406.7,2.354354]
["bitfinex-derivatives","ETHF0:USTF0",1735590731108,0.29384,3407.2,3407.1,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735590731307,0.29385,3407.1,3407.0,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735590731508,0.29388,3406.7,3406.6,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735590731811,0.29388,3406.7,3406.6,0.66134828]
["bitfinex-derivatives","ETHF0:USTF0",1735590732111,0.29387,3406.8,3406.7,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735590732307,0.29387,3406.8,3406.7,0.66134743]
["bitfinex-derivatives","ETHF0:USTF0",1735590732504,0.29387,3406.8,3406.5,7.80021158]
["bitfinex-derivatives","ETHF0:USTF0",1735590732505,0.29388,3406.7,3406.6,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735590732812,0.29388,3406.7,3406.6,0.6613562]
["bitfinex-derivatives","ETHF0:USTF0",1735590733313,0.29388,3406.7,3406.6,0.3674862]
["bitfinex-derivatives","ETHF0:USTF0",1735590733607,0.4196,3406.8,3406.1,10.51773708]
["bitfinex-derivatives","ETHF0:USTF0",1735590733814,0.29391,3406.3,3406.2,0.66141936]
["bitfinex-derivatives","ETHF0:USTF0",1735590734412,0.29391,3406.3,3406.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735590735215,0.29391,3406.3,3406.2,0.6614541]
["bitfinex-derivatives","ETHF0:USTF0",1735590735407,0.29391,3406.3,3406.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735590735714,0.29393,3406.1,3406.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735590736115,0.29394,3406.0,3405.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735590736312,0.4358,3406.2,3405.6,7.80869597]
["bitfinex-derivatives","ETHF0:USTF0",1735590736512,0.29395,3405.8,3405.7,0.66153441]
["bitfinex-derivatives","ETHF0:USTF0",1735590736809,0.29395,3405.9,3405.8,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735590737117,0.4358,3406.2,3405.8,0.36758434]
["bitfinex-derivatives","ETHF0:USTF0",1735590737316,0.29394,3406.0,3405.9,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735590737517,0.29394,3406.0,3405.6,7.80869597]
["bitfinex-derivatives","ETHF0:USTF0",1735590737518,0.4358,3406.2,3405.6,4.60089597]
["bitfinex-derivatives","ETHF0:USTF0",1735590737712,0.29394,3406.0,3405.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735590737917,2.74225094,3406.2,3405.4,2.816754]
["bitfinex-derivatives","ETHF0:USTF0",1735590738116,0.29393,3406.1,3406.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735590739207,0.4358,3406.2,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590739813,0.29394,3406.0,3405.9,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735590741112,0.4358,3406.2,3406.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735590741113,0.29393,3406.1,3406.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735590743822,0.4358,3406.2,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590744116,0.29394,3406.0,3405.9,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735590744819,0.4358,3406.2,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590744820,0.29395,3405.9,3405.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735590745019,0.4358,3406.2,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590745215,0.4495,3405.8,3405.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735590747214,0.29394,3406.0,3405.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735590747418,0.4398,3406.3,3405.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735590747419,0.2939,3406.4,3406.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735590747818,0.4269,3406.5,3406.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735590749923,0.71106,3406.9,3406.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735590750920,0.29387,3406.8,3406.7,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735590751418,0.75187,3406.8,3406.7,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735590753120,0.458,3406.8,3406.7,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735590753322,5.51425094,3407.2,3407.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735590753820,2.60028094,3407.2,3407.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735590754229,0.29383,3407.2,3407.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735590755229,1.3018,3407.4,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590755426,0.29384,3407.1,3407.0,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735590755624,0.29383,3407.2,3407.1,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735590757134,0.29383,3407.3,3407.2,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735590758024,1.59561,3407.4,3407.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735590758528,2.30645094,3407.5,3407.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735590758726,2.30645094,3407.5,3407.4,3.50161]
["bitfinex-derivatives","ETHF0:USTF0",1735590758921,2.30645094,3407.5,3407.4,3.86900717]
["bitfinex-derivatives","ETHF0:USTF0",1735590759434,0.8777,3407.9,3407.4,3.86900717]
["bitfinex-derivatives","ETHF0:USTF0",1735590759435,0.8777,3407.9,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590759636,0.8777,3407.9,3407.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735590768632,1.17147,3407.9,3407.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735590768839,0.8777,3407.9,3407.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735590770332,1.17147,3407.9,3407.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735590771439,0.8777,3407.9,3407.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735590772533,1.17147,3407.9,3407.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735590772734,0.8777,3407.9,3407.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735590774833,1.17147,3407.9,3407.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735590776041,0.8777,3407.9,3407.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590776237,0.73451,3407.6,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590776439,0.8777,3407.9,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590776440,6.296694,3407.4,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590776745,6.296694,3407.4,3406.7,4.60089597]
["bitfinex-derivatives","ETHF0:USTF0",1735590776746,1.16378,3407.3,3406.7,4.60089597]
["bitfinex-derivatives","ETHF0:USTF0",1735590776938,0.29386,3406.8,3406.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735590777139,1.62348,3407.3,3406.6,4.89477597]
["bitfinex-derivatives","ETHF0:USTF0",1735590777140,0.29387,3406.7,3406.6,4.89477597]
["bitfinex-derivatives","ETHF0:USTF0",1735590777341,0.29387,3406.7,3406.6,4.60089597]
["bitfinex-derivatives","ETHF0:USTF0",1735590777637,0.29387,3406.7,3406.6,4.89477597]
["bitfinex-derivatives","ETHF0:USTF0",1735590777841,0.29386,3406.9,3406.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735590778238,0.29387,3406.8,3406.7,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735590778639,0.29387,3406.7,3406.6,4.60089597]
["bitfinex-derivatives","ETHF0:USTF0",1735590778841,0.4325,3406.7,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590779045,0.29393,3406.1,3406.0,0.36754758]
["bitfinex-derivatives","ETHF0:USTF0",1735590779240,0.29393,3406.0,3405.9,3.50174]
["bitfinex-derivatives","ETHF0:USTF0",1735590779441,0.29393,3406.0,3405.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735590779840,0.73475,3406.4,3405.5,42.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735590780043,0.73475,3406.4,3405.8,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735590780044,0.29395,3405.9,3405.8,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735590780638,0.29394,3405.9,3405.8,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735590780945,0.73475,3406.4,3405.5,42.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735590781143,0.73475,3406.4,3405.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735590781144,0.29395,3405.9,3405.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735590781747,0.4259,3406.0,3405.5,41.2193]
["bitfinex-derivatives","ETHF0:USTF0",1735590781946,0.29395,3405.9,3405.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735590782143,0.4577,3405.9,3405.5,41.2193]
["bitfinex-derivatives","ETHF0:USTF0",1735590782350,0.4577,3405.9,3405.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735590782351,0.29395,3405.8,3405.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735590782750,0.29396,3405.7,3405.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735590782949,0.29395,3405.8,3405.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735590783443,0.4577,3405.9,3405.5,41.2193]
["bitfinex-derivatives","ETHF0:USTF0",1735590783444,0.29397,3405.6,3405.5,41.09397]
["bitfinex-derivatives","ETHF0:USTF0",1735590783643,0.29396,3405.7,3405.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735590783842,0.8868,3405.9,3405.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735590783843,0.29395,3405.8,3405.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735590784252,0.8868,3405.9,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590784450,0.8868,3405.9,3405.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735590784451,0.29396,3405.7,3405.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735590786553,0.29396,3405.7,3405.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735590786849,3.2078,3406.1,3405.6,2.354354]
["bitfinex-derivatives","ETHF0:USTF0",1735590787047,3.2078,3406.1,3406.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735590787444,3.2078,3406.1,3406.0,41.09393]
["bitfinex-derivatives","ETHF0:USTF0",1735590789049,3.2078,3406.1,3405.4,4.39545]
["bitfinex-derivatives","ETHF0:USTF0",1735590789354,0.29395,3405.8,3405.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735590789954,3.2078,3406.1,3405.5,41.2461]
["bitfinex-derivatives","ETHF0:USTF0",1735590790152,0.74376,3405.7,3405.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735590791057,0.4498,3405.7,3405.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735590791548,0.74376,3405.7,3405.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735590791855,0.4558,3406.0,3405.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735590792055,3.2078,3406.1,3406.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735590792651,3.50172,3406.1,3406.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735590792851,3.2078,3406.1,3406.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735590794052,0.72222,3406.2,3406.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735590795153,0.4283,3406.2,3406.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735590796550,0.7451,3406.4,3406.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735590796755,0.7451,3406.4,3406.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735590797053,0.29391,3406.3,3406.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735590797851,0.7451,3406.4,3406.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735590799047,0.4285,3406.7,3406.0,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1735590799354,0.29389,3406.6,3406.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735590799854,0.4285,3406.7,3406.0,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1735590800056,0.4285,3406.7,3406.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735590800262,0.4285,3406.7,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590800263,3.2078,3406.9,3406.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735590800556,3.50165,3406.9,3406.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735590801457,0.29385,3406.9,3406.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735590802159,0.8912,3407.1,3406.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735590802562,0.29387,3406.8,3406.7,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735590803060,0.29389,3406.5,3406.4,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1735590803265,0.29389,3406.5,3406.4,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735590803458,0.457,3406.7,3406.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735590803459,0.29391,3406.2,3406.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735590803858,0.29391,3406.3,3406.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735590804854,0.29391,3406.3,3405.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735590804855,0.29393,3406.0,3405.9,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735590805057,0.4356,3406.4,3405.8,3.50174]
["bitfinex-derivatives","ETHF0:USTF0",1735590805258,0.72594,3405.9,3405.8,3.50175]
["bitfinex-derivatives","ETHF0:USTF0",1735590805562,0.29396,3405.7,3405.6,1.51096]
["bitfinex-derivatives","ETHF0:USTF0",1735590805758,0.29396,3405.7,3405.6,1.87856429]
["bitfinex-derivatives","ETHF0:USTF0",1735590805964,0.29396,3405.7,3405.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735590806160,0.29396,3405.7,3405.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735590806361,0.29396,3405.7,3405.6,0.66158033]
["bitfinex-derivatives","ETHF0:USTF0",1735590806556,0.29396,3405.7,3405.6,0.36761033]
["bitfinex-derivatives","ETHF0:USTF0",1735590806764,0.29396,3405.7,3405.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735590806965,1.17235,3405.8,3405.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735590807363,0.4579,3405.8,3405.7,0.66155815]
["bitfinex-derivatives","ETHF0:USTF0",1735590807667,0.75185,3405.8,3405.7,0.66155815]
["bitfinex-derivatives","ETHF0:USTF0",1735590808066,0.4579,3405.8,3405.7,0.66155815]
["bitfinex-derivatives","ETHF0:USTF0",1735590808269,0.72594,3405.9,3405.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735590808569,0.432,3405.9,3405.8,0.66153907]
["bitfinex-derivatives","ETHF0:USTF0",1735590809366,0.72594,3405.9,3405.8,0.66153907]
["bitfinex-derivatives","ETHF0:USTF0",1735590809572,0.432,3405.9,3405.8,0.66153907]
["bitfinex-derivatives","ETHF0:USTF0",1735590810070,0.72594,3405.9,3405.8,0.66153907]
["bitfinex-derivatives","ETHF0:USTF0",1735590810368,0.72594,3405.9,3405.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735590811371,0.72594,3405.9,3405.8,0.66154173]
["bitfinex-derivatives","ETHF0:USTF0",1735590811575,0.432,3405.9,3405.8,0.66154173]
["bitfinex-derivatives","ETHF0:USTF0",1735590812071,0.72594,3405.9,3405.8,0.66154173]
["bitfinex-derivatives","ETHF0:USTF0",1735590812271,0.72594,3405.9,3405.8,0.66153934]
["bitfinex-derivatives","ETHF0:USTF0",1735590812475,0.72594,3405.9,3405.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735590814878,0.29397,3405.7,3405.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735590815078,0.29397,3405.7,3405.6,0.3676226]
["bitfinex-derivatives","ETHF0:USTF0",1735590815273,0.432,3405.9,3405.4,3.50178]
["bitfinex-derivatives","ETHF0:USTF0",1735590815274,0.29398,3405.5,3405.4,3.50178]
["bitfinex-derivatives","ETHF0:USTF0",1735590815475,0.29398,3405.5,3405.4,3.86941516]
["bitfinex-derivatives","ETHF0:USTF0",1735590815876,0.73068,3405.5,3405.4,3.86941516]
["bitfinex-derivatives","ETHF0:USTF0",1735590816277,0.73068,3405.5,3405.4,0.36763516]
["bitfinex-derivatives","ETHF0:USTF0",1735590816483,0.73068,3405.5,3405.4,0.66162582]
["bitfinex-derivatives","ETHF0:USTF0",1735590816681,0.73068,3405.5,3405.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735590818880,0.4367,3405.5,3405.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735590819081,0.29395,3405.8,3405.4,0.36763405]
["bitfinex-derivatives","ETHF0:USTF0",1735590819378,3.03240094,3405.9,3405.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735590819778,2.30645094,3405.9,3405.8,0.66153384]
["bitfinex-derivatives","ETHF0:USTF0",1735590821085,2.60039094,3405.9,3405.8,0.66153384]
["bitfinex-derivatives","ETHF0:USTF0",1735590821287,0.29394,3405.9,3405.8,0.66153384]
["bitfinex-derivatives","ETHF0:USTF0",1735590821487,0.29394,3405.9,3405.8,0.66154054]
["bitfinex-derivatives","ETHF0:USTF0",1735590821679,0.29394,3406.0,3405.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735590822981,0.29396,3405.8,3405.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735590824588,0.29397,3405.7,3405.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735590824789,0.29397,3405.7,3405.6,0.66157118]
["bitfinex-derivatives","ETHF0:USTF0",1735590825190,0.29397,3405.7,3405.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735590825392,2.30893309,3405.7,3405.3,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1735590825584,2.30893309,3405.7,3405.0,10.40784796]
["bitfinex-derivatives","ETHF0:USTF0",1735590825585,0.29398,3405.5,3405.4,0.66160623]
["bitfinex-derivatives","ETHF0:USTF0",1735590826289,0.29398,3405.5,3405.3,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735590826490,3.75363641,3405.7,3405.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735590829196,3.45967641,3405.7,3405.1,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1735590829490,0.29398,3405.6,3405.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735590830493,2.6025835,3405.6,3405.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735590831690,2.6025835,3405.6,3405.5,0.66160003]
["bitfinex-derivatives","ETHF0:USTF0",1735590831883,0.29398,3405.6,3405.5,0.66160003]
["bitfinex-derivatives","ETHF0:USTF0",1735590834286,2.60249005,3405.6,3405.5,0.66160003]
["bitfinex-derivatives","ETHF0:USTF0",1735590834488,2.60249005,3405.6,3405.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735590834691,2.60249005,3405.6,3405.5,0.66160175]
["bitfinex-derivatives","ETHF0:USTF0",1735590837397,0.29398,3405.6,3405.5,0.66160175]
["bitfinex-derivatives","ETHF0:USTF0",1735590837595,0.29398,3405.6,3405.5,0.66159944]
["bitfinex-derivatives","ETHF0:USTF0",1735590840589,0.29398,3405.6,3405.5,0.66160426]
["bitfinex-derivatives","ETHF0:USTF0",1735590842797,2.6021188,3405.6,3405.5,0.6616011]
["bitfinex-derivatives","ETHF0:USTF0",1735590845399,2.6021188,3405.6,3405.5,0.3676311]
["bitfinex-derivatives","ETHF0:USTF0",1735590845996,2.6021188,3405.6,3405.5,0.36764532]
["bitfinex-derivatives","ETHF0:USTF0",1735590845997,2.6021088,3405.6,3405.5,0.36764532]
["bitfinex-derivatives","ETHF0:USTF0",1735590846194,3.75364641,3405.6,3405.5,0.36764532]
["bitfinex-derivatives","ETHF0:USTF0",1735590846999,3.75364641,3405.6,3405.5,0.66162532]
["bitfinex-derivatives","ETHF0:USTF0",1735590847498,3.75364641,3405.6,3405.5,0.36764532]
["bitfinex-derivatives","ETHF0:USTF0",1735590848395,3.75364641,3405.6,3405.5,0.66162532]
["bitfinex-derivatives","ETHF0:USTF0",1735590848601,0.29397,3405.6,3405.5,0.66162532]
["bitfinex-derivatives","ETHF0:USTF0",1735590848898,4.61290188,3405.7,3405.5,0.36764124]
["bitfinex-derivatives","ETHF0:USTF0",1735590849199,4.90686188,3405.7,3405.6,0.36764342]
["bitfinex-derivatives","ETHF0:USTF0",1735590849398,4.90686188,3405.7,3405.6,0.36764428]
["bitfinex-derivatives","ETHF0:USTF0",1735590850002,6.06008735,3405.7,3405.6,0.36764428]
["bitfinex-derivatives","ETHF0:USTF0",1735590851406,6.06008735,3405.7,3405.6,0.66161428]
["bitfinex-derivatives","ETHF0:USTF0",1735590851704,6.06008735,3405.7,3405.6,0.36764428]
["bitfinex-derivatives","ETHF0:USTF0",1735590852300,0.29396,3405.7,3405.6,0.36764428]
["bitfinex-derivatives","ETHF0:USTF0",1735590853501,9.26788735,3405.8,3405.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735590853697,9.26788735,3405.8,3405.7,0.66160428]
["bitfinex-derivatives","ETHF0:USTF0",1735590854507,0.29396,3405.8,3405.7,0.66160428]
["bitfinex-derivatives","ETHF0:USTF0",1735590855514,0.29396,3405.8,3405.7,0.66157677]
["bitfinex-derivatives","ETHF0:USTF0",1735590856101,5.76612735,3405.9,3405.7,0.36761677]
["bitfinex-derivatives","ETHF0:USTF0",1735590856301,6.06007735,3405.9,3405.8,0.66156677]
["bitfinex-derivatives","ETHF0:USTF0",1735590857206,6.06007735,3405.9,3405.8,0.66154359]
["bitfinex-derivatives","ETHF0:USTF0",1735590857506,4.91932933,3405.9,3405.8,0.66154359]
["bitfinex-derivatives","ETHF0:USTF0",1735590858003,4.91932933,3405.9,3405.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735590858204,4.91932933,3405.9,3405.8,0.6615443]
["bitfinex-derivatives","ETHF0:USTF0",1735590859705,4.91932933,3405.9,3405.8,0.3675943]
["bitfinex-derivatives","ETHF0:USTF0",1735590860308,4.91932933,3405.9,3405.8,0.6615443]
["bitfinex-derivatives","ETHF0:USTF0",1735590860509,6.06007735,3405.9,3405.8,0.6615443]
["bitfinex-derivatives","ETHF0:USTF0",1735590861100,6.06007735,3405.9,3405.8,0.66155048]
["bitfinex-derivatives","ETHF0:USTF0",1735590861707,0.29395,3405.9,3405.8,0.66155048]
["bitfinex-derivatives","ETHF0:USTF0",1735590862109,0.29395,3405.9,3405.8,0.36760048]
["bitfinex-derivatives","ETHF0:USTF0",1735590862904,6.06007735,3405.9,3405.8,0.36760048]
["bitfinex-derivatives","ETHF0:USTF0",1735590864904,6.06007735,3405.9,3405.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735590864905,5.76612735,3405.9,3405.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735590865106,5.76612735,3405.9,3405.7,0.36762345]
["bitfinex-derivatives","ETHF0:USTF0",1735590865306,6.06006735,3405.9,3405.8,0.36762342]
["bitfinex-derivatives","ETHF0:USTF0",1735590866315,0.29396,3405.7,3405.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735590866608,0.29396,3405.7,3405.6,0.66159305]
["bitfinex-derivatives","ETHF0:USTF0",1735590868417,0.29396,3405.7,3405.6,0.66158671]
["bitfinex-derivatives","ETHF0:USTF0",1735590869915,4.92118405,3405.7,3405.6,0.36761671]
["bitfinex-derivatives","ETHF0:USTF0",1735590870118,4.92118405,3405.7,3405.6,0.66158671]
["bitfinex-derivatives","ETHF0:USTF0",1735590870524,4.92118405,3405.7,3405.6,0.36761671]
["bitfinex-derivatives","ETHF0:USTF0",1735590870719,4.92118405,3405.7,3405.6,0.66158671]
["bitfinex-derivatives","ETHF0:USTF0",1735590870916,4.92118405,3405.7,3405.6,0.36761671]
["bitfinex-derivatives","ETHF0:USTF0",1735590871312,0.29396,3405.7,3405.6,0.36761671]
["bitfinex-derivatives","ETHF0:USTF0",1735590872520,6.06008735,3405.7,3405.6,0.36761671]
["bitfinex-derivatives","ETHF0:USTF0",1735590873417,5.76612735,3405.7,3405.6,0.36762942]
["bitfinex-derivatives","ETHF0:USTF0",1735590873610,0.29396,3405.7,3405.6,0.36762942]
["bitfinex-derivatives","ETHF0:USTF0",1735590874016,0.29396,3405.7,3405.6,0.36763317]
["bitfinex-derivatives","ETHF0:USTF0",1735590874722,6.06008735,3405.7,3405.6,0.36763317]
["bitfinex-derivatives","ETHF0:USTF0",1735590875426,5.76612735,3405.7,3405.6,0.36763259]
["bitfinex-derivatives","ETHF0:USTF0",1735590875615,6.06008735,3405.7,3405.6,0.36763259]
["bitfinex-derivatives","ETHF0:USTF0",1735590876822,6.06008735,3405.7,3405.6,0.66160259]
["bitfinex-derivatives","ETHF0:USTF0",1735590877025,6.06008735,3405.7,3405.6,0.36763259]
["bitfinex-derivatives","ETHF0:USTF0",1735590877423,0.29396,3405.7,3405.6,0.36763259]
["bitfinex-derivatives","ETHF0:USTF0",1735590878523,0.29396,3405.7,3405.6,0.66160259]
["bitfinex-derivatives","ETHF0:USTF0",1735590878824,0.29396,3405.7,3405.6,0.36763259]
["bitfinex-derivatives","ETHF0:USTF0",1735590879615,5.76612735,3405.7,3405.6,0.36762862]
["bitfinex-derivatives","ETHF0:USTF0",1735590879828,6.06008735,3405.7,3405.6,0.36762862]
["bitfinex-derivatives","ETHF0:USTF0",1735590880218,6.06008735,3405.7,3405.6,0.66159862]
["bitfinex-derivatives","ETHF0:USTF0",1735590881025,0.29396,3405.7,3405.6,0.66159862]
["bitfinex-derivatives","ETHF0:USTF0",1735590882626,0.29396,3405.7,3405.6,0.66159767]
["bitfinex-derivatives","ETHF0:USTF0",1735590883226,6.06008735,3405.7,3405.6,0.66159767]
["bitfinex-derivatives","ETHF0:USTF0",1735590884527,6.06008735,3405.7,3405.6,0.6615962]
["bitfinex-derivatives","ETHF0:USTF0",1735590885533,6.06008735,3405.7,3405.6,0.3676262]
["bitfinex-derivatives","ETHF0:USTF0",1735590886129,0.29396,3405.7,3405.6,0.3676262]
["bitfinex-derivatives","ETHF0:USTF0",1735590887025,0.29396,3405.7,3405.6,0.6615962]
["bitfinex-derivatives","ETHF0:USTF0",1735590887230,6.06008735,3405.7,3405.6,0.6615962]
["bitfinex-derivatives","ETHF0:USTF0",1735590887728,6.06008735,3405.7,3405.6,0.3676262]
["bitfinex-derivatives","ETHF0:USTF0",1735590888028,6.06008735,3405.7,3405.6,0.6615962]
["bitfinex-derivatives","ETHF0:USTF0",1735590888228,6.06008735,3405.7,3405.6,0.3676262]
["bitfinex-derivatives","ETHF0:USTF0",1735590888526,0.29396,3405.7,3405.6,0.3676262]
["bitfinex-derivatives","ETHF0:USTF0",1735590888722,0.29396,3405.7,3405.6,0.6615962]
["bitfinex-derivatives","ETHF0:USTF0",1735590888926,0.29396,3405.7,3405.6,0.66160184]
["bitfinex-derivatives","ETHF0:USTF0",1735590889428,6.06008735,3405.7,3405.6,0.66160184]
["bitfinex-derivatives","ETHF0:USTF0",1735590890530,0.29396,3405.7,3405.6,0.66160184]
["bitfinex-derivatives","ETHF0:USTF0",1735590891933,0.29396,3405.7,3405.6,0.66159468]
["bitfinex-derivatives","ETHF0:USTF0",1735590892430,5.76612735,3405.8,3405.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735590892733,6.06007735,3405.8,3405.7,0.36760529]
["bitfinex-derivatives","ETHF0:USTF0",1735590893327,0.29395,3405.8,3405.7,0.36760529]
["bitfinex-derivatives","ETHF0:USTF0",1735590893932,5.76612735,3405.9,3405.7,0.36762533]
["bitfinex-derivatives","ETHF0:USTF0",1735590894236,0.29394,3405.9,3405.8,0.36762533]
["bitfinex-derivatives","ETHF0:USTF0",1735590895036,0.29394,3405.9,3405.8,0.3676207]
["bitfinex-derivatives","ETHF0:USTF0",1735590896835,0.29394,3405.9,3405.8,0.6615707]
["bitfinex-derivatives","ETHF0:USTF0",1735590898432,6.0789454,3405.9,3405.8,0.6615707]
["bitfinex-derivatives","ETHF0:USTF0",1735590899027,5.7850054,3405.9,3405.8,0.6615707]
["bitfinex-derivatives","ETHF0:USTF0",1735590899232,6.0789454,3405.9,3405.8,0.6615707]
["bitfinex-derivatives","ETHF0:USTF0",1735590899436,5.7850054,3405.9,3405.8,0.6615707]
["bitfinex-derivatives","ETHF0:USTF0",1735590900137,6.5407454,3406.0,3405.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735590900334,5.36913058,3406.0,3405.9,2.73382054]
["bitfinex-derivatives","ETHF0:USTF0",1735590900544,3.56403058,3406.0,3405.9,7.73382054]
["bitfinex-derivatives","ETHF0:USTF0",1735590900736,2.28681058,3406.0,3405.9,7.36619984]
["bitfinex-derivatives","ETHF0:USTF0",1735590900938,1.68273058,3406.0,3405.9,48.53368582]
["bitfinex-derivatives","ETHF0:USTF0",1735590901137,1.04884058,3406.0,3405.9,48.53368582]
["bitfinex-derivatives","ETHF0:USTF0",1735590901338,5.8e-07,3406.0,3405.9,48.53368582]
["bitfinex-derivatives","ETHF0:USTF0",1735590901639,5.8e-07,3406.0,3405.9,53.92600448]
["bitfinex-derivatives","ETHF0:USTF0",1735590901640,1.67018437,3406.0,3405.9,53.92600448]
["bitfinex-derivatives","ETHF0:USTF0",1735590901835,1.06975437,3406.0,3405.9,53.92600448]
["bitfinex-derivatives","ETHF0:USTF0",1735590902236,0.30609437,3406.0,3405.9,53.92600448]
["bitfinex-derivatives","ETHF0:USTF0",1735590902430,3.06320593,3406.1,3406.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735590902636,3.06320593,3406.1,3406.0,0.66140782]
["bitfinex-derivatives","ETHF0:USTF0",1735590902841,3.06320593,3406.1,3406.0,5.66140782]
["bitfinex-derivatives","ETHF0:USTF0",1735590903038,4.62666875,3407.0,3406.0,46.16747782]
["bitfinex-derivatives","ETHF0:USTF0",1735590903236,4.62666875,3407.0,3406.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735590903436,4.62666875,3407.0,3406.9,0.66131178]
["bitfinex-derivatives","ETHF0:USTF0",1735590904235,4.62666875,3407.0,3406.9,3.01605869]
["bitfinex-derivatives","ETHF0:USTF0",1735590904633,4.62666875,3407.5,3407.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735590904839,4.62666875,3407.5,3406.9,3.45684869]
["bitfinex-derivatives","ETHF0:USTF0",1735590904840,4.62666875,3407.5,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590905038,0.29386,3406.9,3406.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735590905234,6.71428691,3407.4,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590905440,3.66144691,3406.8,3406.6,4.60357262]
["bitfinex-derivatives","ETHF0:USTF0",1735590905736,3.50167,3406.7,3406.6,0.96277262]
["bitfinex-derivatives","ETHF0:USTF0",1735590905942,3.50167,3406.7,3406.5,6.90535894]
["bitfinex-derivatives","ETHF0:USTF0",1735590905943,0.29388,3406.6,3406.5,6.90535894]
["bitfinex-derivatives","ETHF0:USTF0",1735590906737,3.50167,3406.7,3406.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735590906936,3.2078,3406.7,3406.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735590907136,1.3067,3406.8,3406.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735590907646,0.29388,3406.7,3406.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735590907844,1.3067,3406.8,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590908144,1.3067,3406.8,3406.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735590908145,0.2939,3406.4,3406.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735590908445,3.66144691,3406.8,3406.0,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1735590908446,1.3067,3406.8,3406.0,4.02704691]
["bitfinex-derivatives","ETHF0:USTF0",1735590908648,1.3067,3406.8,3406.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735590908844,4.62666875,3406.9,3406.4,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1735590909044,4.62666875,3406.9,3406.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735590909450,4.62666875,3406.9,3406.5,1.19703]
["bitfinex-derivatives","ETHF0:USTF0",1735590909451,1.301,3407.3,3406.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735590909651,0.29384,3407.1,3407.0,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735590909946,4.62666875,3407.5,3407.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735590910150,5.80546875,3407.5,3407.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735590910451,1.1788,3407.5,3407.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735590910751,4.62666875,3407.8,3407.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735590911951,0.29376,3408.0,3407.9,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735590912151,0.4559,3408.1,3407.5,5.56254691]
["bitfinex-derivatives","ETHF0:USTF0",1735590912351,0.29376,3408.0,3407.9,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735590912647,0.4559,3408.1,3407.5,5.56254691]
["bitfinex-derivatives","ETHF0:USTF0",1735590912852,0.29377,3408.0,3407.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735590913548,0.74966,3408.1,3408.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735590913750,0.4559,3408.1,3408.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735590914650,0.74965,3408.1,3408.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735590915354,0.4559,3408.1,3408.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735590915545,0.74965,3408.1,3408.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735590915849,0.4559,3408.1,3408.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735590916050,0.4291,3408.2,3407.8,2.35474691]
["bitfinex-derivatives","ETHF0:USTF0",1735590916247,3.2078,3408.4,3408.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735590916848,1.6189,3408.8,3408.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735590917153,0.2937,3408.7,3408.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735590917453,1.6189,3408.8,3408.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735590917647,1.3252,3408.8,3408.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735590917849,1.61889,3408.8,3408.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735590918044,1.3252,3408.8,3408.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735590918250,0.73199,3408.8,3408.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735590918444,0.4383,3408.8,3408.2,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1735590918645,0.2937,3408.7,3408.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735590918949,0.2937,3408.7,3408.1,6.29692691]
["bitfinex-derivatives","ETHF0:USTF0",1735590918950,0.4383,3408.8,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590919149,0.2937,3408.7,3408.1,3.50154]
["bitfinex-derivatives","ETHF0:USTF0",1735590919352,0.29374,3408.3,3408.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735590919542,0.4383,3408.8,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590919742,0.29373,3408.4,3408.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735590919952,0.29373,3408.4,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590920155,0.4383,3408.8,3408.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735590920350,0.4383,3408.8,3408.1,3.50155]
["bitfinex-derivatives","ETHF0:USTF0",1735590920549,0.4383,3408.8,3408.0,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735590920550,0.29374,3408.2,3408.0,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735590920750,0.4232,3408.1,3408.0,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735590921352,0.29376,3408.0,3407.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735590921557,0.71696,3408.1,3408.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735590922251,0.4232,3408.1,3408.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735590922659,0.29374,3408.3,3408.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735590923550,0.29374,3408.3,3407.8,2.35474691]
["bitfinex-derivatives","ETHF0:USTF0",1735590923757,0.29374,3408.3,3408.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735590924153,0.4464,3408.7,3408.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735590924154,0.29375,3408.1,3408.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735590924455,0.73428,3408.6,3407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590924456,0.29375,3408.2,3408.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735590924858,0.4464,3408.7,3407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590925654,0.29373,3408.4,3408.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735590926056,0.4464,3408.7,3407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590926259,2.80114691,3408.7,3407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590926453,0.29376,3408.0,3407.9,41.09376]
["bitfinex-derivatives","ETHF0:USTF0",1735590926962,0.29376,3408.0,3407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590927255,3.2078,3408.0,3407.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735590927556,0.29379,3407.6,3407.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735590927759,0.29383,3407.3,3407.2,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735590928259,0.29382,3407.3,3407.0,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735590928450,0.29382,3407.3,3407.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735590928654,0.29382,3407.4,3407.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735590929556,0.29381,3407.5,3407.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735590929955,0.29382,3407.4,3407.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735590930358,0.29381,3407.5,3407.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735590930858,0.8995,3407.9,3407.1,2.35474691]
["bitfinex-derivatives","ETHF0:USTF0",1735590931056,0.8995,3407.9,3407.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735590931057,0.29378,3407.8,3407.7,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735590931260,0.8995,3407.9,3407.2,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735590931460,0.2938,3407.6,3407.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735590931657,0.8995,3407.9,3407.2,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735590931959,0.29383,3407.2,3407.1,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735590932165,3.2078,3407.6,3407.1,0.36742838]
["bitfinex-derivatives","ETHF0:USTF0",1735590932365,0.29383,3407.3,3407.2,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735590932558,0.29384,3407.2,3407.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735590932754,0.73455,3407.4,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590932959,0.29389,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590933263,0.2939,3406.4,3406.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735590933458,0.4422,3406.4,3406.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735590934459,0.7361,3406.4,3406.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735590934866,0.7361,3406.4,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590934867,0.4422,3406.4,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590935063,0.29392,3406.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590935767,0.29392,3406.1,3405.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735590935768,0.29393,3406.0,3405.8,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735590936868,5.56254691,3406.0,3405.4,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1735590937168,5.56254691,3406.0,3405.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735590937370,5.56254691,3406.0,3405.4,41.09398]
["bitfinex-derivatives","ETHF0:USTF0",1735590937371,0.29397,3405.6,3405.4,41.09398]
["bitfinex-derivatives","ETHF0:USTF0",1735590937762,0.29398,3405.5,3405.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590937962,0.4288,3405.5,3405.2,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735590938159,0.4288,3405.5,3405.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735590938366,0.4288,3405.5,3405.2,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735590938667,0.72278,3405.5,3405.2,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735590939662,0.72278,3405.5,3405.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735590939870,0.4288,3405.5,3405.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735590942574,0.72278,3405.5,3405.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735590942775,0.4288,3405.5,3405.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735590943870,3.2078,3406.0,3405.2,46.36254691]
["bitfinex-derivatives","ETHF0:USTF0",1735590944069,3.2078,3406.0,3405.5,2.35474691]
["bitfinex-derivatives","ETHF0:USTF0",1735590944266,3.50174,3406.0,3405.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735590944467,0.29394,3405.9,3405.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735590944665,3.2078,3406.0,3405.5,2.35474691]
["bitfinex-derivatives","ETHF0:USTF0",1735590944867,3.50174,3406.0,3405.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735590945266,3.2078,3406.0,3405.6,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1735590945468,0.29394,3405.9,3405.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735590945668,3.50174,3406.0,3405.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735590945971,0.29394,3405.9,3405.8,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735590946274,3.2078,3406.0,3405.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735590946972,0.2939,3406.4,3406.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735590947475,3.50169,3406.5,3406.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735590947674,3.2078,3406.5,3406.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735590947970,0.29391,3406.3,3406.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735590948576,3.2078,3406.5,3405.8,3.56474691]
["bitfinex-derivatives","ETHF0:USTF0",1735590948976,0.29391,3406.3,3406.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735590949180,0.29392,3406.2,3406.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735590949376,0.2939,3406.4,3406.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735590949571,0.4343,3406.8,3406.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735590949572,0.29388,3406.6,3406.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735590949779,0.4343,3406.8,3406.1,5.56254691]
["bitfinex-derivatives","ETHF0:USTF0",1735590949979,0.29388,3406.7,3406.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735590950572,0.29388,3406.7,3406.3,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1735590950573,0.29389,3406.6,3406.5,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735590950875,0.4343,3406.8,3406.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735590950876,0.2939,3406.4,3406.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735590951076,0.29389,3406.5,3406.4,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735590951483,0.29388,3406.6,3406.5,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735590954068,0.2939,3406.5,3406.4,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735590955275,0.29391,3406.3,3406.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735590956783,0.2939,3406.4,3406.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735590957285,0.2939,3406.4,3406.1,5.56254691]
["bitfinex-derivatives","ETHF0:USTF0",1735590957286,0.4343,3406.8,3406.1,5.56254691]
["bitfinex-derivatives","ETHF0:USTF0",1735590957474,0.29388,3406.7,3406.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735590958477,0.4343,3406.8,3406.1,5.56254691]
["bitfinex-derivatives","ETHF0:USTF0",1735590958786,0.2939,3406.4,3406.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735590959282,0.4343,3406.8,3406.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735590959283,0.29391,3406.3,3406.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735590959472,0.4343,3406.8,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590959785,0.2939,3406.4,3406.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735590959974,0.4343,3406.8,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590960175,0.4343,3406.8,3406.4,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735590960176,0.29389,3406.5,3406.4,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735590963786,0.29391,3406.3,3406.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735590964090,0.2939,3406.4,3406.3,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735590965185,0.4343,3406.8,3406.2,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1735590965381,0.4343,3406.8,3406.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735590965579,6.94388295,3407.3,3407.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735590965883,6.65005295,3407.3,3407.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735590966083,3.44225295,3407.3,3407.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735590966691,3.73607295,3407.3,3407.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735590966891,0.29382,3407.3,3407.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735590967088,0.29382,3407.4,3407.3,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735590967384,0.8731,3407.5,3407.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735590967590,1.1669,3407.5,3407.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735590967782,0.8731,3407.5,3407.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735590968188,0.8731,3407.5,3407.0,2.35474691]
["bitfinex-derivatives","ETHF0:USTF0",1735590968499,0.29382,3407.4,3407.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735590969296,0.8731,3407.5,3406.9,44.74243]
["bitfinex-derivatives","ETHF0:USTF0",1735590969499,0.8731,3407.5,3407.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735590969500,1.16691,3407.5,3407.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735590970104,0.29381,3407.4,3407.3,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735590970498,1.16691,3407.5,3407.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735590971596,0.29381,3407.5,3407.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735590971903,0.2938,3407.6,3407.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735590972090,0.29381,3407.5,3407.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735590972495,0.29381,3407.5,3407.0,3.54944691]
["bitfinex-derivatives","ETHF0:USTF0",1735590972496,0.2938,3407.6,3407.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735590973098,1.3443,3407.7,3407.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735590974505,1.3443,3407.7,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590974706,0.29381,3407.5,3407.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735590975402,1.3443,3407.7,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590975699,0.29383,3407.3,3407.2,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735590975890,0.29383,3407.3,3407.0,0.36742724]
["bitfinex-derivatives","ETHF0:USTF0",1735590975891,1.3443,3407.7,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735590976095,3.2078,3407.4,3406.5,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1735590976309,3.2078,3407.0,3406.4,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735590976603,0.29388,3406.6,3406.5,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735590976798,0.29389,3406.5,3406.4,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735590977401,0.29389,3406.5,3406.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735590977607,1.2983,3406.9,3406.1,5.56254691]
["bitfinex-derivatives","ETHF0:USTF0",1735590977608,0.2939,3406.4,3406.1,5.56254691]
["bitfinex-derivatives","ETHF0:USTF0",1735590977799,5.56254691,3406.6,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590977999,0.29394,3405.9,3405.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735590978301,3.2078,3406.2,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590978506,0.4415,3406.1,3405.8,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735590978702,0.29394,3405.9,3405.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735590979111,0.29394,3405.9,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735590979404,0.4415,3406.1,3405.7,0.36759647]
["bitfinex-derivatives","ETHF0:USTF0",1735590979610,0.4441,3406.3,3406.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735590979901,0.4441,3406.3,3405.8,2.35474691]
["bitfinex-derivatives","ETHF0:USTF0",1735590980107,0.29392,3406.2,3406.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735590980404,0.29393,3406.1,3406.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735590981403,0.4441,3406.3,3405.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735590981404,3.2078,3406.2,3405.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735590981703,0.29394,3406.0,3405.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735590981901,0.29393,3406.1,3405.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735590982095,3.6313,3406.2,3405.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735590982302,0.29394,3406.0,3405.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735590982508,0.29395,3405.8,3405.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735590983005,0.29394,3405.9,3405.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735590983603,3.6313,3406.2,3405.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735590983806,3.6313,3406.2,3405.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735590983807,0.29394,3406.0,3405.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735590984011,0.29394,3406.0,3405.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735590984310,3.6313,3406.2,3405.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735590984311,0.29395,3405.8,3405.7,1.50295]
["bitfinex-derivatives","ETHF0:USTF0",1735590984511,3.6313,3406.2,3405.7,1.50295]
["bitfinex-derivatives","ETHF0:USTF0",1735590984707,3.6313,3406.2,3405.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735590984708,0.29394,3406.0,3405.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735590984907,0.29394,3406.0,3405.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735590985111,0.29394,3406.0,3405.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735590986113,0.29393,3406.1,3406.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735590986805,0.29394,3406.0,3405.8,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735590987005,0.29394,3406.0,3405.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735590988106,0.4235,3406.2,3405.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735590988408,0.29393,3406.0,3405.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735590988605,0.4235,3406.2,3405.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735590988805,0.29393,3406.1,3405.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735590990412,3.6313,3406.2,3405.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735590990612,0.29394,3406.0,3405.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735590990809,0.29395,3405.9,3405.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735590991112,0.29394,3406.0,3405.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735590991309,0.29394,3406.0,3405.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735590992508,0.29395,3405.9,3405.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735590993009,0.29394,3406.0,3405.9,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735590993605,0.29395,3405.9,3405.8,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735590993902,0.29394,3406.0,3405.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735590996914,0.29395,3405.9,3405.8,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735590999909,3.6313,3406.2,3405.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735591000111,1.14825,3405.8,3405.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735591000617,1.14825,3405.8,3405.7,1.50296]
["bitfinex-derivatives","ETHF0:USTF0",1735591000915,1.14825,3405.8,3405.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735591001316,0.29396,3405.7,3405.6,41.09396]
["bitfinex-derivatives","ETHF0:USTF0",1735591001520,0.29396,3405.7,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591001718,0.29396,3405.7,3405.6,41.09397]
["bitfinex-derivatives","ETHF0:USTF0",1735591003218,0.29396,3405.7,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591003416,0.29396,3405.7,3405.6,41.09397]
["bitfinex-derivatives","ETHF0:USTF0",1735591003810,0.29396,3405.7,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591004213,0.29396,3405.7,3405.6,41.46159303]
["bitfinex-derivatives","ETHF0:USTF0",1735591004417,0.8543,3405.8,3405.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735591004612,1.14825,3405.8,3405.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735591005313,1.14825,3405.8,3405.7,0.6615747]
["bitfinex-derivatives","ETHF0:USTF0",1735591005517,1.14825,3405.8,3405.7,0.66157097]
["bitfinex-derivatives","ETHF0:USTF0",1735591006516,1.14825,3405.8,3405.7,0.36761097]
["bitfinex-derivatives","ETHF0:USTF0",1735591006822,1.14825,3405.8,3405.7,0.66157097]
["bitfinex-derivatives","ETHF0:USTF0",1735591008018,1.14825,3405.8,3405.7,0.36761097]
["bitfinex-derivatives","ETHF0:USTF0",1735591008615,1.14825,3405.8,3405.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735591008918,1.14825,3405.8,3405.7,0.36762124]
["bitfinex-derivatives","ETHF0:USTF0",1735591009618,1.14825,3405.8,3405.7,0.66158124]
["bitfinex-derivatives","ETHF0:USTF0",1735591010523,1.14825,3405.8,3405.7,0.66157825]
["bitfinex-derivatives","ETHF0:USTF0",1735591010723,1.14825,3405.8,3405.7,0.66157878]
["bitfinex-derivatives","ETHF0:USTF0",1735591011021,1.14825,3405.8,3405.7,0.36761878]
["bitfinex-derivatives","ETHF0:USTF0",1735591014227,4.35605,3405.8,3405.7,0.36761878]
["bitfinex-derivatives","ETHF0:USTF0",1735591014728,0.29398,3405.6,3405.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735591014920,0.29398,3405.6,3405.5,0.6616158]
["bitfinex-derivatives","ETHF0:USTF0",1735591015822,0.29398,3405.6,3405.5,0.3676458]
["bitfinex-derivatives","ETHF0:USTF0",1735591016026,0.29398,3405.6,3405.5,0.6616258]
["bitfinex-derivatives","ETHF0:USTF0",1735591016227,0.29398,3405.6,3405.5,0.3676458]
["bitfinex-derivatives","ETHF0:USTF0",1735591017925,0.29398,3405.6,3405.5,0.36765408]
["bitfinex-derivatives","ETHF0:USTF0",1735591017926,0.29397,3405.6,3405.5,0.36765408]
["bitfinex-derivatives","ETHF0:USTF0",1735591018322,0.29397,3405.6,3405.5,0.36765615]
["bitfinex-derivatives","ETHF0:USTF0",1735591019521,0.72407,3405.6,3405.5,0.36765615]
["bitfinex-derivatives","ETHF0:USTF0",1735591020030,4.16632295,3405.6,3405.5,0.36765615]
["bitfinex-derivatives","ETHF0:USTF0",1735591020421,3.44225295,3405.6,3405.5,0.66163615]
["bitfinex-derivatives","ETHF0:USTF0",1735591020720,3.44225295,3405.6,3405.5,0.66160703]
["bitfinex-derivatives","ETHF0:USTF0",1735591020923,3.73622295,3405.6,3405.5,0.66160703]
["bitfinex-derivatives","ETHF0:USTF0",1735591021325,0.29397,3405.6,3405.5,0.66160703]
["bitfinex-derivatives","ETHF0:USTF0",1735591021630,0.29397,3405.6,3405.5,0.36762703]
["bitfinex-derivatives","ETHF0:USTF0",1735591023133,0.29397,3405.6,3405.5,0.36765671]
["bitfinex-derivatives","ETHF0:USTF0",1735591025233,0.29397,3405.6,3405.5,0.66163671]
["bitfinex-derivatives","ETHF0:USTF0",1735591026029,0.29397,3405.6,3405.5,0.6616167]
["bitfinex-derivatives","ETHF0:USTF0",1735591026530,0.29397,3405.6,3405.5,0.66162015]
["bitfinex-derivatives","ETHF0:USTF0",1735591026738,0.29397,3405.6,3405.5,0.36764015]
["bitfinex-derivatives","ETHF0:USTF0",1735591027231,4.91850698,3405.6,3405.5,0.36764015]
["bitfinex-derivatives","ETHF0:USTF0",1735591028028,4.91850698,3405.6,3405.5,0.66161594]
["bitfinex-derivatives","ETHF0:USTF0",1735591028931,4.91850698,3405.6,3405.5,0.36763594]
["bitfinex-derivatives","ETHF0:USTF0",1735591029132,4.91850698,3405.6,3405.5,0.36764037]
["bitfinex-derivatives","ETHF0:USTF0",1735591029133,4.62453698,3405.6,3405.5,0.36764037]
["bitfinex-derivatives","ETHF0:USTF0",1735591029331,4.91850698,3405.6,3405.5,0.36764037]
["bitfinex-derivatives","ETHF0:USTF0",1735591029628,4.91850698,3405.6,3405.5,0.66162037]
["bitfinex-derivatives","ETHF0:USTF0",1735591030736,4.91850698,3405.6,3405.5,0.36764037]
["bitfinex-derivatives","ETHF0:USTF0",1735591031836,4.91850698,3405.6,3405.5,0.66162037]
["bitfinex-derivatives","ETHF0:USTF0",1735591032031,4.91850698,3405.6,3405.5,0.36764037]
["bitfinex-derivatives","ETHF0:USTF0",1735591032341,4.91850698,3405.6,3405.5,0.36763705]
["bitfinex-derivatives","ETHF0:USTF0",1735591033531,0.29397,3405.6,3405.5,0.36763705]
["bitfinex-derivatives","ETHF0:USTF0",1735591034932,2.64871691,3405.6,3405.5,0.36763705]
["bitfinex-derivatives","ETHF0:USTF0",1735591035431,0.294,3405.2,3405.1,4.6192193]
["bitfinex-derivatives","ETHF0:USTF0",1735591035734,0.294,3405.2,3405.1,4.98691819]
["bitfinex-derivatives","ETHF0:USTF0",1735591036130,1.5963,3405.2,3405.1,4.98691819]
["bitfinex-derivatives","ETHF0:USTF0",1735591036332,1.5963,3405.2,3405.1,0.36769889]
["bitfinex-derivatives","ETHF0:USTF0",1735591036931,0.29402,3405.0,3404.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1735591037125,0.29402,3405.0,3404.9,1.07962898]
["bitfinex-derivatives","ETHF0:USTF0",1735591038334,0.29402,3405.0,3404.9,1.07962832]
["bitfinex-derivatives","ETHF0:USTF0",1735591042636,0.29402,3405.0,3404.9,0.78559832]
["bitfinex-derivatives","ETHF0:USTF0",1735591044438,0.29402,3405.0,3404.9,0.78560124]
["bitfinex-derivatives","ETHF0:USTF0",1735591044841,0.29402,3405.0,3404.9,0.7856016]
["bitfinex-derivatives","ETHF0:USTF0",1735591045730,0.29402,3405.0,3404.9,0.36770286]
["bitfinex-derivatives","ETHF0:USTF0",1735591045935,0.29406,3404.5,3404.4,7.8270193]
["bitfinex-derivatives","ETHF0:USTF0",1735591046139,0.29406,3404.5,3404.4,8.19475822]
["bitfinex-derivatives","ETHF0:USTF0",1735591047541,0.29406,3404.5,3404.4,8.19477075]
["bitfinex-derivatives","ETHF0:USTF0",1735591047940,0.29406,3404.5,3404.4,3.57555145]
["bitfinex-derivatives","ETHF0:USTF0",1735591050443,0.29406,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735591050742,0.29406,3404.5,3404.4,3.57554879]
["bitfinex-derivatives","ETHF0:USTF0",1735591051144,0.29406,3404.5,3404.4,3.57555168]
["bitfinex-derivatives","ETHF0:USTF0",1735591051342,0.29406,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735591051934,0.29406,3404.5,3404.4,3.57554863]
["bitfinex-derivatives","ETHF0:USTF0",1735591052138,0.29406,3404.5,3404.4,0.36774863]
["bitfinex-derivatives","ETHF0:USTF0",1735591052340,0.29407,3404.4,3404.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735591052640,0.29407,3404.4,3404.3,0.66183269]
["bitfinex-derivatives","ETHF0:USTF0",1735591054140,0.29407,3404.4,3404.3,0.66182882]
["bitfinex-derivatives","ETHF0:USTF0",1735591054343,0.29407,3404.4,3404.3,0.36774882]
["bitfinex-derivatives","ETHF0:USTF0",1735591054943,0.29407,3404.4,3404.3,0.66182882]
["bitfinex-derivatives","ETHF0:USTF0",1735591055945,0.8424,3404.6,3404.0,2.71085471]
["bitfinex-derivatives","ETHF0:USTF0",1735591056147,0.2941,3404.2,3404.1,0.36776347]
["bitfinex-derivatives","ETHF0:USTF0",1735591057146,0.2941,3404.0,3403.9,3.50191]
["bitfinex-derivatives","ETHF0:USTF0",1735591057353,0.2941,3404.0,3403.9,3.86969561]
["bitfinex-derivatives","ETHF0:USTF0",1735591057650,0.2941,3404.0,3403.9,3.57558561]
["bitfinex-derivatives","ETHF0:USTF0",1735591058345,0.2941,3404.0,3403.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735591058346,0.29411,3403.9,3403.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735591058545,0.29411,3403.9,3403.8,0.66192121]
["bitfinex-derivatives","ETHF0:USTF0",1735591059346,0.29411,3403.9,3403.8,0.36780121]
["bitfinex-derivatives","ETHF0:USTF0",1735591059547,0.29411,3403.9,3403.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735591059747,0.29411,3403.9,3403.8,0.66192842]
["bitfinex-derivatives","ETHF0:USTF0",1735591060046,4.0979,3404.0,3403.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591060245,0.29416,3403.4,3403.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735591060449,0.29416,3403.4,3403.3,0.66201126]
["bitfinex-derivatives","ETHF0:USTF0",1735591060643,0.29416,3403.4,3403.3,0.36785126]
["bitfinex-derivatives","ETHF0:USTF0",1735591060847,0.29417,3403.3,3403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591061048,0.29417,3403.3,3403.2,41.16786708]
["bitfinex-derivatives","ETHF0:USTF0",1735591061752,0.29417,3403.3,3403.2,0.36786708]
["bitfinex-derivatives","ETHF0:USTF0",1735591061961,0.29417,3403.3,3403.1,8.1211993]
["bitfinex-derivatives","ETHF0:USTF0",1735591061962,1.18157,3403.6,3403.1,8.1211993]
["bitfinex-derivatives","ETHF0:USTF0",1735591062167,0.29417,3403.2,3403.1,3.50198]
["bitfinex-derivatives","ETHF0:USTF0",1735591062349,0.29417,3403.2,3403.1,0.36786972]
["bitfinex-derivatives","ETHF0:USTF0",1735591062658,5.56254691,3403.5,3402.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591062857,0.71989,3403.1,3403.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735591063165,0.4257,3403.1,3402.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591063354,0.29419,3403.0,3402.9,0.66209003]
["bitfinex-derivatives","ETHF0:USTF0",1735591063564,0.4257,3403.1,3402.8,41.0942]
["bitfinex-derivatives","ETHF0:USTF0",1735591063857,0.2942,3402.9,3402.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591064052,0.4257,3403.1,3402.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735591064260,0.29424,3402.5,3402.4,0.66216224]
["bitfinex-derivatives","ETHF0:USTF0",1735591064456,0.29424,3402.5,3402.2,7.8270193]
["bitfinex-derivatives","ETHF0:USTF0",1735591064760,0.4344,3402.8,3402.3,41.16794881]
["bitfinex-derivatives","ETHF0:USTF0",1735591064962,0.29424,3402.5,3402.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735591065154,0.4581,3402.7,3402.2,7.8270193]
["bitfinex-derivatives","ETHF0:USTF0",1735591065155,2.35474691,3402.6,3402.2,7.8270193]
["bitfinex-derivatives","ETHF0:USTF0",1735591065457,0.29425,3402.3,3402.2,8.1212793]
["bitfinex-derivatives","ETHF0:USTF0",1735591065760,0.4257,3402.4,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735591065960,3.6659,3402.7,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735591066161,4.1032,3402.7,3402.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735591066454,3.6451,3402.7,3402.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735591067452,3.6451,3402.7,3402.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735591067652,0.29423,3402.6,3402.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735591067859,3.6451,3402.7,3402.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735591067860,0.29423,3402.5,3402.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735591068056,0.29423,3402.6,3402.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735591068565,3.6451,3402.7,3402.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735591068762,2.35474691,3402.6,3402.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735591069057,2.35474691,3402.6,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735591069058,0.29431,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735591069458,0.29432,3401.6,3401.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735591069859,0.71683,3401.5,3401.3,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735591070051,0.29433,3401.4,3401.2,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735591070364,0.29433,3401.4,3401.0,4.6192193]
["bitfinex-derivatives","ETHF0:USTF0",1735591070365,0.4292,3401.4,3401.0,4.6192193]
["bitfinex-derivatives","ETHF0:USTF0",1735591070557,5.85690691,3401.1,3401.0,1.8460193]
["bitfinex-derivatives","ETHF0:USTF0",1735591070862,5.56254691,3401.1,3400.8,6.90535894]
["bitfinex-derivatives","ETHF0:USTF0",1735591071061,0.29442,3400.3,3400.2,4.59681906]
["bitfinex-derivatives","ETHF0:USTF0",1735591071961,3.2078,3400.5,3400.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735591072262,1.16505,3401.4,3400.7,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735591072263,3.2078,3401.1,3400.7,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735591072458,0.29438,3400.9,3400.7,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735591072661,2.58975616,3401.0,3400.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735591072863,2.58975616,3401.0,3400.6,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735591072864,0.29438,3400.9,3400.6,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735591073164,2.29538616,3401.0,3400.2,2.35474691]
["bitfinex-derivatives","ETHF0:USTF0",1735591073165,3.2078,3400.7,3400.2,2.35474691]
["bitfinex-derivatives","ETHF0:USTF0",1735591073460,2.29538616,3401.0,3400.2,5.56254691]
["bitfinex-derivatives","ETHF0:USTF0",1735591073759,2.29538616,3401.0,3400.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735591073968,2.29538616,3401.0,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735591073969,3.2078,3401.7,3400.8,2.35474691]
["bitfinex-derivatives","ETHF0:USTF0",1735591074157,0.29432,3401.5,3401.2,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735591074357,3.2078,3401.7,3400.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1735591074552,3.2078,3401.7,3401.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591074759,0.29433,3401.5,3401.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591075159,0.29433,3401.4,3401.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591075465,0.29432,3401.5,3401.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591075665,0.29433,3401.4,3401.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591076157,0.29433,3401.4,3400.6,5.1528]
["bitfinex-derivatives","ETHF0:USTF0",1735591076158,2.35474691,3401.5,3400.6,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735591076358,0.29439,3400.7,3400.6,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735591076559,0.29439,3400.7,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591076764,3.2078,3400.8,3400.1,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735591076958,0.2944,3400.6,3400.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735591077866,0.2944,3400.6,3400.3,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735591078059,0.2944,3400.6,3400.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735591078661,0.29441,3400.5,3400.2,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735591078864,0.2944,3400.7,3400.1,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735591079265,0.2944,3400.7,3400.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735591080064,3.2078,3400.8,3400.1,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735591080065,3.2078,3400.8,3400.2,2.35474691]
["bitfinex-derivatives","ETHF0:USTF0",1735591080267,3.2078,3400.8,3400.7,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735591081068,3.6462,3401.5,3401.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735591081568,3.6462,3401.5,3400.8,2.04586]
["bitfinex-derivatives","ETHF0:USTF0",1735591081569,3.94052,3401.5,3401.3,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735591081771,3.6462,3401.5,3401.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735591082066,3.50208,3402.0,3401.8,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735591082363,0.29429,3401.9,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735591082671,0.29429,3401.9,3401.2,3.94366]
["bitfinex-derivatives","ETHF0:USTF0",1735591082858,0.29429,3401.9,3401.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735591083063,0.29429,3401.9,3401.2,3.94366]
["bitfinex-derivatives","ETHF0:USTF0",1735591083064,0.2943,3401.8,3401.5,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735591083265,2.35474691,3401.9,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735591083459,0.29434,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735591084165,0.29438,3400.8,3400.7,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1735591084468,0.29438,3400.8,3400.2,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1735591084469,0.29437,3400.9,3400.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735591085472,0.29437,3401.0,3400.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735591085859,2.35474691,3401.3,3400.7,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735591086060,0.29437,3401.0,3400.7,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735591086560,3.6531,3401.4,3400.3,42.1547]
["bitfinex-derivatives","ETHF0:USTF0",1735591086561,3.2078,3401.4,3400.3,42.1547]
["bitfinex-derivatives","ETHF0:USTF0",1735591086864,0.29431,3401.7,3401.5,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735591087060,3.2078,3401.8,3401.5,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735591087367,0.29431,3401.7,3401.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735591087562,3.2078,3401.8,3401.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735591087870,0.29429,3401.9,3401.8,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735591088463,0.9004,3402.0,3401.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735591088665,3.2078,3401.8,3401.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735591088865,0.29432,3401.6,3401.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735591089168,5.56254691,3401.8,3401.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735591089367,0.29433,3401.5,3401.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735591090166,5.56254691,3401.8,3401.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735591090668,0.29433,3401.4,3401.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735591090866,0.29433,3401.5,3401.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735591091068,0.29431,3401.7,3401.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735591091263,0.29432,3401.6,3401.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735591093569,3.2078,3401.8,3401.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735591093570,0.29433,3401.5,3401.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735591093769,3.2078,3401.8,3401.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735591093973,0.29432,3401.6,3401.5,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735591095373,0.29432,3401.6,3401.5,0.66238313]
["bitfinex-derivatives","ETHF0:USTF0",1735591096865,3.2078,3401.8,3401.5,0.66238313]
["bitfinex-derivatives","ETHF0:USTF0",1735591096866,3.2078,3402.2,3401.6,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1735591097176,3.2078,3402.2,3402.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735591097371,0.29426,3402.2,3402.1,0.36807313]
["bitfinex-derivatives","ETHF0:USTF0",1735591097674,0.29426,3402.2,3402.1,0.66234313]
["bitfinex-derivatives","ETHF0:USTF0",1735591099570,3.50206,3402.3,3402.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735591099780,3.50206,3402.3,3402.2,0.36807313]
["bitfinex-derivatives","ETHF0:USTF0",1735591099974,0.2943,3401.8,3401.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735591100276,0.2943,3401.8,3401.7,0.66231991]
["bitfinex-derivatives","ETHF0:USTF0",1735591100773,0.2943,3401.8,3401.7,0.36801991]
["bitfinex-derivatives","ETHF0:USTF0",1735591101173,0.4341,3402.0,3401.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735591101381,0.29431,3401.6,3401.5,0.36806823]
["bitfinex-derivatives","ETHF0:USTF0",1735591101579,0.4326,3401.7,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735591101776,0.4326,3401.7,3400.4,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1735591101777,2.35474691,3401.6,3400.7,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1735591101981,0.29437,3400.9,3400.8,0.66250045]
["bitfinex-derivatives","ETHF0:USTF0",1735591102982,0.29437,3400.9,3400.8,0.36812045]
["bitfinex-derivatives","ETHF0:USTF0",1735591104485,0.71997,3400.9,3400.8,0.36812045]
["bitfinex-derivatives","ETHF0:USTF0",1735591106085,3.50217,3401.0,3400.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735591106281,2.28553707,3401.5,3400.9,0.36814555]
["bitfinex-derivatives","ETHF0:USTF0",1735591106481,2.28553707,3401.5,3401.1,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735591106482,0.29435,3401.2,3401.1,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735591106679,0.29435,3401.2,3401.1,41.46246125]
["bitfinex-derivatives","ETHF0:USTF0",1735591106881,2.28553707,3401.5,3401.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735591107083,2.28553707,3401.5,3401.4,0.66244125]
["bitfinex-derivatives","ETHF0:USTF0",1735591107485,0.29432,3401.6,3401.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735591107683,3.2078,3401.8,3401.5,0.66243125]
["bitfinex-derivatives","ETHF0:USTF0",1735591107987,0.29431,3401.6,3401.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735591108287,0.29431,3401.6,3401.5,0.6623906]
["bitfinex-derivatives","ETHF0:USTF0",1735591108479,0.29431,3401.6,3401.5,0.3680706]
["bitfinex-derivatives","ETHF0:USTF0",1735591108683,0.29433,3401.4,3401.3,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735591108884,0.29433,3401.4,3401.3,0.66241571]
["bitfinex-derivatives","ETHF0:USTF0",1735591110381,0.29433,3401.4,3401.3,0.36807747]
["bitfinex-derivatives","ETHF0:USTF0",1735591110599,0.29433,3401.4,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735591110600,3.2078,3401.4,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735591110784,0.2944,3400.7,3400.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735591110983,0.2944,3400.7,3400.6,0.66254843]
["bitfinex-derivatives","ETHF0:USTF0",1735591111594,0.29438,3400.9,3400.8,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735591111891,0.29438,3400.9,3400.8,0.66251843]
["bitfinex-derivatives","ETHF0:USTF0",1735591112287,0.29438,3400.9,3400.8,0.66252843]
["bitfinex-derivatives","ETHF0:USTF0",1735591112497,0.29438,3400.9,3400.8,0.36814843]
["bitfinex-derivatives","ETHF0:USTF0",1735591113299,0.29438,3400.9,3400.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735591113493,0.29438,3400.9,3400.8,0.66252335]
["bitfinex-derivatives","ETHF0:USTF0",1735591114390,0.29438,3400.9,3400.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735591114692,2.57991707,3400.9,3400.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735591114888,2.57991707,3400.9,3400.8,0.66252328]
["bitfinex-derivatives","ETHF0:USTF0",1735591115091,2.57991707,3400.9,3400.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735591115493,2.28553707,3400.9,3400.8,0.66251405]
["bitfinex-derivatives","ETHF0:USTF0",1735591116390,2.28553707,3400.9,3400.8,0.66247331]
["bitfinex-derivatives","ETHF0:USTF0",1735591116798,3.42830561,3401.0,3400.8,0.36809331]
["bitfinex-derivatives","ETHF0:USTF0",1735591117094,2.57988707,3401.2,3401.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735591117287,2.28553707,3401.2,3401.1,0.66245331]
["bitfinex-derivatives","ETHF0:USTF0",1735591118193,4.57107415,3401.5,3401.1,0.36809331]
["bitfinex-derivatives","ETHF0:USTF0",1735591118194,2.28553707,3401.4,3401.1,0.36809331]
["bitfinex-derivatives","ETHF0:USTF0",1735591118395,2.57989707,3401.4,3401.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735591118690,2.57989707,3401.4,3401.3,0.66243331]
["bitfinex-derivatives","ETHF0:USTF0",1735591119494,2.57989707,3401.4,3401.3,0.66241453]
["bitfinex-derivatives","ETHF0:USTF0",1735591119691,2.57989707,3401.4,3401.3,0.36807453]
["bitfinex-derivatives","ETHF0:USTF0",1735591119898,2.57989707,3401.4,3401.3,0.66245772]
["bitfinex-derivatives","ETHF0:USTF0",1735591120196,2.57989707,3401.4,3401.3,0.36807681]
["bitfinex-derivatives","ETHF0:USTF0",1735591120397,2.57989707,3401.4,3401.3,0.66244681]
["bitfinex-derivatives","ETHF0:USTF0",1735591120592,2.28553707,3401.4,3401.3,0.66244681]
["bitfinex-derivatives","ETHF0:USTF0",1735591120794,2.57989707,3401.4,3401.3,0.66244681]
["bitfinex-derivatives","ETHF0:USTF0",1735591120991,5.49333707,3401.4,3400.5,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1735591121189,0.29441,3400.8,3400.7,0.36810965]
["bitfinex-derivatives","ETHF0:USTF0",1735591121384,3.2078,3401.0,3400.7,0.36816227]
["bitfinex-derivatives","ETHF0:USTF0",1735591121597,3.2078,3401.0,3400.6,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1735591121598,0.29442,3400.7,3400.6,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1735591121791,0.29441,3400.9,3400.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735591122794,3.2078,3401.0,3400.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735591123796,3.2078,3401.0,3400.9,0.66254287]
["bitfinex-derivatives","ETHF0:USTF0",1735591123996,3.76013883,3401.1,3401.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735591125097,3.46574883,3401.1,3401.0,0.66251489]
["bitfinex-derivatives","ETHF0:USTF0",1735591125699,3.46574883,3401.1,3401.0,43.8172618]
["bitfinex-derivatives","ETHF0:USTF0",1735591125998,4.57107415,3401.3,3401.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735591125999,2.31117806,3401.2,3401.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735591126198,2.31117806,3401.2,3401.1,1.10211489]
["bitfinex-derivatives","ETHF0:USTF0",1735591126400,2.31117806,3401.2,3401.1,1.55171489]
["bitfinex-derivatives","ETHF0:USTF0",1735591126902,2.60555806,3401.2,3401.1,1.55171489]
["bitfinex-derivatives","ETHF0:USTF0",1735591128593,2.31117806,3401.2,3401.1,1.55170979]
["bitfinex-derivatives","ETHF0:USTF0",1735591128893,2.31117806,3401.2,3401.1,1.55169288]
["bitfinex-derivatives","ETHF0:USTF0",1735591129095,2.31117806,3401.2,3401.1,1.55168414]
["bitfinex-derivatives","ETHF0:USTF0",1735591130099,2.31117806,3401.2,3401.1,42.35168414]
["bitfinex-derivatives","ETHF0:USTF0",1735591130295,2.31117806,3401.4,3401.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735591130599,2.31117806,3401.4,3401.3,0.66244611]
["bitfinex-derivatives","ETHF0:USTF0",1735591131000,2.60553806,3401.4,3401.3,0.66244611]
["bitfinex-derivatives","ETHF0:USTF0",1735591131300,2.31117806,3401.4,3401.3,0.66244611]
["bitfinex-derivatives","ETHF0:USTF0",1735591132595,3.76010883,3401.5,3401.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735591132794,3.76010883,3401.5,3401.4,0.66243611]
["bitfinex-derivatives","ETHF0:USTF0",1735591132996,3.46574883,3401.5,3401.4,0.66243611]
["bitfinex-derivatives","ETHF0:USTF0",1735591133403,3.76009883,3401.5,3401.4,0.66243611]
["bitfinex-derivatives","ETHF0:USTF0",1735591133606,3.46574883,3401.5,3401.4,0.66243611]
["bitfinex-derivatives","ETHF0:USTF0",1735591135105,3.76009883,3401.5,3401.4,0.66243611]
["bitfinex-derivatives","ETHF0:USTF0",1735591136608,3.76009883,3401.5,3401.4,0.36807611]
["bitfinex-derivatives","ETHF0:USTF0",1735591136805,6.96789883,3401.5,3401.4,0.36807611]
["bitfinex-derivatives","ETHF0:USTF0",1735591137008,0.29439,3401.1,3401.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735591137207,0.29439,3401.1,3401.0,0.66250459]
["bitfinex-derivatives","ETHF0:USTF0",1735591137809,0.29439,3401.1,3401.0,0.66251029]
["bitfinex-derivatives","ETHF0:USTF0",1735591139614,3.76013883,3401.1,3401.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735591139909,3.76013883,3401.1,3401.0,0.66251237]
["bitfinex-derivatives","ETHF0:USTF0",1735591140512,3.46574883,3401.1,3401.0,0.66251237]
["bitfinex-derivatives","ETHF0:USTF0",1735591140712,3.46574883,3401.1,3401.0,0.6625101]
["bitfinex-derivatives","ETHF0:USTF0",1735591140914,3.76013883,3401.1,3401.0,0.6625101]
["bitfinex-derivatives","ETHF0:USTF0",1735591141411,3.46574883,3401.1,3401.0,0.6625101]
["bitfinex-derivatives","ETHF0:USTF0",1735591142114,3.76013883,3401.1,3401.0,0.6625101]
["bitfinex-derivatives","ETHF0:USTF0",1735591142513,3.46574883,3401.1,3401.0,0.6625101]
["bitfinex-derivatives","ETHF0:USTF0",1735591142917,0.29439,3401.1,3401.0,0.66250632]
["bitfinex-derivatives","ETHF0:USTF0",1735591143215,3.46574883,3401.2,3401.0,0.36811632]
["bitfinex-derivatives","ETHF0:USTF0",1735591143510,3.76012883,3401.2,3401.1,0.66250632]
["bitfinex-derivatives","ETHF0:USTF0",1735591143718,3.46574883,3401.2,3401.1,0.66250632]
["bitfinex-derivatives","ETHF0:USTF0",1735591143913,3.46574883,3401.2,3401.1,0.6625009]
["bitfinex-derivatives","ETHF0:USTF0",1735591145214,2.31227893,3401.5,3401.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735591145410,2.31227893,3401.5,3401.4,0.6624709]
["bitfinex-derivatives","ETHF0:USTF0",1735591145609,0.05857893,3401.5,3401.4,0.6624709]
["bitfinex-derivatives","ETHF0:USTF0",1735591146004,0.05857893,3401.5,3401.4,0.66237512]
["bitfinex-derivatives","ETHF0:USTF0",1735591146209,3.46574883,3401.6,3401.4,41.46237512]
["bitfinex-derivatives","ETHF0:USTF0",1735591146410,3.46574883,3402.0,3401.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735591146615,3.46574883,3402.0,3401.9,0.66233512]
["bitfinex-derivatives","ETHF0:USTF0",1735591147115,3.76005883,3402.0,3401.9,0.66233512]
["bitfinex-derivatives","ETHF0:USTF0",1735591147415,0.29432,3401.9,3401.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735591147616,0.73372,3401.9,3401.8,0.66236286]
["bitfinex-derivatives","ETHF0:USTF0",1735591148010,0.4394,3401.9,3401.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735591148213,0.29433,3401.7,3401.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735591148613,0.4164,3401.8,3401.4,7.30450516]
["bitfinex-derivatives","ETHF0:USTF0",1735591148614,0.29435,3401.6,3401.4,7.30450516]
["bitfinex-derivatives","ETHF0:USTF0",1735591148809,0.29435,3401.6,3401.0,16.57495527]
["bitfinex-derivatives","ETHF0:USTF0",1735591148810,3.50215,3401.6,3401.5,0.36807232]
["bitfinex-derivatives","ETHF0:USTF0",1735591149012,3.50215,3401.6,3400.9,6.85450516]
["bitfinex-derivatives","ETHF0:USTF0",1735591149013,3.2078,3401.6,3400.9,6.85450516]
["bitfinex-derivatives","ETHF0:USTF0",1735591149318,0.29437,3401.3,3401.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735591149617,0.29437,3401.3,3401.2,0.66247049]
["bitfinex-derivatives","ETHF0:USTF0",1735591149806,0.29437,3401.3,3401.2,0.36810049]
["bitfinex-derivatives","ETHF0:USTF0",1735591150013,0.29439,3401.2,3401.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735591150320,4.40129,3401.2,3401.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735591151120,8.97236415,3401.2,3401.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735591151821,8.97235415,3401.2,3401.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735591152126,8.51115415,3401.2,3401.1,0.66251074]
["bitfinex-derivatives","ETHF0:USTF0",1735591153219,7.40843355,3401.2,3401.1,0.66251074]
["bitfinex-derivatives","ETHF0:USTF0",1735591155217,7.40843355,3401.2,3401.1,1.03064053]
["bitfinex-derivatives","ETHF0:USTF0",1735591155621,7.40843355,3401.2,3401.1,0.66251375]
["bitfinex-derivatives","ETHF0:USTF0",1735591156019,3.94008,3401.2,3401.1,0.66251375]
["bitfinex-derivatives","ETHF0:USTF0",1735591158325,3.94008,3401.2,3401.1,0.66251587]
["bitfinex-derivatives","ETHF0:USTF0",1735591159921,3.94008,3401.2,3401.1,0.36812587]
["bitfinex-derivatives","ETHF0:USTF0",1735591160126,0.29439,3401.1,3400.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735591160418,0.29439,3401.1,3401.0,0.36813122]
["bitfinex-derivatives","ETHF0:USTF0",1735591160624,0.29443,3400.6,3400.3,9.43379021]
["bitfinex-derivatives","ETHF0:USTF0",1735591160928,3.50223,3400.6,3400.3,9.13934021]
["bitfinex-derivatives","ETHF0:USTF0",1735591161125,5.85697691,3400.6,3400.3,9.13934021]
["bitfinex-derivatives","ETHF0:USTF0",1735591161627,5.85697691,3400.6,3400.5,3.21430516]
["bitfinex-derivatives","ETHF0:USTF0",1735591162126,5.85697691,3400.6,3400.3,9.13934021]
["bitfinex-derivatives","ETHF0:USTF0",1735591162127,0.29449,3399.9,3399.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735591162324,0.29449,3399.9,3399.8,0.66275329]
["bitfinex-derivatives","ETHF0:USTF0",1735591162529,0.29449,3399.9,3399.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735591163415,3.76177961,3399.9,3399.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735591163620,3.46728961,3399.9,3399.4,2.35474691]
["bitfinex-derivatives","ETHF0:USTF0",1735591163819,3.46728961,3399.9,3399.5,0.36827013]
["bitfinex-derivatives","ETHF0:USTF0",1735591164018,0.29451,3399.7,3399.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735591164525,3.46728961,3399.9,3399.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1735591164526,0.2945,3399.8,3399.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735591164726,3.46728961,3399.9,3399.3,1.60524]
["bitfinex-derivatives","ETHF0:USTF0",1735591164922,3.76177961,3399.9,3399.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735591165124,3.46728961,3399.9,3399.3,1.60524]
["bitfinex-derivatives","ETHF0:USTF0",1735591165427,3.50233,3399.6,3399.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735591165726,3.2078,3399.6,3399.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735591166023,0.29453,3399.5,3399.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735591166227,3.2078,3399.6,3399.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1735591166522,0.29456,3399.2,3399.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735591166726,3.50236,3399.2,3399.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735591167126,3.50236,3399.2,3398.8,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735591167127,3.2078,3399.2,3398.8,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735591167316,3.2078,3399.2,3398.8,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1735591167317,0.29458,3398.9,3398.8,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1735591167831,3.2078,3399.2,3398.8,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735591168024,0.29456,3399.1,3399.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735591168325,3.2078,3399.2,3399.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735591168529,3.50236,3399.2,3398.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735591168727,3.50236,3399.2,3399.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735591169230,3.50236,3399.2,3398.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735591169231,0.29457,3399.0,3398.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735591169521,3.2078,3399.2,3398.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735591169732,0.29457,3399.1,3398.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735591169922,2.35474691,3399.1,3397.9,3.94444]
["bitfinex-derivatives","ETHF0:USTF0",1735591170230,0.29461,3398.5,3398.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735591170427,0.29461,3398.5,3398.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735591170635,0.29461,3398.5,3398.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735591170821,3.2078,3398.6,3398.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735591171027,3.2078,3398.6,3398.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735591171028,0.29461,3398.5,3398.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735591171220,0.29462,3398.4,3398.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735591171424,3.2078,3398.6,3398.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735591171629,0.29463,3398.3,3398.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735591172026,0.29462,3398.4,3398.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735591172331,0.29462,3398.4,3398.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735591172528,0.29462,3398.5,3398.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735591173525,3.2078,3398.6,3398.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735591173726,3.2078,3398.6,3398.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1735591173727,3.50244,3398.1,3398.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1735591173924,3.50244,3398.1,3397.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735591173925,3.2078,3398.1,3397.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735591174128,0.29467,3397.9,3397.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735591174425,5.56254691,3398.1,3397.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1735591174625,3.2078,3398.1,3398.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735591176922,3.2078,3398.5,3398.0,2.35474691]
["bitfinex-derivatives","ETHF0:USTF0",1735591177124,3.2078,3398.5,3398.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735591177329,3.2078,3398.5,3398.4,41.09462]
["bitfinex-derivatives","ETHF0:USTF0",1735591177526,3.2078,3398.5,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591177728,3.50241,3398.5,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591178031,3.50241,3398.5,3398.4,41.09462]
["bitfinex-derivatives","ETHF0:USTF0",1735591178230,3.50241,3398.5,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591178631,3.50241,3398.5,3398.4,41.09462]
["bitfinex-derivatives","ETHF0:USTF0",1735591178829,3.50241,3398.5,3398.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735591179438,3.2078,3398.5,3398.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735591180334,3.2078,3399.1,3399.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735591180631,3.50233,3399.5,3399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591180831,3.2078,3399.5,3399.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735591181033,3.50232,3399.5,3399.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735591181431,3.2078,3399.5,3399.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735591184231,0.01202,3399.7,3399.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735591185331,0.01202,3399.7,3399.1,3.25844691]
["bitfinex-derivatives","ETHF0:USTF0",1735591185531,0.29453,3399.6,3399.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735591185731,0.30653,3399.7,3399.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735591185937,0.01202,3399.7,3399.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735591188437,0.30653,3399.7,3399.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735591188941,0.29452,3399.6,3399.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735591190539,3.2078,3399.6,3399.1,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735591190838,0.29453,3399.5,3399.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735591192335,3.2078,3399.6,3399.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735591192336,0.29455,3399.3,3399.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735591192534,0.29455,3399.2,3399.1,1.19825]
["bitfinex-derivatives","ETHF0:USTF0",1735591192734,0.29455,3399.3,3399.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735591192938,3.2078,3399.6,3399.1,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735591193339,0.29455,3399.3,3399.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735591194530,3.2078,3399.6,3399.1,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735591194737,0.29455,3399.2,3399.1,1.19826]
["bitfinex-derivatives","ETHF0:USTF0",1735591198036,0.29455,3399.2,3399.1,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735591198342,0.29459,3398.8,3398.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735591198833,0.8818,3399.1,3398.5,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1735591199029,0.29458,3398.9,3398.8,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735591200043,3.09108691,3399.4,3398.5,6.43204691]
["bitfinex-derivatives","ETHF0:USTF0",1735591200044,0.7364,3399.1,3398.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735591200344,0.29459,3398.7,3398.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735591200741,0.73644,3399.0,3398.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735591200944,0.2946,3398.6,3398.5,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1735591201137,0.2946,3398.6,3398.5,1.53249155]
["bitfinex-derivatives","ETHF0:USTF0",1735591201445,0.7364,3399.1,3398.5,1.23789125]
["bitfinex-derivatives","ETHF0:USTF0",1735591201648,0.2946,3398.7,3398.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735591202241,3.2078,3399.2,3398.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735591202448,0.2946,3398.6,3398.5,1.16411]
["bitfinex-derivatives","ETHF0:USTF0",1735591202749,0.7365,3398.7,3398.0,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1735591202951,0.29464,3398.1,3398.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1735591203642,0.29464,3398.1,3398.0,41.7089]
["bitfinex-derivatives","ETHF0:USTF0",1735591203845,0.29464,3398.1,3398.0,1.20355]
["bitfinex-derivatives","ETHF0:USTF0",1735591204145,0.29464,3398.1,3398.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1735591204351,0.29464,3398.1,3398.0,1.20355]
["bitfinex-derivatives","ETHF0:USTF0",1735591204547,0.29464,3398.1,3398.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1735591204750,3.2078,3398.3,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591204942,3.50247,3397.9,3397.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735591205138,3.50247,3397.9,3397.8,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1735591205442,3.50247,3397.9,3397.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735591206249,3.50247,3397.9,3397.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735591206250,3.2078,3397.9,3397.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735591206437,3.2078,3397.9,3397.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735591206640,3.2078,3397.9,3397.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735591206949,0.29466,3398.0,3397.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735591207144,3.2078,3398.3,3397.9,2.35474691]
["bitfinex-derivatives","ETHF0:USTF0",1735591207339,3.50243,3398.3,3398.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735591207542,3.2078,3398.3,3398.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735591207948,3.46728961,3398.4,3398.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735591208249,3.46728961,3398.4,3398.3,1.08125302]
["bitfinex-derivatives","ETHF0:USTF0",1735591208447,6.67508961,3398.7,3398.3,0.78662302]
["bitfinex-derivatives","ETHF0:USTF0",1735591208642,6.67508961,3398.7,3398.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735591208643,0.29461,3398.5,3398.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735591209445,3.2078,3398.7,3398.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735591209651,0.29461,3398.6,3398.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735591210347,0.29462,3398.5,3398.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735591212051,3.2078,3398.7,3398.3,41.51282]
["bitfinex-derivatives","ETHF0:USTF0",1735591212052,0.29462,3398.4,3398.3,41.51282]
["bitfinex-derivatives","ETHF0:USTF0",1735591213048,0.29462,3398.4,3398.3,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1735591213352,3.46728961,3398.6,3398.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735591214454,3.2078,3398.7,3398.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735591214455,3.5024,3398.7,3398.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735591214850,3.2078,3398.7,3398.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735591215249,3.50239,3398.7,3398.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735591215446,3.46728961,3398.8,3398.5,2.35474691]
["bitfinex-derivatives","ETHF0:USTF0",1735591215658,3.46728961,3398.9,3398.6,1.57636651]
["bitfinex-derivatives","ETHF0:USTF0",1735591215853,3.46728961,3398.9,3398.8,2.64932691]
["bitfinex-derivatives","ETHF0:USTF0",1735591216050,3.46728961,3398.9,3398.8,3.01766382]
["bitfinex-derivatives","ETHF0:USTF0",1735591216953,3.50235,3399.2,3399.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735591219860,3.2078,3399.2,3399.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735591220764,3.46728961,3399.3,3399.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735591220949,3.46728961,3399.3,3399.2,0.66285356]
["bitfinex-derivatives","ETHF0:USTF0",1735591221155,3.46728961,3399.3,3399.2,1.1162539]
["bitfinex-derivatives","ETHF0:USTF0",1735591221552,6.96959961,3399.7,3399.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735591221955,0.29452,3399.6,3399.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735591222155,6.67508961,3399.7,3399.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735591223874,3.2078,3399.7,3399.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735591225069,3.50231,3399.7,3399.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735591225474,3.2078,3399.7,3399.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735591226079,3.50231,3399.7,3399.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735591226275,3.2078,3399.7,3399.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735591227475,3.46728961,3399.8,3399.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735591229073,3.46728961,3400.0,3399.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735591229876,3.76176961,3400.0,3399.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735591230468,3.46728961,3400.0,3399.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735591231075,3.76176961,3400.0,3399.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735591231271,3.46728961,3400.0,3399.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735591233670,3.2078,3400.1,3399.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735591233870,3.2078,3400.1,3400.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735591234879,3.2078,3400.1,3400.0,2.64922691]
["bitfinex-derivatives","ETHF0:USTF0",1735591235681,0.01148,3400.2,3400.0,2.64922691]
["bitfinex-derivatives","ETHF0:USTF0",1735591235682,0.01148,3400.2,3400.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735591236085,0.01148,3400.2,3400.1,0.66266289]
["bitfinex-derivatives","ETHF0:USTF0",1735591236277,0.01148,3400.2,3400.1,0.66265723]
["bitfinex-derivatives","ETHF0:USTF0",1735591236481,0.01148,3400.2,3400.1,41.46265723]
["bitfinex-derivatives","ETHF0:USTF0",1735591236776,0.01148,3400.2,3400.1,41.46264826]
["bitfinex-derivatives","ETHF0:USTF0",1735591237178,3.46728961,3400.8,3400.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735591237875,3.46728961,3401.0,3400.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735591239084,3.46728961,3401.0,3400.9,0.66248499]
["bitfinex-derivatives","ETHF0:USTF0",1735591239280,3.46728961,3401.8,3400.8,3.21804691]
["bitfinex-derivatives","ETHF0:USTF0",1735591239486,3.46728961,3401.8,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735591239983,3.46728961,3401.8,3401.3,43.15474691]
["bitfinex-derivatives","ETHF0:USTF0",1735591240185,0.29438,3401.2,3401.0,1.50139]
["bitfinex-derivatives","ETHF0:USTF0",1735591240573,0.29438,3401.2,3401.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735591240884,0.4611,3401.4,3401.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735591240885,0.75546,3401.4,3401.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735591241280,0.4611,3401.4,3401.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735591241786,3.50215,3401.5,3401.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735591241985,3.2078,3401.5,3401.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735591242284,3.50215,3401.5,3401.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735591242478,3.2078,3401.5,3401.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735591243477,3.2078,3401.9,3401.1,3.94377]
["bitfinex-derivatives","ETHF0:USTF0",1735591243684,0.29433,3401.8,3401.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735591243984,0.29433,3401.7,3401.2,41.2457]
["bitfinex-derivatives","ETHF0:USTF0",1735591244182,3.2078,3401.9,3401.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735591244487,3.2078,3401.9,3400.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1735591244488,2.35474691,3401.6,3400.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1735591244688,0.2944,3400.9,3400.8,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1735591244877,0.2944,3400.9,3400.7,3.50222]
["bitfinex-derivatives","ETHF0:USTF0",1735591245387,0.8997,3401.2,3400.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735591245388,3.5022,3401.0,3400.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735591245587,3.5022,3401.0,3400.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735591245588,3.2078,3401.0,3400.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735591246284,0.8997,3401.2,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735591246487,0.29439,3401.1,3400.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735591246691,0.29437,3401.3,3401.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735591247487,0.29438,3401.2,3401.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735591247882,0.29438,3401.2,3401.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735591248083,0.29437,3401.3,3401.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735591248283,0.29438,3401.2,3401.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735591248685,3.2078,3401.4,3400.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735591248885,0.29439,3401.1,3401.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735591249092,0.29439,3401.1,3400.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735591249392,3.2078,3401.4,3400.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735591249393,0.4625,3401.3,3400.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735591249587,0.29442,3400.7,3400.6,3.50222]
["bitfinex-derivatives","ETHF0:USTF0",1735591249788,2.35474691,3401.0,3400.6,3.50222]
["bitfinex-derivatives","ETHF0:USTF0",1735591250089,0.72661,3400.9,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735591250293,0.72661,3400.9,3400.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735591250692,0.29441,3400.8,3400.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735591250992,0.72661,3400.9,3400.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735591251388,0.72661,3400.9,3400.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735591251389,0.4322,3400.9,3400.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735591251695,0.29441,3400.8,3400.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735591252396,0.29441,3400.8,3400.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735591252594,0.72661,3400.9,3400.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735591252796,0.72661,3400.9,3400.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735591253897,3.2078,3401.0,3400.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735591255399,3.50219,3401.0,3400.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735591258499,3.2078,3401.0,3400.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735591258702,3.50219,3401.0,3400.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735591259899,3.2078,3401.0,3400.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735591261108,3.2078,3401.0,3400.9,0.6625294]
["bitfinex-derivatives","ETHF0:USTF0",1735591261798,3.50216,3401.4,3400.9,0.6625294]
["bitfinex-derivatives","ETHF0:USTF0",1735591262103,3.2078,3401.4,3401.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735591262303,3.76162961,3401.6,3401.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735591262702,0.29434,3401.6,3401.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735591263308,3.76161961,3401.7,3401.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735591264104,0.29433,3401.7,3401.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735591264507,3.2078,3401.8,3401.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735591264706,3.50212,3401.8,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735591265504,3.2078,3401.8,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735591266806,3.46728961,3402.1,3402.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735591267003,3.46728961,3402.1,3402.0,0.66232025]
["bitfinex-derivatives","ETHF0:USTF0",1735591267403,2.30401988,3402.1,3402.0,42.32412025]
["bitfinex-derivatives","ETHF0:USTF0",1735591267998,2.30401988,3402.1,3402.0,45.53192025]
["bitfinex-derivatives","ETHF0:USTF0",1735591268807,2.30401988,3402.6,3402.0,45.23756583]
["bitfinex-derivatives","ETHF0:USTF0",1735591269005,3.2078,3402.4,3402.0,41.2228]
["bitfinex-derivatives","ETHF0:USTF0",1735591269206,2.35474691,3402.1,3401.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735591269407,2.35474691,3402.1,3401.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735591269408,0.29436,3401.5,3401.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735591269610,3.2078,3401.5,3401.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735591269805,0.29434,3401.7,3401.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735591270006,0.73574,3402.2,3401.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735591270007,0.29434,3401.6,3401.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735591270209,0.29435,3401.6,3401.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735591270411,3.2078,3401.9,3401.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735591270713,0.29434,3401.7,3401.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735591271112,3.2078,3401.9,3401.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735591271614,0.29434,3401.7,3401.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735591272114,3.2078,3401.9,3401.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735591272115,0.29434,3401.6,3401.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735591272707,5.51181988,3401.9,3401.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735591272914,0.29434,3401.7,3401.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735591273310,2.30401988,3401.8,3401.3,2.35474691]
["bitfinex-derivatives","ETHF0:USTF0",1735591273613,2.30401988,3401.8,3401.7,2.64907691]
["bitfinex-derivatives","ETHF0:USTF0",1735591273915,2.30401988,3401.8,3401.7,4.22309707]
["bitfinex-derivatives","ETHF0:USTF0",1735591274310,4.62305281,3402.1,3401.7,3.92876707]
["bitfinex-derivatives","ETHF0:USTF0",1735591274311,2.30401988,3402.0,3401.7,3.92876707]
["bitfinex-derivatives","ETHF0:USTF0",1735591274516,2.30401988,3402.0,3401.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735591274814,0.29432,3401.9,3401.7,41.09433]
["bitfinex-derivatives","ETHF0:USTF0",1735591275111,0.29435,3401.5,3401.4,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1735591275308,0.29435,3401.6,3401.4,1.15165]
["bitfinex-derivatives","ETHF0:USTF0",1735591275505,0.29434,3401.7,3401.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735591276114,0.29434,3401.7,3401.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735591276716,2.30401988,3401.8,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735591277112,2.30401988,3401.8,3401.4,3.21204691]
["bitfinex-derivatives","ETHF0:USTF0",1735591277417,2.30401988,3401.8,3401.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735591277418,0.29436,3401.4,3401.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735591277614,3.2078,3401.7,3401.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1735591277615,0.29437,3401.3,3401.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1735591278017,3.09062691,3401.5,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735591278214,0.29441,3400.9,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735591278418,0.2944,3401.0,3400.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735591278921,3.2078,3401.2,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735591279123,0.29441,3400.9,3400.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735591279326,3.2078,3401.2,3400.7,3.50221]
["bitfinex-derivatives","ETHF0:USTF0",1735591279327,0.29441,3400.8,3400.7,3.50221]
["bitfinex-derivatives","ETHF0:USTF0",1735591279621,2.30401988,3401.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735591279824,0.29441,3400.9,3400.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735591280211,0.2944,3401.0,3400.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735591281118,2.30401988,3401.1,3401.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735591281420,2.30401988,3401.1,3400.8,2.64915691]
["bitfinex-derivatives","ETHF0:USTF0",1735591281421,3.46728961,3400.9,3400.8,2.64915691]
["bitfinex-derivatives","ETHF0:USTF0",1735591281618,3.46728961,3400.9,3400.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735591282815,2.3091755,3401.0,3400.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735591283819,2.3091755,3401.0,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735591284121,3.2078,3400.8,3400.6,1.20762]
["bitfinex-derivatives","ETHF0:USTF0",1735591284321,3.2078,3400.8,3400.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735591284525,2.35474691,3400.6,3400.1,4.59120893]
["bitfinex-derivatives","ETHF0:USTF0",1735591284717,1.3281,3400.7,3400.1,4.59120893]
["bitfinex-derivatives","ETHF0:USTF0",1735591284718,0.29444,3400.5,3400.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735591285121,0.29445,3400.4,3400.1,41.09447]
["bitfinex-derivatives","ETHF0:USTF0",1735591285319,0.29445,3400.4,3400.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735591285717,0.29443,3400.6,3400.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735591285924,0.29445,3400.4,3400.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735591286223,0.29446,3400.3,3400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591286424,0.29446,3400.3,3400.1,41.09447]
["bitfinex-derivatives","ETHF0:USTF0",1735591287227,3.76173961,3400.4,3400.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735591287526,3.46728961,3400.4,3400.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735591288229,1.18892,3400.7,3400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591288230,4.62305281,3400.5,3400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591288521,4.62305281,3400.5,3400.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735591289329,2.30801323,3400.5,3400.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735591289829,2.71687053,3400.5,3399.9,1.96262724]
["bitfinex-derivatives","ETHF0:USTF0",1735591290029,2.71687053,3400.5,3400.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735591290223,0.4088573,3400.5,3400.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735591290925,0.4088573,3400.5,3400.4,41.09445]
["bitfinex-derivatives","ETHF0:USTF0",1735591291126,2.30801323,3400.6,3400.5,0.1616555]
["bitfinex-derivatives","ETHF0:USTF0",1735591291439,2.60244323,3400.6,3400.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735591291622,2.73101323,3400.6,3399.9,1.96262724]
["bitfinex-derivatives","ETHF0:USTF0",1735591291931,2.73101323,3400.6,3400.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735591292229,3.02544323,3400.6,3400.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735591293730,2.60244323,3400.6,3400.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735591294529,2.30801323,3400.6,3400.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735591294726,2.60244323,3400.6,3400.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735591295124,2.30801323,3400.6,3400.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735591295324,2.60244323,3400.6,3400.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735591295832,2.60244323,3400.6,3400.5,0.24863975]
["bitfinex-derivatives","ETHF0:USTF0",1735591297031,2.60244323,3400.6,3400.5,0.15113402]
["bitfinex-derivatives","ETHF0:USTF0",1735591297332,2.30801323,3400.6,3400.5,0.15113402]
["bitfinex-derivatives","ETHF0:USTF0",1735591297625,2.30801323,3400.6,3400.2,0.38090276]
["bitfinex-derivatives","ETHF0:USTF0",1735591297931,2.60244323,3400.6,3400.3,0.44212694]
["bitfinex-derivatives","ETHF0:USTF0",1735591298229,2.60244323,3400.6,3400.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735591298630,2.60244323,3400.6,3400.5,0.75468183]
["bitfinex-derivatives","ETHF0:USTF0",1735591299221,2.60244323,3400.6,3400.5,1.49108856]
["bitfinex-derivatives","ETHF0:USTF0",1735591301233,2.60244323,3400.6,3400.5,1.19664856]
["bitfinex-derivatives","ETHF0:USTF0",1735591301733,3.06344323,3400.6,3400.5,0.46024183]
["bitfinex-derivatives","ETHF0:USTF0",1735591301938,3.06344323,3400.6,3400.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735591301939,0.461,3400.6,3400.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735591302136,3.50225,3400.3,3400.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735591302635,3.50225,3400.3,3400.2,1.49122451]
["bitfinex-derivatives","ETHF0:USTF0",1735591303137,5.80706393,3400.3,3400.2,1.93373743]
["bitfinex-derivatives","ETHF0:USTF0",1735591303738,5.51261393,3400.3,3400.2,1.93373743]
["bitfinex-derivatives","ETHF0:USTF0",1735591303931,5.80706393,3400.3,3400.2,1.93373743]
["bitfinex-derivatives","ETHF0:USTF0",1735591304337,5.80706393,3400.3,3400.2,1.93377789]
["bitfinex-derivatives","ETHF0:USTF0",1735591304632,5.80706393,3400.3,3400.2,2.64252842]
["bitfinex-derivatives","ETHF0:USTF0",1735591305030,3.50225,3400.3,3400.2,2.64252842]
["bitfinex-derivatives","ETHF0:USTF0",1735591305539,3.50225,3400.3,3400.2,2.64332783]
["bitfinex-derivatives","ETHF0:USTF0",1735591308537,2.59925393,3400.5,3400.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735591308735,2.59925393,3400.5,3400.4,2.03703149]
["bitfinex-derivatives","ETHF0:USTF0",1735591308937,2.30481393,3400.5,3400.4,3.233796]
["bitfinex-derivatives","ETHF0:USTF0",1735591309136,2.59925393,3400.5,3400.4,44.033796]
["bitfinex-derivatives","ETHF0:USTF0",1735591309836,0.29444,3400.5,3400.4,43.44466584]
["bitfinex-derivatives","ETHF0:USTF0",1735591310037,0.29444,3400.5,3400.4,43.81287332]
["bitfinex-derivatives","ETHF0:USTF0",1735591310541,0.29444,3400.5,3400.4,3.01287332]
["bitfinex-derivatives","ETHF0:USTF0",1735591311636,0.29444,3400.5,3400.4,2.71897542]
["bitfinex-derivatives","ETHF0:USTF0",1735591311837,0.73034,3400.5,3400.4,2.00882425]
["bitfinex-derivatives","ETHF0:USTF0",1735591312034,0.73034,3400.5,3400.4,2.00886008]
["bitfinex-derivatives","ETHF0:USTF0",1735591312239,0.73034,3400.5,3400.4,1.64062434]
["bitfinex-derivatives","ETHF0:USTF0",1735591313035,4.19235985,3400.5,3400.4,1.64062434]
["bitfinex-derivatives","ETHF0:USTF0",1735591313241,4.19235985,3400.5,3400.4,1.19676451]
["bitfinex-derivatives","ETHF0:USTF0",1735591313645,4.19235985,3400.5,3400.4,0.46029404]
["bitfinex-derivatives","ETHF0:USTF0",1735591314147,0.73034,3400.5,3400.4,0.46029404]
["bitfinex-derivatives","ETHF0:USTF0",1735591314747,0.29449,3399.9,3399.8,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1735591314951,0.29449,3399.9,3399.8,3.30957007]
["bitfinex-derivatives","ETHF0:USTF0",1735591315248,0.29449,3399.9,3399.8,3.01508007]
["bitfinex-derivatives","ETHF0:USTF0",1735591316139,0.29449,3399.9,3399.8,2.42585136]
["bitfinex-derivatives","ETHF0:USTF0",1735591316334,0.29449,3399.9,3399.8,3.30959324]
["bitfinex-derivatives","ETHF0:USTF0",1735591316640,2.60020718,3399.9,3399.8,2.42585136]
["bitfinex-derivatives","ETHF0:USTF0",1735591316947,2.60020718,3399.9,3399.8,3.01508612]
["bitfinex-derivatives","ETHF0:USTF0",1735591317140,2.60020718,3399.9,3399.8,3.30958612]
["bitfinex-derivatives","ETHF0:USTF0",1735591317743,2.60020718,3399.9,3399.8,3.30904157]
["bitfinex-derivatives","ETHF0:USTF0",1735591318048,2.60020718,3399.9,3399.8,3.01454157]
["bitfinex-derivatives","ETHF0:USTF0",1735591318540,2.60020718,3399.9,3399.8,3.30904157]
["bitfinex-derivatives","ETHF0:USTF0",1735591319645,2.60020718,3399.9,3399.8,3.01454157]
["bitfinex-derivatives","ETHF0:USTF0",1735591319864,2.60020718,3399.9,3399.8,2.42531529]
["bitfinex-derivatives","ETHF0:USTF0",1735591320035,2.60020718,3399.9,3399.8,3.01455172]
["bitfinex-derivatives","ETHF0:USTF0",1735591320341,2.60020718,3399.9,3399.8,3.30905172]
["bitfinex-derivatives","ETHF0:USTF0",1735591320544,2.30571718,3399.9,3399.8,1.56570539]
["bitfinex-derivatives","ETHF0:USTF0",1735591320847,0.29449,3399.9,3399.8,3.30882467]
["bitfinex-derivatives","ETHF0:USTF0",1735591321045,0.29449,3399.9,3399.8,1.34675951]
["bitfinex-derivatives","ETHF0:USTF0",1735591321244,0.29449,3399.9,3399.8,3.30880954]
["bitfinex-derivatives","ETHF0:USTF0",1735591322044,3.75306578,3399.9,3399.8,3.30880954]
["bitfinex-derivatives","ETHF0:USTF0",1735591322644,3.75306578,3399.9,3399.8,3.30879575]
["bitfinex-derivatives","ETHF0:USTF0",1735591323047,3.75306578,3399.9,3399.8,3.30879489]
["bitfinex-derivatives","ETHF0:USTF0",1735591323338,3.45857578,3399.9,3399.8,3.30879489]
["bitfinex-derivatives","ETHF0:USTF0",1735591323743,3.75306578,3399.9,3399.8,3.30879489]
["bitfinex-derivatives","ETHF0:USTF0",1735591325038,0.29449,3399.9,3399.8,3.30879489]
["bitfinex-derivatives","ETHF0:USTF0",1735591325845,4.90592437,3400.0,3399.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735591326047,4.90592437,3400.0,3399.9,2.57166398]
["bitfinex-derivatives","ETHF0:USTF0",1735591326342,4.90592437,3400.0,3399.9,2.42997347]
["bitfinex-derivatives","ETHF0:USTF0",1735591326543,4.90592437,3400.0,3399.9,1.98247347]
["bitfinex-derivatives","ETHF0:USTF0",1735591327439,0.29449,3400.0,3399.9,0.90414298]
["bitfinex-derivatives","ETHF0:USTF0",1735591328942,6.00833268,3400.0,3399.9,0.46033897]
["bitfinex-derivatives","ETHF0:USTF0",1735591329148,0.29454,3399.4,3399.3,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735591329347,3.50233,3399.4,3399.3,1.98259958]
["bitfinex-derivatives","ETHF0:USTF0",1735591329543,3.50233,3399.4,3399.3,1.98268087]
["bitfinex-derivatives","ETHF0:USTF0",1735591330790,3.2078,3399.4,3399.3,2.8665298]
["bitfinex-derivatives","ETHF0:USTF0",1735591331155,3.2078,3399.4,3399.3,1.34425176]
["bitfinex-derivatives","ETHF0:USTF0",1735591331356,3.2078,3399.4,3399.3,2.86616046]
["bitfinex-derivatives","ETHF0:USTF0",1735591331357,6.67214394,3399.4,3399.3,2.86616046]
["bitfinex-derivatives","ETHF0:USTF0",1735591332340,6.96667394,3399.4,3399.3,2.86616046]
["bitfinex-derivatives","ETHF0:USTF0",1735591332652,3.75887394,3399.4,3399.3,2.86616046]
["bitfinex-derivatives","ETHF0:USTF0",1735591333357,3.75887394,3399.4,3399.3,1.98232697]
["bitfinex-derivatives","ETHF0:USTF0",1735591333653,3.50233,3399.4,3399.3,1.98232697]
["bitfinex-derivatives","ETHF0:USTF0",1735591334651,3.95903,3399.4,3399.3,1.98232697]
["bitfinex-derivatives","ETHF0:USTF0",1735591335051,3.95903,3399.4,3399.3,1.52156245]
["bitfinex-derivatives","ETHF0:USTF0",1735591335256,3.95903,3399.4,3399.3,1.27229744]
["bitfinex-derivatives","ETHF0:USTF0",1735591335450,3.95903,3399.4,3399.3,1.98191475]
["bitfinex-derivatives","ETHF0:USTF0",1735591335649,3.95903,3399.4,3399.3,0.9039653]
["bitfinex-derivatives","ETHF0:USTF0",1735591336054,4.40573,3399.4,3399.3,1.27230615]
["bitfinex-derivatives","ETHF0:USTF0",1735591336852,4.40573,3399.4,3399.3,0.9039653]
["bitfinex-derivatives","ETHF0:USTF0",1735591337547,4.40573,3399.4,3399.3,0.46041518]
["bitfinex-derivatives","ETHF0:USTF0",1735591337965,3.50233,3399.4,3399.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735591338141,3.50233,3399.4,3399.3,1.19835739]
["bitfinex-derivatives","ETHF0:USTF0",1735591338341,3.50233,3399.4,3399.3,2.27612553]
["bitfinex-derivatives","ETHF0:USTF0",1735591338847,3.50233,3399.4,3399.3,1.98158553]
["bitfinex-derivatives","ETHF0:USTF0",1735591339151,3.95023,3399.4,3399.3,0.90381739]
["bitfinex-derivatives","ETHF0:USTF0",1735591339652,7.40910862,3399.4,3399.3,0.90381739]
["bitfinex-derivatives","ETHF0:USTF0",1735591340051,7.40910862,3399.4,3399.3,0.87980428]
["bitfinex-derivatives","ETHF0:USTF0",1735591340354,6.96120862,3399.4,3399.3,2.69578365]
["bitfinex-derivatives","ETHF0:USTF0",1735591340652,6.96120862,3399.4,3399.3,2.40124365]
["bitfinex-derivatives","ETHF0:USTF0",1735591341062,6.96120862,3399.4,3399.3,0.87980428]
["bitfinex-derivatives","ETHF0:USTF0",1735591341253,6.96120862,3399.4,3399.3,1.32337399]
["bitfinex-derivatives","ETHF0:USTF0",1735591341554,6.96120862,3399.4,3399.3,1.6917143]
["bitfinex-derivatives","ETHF0:USTF0",1735591341757,6.96120862,3399.4,3399.3,2.40147058]
["bitfinex-derivatives","ETHF0:USTF0",1735591342148,6.96120862,3399.4,3399.3,1.69170471]
["bitfinex-derivatives","ETHF0:USTF0",1735591342553,3.50233,3399.4,3399.3,1.69170471]
["bitfinex-derivatives","ETHF0:USTF0",1735591343455,3.50233,3399.4,3399.3,1.69176392]
["bitfinex-derivatives","ETHF0:USTF0",1735591343852,3.50233,3399.4,3399.3,1.98630392]
["bitfinex-derivatives","ETHF0:USTF0",1735591344154,3.50233,3399.4,3399.3,1.98629867]
["bitfinex-derivatives","ETHF0:USTF0",1735591344351,3.50233,3399.4,3399.3,2.69607077]
["bitfinex-derivatives","ETHF0:USTF0",1735591344657,3.50233,3399.4,3399.3,1.98629867]
["bitfinex-derivatives","ETHF0:USTF0",1735591344954,3.50233,3399.4,3399.3,2.69607721]
["bitfinex-derivatives","ETHF0:USTF0",1735591345254,3.50233,3399.4,3399.3,2.69608306]
["bitfinex-derivatives","ETHF0:USTF0",1735591345449,3.50233,3399.4,3399.3,1.98629867]
["bitfinex-derivatives","ETHF0:USTF0",1735591345756,3.50233,3399.4,3399.3,2.69607889]
["bitfinex-derivatives","ETHF0:USTF0",1735591346453,3.50233,3399.4,3399.3,2.23567461]
["bitfinex-derivatives","ETHF0:USTF0",1735591346649,3.2078,3399.4,3399.3,2.23567461]
["bitfinex-derivatives","ETHF0:USTF0",1735591346852,3.50233,3399.4,3399.3,2.82497373]
["bitfinex-derivatives","ETHF0:USTF0",1735591347045,6.96204748,3399.4,3399.3,2.23564581]
["bitfinex-derivatives","ETHF0:USTF0",1735591347650,6.96204748,3399.4,3399.3,2.23573258]
["bitfinex-derivatives","ETHF0:USTF0",1735591348261,6.96204748,3399.4,3399.3,1.94119258]
["bitfinex-derivatives","ETHF0:USTF0",1735591348555,6.96204748,3399.4,3399.3,2.23573258]
["bitfinex-derivatives","ETHF0:USTF0",1735591348758,6.96204748,3399.4,3399.3,1.94119258]
["bitfinex-derivatives","ETHF0:USTF0",1735591349059,6.96204748,3399.4,3399.3,2.23578249]
["bitfinex-derivatives","ETHF0:USTF0",1735591349260,6.96204748,3399.4,3399.3,1.94124249]
["bitfinex-derivatives","ETHF0:USTF0",1735591349758,3.50233,3399.4,3399.3,1.23138539]
["bitfinex-derivatives","ETHF0:USTF0",1735591349955,3.50233,3399.4,3399.3,1.94130908]
["bitfinex-derivatives","ETHF0:USTF0",1735591350155,3.50233,3399.4,3399.3,2.23586127]
["bitfinex-derivatives","ETHF0:USTF0",1735591350456,3.2078,3399.4,3399.3,2.23585815]
["bitfinex-derivatives","ETHF0:USTF0",1735591350661,3.2078,3399.4,3399.3,2.8251528]
["bitfinex-derivatives","ETHF0:USTF0",1735591350861,3.2078,3399.4,3399.3,3.2617528]
["bitfinex-derivatives","ETHF0:USTF0",1735591351960,3.50233,3399.4,3399.3,3.2617528]
["bitfinex-derivatives","ETHF0:USTF0",1735591352362,3.50233,3399.4,3399.3,2.5306128]
["bitfinex-derivatives","ETHF0:USTF0",1735591352554,3.50233,3399.4,3399.3,1.94131815]
["bitfinex-derivatives","ETHF0:USTF0",1735591352760,3.50233,3399.4,3399.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1735591353957,3.50233,3399.4,3399.3,0.78774144]
["bitfinex-derivatives","ETHF0:USTF0",1735591354268,3.50233,3399.4,3399.3,1.49805507]
["bitfinex-derivatives","ETHF0:USTF0",1735591354565,3.50233,3399.4,3399.3,1.94199924]
["bitfinex-derivatives","ETHF0:USTF0",1735591355163,8.11416816,3399.4,3399.3,1.94199924]
["bitfinex-derivatives","ETHF0:USTF0",1735591355763,8.11416816,3399.4,3399.3,1.94199984]
["bitfinex-derivatives","ETHF0:USTF0",1735591356466,3.50233,3399.4,3399.3,1.94199984]
["bitfinex-derivatives","ETHF0:USTF0",1735591356965,3.50233,3399.4,3399.3,1.9419958]
["bitfinex-derivatives","ETHF0:USTF0",1735591358362,3.50233,3399.4,3399.3,2.2365358]
["bitfinex-derivatives","ETHF0:USTF0",1735591359765,3.50233,3399.4,3399.3,1.9419958]
["bitfinex-derivatives","ETHF0:USTF0",1735591360265,3.50233,3399.4,3399.3,2.2365358]
["bitfinex-derivatives","ETHF0:USTF0",1735591360468,3.50233,3399.4,3399.3,2.82587654]
["bitfinex-derivatives","ETHF0:USTF0",1735591361870,8.11944449,3399.4,3399.3,2.82587654]
["bitfinex-derivatives","ETHF0:USTF0",1735591362068,7.82491449,3399.4,3399.3,2.82587654]
["bitfinex-derivatives","ETHF0:USTF0",1735591362263,8.11944449,3399.4,3399.3,2.82587654]
["bitfinex-derivatives","ETHF0:USTF0",1735591362464,7.82491449,3399.4,3399.3,2.82587654]
["bitfinex-derivatives","ETHF0:USTF0",1735591363173,7.82491449,3399.4,3399.3,2.82702411]
["bitfinex-derivatives","ETHF0:USTF0",1735591363564,8.11944449,3399.4,3399.3,2.82702411]
["bitfinex-derivatives","ETHF0:USTF0",1735591363867,7.82491449,3399.4,3399.3,2.82702487]
["bitfinex-derivatives","ETHF0:USTF0",1735591364364,3.2078,3399.4,3399.3,2.82702487]
["bitfinex-derivatives","ETHF0:USTF0",1735591365172,3.2078,3399.4,3399.3,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1735591365369,3.2078,3399.4,3399.3,2.82691975]
["bitfinex-derivatives","ETHF0:USTF0",1735591365670,7.82491449,3399.4,3399.3,2.82691975]
["bitfinex-derivatives","ETHF0:USTF0",1735591366072,8.11944449,3399.4,3399.3,2.82691975]
["bitfinex-derivatives","ETHF0:USTF0",1735591366971,8.11944449,3399.4,3399.3,2.53237975]
["bitfinex-derivatives","ETHF0:USTF0",1735591367871,3.50233,3399.4,3399.3,2.53237975]
["bitfinex-derivatives","ETHF0:USTF0",1735591368965,9.21617268,3399.4,3399.3,2.53246927]
["bitfinex-derivatives","ETHF0:USTF0",1735591369566,9.21617268,3399.4,3399.3,2.53254203]
["bitfinex-derivatives","ETHF0:USTF0",1735591369767,8.92164268,3399.4,3399.3,2.82708203]
["bitfinex-derivatives","ETHF0:USTF0",1735591370067,9.21617268,3399.4,3399.3,2.82708203]
["bitfinex-derivatives","ETHF0:USTF0",1735591371577,3.50233,3399.4,3399.3,2.82708203]
["bitfinex-derivatives","ETHF0:USTF0",1735591372573,3.50233,3399.4,3399.3,1.86939729]
["bitfinex-derivatives","ETHF0:USTF0",1735591372778,3.2078,3399.4,3399.3,2.82703386]
["bitfinex-derivatives","ETHF0:USTF0",1735591372979,3.2078,3399.4,3399.3,2.82695769]
["bitfinex-derivatives","ETHF0:USTF0",1735591373371,3.50233,3399.4,3399.3,2.82695769]
["bitfinex-derivatives","ETHF0:USTF0",1735591375573,3.50233,3399.4,3399.3,1.67153307]
["bitfinex-derivatives","ETHF0:USTF0",1735591375771,3.50233,3399.4,3399.3,2.82696576]
["bitfinex-derivatives","ETHF0:USTF0",1735591375978,9.21617268,3399.4,3399.3,2.82696576]
["bitfinex-derivatives","ETHF0:USTF0",1735591378472,9.21617268,3399.4,3399.3,2.53242576]
["bitfinex-derivatives","ETHF0:USTF0",1735591378673,9.21617268,3399.4,3399.3,2.53244898]
["bitfinex-derivatives","ETHF0:USTF0",1735591378978,9.21617268,3399.4,3399.3,2.82698898]
["bitfinex-derivatives","ETHF0:USTF0",1735591379875,6.00837268,3399.4,3399.3,2.82698898]
["bitfinex-derivatives","ETHF0:USTF0",1735591380075,6.00837268,3399.4,3399.3,2.53244898]
["bitfinex-derivatives","ETHF0:USTF0",1735591380273,9.21617268,3399.4,3399.3,2.11304898]
["bitfinex-derivatives","ETHF0:USTF0",1735591380578,9.21617268,3399.4,3399.3,1.5237366]
["bitfinex-derivatives","ETHF0:USTF0",1735591380978,8.92164268,3399.4,3399.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735591381176,3.50233,3399.4,3399.3,2.11311404]
["bitfinex-derivatives","ETHF0:USTF0",1735591381680,3.50233,3399.4,3399.3,2.11314502]
["bitfinex-derivatives","ETHF0:USTF0",1735591383183,3.50233,3399.4,3399.3,2.11314183]
["bitfinex-derivatives","ETHF0:USTF0",1735591383683,3.50233,3399.4,3399.3,2.40768183]
["bitfinex-derivatives","ETHF0:USTF0",1735591384484,3.50233,3399.4,3399.3,2.11314183]
["bitfinex-derivatives","ETHF0:USTF0",1735591384974,3.50233,3399.4,3399.3,1.52379974]
["bitfinex-derivatives","ETHF0:USTF0",1735591385177,9.28502052,3399.4,3399.3,1.52379974]
["bitfinex-derivatives","ETHF0:USTF0",1735591385374,9.28502052,3399.4,3399.3,0.44440805]
["bitfinex-derivatives","ETHF0:USTF0",1735591385579,9.74392052,3399.4,3399.3,1.52376754]
["bitfinex-derivatives","ETHF0:USTF0",1735591386381,9.74392052,3399.4,3399.3,0.8127678]
["bitfinex-derivatives","ETHF0:USTF0",1735591386579,3.96123,3399.4,3399.3,0.8127678]
["bitfinex-derivatives","ETHF0:USTF0",1735591386778,3.96123,3399.4,3399.0,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1735591386779,3.6667,3399.4,3399.0,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1735591386979,0.29455,3399.2,3399.1,1.52362678]
["bitfinex-derivatives","ETHF0:USTF0",1735591387880,0.29455,3399.2,3399.1,1.81818678]
["bitfinex-derivatives","ETHF0:USTF0",1735591388079,0.29455,3399.2,3399.1,2.40756369]
["bitfinex-derivatives","ETHF0:USTF0",1735591388279,3.2078,3399.4,3399.1,2.11300549]
["bitfinex-derivatives","ETHF0:USTF0",1735591388481,15.99875952,3399.8,3399.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735591388778,15.99875952,3399.8,3399.7,43.44925691]
["bitfinex-derivatives","ETHF0:USTF0",1735591388975,15.99875952,3399.8,3399.7,45.56167406]
["bitfinex-derivatives","ETHF0:USTF0",1735591389385,5.782673,3399.9,3399.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735591389583,5.782673,3399.9,3399.8,2.40691715]
["bitfinex-derivatives","ETHF0:USTF0",1735591389785,5.782673,3399.9,3399.8,2.40660529]
["bitfinex-derivatives","ETHF0:USTF0",1735591390485,5.782673,3399.9,3399.8,2.84009014]
["bitfinex-derivatives","ETHF0:USTF0",1735591390985,6.077163,3400.0,3399.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735591391181,6.077163,3400.0,3399.9,2.40658014]
["bitfinex-derivatives","ETHF0:USTF0",1735591392180,5.782673,3400.0,3399.9,2.40658014]
["bitfinex-derivatives","ETHF0:USTF0",1735591392380,6.077153,3400.0,3399.9,2.40658014]
["bitfinex-derivatives","ETHF0:USTF0",1735591393184,0.29448,3400.0,3399.9,2.40658014]
["bitfinex-derivatives","ETHF0:USTF0",1735591394389,4.91643087,3400.0,3399.9,2.40658014]
["bitfinex-derivatives","ETHF0:USTF0",1735591394776,4.91643087,3400.0,3399.9,1.81736919]
["bitfinex-derivatives","ETHF0:USTF0",1735591397590,4.91643087,3400.0,3399.9,1.52287919]
["bitfinex-derivatives","ETHF0:USTF0",1735591397784,10.47897778,3400.0,3399.9,0.44408552]
["bitfinex-derivatives","ETHF0:USTF0",1735591397983,0.29453,3399.4,3399.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735591398290,3.50233,3399.4,3399.3,5.66916784]
["bitfinex-derivatives","ETHF0:USTF0",1735591398590,3.50233,3399.4,3399.3,1.37249891]
["bitfinex-derivatives","ETHF0:USTF0",1735591398891,3.50233,3399.4,3399.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735591399187,3.50233,3399.4,3399.3,1.36719877]
["bitfinex-derivatives","ETHF0:USTF0",1735591399387,0.421,3399.6,3399.3,1.07264249]
["bitfinex-derivatives","ETHF0:USTF0",1735591399587,0.421,3399.6,3399.4,2.10202144]
["bitfinex-derivatives","ETHF0:USTF0",1735591399780,0.71551,3399.6,3399.5,0.66284188]
["bitfinex-derivatives","ETHF0:USTF0",1735591400179,0.71551,3399.6,3399.0,1.61221]
["bitfinex-derivatives","ETHF0:USTF0",1735591400180,0.29456,3399.1,3399.0,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1735591400382,0.29456,3399.1,3399.0,1.80563831]
["bitfinex-derivatives","ETHF0:USTF0",1735591400581,0.29456,3399.1,3399.0,1.07267831]
["bitfinex-derivatives","ETHF0:USTF0",1735591400790,0.29456,3399.1,3399.0,1.36724831]
["bitfinex-derivatives","ETHF0:USTF0",1735591400984,0.29456,3399.1,3399.0,1.36727069]
["bitfinex-derivatives","ETHF0:USTF0",1735591401286,0.29456,3399.1,3399.0,1.95663533]
["bitfinex-derivatives","ETHF0:USTF0",1735591401785,4.61674942,3399.2,3399.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735591401991,4.61674942,3399.2,3399.1,1.95662735]
["bitfinex-derivatives","ETHF0:USTF0",1735591402791,4.91128942,3399.3,3399.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735591402990,4.91128942,3399.3,3399.2,1.36725069]
["bitfinex-derivatives","ETHF0:USTF0",1735591403487,4.61674942,3399.3,3399.2,1.95658301]
["bitfinex-derivatives","ETHF0:USTF0",1735591403687,4.91128942,3399.3,3399.2,1.36725069]
["bitfinex-derivatives","ETHF0:USTF0",1735591403887,4.61674942,3399.3,3399.2,1.36725069]
["bitfinex-derivatives","ETHF0:USTF0",1735591404088,4.61674942,3399.3,3399.2,1.95657978]
["bitfinex-derivatives","ETHF0:USTF0",1735591404593,4.61674942,3399.3,3399.2,3.16057978]
["bitfinex-derivatives","ETHF0:USTF0",1735591404790,1.66874942,3399.3,3399.2,3.60977978]
["bitfinex-derivatives","ETHF0:USTF0",1735591404995,1.66874942,3399.3,3399.2,3.60940396]
["bitfinex-derivatives","ETHF0:USTF0",1735591405294,2.30886608,3399.3,3399.2,44.40940396]
["bitfinex-derivatives","ETHF0:USTF0",1735591406489,8.9798292,3399.8,3399.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735591406490,2.30886608,3399.6,3399.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735591406790,2.30886608,3399.6,3399.5,1.95617396]
["bitfinex-derivatives","ETHF0:USTF0",1735591407884,2.30886608,3399.6,3399.5,2.85947396]
["bitfinex-derivatives","ETHF0:USTF0",1735591408086,2.30886608,3399.6,3399.5,1.90198777]
["bitfinex-derivatives","ETHF0:USTF0",1735591408286,2.30886608,3399.6,3399.5,2.85947178]
["bitfinex-derivatives","ETHF0:USTF0",1735591408785,2.30886608,3399.6,3399.5,1.19782]
["bitfinex-derivatives","ETHF0:USTF0",1735591409189,2.30886608,3399.8,3399.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735591409386,2.30886608,3399.8,3399.7,2.64925691]
["bitfinex-derivatives","ETHF0:USTF0",1735591410091,2.30886608,3399.9,3399.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735591410287,2.30886608,3399.9,3399.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1735591410483,2.30886608,3399.9,3399.8,2.84726817]
["bitfinex-derivatives","ETHF0:USTF0",1735591410987,2.30886608,3399.9,3399.8,3.21427684]
["bitfinex-derivatives","ETHF0:USTF0",1735591411187,1.61476608,3399.9,3399.8,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1735591411394,1.61476608,3400.3,3399.8,15.64601351]
["bitfinex-derivatives","ETHF0:USTF0",1735591411597,1.61476608,3400.3,3400.2,2.64920691]
["bitfinex-derivatives","ETHF0:USTF0",1735591411899,1.61476608,3400.3,3400.2,45.54972525]
["bitfinex-derivatives","ETHF0:USTF0",1735591412392,1.61476608,3400.3,3400.2,45.99972525]
["bitfinex-derivatives","ETHF0:USTF0",1735591412594,3.92539912,3400.7,3400.2,45.70526525]
["bitfinex-derivatives","ETHF0:USTF0",1735591412795,3.92539912,3400.7,3400.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735591412991,3.92539912,3400.7,3400.6,1.80588156]
["bitfinex-derivatives","ETHF0:USTF0",1735591413492,3.92539912,3400.7,3400.6,1.10232167]
["bitfinex-derivatives","ETHF0:USTF0",1735591413897,0.4621,3400.7,3400.6,1.10232167]
["bitfinex-derivatives","ETHF0:USTF0",1735591414984,0.4621,3400.7,3400.6,1.10193725]
["bitfinex-derivatives","ETHF0:USTF0",1735591415186,0.4621,3400.7,3400.6,1.80487701]
["bitfinex-derivatives","ETHF0:USTF0",1735591415489,0.4621,3400.7,3400.6,2.39391959]
["bitfinex-derivatives","ETHF0:USTF0",1735591417293,0.4621,3400.7,3400.6,1.80487701]
["bitfinex-derivatives","ETHF0:USTF0",1735591417495,0.4621,3400.7,3400.6,2.39392083]
["bitfinex-derivatives","ETHF0:USTF0",1735591418099,0.4621,3400.7,3400.6,1.80459218]
["bitfinex-derivatives","ETHF0:USTF0",1735591418588,0.4621,3400.7,3400.6,1.80459127]
["bitfinex-derivatives","ETHF0:USTF0",1735591420493,0.4621,3400.7,3400.6,1.10181719]
["bitfinex-derivatives","ETHF0:USTF0",1735591420693,0.4621,3400.7,3400.6,1.80431233]
["bitfinex-derivatives","ETHF0:USTF0",1735591421193,0.4621,3400.7,3400.6,1.10181719]
["bitfinex-derivatives","ETHF0:USTF0",1735591421902,0.4621,3400.7,3400.6,1.80422002]
["bitfinex-derivatives","ETHF0:USTF0",1735591424195,0.4621,3400.7,3400.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735591424502,0.4621,3400.7,3400.6,1.10145509]
["bitfinex-derivatives","ETHF0:USTF0",1735591424895,0.4621,3400.7,3400.6,1.80359697]
["bitfinex-derivatives","ETHF0:USTF0",1735591425498,0.4621,3400.7,3400.6,1.10145509]
["bitfinex-derivatives","ETHF0:USTF0",1735591425698,0.4621,3400.7,3400.6,0.73330223]
["bitfinex-derivatives","ETHF0:USTF0",1735591426797,0.4621,3400.7,3400.6,1.10146644]
["bitfinex-derivatives","ETHF0:USTF0",1735591427004,0.4621,3400.7,3400.6,1.10146492]
["bitfinex-derivatives","ETHF0:USTF0",1735591427404,0.4621,3400.7,3400.6,0.7331775]
["bitfinex-derivatives","ETHF0:USTF0",1735591427805,0.4621,3400.7,3400.6,0.7331962]
["bitfinex-derivatives","ETHF0:USTF0",1735591428406,0.4621,3400.7,3400.6,1.10136255]
["bitfinex-derivatives","ETHF0:USTF0",1735591428906,0.4621,3400.7,3400.6,1.1013643]
["bitfinex-derivatives","ETHF0:USTF0",1735591430209,0.4621,3400.7,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735591430508,0.8927,3400.7,3400.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735591430713,0.8927,3400.7,3400.6,0.99673316]
["bitfinex-derivatives","ETHF0:USTF0",1735591431100,0.8927,3400.7,3400.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735591431305,0.8927,3400.7,3400.6,0.99204615]
["bitfinex-derivatives","ETHF0:USTF0",1735591431600,3.2078,3400.8,3400.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735591431807,0.869,3400.9,3400.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735591432103,0.869,3400.9,3400.8,0.99202615]
["bitfinex-derivatives","ETHF0:USTF0",1735591432306,0.869,3400.9,3400.8,1.58102859]
["bitfinex-derivatives","ETHF0:USTF0",1735591433005,0.869,3400.9,3400.8,0.99202615]
["bitfinex-derivatives","ETHF0:USTF0",1735591433310,0.869,3400.9,3400.8,0.99269542]
["bitfinex-derivatives","ETHF0:USTF0",1735591433511,0.869,3400.9,3400.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735591433705,0.869,3400.9,3400.8,0.99272447]
["bitfinex-derivatives","ETHF0:USTF0",1735591435113,1.1634,3400.9,3400.8,0.99272447]
["bitfinex-derivatives","ETHF0:USTF0",1735591436709,1.1634,3400.9,3400.8,0.99355285]
["bitfinex-derivatives","ETHF0:USTF0",1735591438318,1.1634,3400.9,3400.8,1.58260923]
["bitfinex-derivatives","ETHF0:USTF0",1735591438717,1.1634,3400.9,3400.8,1.58337497]
["bitfinex-derivatives","ETHF0:USTF0",1735591439820,1.1634,3400.9,3400.8,1.5833836]
["bitfinex-derivatives","ETHF0:USTF0",1735591440022,0.869,3400.9,3400.8,1.5833836]
["bitfinex-derivatives","ETHF0:USTF0",1735591442020,3.6384,3401.2,3401.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735591442222,3.6418,3401.2,3401.1,2.38918158]
["bitfinex-derivatives","ETHF0:USTF0",1735591445414,3.6418,3401.2,3401.1,2.02098598]
["bitfinex-derivatives","ETHF0:USTF0",1735591445620,3.6418,3401.2,3401.1,2.38910581]
["bitfinex-derivatives","ETHF0:USTF0",1735591447023,3.6418,3401.2,3401.1,1.58298387]
["bitfinex-derivatives","ETHF0:USTF0",1735591447231,0.434,3401.2,3401.1,2.38835503]
["bitfinex-derivatives","ETHF0:USTF0",1735591447525,0.4572,3401.4,3401.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735591447727,0.75156,3401.4,3401.3,2.38833503]
["bitfinex-derivatives","ETHF0:USTF0",1735591447920,0.4572,3401.4,3401.3,2.38833503]
["bitfinex-derivatives","ETHF0:USTF0",1735591448120,0.4572,3401.4,3401.3,0.73162352]
["bitfinex-derivatives","ETHF0:USTF0",1735591448318,0.4572,3401.4,3401.3,2.38812778]
["bitfinex-derivatives","ETHF0:USTF0",1735591449919,0.75406,3401.5,3401.3,2.09375778]
["bitfinex-derivatives","ETHF0:USTF0",1735591450224,0.75406,3401.5,3401.4,1.79916066]
["bitfinex-derivatives","ETHF0:USTF0",1735591454331,0.75406,3401.5,3401.4,1.79830669]
["bitfinex-derivatives","ETHF0:USTF0",1735591454725,0.75406,3401.5,3401.4,1.43020524]
["bitfinex-derivatives","ETHF0:USTF0",1735591454926,0.75406,3401.5,3401.4,1.79830477]
["bitfinex-derivatives","ETHF0:USTF0",1735591455233,5.36153059,3401.5,3401.4,1.79830477]
["bitfinex-derivatives","ETHF0:USTF0",1735591456532,5.06717059,3401.5,3401.4,1.79830477]
["bitfinex-derivatives","ETHF0:USTF0",1735591456731,5.36152059,3401.5,3401.4,1.79830477]
["bitfinex-derivatives","ETHF0:USTF0",1735591457432,5.36152059,3401.5,3401.4,1.7981889]
["bitfinex-derivatives","ETHF0:USTF0",1735591457628,5.06717059,3401.5,3401.4,1.7981889]
["bitfinex-derivatives","ETHF0:USTF0",1735591457933,5.06717059,3401.5,3401.4,42.5981889]
["bitfinex-derivatives","ETHF0:USTF0",1735591458426,5.06717059,3401.5,3401.4,43.18712252]
["bitfinex-derivatives","ETHF0:USTF0",1735591459824,0.4597,3401.5,3401.4,43.18712252]
["bitfinex-derivatives","ETHF0:USTF0",1735591460535,0.4597,3401.5,3401.4,43.18711423]
["bitfinex-derivatives","ETHF0:USTF0",1735591461236,0.75405,3401.5,3401.4,43.18711423]
["bitfinex-derivatives","ETHF0:USTF0",1735591461729,0.75405,3401.5,3401.4,42.59818422]
["bitfinex-derivatives","ETHF0:USTF0",1735591462137,0.75405,3401.5,3401.4,43.18712373]
["bitfinex-derivatives","ETHF0:USTF0",1735591462353,0.75405,3401.5,3401.4,42.59818422]
["bitfinex-derivatives","ETHF0:USTF0",1735591463532,0.75405,3401.5,3401.4,41.89935095]
["bitfinex-derivatives","ETHF0:USTF0",1735591463730,0.75405,3401.5,3401.4,42.96648262]
["bitfinex-derivatives","ETHF0:USTF0",1735591464028,5.36152059,3401.5,3401.4,42.96648262]
["bitfinex-derivatives","ETHF0:USTF0",1735591464437,5.36152059,3401.5,3401.4,43.55542746]
["bitfinex-derivatives","ETHF0:USTF0",1735591464836,5.36152059,3401.5,3401.4,42.96648262]
["bitfinex-derivatives","ETHF0:USTF0",1735591465033,5.06717059,3401.5,3401.4,43.55542508]
["bitfinex-derivatives","ETHF0:USTF0",1735591465240,0.4597,3401.5,3401.4,43.55542508]
["bitfinex-derivatives","ETHF0:USTF0",1735591465536,0.4597,3401.5,3401.4,43.55560508]
["bitfinex-derivatives","ETHF0:USTF0",1735591466644,0.4597,3401.5,3401.4,43.55576765]
["bitfinex-derivatives","ETHF0:USTF0",1735591467634,0.75405,3401.5,3401.4,43.55576765]
["bitfinex-derivatives","ETHF0:USTF0",1735591469739,0.4597,3401.5,3401.4,43.55670213]
["bitfinex-derivatives","ETHF0:USTF0",1735591470128,0.75405,3401.5,3401.4,43.55670213]
["bitfinex-derivatives","ETHF0:USTF0",1735591470834,0.4597,3401.5,3401.4,43.55670213]
["bitfinex-derivatives","ETHF0:USTF0",1735591471034,0.75405,3401.5,3401.4,43.55670213]
["bitfinex-derivatives","ETHF0:USTF0",1735591471537,0.75405,3401.5,3401.4,41.46244976]
["bitfinex-derivatives","ETHF0:USTF0",1735591471739,0.75405,3401.5,3401.4,43.55697435]
["bitfinex-derivatives","ETHF0:USTF0",1735591472634,0.75405,3401.5,3401.4,43.18888459]
["bitfinex-derivatives","ETHF0:USTF0",1735591472940,0.75405,3401.5,3401.4,43.55707974]
["bitfinex-derivatives","ETHF0:USTF0",1735591473335,0.75405,3401.5,3401.4,43.55714301]
["bitfinex-derivatives","ETHF0:USTF0",1735591473937,0.75405,3401.5,3401.4,2.46278301]
["bitfinex-derivatives","ETHF0:USTF0",1735591474237,0.75405,3401.5,3401.4,2.75714301]
["bitfinex-derivatives","ETHF0:USTF0",1735591474842,0.75405,3401.5,3401.4,2.75726922]
["bitfinex-derivatives","ETHF0:USTF0",1735591475140,5.36152059,3401.5,3401.4,2.75726922]
["bitfinex-derivatives","ETHF0:USTF0",1735591476043,5.36152059,3401.5,3401.4,2.75735085]
["bitfinex-derivatives","ETHF0:USTF0",1735591479040,5.36152059,3401.5,3401.4,1.61949447]
["bitfinex-derivatives","ETHF0:USTF0",1735591479243,5.36152059,3401.5,3401.4,2.75763046]
["bitfinex-derivatives","ETHF0:USTF0",1735591479845,0.75405,3401.5,3401.4,2.75763046]
["bitfinex-derivatives","ETHF0:USTF0",1735591482345,0.75405,3401.5,3401.4,2.75767336]
["bitfinex-derivatives","ETHF0:USTF0",1735591482641,0.75405,3401.5,3401.4,2.7576727]
["bitfinex-derivatives","ETHF0:USTF0",1735591482846,0.75405,3401.5,3401.4,2.38958695]
["bitfinex-derivatives","ETHF0:USTF0",1735591485348,0.75405,3401.5,3401.4,2.3896509]
["bitfinex-derivatives","ETHF0:USTF0",1735591485641,6.5260792,3401.5,3401.4,2.3896509]
["bitfinex-derivatives","ETHF0:USTF0",1735591487746,6.5260792,3401.5,3401.4,2.0952909]
["bitfinex-derivatives","ETHF0:USTF0",1735591488241,6.2317292,3401.5,3401.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735591488445,6.2317292,3401.5,3401.4,1.5062801]
["bitfinex-derivatives","ETHF0:USTF0",1735591488446,6.5260792,3401.5,3401.4,1.5062801]
["bitfinex-derivatives","ETHF0:USTF0",1735591488854,0.75405,3401.5,3401.4,1.5062801]
["bitfinex-derivatives","ETHF0:USTF0",1735591489350,0.75405,3401.5,3401.4,1.8006401]
["bitfinex-derivatives","ETHF0:USTF0",1735591490348,0.75405,3401.5,3401.4,2.83952326]
["bitfinex-derivatives","ETHF0:USTF0",1735591490549,0.75405,3401.5,3401.4,3.42849494]
["bitfinex-derivatives","ETHF0:USTF0",1735591491352,0.75405,3401.5,3401.4,3.06036351]
["bitfinex-derivatives","ETHF0:USTF0",1735591491645,0.75405,3401.5,3401.4,3.42846221]
["bitfinex-derivatives","ETHF0:USTF0",1735591491953,0.75405,3401.5,3401.4,3.42808411]
["bitfinex-derivatives","ETHF0:USTF0",1735591492550,0.4597,3401.5,3401.4,3.42808411]
["bitfinex-derivatives","ETHF0:USTF0",1735591493252,0.4597,3401.5,3401.4,3.42800509]
["bitfinex-derivatives","ETHF0:USTF0",1735591493947,6.25086,3401.5,3401.4,3.42800509]
["bitfinex-derivatives","ETHF0:USTF0",1735591494548,6.25086,3401.5,3401.4,3.88644281]
["bitfinex-derivatives","ETHF0:USTF0",1735591494749,6.25086,3401.5,3401.4,3.42784281]
["bitfinex-derivatives","ETHF0:USTF0",1735591494946,6.97101,3401.5,3401.4,2.38895965]
["bitfinex-derivatives","ETHF0:USTF0",1735591495146,1.17985,3401.5,3401.4,2.38895965]
["bitfinex-derivatives","ETHF0:USTF0",1735591495352,0.8855,3401.5,3401.4,3.42784281]
["bitfinex-derivatives","ETHF0:USTF0",1735591495551,1.17985,3401.5,3401.4,3.42784281]
["bitfinex-derivatives","ETHF0:USTF0",1735591496055,6.97101,3401.5,3401.4,3.42784281]
["bitfinex-derivatives","ETHF0:USTF0",1735591496557,6.67666,3401.5,3401.4,3.42784281]
["bitfinex-derivatives","ETHF0:USTF0",1735591497249,6.97101,3401.5,3401.4,3.42784281]
["bitfinex-derivatives","ETHF0:USTF0",1735591497750,6.97101,3401.5,3401.4,3.42791471]
["bitfinex-derivatives","ETHF0:USTF0",1735591497751,6.67666,3401.5,3401.4,3.42791471]
["bitfinex-derivatives","ETHF0:USTF0",1735591498648,6.97101,3401.5,3401.4,3.42791471]
["bitfinex-derivatives","ETHF0:USTF0",1735591499048,6.67666,3401.5,3401.4,3.42791471]
["bitfinex-derivatives","ETHF0:USTF0",1735591499851,6.67666,3401.5,3401.4,2.38903155]
["bitfinex-derivatives","ETHF0:USTF0",1735591500154,6.97101,3401.5,3401.4,2.38903155]
["bitfinex-derivatives","ETHF0:USTF0",1735591500356,6.97101,3401.5,3401.4,2.09467155]
["bitfinex-derivatives","ETHF0:USTF0",1735591500752,6.97101,3401.5,3401.4,1.50573602]
["bitfinex-derivatives","ETHF0:USTF0",1735591501145,6.97101,3401.5,3401.4,1.80009602]
["bitfinex-derivatives","ETHF0:USTF0",1735591501146,6.67666,3401.5,3401.4,1.80009602]
["bitfinex-derivatives","ETHF0:USTF0",1735591501353,6.97101,3401.5,3401.4,2.38904405]
["bitfinex-derivatives","ETHF0:USTF0",1735591501753,6.97101,3401.5,3401.4,1.50573602]
["bitfinex-derivatives","ETHF0:USTF0",1735591502457,1.17985,3401.5,3401.4,1.50573602]
["bitfinex-derivatives","ETHF0:USTF0",1735591502659,1.17985,3401.5,3401.4,1.80001843]
["bitfinex-derivatives","ETHF0:USTF0",1735591503051,1.17985,3401.5,3401.4,1.50565843]
["bitfinex-derivatives","ETHF0:USTF0",1735591503354,1.17985,3401.5,3401.4,1.80001843]
["bitfinex-derivatives","ETHF0:USTF0",1735591503653,0.8855,3401.5,3401.4,1.80001843]
["bitfinex-derivatives","ETHF0:USTF0",1735591503863,1.17985,3401.5,3401.4,1.80001843]
["bitfinex-derivatives","ETHF0:USTF0",1735591504357,0.4597,3401.5,3401.4,2.38898673]
["bitfinex-derivatives","ETHF0:USTF0",1735591505760,0.4597,3401.5,3401.4,2.81501101]
["bitfinex-derivatives","ETHF0:USTF0",1735591505958,6.24821797,3401.5,3401.4,2.81501101]
["bitfinex-derivatives","ETHF0:USTF0",1735591508366,0.4597,3401.5,3401.4,2.81501101]
["bitfinex-derivatives","ETHF0:USTF0",1735591508863,0.4597,3401.5,3401.4,2.81484206]
["bitfinex-derivatives","ETHF0:USTF0",1735591509261,0.4597,3401.5,3401.4,2.81479539]
["bitfinex-derivatives","ETHF0:USTF0",1735591510360,5.78851797,3401.6,3401.4,2.52043539]
["bitfinex-derivatives","ETHF0:USTF0",1735591510562,5.78851797,3401.6,3401.5,7.06126855]
["bitfinex-derivatives","ETHF0:USTF0",1735591510759,5.78851797,3401.7,3401.5,6.76666361]
["bitfinex-derivatives","ETHF0:USTF0",1735591510959,5.78851797,3401.7,3401.6,3.42720361]
["bitfinex-derivatives","ETHF0:USTF0",1735591511764,6.08284797,3401.7,3401.6,2.093822]
["bitfinex-derivatives","ETHF0:USTF0",1735591511960,6.50454797,3401.7,3401.6,2.093822]
["bitfinex-derivatives","ETHF0:USTF0",1735591512162,4.62929375,3401.7,3401.6,2.83815311]
["bitfinex-derivatives","ETHF0:USTF0",1735591512464,4.62929375,3401.7,3401.6,5.94425568]
["bitfinex-derivatives","ETHF0:USTF0",1735591512665,4.62929375,3401.7,3401.6,46.74425568]
["bitfinex-derivatives","ETHF0:USTF0",1735591513573,3.47155668,3401.7,3401.6,51.33546461]
["bitfinex-derivatives","ETHF0:USTF0",1735591514766,4.62929375,3401.8,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735591514972,4.62929375,3401.8,3401.7,2.3875329]
["bitfinex-derivatives","ETHF0:USTF0",1735591516970,3.46927762,3401.8,3401.7,2.3875329]
["bitfinex-derivatives","ETHF0:USTF0",1735591517568,3.46927762,3401.8,3401.7,43.1875329]
["bitfinex-derivatives","ETHF0:USTF0",1735591517762,3.46927762,3401.8,3401.7,42.05118939]
["bitfinex-derivatives","ETHF0:USTF0",1735591518067,3.46927762,3401.8,3401.7,43.18696502]
["bitfinex-derivatives","ETHF0:USTF0",1735591518368,3.46927762,3401.8,3401.7,43.18698389]
["bitfinex-derivatives","ETHF0:USTF0",1735591518564,3.76359762,3401.8,3401.7,2.09265389]
["bitfinex-derivatives","ETHF0:USTF0",1735591518768,3.76359762,3401.8,3401.7,0.80486688]
["bitfinex-derivatives","ETHF0:USTF0",1735591518971,0.29432,3401.8,3401.7,0.80492839]
["bitfinex-derivatives","ETHF0:USTF0",1735591519172,0.73282,3401.8,3401.7,0.80492348]
["bitfinex-derivatives","ETHF0:USTF0",1735591519467,0.73282,3401.8,3401.7,0.43684408]
["bitfinex-derivatives","ETHF0:USTF0",1735591519860,0.73282,3401.8,3401.7,0.43688098]
["bitfinex-derivatives","ETHF0:USTF0",1735591520570,0.73282,3401.8,3401.7,1.09928859]
["bitfinex-derivatives","ETHF0:USTF0",1735591520874,0.73282,3401.8,3401.7,1.09932907]
["bitfinex-derivatives","ETHF0:USTF0",1735591521374,0.73282,3401.8,3401.7,1.50407207]
["bitfinex-derivatives","ETHF0:USTF0",1735591521568,0.73282,3401.8,3401.7,1.09932907]
["bitfinex-derivatives","ETHF0:USTF0",1735591521866,6.5124887,3401.8,3401.7,1.79843274]
["bitfinex-derivatives","ETHF0:USTF0",1735591522171,6.5124887,3401.8,3401.7,1.79842889]
["bitfinex-derivatives","ETHF0:USTF0",1735591522369,6.5124887,3401.8,3401.7,1.09932907]
["bitfinex-derivatives","ETHF0:USTF0",1735591522767,6.5124887,3401.8,3401.7,1.79845388]
["bitfinex-derivatives","ETHF0:USTF0",1735591522966,6.5124887,3401.8,3401.7,1.09932907]
["bitfinex-derivatives","ETHF0:USTF0",1735591523368,9.7202887,3401.8,3401.7,1.09932907]
["bitfinex-derivatives","ETHF0:USTF0",1735591523667,9.7202887,3401.8,3401.7,1.79844269]
["bitfinex-derivatives","ETHF0:USTF0",1735591523874,9.7202887,3401.8,3401.7,1.79843602]
["bitfinex-derivatives","ETHF0:USTF0",1735591525174,9.7202887,3401.8,3401.7,1.0993224]
["bitfinex-derivatives","ETHF0:USTF0",1735591525474,9.4259687,3401.8,3401.7,1.79847053]
["bitfinex-derivatives","ETHF0:USTF0",1735591525674,9.7202887,3401.8,3401.7,1.79847053]
["bitfinex-derivatives","ETHF0:USTF0",1735591526475,3.94062,3401.8,3401.7,1.79847053]
["bitfinex-derivatives","ETHF0:USTF0",1735591526973,3.94062,3401.8,3401.7,1.79849969]
["bitfinex-derivatives","ETHF0:USTF0",1735591527370,3.94062,3401.8,3401.7,1.79847763]
["bitfinex-derivatives","ETHF0:USTF0",1735591527371,0.4385,3401.8,3401.7,1.79847763]
["bitfinex-derivatives","ETHF0:USTF0",1735591527574,5.7796687,3401.9,3401.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735591527768,5.7796687,3401.9,3401.8,2.38734335]
["bitfinex-derivatives","ETHF0:USTF0",1735591528275,5.7796687,3401.9,3401.8,43.18734335]
["bitfinex-derivatives","ETHF0:USTF0",1735591529172,0.4324,3402.1,3401.8,43.18734335]
["bitfinex-derivatives","ETHF0:USTF0",1735591529173,3.46713913,3402.0,3401.8,43.18694519]
["bitfinex-derivatives","ETHF0:USTF0",1735591529370,0.74132,3401.9,3401.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735591529575,0.447,3401.9,3401.8,1.79813098]
["bitfinex-derivatives","ETHF0:USTF0",1735591529969,0.447,3401.9,3401.8,1.79812449]
["bitfinex-derivatives","ETHF0:USTF0",1735591530374,5.06985218,3401.9,3401.8,1.79812449]
["bitfinex-derivatives","ETHF0:USTF0",1735591530785,5.06985218,3401.9,3401.8,2.38697642]
["bitfinex-derivatives","ETHF0:USTF0",1735591531177,4.62285218,3401.9,3401.8,2.38697642]
["bitfinex-derivatives","ETHF0:USTF0",1735591531676,3.46492324,3401.9,3401.8,2.38697642]
["bitfinex-derivatives","ETHF0:USTF0",1735591531878,3.46492324,3401.9,3401.8,2.38686019]
["bitfinex-derivatives","ETHF0:USTF0",1735591532571,3.46492324,3402.0,3401.8,2.09254019]
["bitfinex-derivatives","ETHF0:USTF0",1735591532776,3.46492324,3402.0,3401.9,2.38686019]
["bitfinex-derivatives","ETHF0:USTF0",1735591533283,3.46492324,3402.0,3401.9,2.38687541]
["bitfinex-derivatives","ETHF0:USTF0",1735591535376,3.46492324,3402.0,3401.9,4.74918874]
["bitfinex-derivatives","ETHF0:USTF0",1735591536075,3.46492324,3402.0,3401.9,2.65663333]
["bitfinex-derivatives","ETHF0:USTF0",1735591536283,3.46492324,3402.0,3401.9,45.54907464]
["bitfinex-derivatives","ETHF0:USTF0",1735591536476,0.4554,3402.7,3402.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735591536477,3.46492324,3402.1,3402.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735591536785,3.46492324,3402.1,3402.0,5.94905004]
["bitfinex-derivatives","ETHF0:USTF0",1735591537480,0.25175324,3402.1,3402.0,13.31136337]
["bitfinex-derivatives","ETHF0:USTF0",1735591537682,4.62285218,3402.3,3402.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735591537875,4.62285218,3402.3,3402.2,5.59451671]
["bitfinex-derivatives","ETHF0:USTF0",1735591538079,2.30944817,3402.4,3402.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735591538292,2.30944817,3402.4,3402.3,4.74890227]
["bitfinex-derivatives","ETHF0:USTF0",1735591539188,6.2362687,3402.9,3402.3,14.0445688]
["bitfinex-derivatives","ETHF0:USTF0",1735591539189,2.16757817,3402.9,3402.3,14.0445688]
["bitfinex-derivatives","ETHF0:USTF0",1735591539378,2.16757817,3402.9,3402.8,3.50204]
["bitfinex-derivatives","ETHF0:USTF0",1735591539689,2.16757817,3402.9,3402.8,6.79308654]
["bitfinex-derivatives","ETHF0:USTF0",1735591539981,2.16757817,3402.9,3402.8,47.59308654]
["bitfinex-derivatives","ETHF0:USTF0",1735591540282,1.71097817,3402.9,3402.8,47.59308654]
["bitfinex-derivatives","ETHF0:USTF0",1735591540681,0.8772,3403.3,3403.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735591540881,0.4295,3403.3,3403.2,1.7965995]
["bitfinex-derivatives","ETHF0:USTF0",1735591541476,0.4295,3403.3,3403.2,5.0043995]
["bitfinex-derivatives","ETHF0:USTF0",1735591541786,0.4335,3403.6,3403.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735591541983,0.4335,3403.6,3403.5,3.02439773]
["bitfinex-derivatives","ETHF0:USTF0",1735591542174,0.4335,3403.6,3403.5,4.15679754]
["bitfinex-derivatives","ETHF0:USTF0",1735591542375,4.62285218,3404.0,3403.5,3.86261754]
["bitfinex-derivatives","ETHF0:USTF0",1735591542581,4.62285218,3404.0,3403.9,2.65645333]
["bitfinex-derivatives","ETHF0:USTF0",1735591542784,4.62285218,3404.0,3403.9,4.15675754]
["bitfinex-derivatives","ETHF0:USTF0",1735591543284,4.62285218,3404.0,3403.9,44.95675754]
["bitfinex-derivatives","ETHF0:USTF0",1735591543484,3.2078,3404.3,3404.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735591543686,0.4335,3404.5,3404.2,2.79785172]
["bitfinex-derivatives","ETHF0:USTF0",1735591543880,0.4335,3404.5,3404.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735591544780,0.4335,3404.5,3404.2,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591544781,0.7276,3404.5,3404.2,2.65642333]
["bitfinex-derivatives","ETHF0:USTF0",1735591544982,3.50191,3404.3,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735591545185,0.29413,3404.1,3403.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735591545689,0.4609,3404.0,3403.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735591545987,0.29415,3403.9,3403.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735591546189,0.4591,3403.8,3403.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735591547092,0.4591,3403.8,3403.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735591547093,0.2942,3403.3,3403.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735591547387,0.7152,3403.2,3403.0,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735591547687,0.421,3403.2,3403.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735591549390,3.2078,3403.5,3403.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735591549580,3.2078,3403.5,3403.4,2.65650333]
["bitfinex-derivatives","ETHF0:USTF0",1735591550396,0.4591,3403.8,3403.4,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591550586,0.4591,3403.8,3403.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735591550986,0.75325,3403.8,3403.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735591551288,0.75325,3403.8,3403.4,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591551289,0.4591,3403.8,3403.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735591551487,0.75326,3403.8,3403.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735591551690,0.75326,3403.8,3403.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735591551989,0.75326,3403.8,3403.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591551990,0.29416,3403.7,3403.5,41.09417]
["bitfinex-derivatives","ETHF0:USTF0",1735591552693,0.29416,3403.7,3403.1,3.09785333]
["bitfinex-derivatives","ETHF0:USTF0",1735591552897,0.29416,3403.7,3403.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735591553490,0.4591,3403.8,3403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591553796,0.75326,3403.8,3403.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735591554188,0.4591,3403.8,3403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591554390,3.2078,3403.5,3403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591554689,0.29419,3403.3,3403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591555188,3.2078,3403.5,3403.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735591555382,3.2078,3403.5,3402.8,3.56131333]
["bitfinex-derivatives","ETHF0:USTF0",1735591555383,0.29419,3403.4,3402.8,3.56131333]
["bitfinex-derivatives","ETHF0:USTF0",1735591555583,0.4449,3403.3,3403.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735591555790,0.8657,3403.3,3403.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735591558196,1.15989,3403.3,3403.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735591559294,1.15989,3403.3,3403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591559295,0.29421,3403.1,3403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591559494,0.29425,3402.7,3402.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735591559699,3.50205,3402.7,3402.6,0.72928553]
["bitfinex-derivatives","ETHF0:USTF0",1735591559890,3.2078,3402.7,3402.6,41.23502553]
["bitfinex-derivatives","ETHF0:USTF0",1735591560200,3.50205,3402.7,3402.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591560496,3.2078,3403.2,3402.6,41.23518089]
["bitfinex-derivatives","ETHF0:USTF0",1735591560697,0.8828,3403.9,3403.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735591560891,0.8828,3403.9,3403.8,3.09155207]
["bitfinex-derivatives","ETHF0:USTF0",1735591561303,6.6624687,3403.9,3403.8,4.15561671]
["bitfinex-derivatives","ETHF0:USTF0",1735591562295,6.6624687,3403.9,3403.8,4.15594279]
["bitfinex-derivatives","ETHF0:USTF0",1735591562501,6.6624687,3403.9,3403.8,44.95594279]
["bitfinex-derivatives","ETHF0:USTF0",1735591562699,0.8828,3403.9,3403.8,44.95594279]
["bitfinex-derivatives","ETHF0:USTF0",1735591563899,3.2078,3404.2,3404.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735591564098,3.2078,3404.2,3404.1,4.15605904]
["bitfinex-derivatives","ETHF0:USTF0",1735591564405,0.29409,3404.6,3404.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735591564595,0.29409,3404.6,3404.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735591564897,0.29409,3404.6,3404.5,0.43532744]
["bitfinex-derivatives","ETHF0:USTF0",1735591565093,0.29409,3404.6,3404.5,0.72941744]
["bitfinex-derivatives","ETHF0:USTF0",1735591565294,4.1169,3404.7,3404.5,0.72969824]
["bitfinex-derivatives","ETHF0:USTF0",1735591565491,0.29408,3404.6,3404.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735591565697,4.1169,3404.7,3404.5,0.72962368]
["bitfinex-derivatives","ETHF0:USTF0",1735591565897,4.41098,3404.7,3404.6,0.72960977]
["bitfinex-derivatives","ETHF0:USTF0",1735591566098,4.1169,3404.7,3404.6,0.72960977]
["bitfinex-derivatives","ETHF0:USTF0",1735591568997,4.1169,3404.7,3404.1,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591568998,0.29409,3404.6,3404.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735591569998,0.29409,3404.5,3404.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735591570199,0.29409,3404.5,3404.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735591570498,0.4367,3404.4,3404.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735591570691,4.1169,3404.7,3404.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735591570692,4.41098,3404.7,3404.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735591570901,4.82968,3404.7,3404.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735591571205,4.5356,3404.7,3404.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735591571506,4.82968,3404.7,3404.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735591572008,0.29408,3404.6,3404.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735591573210,4.5356,3404.7,3404.1,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591573506,0.29409,3404.6,3404.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735591574503,4.5356,3404.7,3404.1,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591574801,0.29411,3404.3,3404.2,1.35361569]
["bitfinex-derivatives","ETHF0:USTF0",1735591575009,0.29411,3404.3,3404.2,1.05950569]
["bitfinex-derivatives","ETHF0:USTF0",1735591575206,0.29411,3404.3,3386.0,3.66087078]
["bitfinex-derivatives","ETHF0:USTF0",1735591575207,0.29416,3403.7,3403.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735591575401,0.29416,3403.7,3403.6,0.98597614]
["bitfinex-derivatives","ETHF0:USTF0",1735591575602,0.29416,3403.7,3403.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735591575808,0.8656,3403.7,3403.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591576008,0.8656,3403.7,3402.9,6.89365095]
["bitfinex-derivatives","ETHF0:USTF0",1735591576214,3.2078,3403.2,3403.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735591576414,3.2078,3403.2,3403.1,0.98605665]
["bitfinex-derivatives","ETHF0:USTF0",1735591576623,3.2078,3403.2,3403.1,41.78605665]
["bitfinex-derivatives","ETHF0:USTF0",1735591576824,0.29417,3403.6,3403.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735591577125,3.6294,3403.7,3403.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735591577621,3.92356,3403.7,3403.3,3.56031333]
["bitfinex-derivatives","ETHF0:USTF0",1735591577924,3.92356,3403.7,3403.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735591578221,3.6294,3403.7,3403.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735591578421,3.92356,3403.7,3403.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735591578919,3.6294,3403.7,3403.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735591580321,0.4216,3403.7,3403.6,2.65648333]
["bitfinex-derivatives","ETHF0:USTF0",1735591580515,0.4216,3403.7,3403.6,3.34841293]
["bitfinex-derivatives","ETHF0:USTF0",1735591580922,0.4216,3403.7,3403.6,3.78081921]
["bitfinex-derivatives","ETHF0:USTF0",1735591583119,0.4292,3404.0,3403.6,3.48664921]
["bitfinex-derivatives","ETHF0:USTF0",1735591583317,3.2078,3404.1,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735591583521,3.2078,3404.1,3404.0,0.72661204]
["bitfinex-derivatives","ETHF0:USTF0",1735591583725,3.50193,3404.1,3404.0,0.72661204]
["bitfinex-derivatives","ETHF0:USTF0",1735591584219,3.50193,3404.1,3404.0,0.43248204]
["bitfinex-derivatives","ETHF0:USTF0",1735591584724,3.50193,3404.1,3403.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735591584725,0.29414,3404.0,3403.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735591584928,0.29414,3404.0,3403.9,0.432538]
["bitfinex-derivatives","ETHF0:USTF0",1735591586422,3.2078,3404.1,3403.5,1.49217]
["bitfinex-derivatives","ETHF0:USTF0",1735591586722,0.29416,3403.7,3403.6,1.12508386]
["bitfinex-derivatives","ETHF0:USTF0",1735591586927,0.29416,3403.7,3403.6,0.72689219]
["bitfinex-derivatives","ETHF0:USTF0",1735591587223,3.94313,3404.1,3403.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735591587224,0.29416,3403.8,3403.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735591587526,0.29416,3403.8,3403.7,0.72688219]
["bitfinex-derivatives","ETHF0:USTF0",1735591587921,4.59429634,3404.0,3403.7,0.43272219]
["bitfinex-derivatives","ETHF0:USTF0",1735591588125,4.59429634,3404.0,3403.9,2.65645333]
["bitfinex-derivatives","ETHF0:USTF0",1735591588323,4.59429634,3404.0,3403.9,4.14947613]
["bitfinex-derivatives","ETHF0:USTF0",1735591588634,4.59429634,3404.0,3403.9,44.94947613]
["bitfinex-derivatives","ETHF0:USTF0",1735591589546,4.88842634,3404.0,3403.9,1.78797377]
["bitfinex-derivatives","ETHF0:USTF0",1735591589721,4.88842634,3404.0,3403.9,1.49383377]
["bitfinex-derivatives","ETHF0:USTF0",1735591590429,4.88842634,3404.0,3403.9,0.43308651]
["bitfinex-derivatives","ETHF0:USTF0",1735591591131,4.88842634,3404.0,3403.9,1.49391689]
["bitfinex-derivatives","ETHF0:USTF0",1735591591332,0.29414,3403.9,3403.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735591591531,0.29414,3403.9,3403.8,1.78810569]
["bitfinex-derivatives","ETHF0:USTF0",1735591592229,0.29414,3403.9,3403.8,1.49395569]
["bitfinex-derivatives","ETHF0:USTF0",1735591592530,0.29414,3403.9,3403.8,1.78810569]
["bitfinex-derivatives","ETHF0:USTF0",1735591592724,0.29414,3403.9,3403.8,1.49395405]
["bitfinex-derivatives","ETHF0:USTF0",1735591592930,0.29414,3403.9,3403.8,1.12611383]
["bitfinex-derivatives","ETHF0:USTF0",1735591593130,0.29414,3403.9,3403.8,0.4331207]
["bitfinex-derivatives","ETHF0:USTF0",1735591593332,0.2942,3403.3,3402.7,9.69216428]
["bitfinex-derivatives","ETHF0:USTF0",1735591593526,3.2078,3403.3,3403.0,1.06086118]
["bitfinex-derivatives","ETHF0:USTF0",1735591593729,0.29421,3403.1,3403.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735591593931,0.29421,3403.1,3403.0,1.35511878]
["bitfinex-derivatives","ETHF0:USTF0",1735591594233,0.29421,3403.1,3403.0,0.66212458]
["bitfinex-derivatives","ETHF0:USTF0",1735591594427,0.29421,3403.1,3403.0,0.36790458]
["bitfinex-derivatives","ETHF0:USTF0",1735591594622,0.29422,3403.0,3402.9,4.5957673]
["bitfinex-derivatives","ETHF0:USTF0",1735591595933,0.29423,3402.9,3402.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591596133,3.50203,3402.9,3402.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591596333,3.50203,3402.9,3402.8,41.09424]
["bitfinex-derivatives","ETHF0:USTF0",1735591596636,3.50203,3402.9,3402.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735591596826,3.2078,3402.9,3402.8,0.66218192]
["bitfinex-derivatives","ETHF0:USTF0",1735591597026,3.2078,3402.9,3402.8,41.46218192]
["bitfinex-derivatives","ETHF0:USTF0",1735591598740,3.2078,3402.9,3402.8,41.46215588]
["bitfinex-derivatives","ETHF0:USTF0",1735591599332,3.2078,3402.9,3402.8,41.46215681]
["bitfinex-derivatives","ETHF0:USTF0",1735591600735,3.2078,3402.9,3402.8,41.46217022]
["bitfinex-derivatives","ETHF0:USTF0",1735591600935,3.2078,3402.9,3402.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591601132,3.50203,3402.9,3402.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591601736,3.50203,3402.9,3402.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735591601737,0.29424,3402.8,3402.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735591602237,0.72254,3402.8,3402.7,41.09424]
["bitfinex-derivatives","ETHF0:USTF0",1735591602433,0.72254,3402.8,3402.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591603642,0.4283,3402.8,3402.1,3.56031333]
["bitfinex-derivatives","ETHF0:USTF0",1735591603944,0.29428,3402.3,3402.2,41.46224539]
["bitfinex-derivatives","ETHF0:USTF0",1735591604844,0.71978,3402.3,3402.2,41.09428]
["bitfinex-derivatives","ETHF0:USTF0",1735591605141,0.4255,3402.3,3402.2,41.46226712]
["bitfinex-derivatives","ETHF0:USTF0",1735591605341,0.4255,3402.3,3402.2,41.89154433]
["bitfinex-derivatives","ETHF0:USTF0",1735591606942,0.71978,3402.3,3402.2,41.89154433]
["bitfinex-derivatives","ETHF0:USTF0",1735591607136,0.71978,3402.3,3402.2,41.22927721]
["bitfinex-derivatives","ETHF0:USTF0",1735591607742,0.71978,3402.3,3402.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591608338,0.71978,3402.3,3402.2,41.09429]
["bitfinex-derivatives","ETHF0:USTF0",1735591610847,0.4255,3402.3,3402.2,41.09429]
["bitfinex-derivatives","ETHF0:USTF0",1735591611049,0.4255,3402.3,3402.2,41.52298777]
["bitfinex-derivatives","ETHF0:USTF0",1735591611248,3.2078,3402.5,3402.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735591611449,3.2078,3402.5,3402.4,3.08526164]
["bitfinex-derivatives","ETHF0:USTF0",1735591611747,3.45730143,3402.9,3402.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735591611945,3.45730143,3402.9,3402.8,4.28323164]
["bitfinex-derivatives","ETHF0:USTF0",1735591612248,4.59429634,3403.1,3403.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735591612439,4.59429634,3403.1,3403.0,41.89080765]
["bitfinex-derivatives","ETHF0:USTF0",1735591613252,0.4227,3403.6,3403.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735591613443,0.4227,3403.6,3403.5,0.72285831]
["bitfinex-derivatives","ETHF0:USTF0",1735591613643,0.4227,3403.6,3403.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735591614244,0.4227,3403.6,3403.5,0.72284535]
["bitfinex-derivatives","ETHF0:USTF0",1735591615347,3.2078,3403.7,3403.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735591615544,3.2078,3403.7,3403.6,0.72283535]
["bitfinex-derivatives","ETHF0:USTF0",1735591615947,3.2078,3403.7,3403.6,1.09066017]
["bitfinex-derivatives","ETHF0:USTF0",1735591616146,3.2078,3403.7,3403.6,0.72283535]
["bitfinex-derivatives","ETHF0:USTF0",1735591617053,3.6351,3404.1,3403.6,0.42866535]
["bitfinex-derivatives","ETHF0:USTF0",1735591617251,3.6351,3404.1,3403.5,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591617252,3.92923,3404.1,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735591617453,0.29414,3404.0,3403.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735591619154,3.92923,3404.1,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735591620249,3.6351,3404.1,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735591620947,3.2078,3404.1,3404.0,0.72296006]
["bitfinex-derivatives","ETHF0:USTF0",1735591621250,3.2078,3404.5,3404.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735591621453,0.2941,3404.4,3404.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735591621851,3.2078,3404.5,3404.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735591622155,3.50189,3404.5,3404.4,41.0941]
["bitfinex-derivatives","ETHF0:USTF0",1735591622345,3.50189,3404.5,3404.4,43.45641333]
["bitfinex-derivatives","ETHF0:USTF0",1735591622346,3.2078,3404.5,3404.4,43.45641333]
["bitfinex-derivatives","ETHF0:USTF0",1735591623148,3.2078,3404.5,3404.4,41.0941]
["bitfinex-derivatives","ETHF0:USTF0",1735591624741,3.2078,3404.5,3404.1,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591624945,3.2078,3404.5,3403.8,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591625151,3.2078,3404.1,3403.9,0.42837711]
["bitfinex-derivatives","ETHF0:USTF0",1735591625353,0.86,3404.0,3403.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735591625553,1.15414,3404.0,3403.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735591625857,0.29419,3403.5,3403.3,4.5957673]
["bitfinex-derivatives","ETHF0:USTF0",1735591626052,3.2078,3403.6,3403.3,4.5957673]
["bitfinex-derivatives","ETHF0:USTF0",1735591626256,0.73379,3403.4,3403.3,4.5957673]
["bitfinex-derivatives","ETHF0:USTF0",1735591626658,0.73379,3403.4,3402.8,4.8899973]
["bitfinex-derivatives","ETHF0:USTF0",1735591626659,0.29422,3403.0,3402.8,4.8899973]
["bitfinex-derivatives","ETHF0:USTF0",1735591626848,3.50202,3403.0,3402.8,4.8899973]
["bitfinex-derivatives","ETHF0:USTF0",1735591627055,0.4505,3402.9,3402.8,4.8899973]
["bitfinex-derivatives","ETHF0:USTF0",1735591628056,0.4505,3402.9,3402.8,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735591628848,3.2078,3403.0,3402.8,0.42842536]
["bitfinex-derivatives","ETHF0:USTF0",1735591629053,3.2078,3403.0,3402.9,3.08495697]
["bitfinex-derivatives","ETHF0:USTF0",1735591629850,3.2078,3403.0,3402.9,3.45284869]
["bitfinex-derivatives","ETHF0:USTF0",1735591630755,3.2078,3403.0,3402.9,3.08495697]
["bitfinex-derivatives","ETHF0:USTF0",1735591631463,3.2078,3403.0,3402.9,43.88495697]
["bitfinex-derivatives","ETHF0:USTF0",1735591631756,3.2078,3403.0,3402.9,43.88497435]
["bitfinex-derivatives","ETHF0:USTF0",1735591633552,3.2078,3403.5,3403.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735591633856,3.2078,3403.5,3403.4,1.91963757]
["bitfinex-derivatives","ETHF0:USTF0",1735591634154,4.59429634,3404.0,3403.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735591634347,4.59429634,3404.0,3403.9,2.65645333]
["bitfinex-derivatives","ETHF0:USTF0",1735591634552,4.59429634,3404.0,3403.9,3.08486139]
["bitfinex-derivatives","ETHF0:USTF0",1735591634763,4.59429634,3404.0,3403.9,44.25260222]
["bitfinex-derivatives","ETHF0:USTF0",1735591634954,4.59429634,3404.0,3403.9,43.8848349]
["bitfinex-derivatives","ETHF0:USTF0",1735591635155,4.88842634,3404.0,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591635355,0.29415,3403.9,3403.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735591635558,0.29415,3403.8,3403.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735591635853,0.8773,3403.9,3403.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735591636059,0.8773,3403.9,3403.8,0.72260523]
["bitfinex-derivatives","ETHF0:USTF0",1735591636360,0.8773,3403.9,3403.8,0.72259968]
["bitfinex-derivatives","ETHF0:USTF0",1735591637362,0.438,3403.9,3403.8,0.72276468]
["bitfinex-derivatives","ETHF0:USTF0",1735591637659,3.2078,3404.5,3404.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735591638054,3.2078,3404.5,3404.4,41.0941]
["bitfinex-derivatives","ETHF0:USTF0",1735591638452,0.73339,3404.6,3404.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735591639060,0.4393,3404.6,3404.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735591639459,3.94118,3404.6,3404.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735591639762,3.94118,3404.6,3404.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735591639763,0.29411,3404.3,3404.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735591639962,0.2941,3404.4,3404.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735591640560,0.2941,3404.5,3404.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735591641759,0.29411,3404.4,3404.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735591642264,3.6471,3404.6,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735591642265,0.29413,3404.1,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735591642465,3.50193,3404.1,3404.0,1.09130416]
["bitfinex-derivatives","ETHF0:USTF0",1735591642757,3.50193,3404.1,3404.0,0.72350762]
["bitfinex-derivatives","ETHF0:USTF0",1735591642964,3.2078,3404.1,3404.0,0.72350762]
["bitfinex-derivatives","ETHF0:USTF0",1735591643154,3.50193,3404.1,3404.0,0.72350762]
["bitfinex-derivatives","ETHF0:USTF0",1735591643358,3.94473,3404.1,3404.0,0.72349625]
["bitfinex-derivatives","ETHF0:USTF0",1735591643864,3.6506,3404.1,3403.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735591644163,0.29417,3403.7,3403.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735591644350,0.29417,3403.7,3403.6,0.36784707]
["bitfinex-derivatives","ETHF0:USTF0",1735591644351,3.2078,3403.7,3403.6,0.36784707]
["bitfinex-derivatives","ETHF0:USTF0",1735591644556,3.2078,3403.7,3403.1,3.09783333]
["bitfinex-derivatives","ETHF0:USTF0",1735591644557,0.29418,3403.5,3403.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735591644759,3.2078,3403.7,3403.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735591644760,0.2942,3403.3,3403.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735591644956,0.29422,3403.0,3402.7,4.5957673]
["bitfinex-derivatives","ETHF0:USTF0",1735591645161,3.50203,3402.9,3402.7,4.8900073]
["bitfinex-derivatives","ETHF0:USTF0",1735591645354,3.2078,3402.9,3402.7,4.8900073]
["bitfinex-derivatives","ETHF0:USTF0",1735591645559,0.29424,3402.8,3402.7,4.8900073]
["bitfinex-derivatives","ETHF0:USTF0",1735591645866,3.2078,3402.9,3402.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735591646068,3.50203,3402.9,3402.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735591646367,3.50203,3402.9,3402.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735591646664,3.2078,3402.9,3402.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735591646966,3.50203,3402.9,3402.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735591647159,3.2078,3402.9,3402.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735591648863,3.2078,3402.9,3402.5,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591649060,3.2078,3402.9,3402.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735591649366,0.29422,3403.0,3402.9,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735591650560,3.6524,3403.3,3402.8,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591650759,3.6524,3403.3,3403.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735591651558,3.6524,3403.3,3403.2,41.0942]
["bitfinex-derivatives","ETHF0:USTF0",1735591651965,0.4446,3403.3,3403.2,41.0942]
["bitfinex-derivatives","ETHF0:USTF0",1735591652265,3.2078,3403.7,3403.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735591652464,0.4493,3403.6,3403.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735591655467,3.2078,3403.7,3403.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735591655769,3.2078,3403.7,3403.6,0.66200421]
["bitfinex-derivatives","ETHF0:USTF0",1735591655970,3.6462,3404.1,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735591656563,4.59429634,3404.2,3404.0,0.79365994]
["bitfinex-derivatives","ETHF0:USTF0",1735591656761,4.59429634,3404.2,3404.1,3.45010327]
["bitfinex-derivatives","ETHF0:USTF0",1735591656961,3.2078,3404.5,3404.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735591657276,4.59429634,3404.6,3404.1,3.09762333]
["bitfinex-derivatives","ETHF0:USTF0",1735591657563,4.59429634,3404.6,3404.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735591658766,0.4384,3404.7,3404.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735591659464,0.73247,3404.7,3404.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735591659862,0.4384,3404.7,3404.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735591660062,0.73247,3404.7,3404.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735591663477,0.4384,3404.7,3404.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735591664167,0.4384,3404.7,3404.6,0.71954725]
["bitfinex-derivatives","ETHF0:USTF0",1735591664367,0.4384,3404.7,3404.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735591664573,3.94126,3404.9,3404.5,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591664574,3.50186,3404.9,3404.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735591665669,3.50186,3404.9,3404.8,41.09407]
["bitfinex-derivatives","ETHF0:USTF0",1735591668275,3.50186,3404.9,3404.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735591668879,0.29408,3404.8,3404.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735591670672,3.2078,3404.9,3404.5,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591670974,3.2078,3404.9,3404.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735591670975,3.50187,3404.9,3404.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735591671171,3.50187,3404.9,3404.8,41.09407]
["bitfinex-derivatives","ETHF0:USTF0",1735591674178,0.29407,3404.9,3404.8,41.09407]
["bitfinex-derivatives","ETHF0:USTF0",1735591674576,0.29407,3404.9,3404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591676783,0.29407,3404.9,3404.8,41.09407]
["bitfinex-derivatives","ETHF0:USTF0",1735591677281,0.29407,3404.9,3404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591678184,4.0941,3405.0,3403.9,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591678383,0.29412,3404.3,3404.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735591678576,3.2078,3404.6,3403.9,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591678782,0.73402,3404.2,3404.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735591678980,0.73402,3404.2,3404.1,0.71971068]
["bitfinex-derivatives","ETHF0:USTF0",1735591679287,0.4399,3404.2,3404.1,0.71971068]
["bitfinex-derivatives","ETHF0:USTF0",1735591679479,3.2078,3404.6,3404.1,0.79335502]
["bitfinex-derivatives","ETHF0:USTF0",1735591679685,3.2078,3404.6,3404.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735591679884,3.2078,3404.6,3404.5,1.08762695]
["bitfinex-derivatives","ETHF0:USTF0",1735591680085,0.73397,3404.8,3404.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735591680281,0.4399,3404.8,3404.7,0.72011285]
["bitfinex-derivatives","ETHF0:USTF0",1735591680481,0.29406,3404.9,3404.7,0.72011285]
["bitfinex-derivatives","ETHF0:USTF0",1735591680686,0.29406,3404.9,3404.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735591680885,4.32865222,3405.0,3404.6,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591681087,3.44635222,3405.0,3404.9,2.65637333]
["bitfinex-derivatives","ETHF0:USTF0",1735591681285,3.44635222,3405.0,3404.9,3.08239939]
["bitfinex-derivatives","ETHF0:USTF0",1735591681491,3.44635222,3405.2,3405.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735591681690,3.44635222,3405.2,3405.1,41.52020645]
["bitfinex-derivatives","ETHF0:USTF0",1735591681889,3.44635222,3405.2,3405.1,41.52020581]
["bitfinex-derivatives","ETHF0:USTF0",1735591682080,3.44635222,3405.2,3405.1,41.09404]
["bitfinex-derivatives","ETHF0:USTF0",1735591682492,0.29402,3405.3,3405.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735591682792,0.73392,3405.4,3405.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735591682991,0.4399,3405.4,3405.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735591683387,3.2078,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735591683585,3.2078,3405.5,3405.4,0.7204716]
["bitfinex-derivatives","ETHF0:USTF0",1735591684389,3.2078,3405.5,3405.4,1.08811353]
["bitfinex-derivatives","ETHF0:USTF0",1735591684999,3.2078,3405.5,3405.4,1.08814853]
["bitfinex-derivatives","ETHF0:USTF0",1735591685196,3.5018,3405.5,3405.4,0.42649874]
["bitfinex-derivatives","ETHF0:USTF0",1735591685399,3.2078,3405.5,3405.4,0.72050874]
["bitfinex-derivatives","ETHF0:USTF0",1735591685700,3.2078,3405.5,3405.4,1.08815953]
["bitfinex-derivatives","ETHF0:USTF0",1735591688302,3.2078,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735591689107,3.2078,3405.5,3405.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591689298,0.4405,3405.4,3405.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735591689705,0.4405,3405.4,3405.3,0.72034515]
["bitfinex-derivatives","ETHF0:USTF0",1735591689898,0.4405,3405.4,3405.3,0.72034673]
["bitfinex-derivatives","ETHF0:USTF0",1735591690298,0.4405,3405.4,3405.3,1.0879965]
["bitfinex-derivatives","ETHF0:USTF0",1735591690605,3.2078,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735591690806,3.2078,3405.5,3405.4,0.72028464]
["bitfinex-derivatives","ETHF0:USTF0",1735591691401,3.2078,3405.5,3405.4,0.72023055]
["bitfinex-derivatives","ETHF0:USTF0",1735591692607,3.2078,3405.5,3405.4,1.08786692]
["bitfinex-derivatives","ETHF0:USTF0",1735591693208,3.2078,3405.5,3405.4,1.08786483]
["bitfinex-derivatives","ETHF0:USTF0",1735591694398,3.2078,3405.5,3405.4,0.66164428]
["bitfinex-derivatives","ETHF0:USTF0",1735591694605,3.2078,3405.5,3405.4,1.08770391]
["bitfinex-derivatives","ETHF0:USTF0",1735591695503,0.4256,3405.8,3405.4,0.79369391]
["bitfinex-derivatives","ETHF0:USTF0",1735591695809,0.453,3405.9,3405.7,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591696008,0.4412,3406.0,3405.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735591696407,0.4412,3406.0,3405.9,0.71984597]
["bitfinex-derivatives","ETHF0:USTF0",1735591696609,0.4412,3406.0,3405.9,1.91584597]
["bitfinex-derivatives","ETHF0:USTF0",1735591696815,0.8879,3406.2,3405.9,1.98945363]
["bitfinex-derivatives","ETHF0:USTF0",1735591697108,3.90185222,3406.4,3406.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735591698210,0.4555,3406.4,3406.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735591698608,0.29396,3406.1,3406.0,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735591699407,3.50176,3406.1,3406.0,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735591699606,0.29398,3405.9,3405.8,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735591699808,3.2078,3406.1,3405.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735591700011,0.72148,3405.8,3405.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735591700311,0.4275,3405.8,3405.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735591700613,0.4275,3405.8,3405.7,3.08196401]
["bitfinex-derivatives","ETHF0:USTF0",1735591700915,0.72148,3405.8,3405.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735591701508,1.17178,3405.8,3405.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735591703316,0.8778,3405.8,3405.1,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591703507,0.29401,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735591703712,3.2078,3405.7,3405.4,0.42580704]
["bitfinex-derivatives","ETHF0:USTF0",1735591704009,3.50179,3405.7,3405.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735591704615,3.2078,3405.7,3405.6,0.29164186]
["bitfinex-derivatives","ETHF0:USTF0",1735591704914,3.2078,3405.7,3405.6,0.71749551]
["bitfinex-derivatives","ETHF0:USTF0",1735591705416,3.2078,3405.7,3405.6,1.08510809]
["bitfinex-derivatives","ETHF0:USTF0",1735591705814,3.2078,3405.7,3405.6,41.88510809]
["bitfinex-derivatives","ETHF0:USTF0",1735591706816,3.2078,3405.7,3405.6,41.51749551]
["bitfinex-derivatives","ETHF0:USTF0",1735591707219,3.2078,3405.7,3405.6,41.51761965]
["bitfinex-derivatives","ETHF0:USTF0",1735591707412,0.8778,3405.8,3405.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735591707612,0.8778,3405.8,3405.7,0.71996779]
["bitfinex-derivatives","ETHF0:USTF0",1735591709323,0.8778,3405.8,3405.7,1.08757699]
["bitfinex-derivatives","ETHF0:USTF0",1735591709820,0.8778,3405.8,3405.7,1.08757259]
["bitfinex-derivatives","ETHF0:USTF0",1735591712019,1.17178,3405.8,3405.7,1.08757259]
["bitfinex-derivatives","ETHF0:USTF0",1735591712324,1.17178,3405.8,3405.7,0.42597779]
["bitfinex-derivatives","ETHF0:USTF0",1735591712525,0.8778,3405.8,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735591712724,0.29401,3405.5,3405.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735591713026,0.29401,3405.5,3405.4,1.08855415]
["bitfinex-derivatives","ETHF0:USTF0",1735591713417,0.29401,3405.5,3405.4,0.79455415]
["bitfinex-derivatives","ETHF0:USTF0",1735591713619,0.73507,3405.3,3404.7,4.5957673]
["bitfinex-derivatives","ETHF0:USTF0",1735591713827,0.29406,3404.9,3404.8,0.79467052]
["bitfinex-derivatives","ETHF0:USTF0",1735591714328,0.29407,3404.8,3404.7,4.5957673]
["bitfinex-derivatives","ETHF0:USTF0",1735591714628,3.2078,3404.9,3404.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591714629,0.29407,3404.7,3404.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591714928,3.2078,3404.9,3404.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735591715227,3.2078,3404.9,3404.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735591715528,0.4513,3405.2,3404.2,4.8898773]
["bitfinex-derivatives","ETHF0:USTF0",1735591715529,0.29411,3404.3,3404.2,4.8898773]
["bitfinex-derivatives","ETHF0:USTF0",1735591715729,0.29411,3404.3,3404.2,5.25765364]
["bitfinex-derivatives","ETHF0:USTF0",1735591715928,0.29411,3404.3,3404.2,0.66188634]
["bitfinex-derivatives","ETHF0:USTF0",1735591716158,0.4513,3404.4,3404.2,0.36777465]
["bitfinex-derivatives","ETHF0:USTF0",1735591716430,0.7454,3404.4,3404.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735591716826,1.1674,3404.4,3404.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735591717524,1.3189,3404.4,3404.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735591717831,1.613,3404.4,3404.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735591719432,1.3189,3404.4,3404.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735591720927,0.8676,3404.4,3404.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735591721131,3.44635222,3404.8,3404.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735591721336,3.44635222,3404.8,3404.7,4.22013869]
["bitfinex-derivatives","ETHF0:USTF0",1735591721727,3.44635222,3404.8,3404.7,45.02013869]
["bitfinex-derivatives","ETHF0:USTF0",1735591721927,3.2078,3405.3,3404.7,45.02013869]
["bitfinex-derivatives","ETHF0:USTF0",1735591721928,3.2078,3405.3,3404.7,44.72606869]
["bitfinex-derivatives","ETHF0:USTF0",1735591722136,3.2078,3405.3,3405.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735591722639,3.2078,3405.3,3404.8,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1735591722640,4.59786222,3405.5,3404.8,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1735591722836,4.59786222,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735591723038,0.8575,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735591723431,0.294,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735591723638,3.44635222,3405.6,3405.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735591723839,3.44635222,3405.6,3405.5,2.31854015]
["bitfinex-derivatives","ETHF0:USTF0",1735591724038,3.44635222,3406.0,3405.5,43.28334015]
["bitfinex-derivatives","ETHF0:USTF0",1735591724234,3.44635222,3406.0,3405.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735591725540,3.44635222,3406.0,3405.7,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591725541,3.2078,3406.1,3405.7,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591725730,3.2078,3406.1,3406.0,2.65627333]
["bitfinex-derivatives","ETHF0:USTF0",1735591726135,3.44635222,3406.4,3406.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735591730646,3.44635222,3406.4,3405.5,42.9157]
["bitfinex-derivatives","ETHF0:USTF0",1735591730839,3.2078,3406.1,3406.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735591731142,3.50175,3406.1,3406.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735591731940,3.44635222,3406.4,3406.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735591732136,3.44635222,3406.4,3406.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735591732340,3.44635222,3406.4,3406.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735591732341,4.59429634,3406.4,3406.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735591732539,4.59429634,3406.4,3406.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735591733741,4.59429634,3406.4,3406.2,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591733742,7.57980654,3406.5,3406.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735591734747,4.1234,3406.5,3406.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735591734944,4.41732,3406.5,3406.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735591735145,4.1234,3406.5,3406.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735591740550,0.29395,3406.2,3406.1,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735591741248,4.1234,3406.5,3405.6,2.77901333]
["bitfinex-derivatives","ETHF0:USTF0",1735591741440,0.29397,3406.0,3405.9,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735591741645,0.29397,3406.0,3405.6,3.97401333]
["bitfinex-derivatives","ETHF0:USTF0",1735591741646,0.29398,3405.8,3405.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735591741844,0.29398,3405.8,3405.7,41.09398]
["bitfinex-derivatives","ETHF0:USTF0",1735591742257,0.71718,3405.8,3405.7,41.09398]
["bitfinex-derivatives","ETHF0:USTF0",1735591742649,0.294,3405.6,3405.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735591742851,0.29399,3405.7,3405.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735591743051,3.2078,3406.0,3405.6,41.53498]
["bitfinex-derivatives","ETHF0:USTF0",1735591743250,3.2078,3406.0,3405.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735591743753,3.50176,3406.0,3405.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735591744055,3.2078,3406.0,3405.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735591745052,0.8423,3406.2,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735591745455,3.2078,3406.4,3406.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735591745756,4.19452654,3406.5,3406.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735591745757,3.45640654,3406.5,3406.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735591746149,3.45640654,3406.5,3406.4,2.65624333]
["bitfinex-derivatives","ETHF0:USTF0",1735591746354,3.45640654,3406.5,3406.4,43.45624333]
["bitfinex-derivatives","ETHF0:USTF0",1735591746750,0.4423,3406.6,3406.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735591749560,0.2939,3406.7,3406.4,43.16231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591749860,3.933,3406.8,3406.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735591752554,3.6391,3406.8,3406.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735591753362,3.6391,3406.8,3406.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735591753563,0.29391,3406.6,3406.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735591753857,0.29391,3406.7,3406.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735591754460,3.6391,3406.8,3406.3,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1735591754658,3.933,3406.8,3406.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735591755057,7.38940654,3406.8,3406.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735591755465,7.09550654,3406.8,3406.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735591755953,3.6391,3406.8,3406.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735591757062,3.2078,3406.8,3406.7,2.65621333]
["bitfinex-derivatives","ETHF0:USTF0",1735591757262,3.2078,3406.8,3406.7,3.4438945]
["bitfinex-derivatives","ETHF0:USTF0",1735591757460,3.45640654,3407.1,3407.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735591757661,3.45640654,3407.1,3407.0,4.6388745]
["bitfinex-derivatives","ETHF0:USTF0",1735591757861,3.2078,3407.4,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735591758160,0.4233,3407.6,3407.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735591758359,0.4233,3407.6,3407.5,0.7140172]
["bitfinex-derivatives","ETHF0:USTF0",1735591759461,0.4233,3407.6,3407.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735591760159,0.4233,3407.6,3407.5,0.71303663]
["bitfinex-derivatives","ETHF0:USTF0",1735591760361,0.4233,3407.6,3407.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735591760867,0.4233,3407.6,3407.5,0.71281775]
["bitfinex-derivatives","ETHF0:USTF0",1735591761364,3.2078,3408.1,3408.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735591761869,0.4526,3408.2,3408.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735591762766,0.29379,3408.1,3408.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735591762963,0.4526,3408.2,3408.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735591766565,0.8853,3408.4,3407.8,3.94352333]
["bitfinex-derivatives","ETHF0:USTF0",1735591766871,0.8853,3408.4,3408.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735591768172,1.17905,3408.4,3408.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735591768667,0.8853,3408.4,3407.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735591768865,0.29379,3408.1,3408.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735591769259,0.2938,3408.0,3407.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735591769659,3.50158,3408.1,3408.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735591771465,3.2078,3408.1,3408.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735591775165,3.2078,3408.1,3407.6,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1735591775363,3.2078,3408.1,3408.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735591778471,0.8853,3408.4,3408.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735591778671,0.8853,3408.4,3408.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735591779170,3.44928532,3408.5,3408.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735591779377,3.44928532,3408.5,3408.4,2.65606333]
["bitfinex-derivatives","ETHF0:USTF0",1735591779579,3.44928532,3408.6,3408.4,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591779870,2.74301532,3408.6,3408.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735591780077,0.49668532,3408.6,3408.5,1.07891215]
["bitfinex-derivatives","ETHF0:USTF0",1735591780367,4.59904709,3408.8,3408.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735591780571,4.59904709,3408.8,3408.7,6.64900548]
["bitfinex-derivatives","ETHF0:USTF0",1735591780972,4.59904709,3408.8,3408.7,6.64897621]
["bitfinex-derivatives","ETHF0:USTF0",1735591781272,4.59904709,3408.8,3408.7,47.44897621]
["bitfinex-derivatives","ETHF0:USTF0",1735591781475,0.4493,3409.5,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735591782269,0.74296,3409.5,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735591782469,0.4493,3409.5,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735591782675,0.74296,3409.5,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735591785078,0.4493,3409.5,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735591785978,0.74296,3409.5,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735591789070,3.95076,3409.5,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735591789268,0.29368,3409.3,3409.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735591790564,3.50148,3409.3,3409.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735591790765,3.2078,3409.3,3408.7,3.09664333]
["bitfinex-derivatives","ETHF0:USTF0",1735591790964,0.29371,3409.0,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735591791173,0.29373,3408.8,3408.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735591791778,0.72983,3408.8,3408.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735591792279,0.4361,3408.8,3408.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735591792574,0.4616,3408.9,3408.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735591793475,3.2078,3409.3,3408.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735591793680,3.2078,3409.3,3409.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735591794073,3.2078,3409.3,3409.2,41.09369]
["bitfinex-derivatives","ETHF0:USTF0",1735591794274,0.8957,3409.5,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591794579,0.8957,3409.5,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735591797678,0.8957,3409.5,3409.1,1.92823]
["bitfinex-derivatives","ETHF0:USTF0",1735591797679,0.29368,3409.4,3408.9,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1735591797888,0.29368,3409.4,3409.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735591798179,4.1035,3409.5,3409.0,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1735591798379,4.39717,3409.5,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735591798581,4.1035,3409.5,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735591799182,4.39716,3409.5,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735591800069,4.39716,3409.5,3408.9,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1735591800070,0.29369,3409.3,3409.2,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735591800272,0.29371,3409.1,3409.0,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735591800479,0.2937,3409.0,3408.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735591800673,3.2078,3409.1,3408.5,2.75541333]
["bitfinex-derivatives","ETHF0:USTF0",1735591800872,0.29376,3408.5,3408.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735591801475,0.29376,3408.4,3408.3,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735591801672,0.29378,3408.2,3408.1,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735591802076,3.639,3408.3,3408.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735591802276,3.639,3408.3,3408.2,2.65608333]
["bitfinex-derivatives","ETHF0:USTF0",1735591802475,3.2078,3408.3,3408.2,2.65608333]
["bitfinex-derivatives","ETHF0:USTF0",1735591802676,3.2078,3408.3,3407.9,3.55531333]
["bitfinex-derivatives","ETHF0:USTF0",1735591802882,0.29379,3408.1,3408.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735591803381,0.73446,3408.1,3407.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735591803686,0.29383,3407.5,3407.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735591803876,0.29383,3407.6,3407.4,41.09384]
["bitfinex-derivatives","ETHF0:USTF0",1735591804077,0.4161,3407.5,3407.4,41.09384]
["bitfinex-derivatives","ETHF0:USTF0",1735591804377,0.4161,3407.5,3407.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735591804779,3.5016,3407.9,3407.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735591804981,3.2078,3407.9,3407.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735591805383,0.29381,3407.8,3407.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735591805782,3.5016,3407.9,3407.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735591805982,0.4161,3407.8,3407.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735591806774,0.4161,3407.8,3407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591806981,0.4161,3407.8,3407.4,41.09383]
["bitfinex-derivatives","ETHF0:USTF0",1735591807183,0.4161,3407.8,3407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591807487,0.29383,3407.6,3407.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735591808389,0.29382,3407.7,3407.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735591808785,0.4161,3407.8,3407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591808987,0.70992,3407.8,3407.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735591809587,0.4161,3407.8,3407.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735591809781,3.2078,3407.9,3407.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735591809988,3.2078,3407.9,3407.8,1.48781]
["bitfinex-derivatives","ETHF0:USTF0",1735591810180,4.59904709,3408.2,3407.8,1.48781]
["bitfinex-derivatives","ETHF0:USTF0",1735591810181,4.59904709,3408.2,3408.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735591810380,3.6319,3408.3,3408.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735591810582,3.2078,3408.3,3408.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735591810783,4.59904709,3408.6,3408.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735591811386,0.29373,3408.8,3408.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735591812088,3.2078,3408.9,3408.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735591813792,0.4241,3409.0,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735591814583,0.4423,3409.5,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735591814788,0.29367,3409.4,3409.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735591815291,0.73596,3409.5,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735591816087,0.4423,3409.5,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735591816988,0.29368,3409.3,3408.9,1.93229]
["bitfinex-derivatives","ETHF0:USTF0",1735591817195,0.29367,3409.4,3409.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735591817987,0.73596,3409.5,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735591818184,0.4423,3409.5,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735591819097,3.6494,3409.7,3409.3,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591819287,3.6494,3409.7,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735591819692,3.2078,3409.7,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735591820292,3.2078,3409.7,3409.3,3.09650333]
["bitfinex-derivatives","ETHF0:USTF0",1735591820293,0.4574,3410.0,3409.3,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591820493,0.29366,3409.5,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735591820697,0.29366,3409.5,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735591820997,3.50145,3409.6,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735591822699,0.29366,3409.5,3409.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735591823000,3.50146,3409.6,3409.0,3.09657333]
["bitfinex-derivatives","ETHF0:USTF0",1735591823200,3.50146,3409.6,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735591823594,3.2078,3409.6,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735591824101,3.2078,3409.6,3409.0,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591824298,1.17377,3409.5,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735591824488,1.17377,3409.5,3409.0,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591824689,1.17377,3409.5,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735591826391,0.4583,3409.5,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735591826604,3.2078,3409.6,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735591826795,4.59904709,3409.9,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735591827101,4.59904709,3409.9,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735591827302,0.75102,3410.0,3409.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735591828102,0.29365,3409.7,3409.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735591828306,3.6652,3410.0,3409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591828307,0.29364,3409.8,3409.7,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735591829397,3.6652,3410.0,3409.3,43.89650333]
["bitfinex-derivatives","ETHF0:USTF0",1735591829602,3.95882,3410.0,3409.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735591830203,3.6652,3410.0,3409.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735591830501,3.95882,3410.0,3409.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735591832009,3.2078,3410.0,3409.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735591832304,9.13504709,3410.4,3410.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735591832706,8.67474709,3410.4,3410.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735591832901,7.80684709,3410.4,3410.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735591833610,4.59904709,3410.4,3410.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735591833911,3.6518,3410.8,3410.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735591834105,4.59904709,3411.0,3410.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735591835210,4.59904709,3411.0,3410.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735591835412,0.29354,3410.9,3410.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735591835806,4.59904709,3411.0,3410.5,3.56031333]
["bitfinex-derivatives","ETHF0:USTF0",1735591835807,0.29353,3411.0,3410.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735591836410,3.2078,3411.2,3410.6,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1735591836703,3.50131,3411.2,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735591837405,0.29353,3411.1,3411.0,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735591837908,3.2078,3411.2,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735591838508,3.2078,3411.7,3410.9,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591838709,3.2078,3411.7,3411.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735591839907,3.50127,3411.7,3411.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735591840511,3.2078,3411.7,3411.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735591840704,3.43794114,3412.0,3411.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735591840907,3.43794114,3412.0,3411.9,5.86356333]
["bitfinex-derivatives","ETHF0:USTF0",1735591841106,2.77168114,3412.0,3411.9,11.27998658]
["bitfinex-derivatives","ETHF0:USTF0",1735591841405,2.77168114,3412.0,3411.9,47.44676151]
["bitfinex-derivatives","ETHF0:USTF0",1735591841804,2.77168114,3412.0,3411.9,52.44675934]
["bitfinex-derivatives","ETHF0:USTF0",1735591842005,2.25328114,3412.0,3411.9,52.44675676]
["bitfinex-derivatives","ETHF0:USTF0",1735591842320,5.74880887,3412.4,3411.9,52.44675676]
["bitfinex-derivatives","ETHF0:USTF0",1735591842321,4.59904709,3412.9,3412.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735591842508,4.59904709,3412.9,3412.8,2.65569333]
["bitfinex-derivatives","ETHF0:USTF0",1735591842708,4.59904709,3412.9,3412.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735591842907,4.89241709,3412.9,3412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591843115,4.89241709,3412.9,3412.8,41.09338]
["bitfinex-derivatives","ETHF0:USTF0",1735591843116,4.59904709,3412.9,3412.8,41.09338]
["bitfinex-derivatives","ETHF0:USTF0",1735591843303,4.59904709,3412.9,3412.8,43.45569333]
["bitfinex-derivatives","ETHF0:USTF0",1735591843504,4.59904709,3412.9,3412.8,41.09338]
["bitfinex-derivatives","ETHF0:USTF0",1735591843912,4.59904709,3412.9,3412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591844212,8.95660887,3413.1,3412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591844213,0.29336,3413.0,3412.8,41.09338]
["bitfinex-derivatives","ETHF0:USTF0",1735591844411,0.29336,3413.0,3412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591844717,3.2078,3413.1,3412.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735591844718,0.29338,3412.7,3412.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735591845312,3.50118,3412.7,3412.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735591845508,0.29344,3412.1,3411.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735591845807,0.29346,3411.8,3411.4,3.57131333]
["bitfinex-derivatives","ETHF0:USTF0",1735591846013,0.4242,3411.7,3411.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735591849017,3.50123,3412.3,3411.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735591849324,0.4342,3412.2,3412.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735591850219,0.29346,3411.9,3411.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735591850517,3.2078,3411.8,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735591850723,3.2078,3411.8,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735591850724,0.29351,3411.3,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735591851022,0.4342,3411.2,3411.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735591852417,3.6465,3411.8,3411.0,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591852624,3.2078,3411.8,3411.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735591853325,3.2078,3411.8,3411.7,41.09347]
["bitfinex-derivatives","ETHF0:USTF0",1735591859727,0.29345,3412.0,3411.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735591859920,0.29347,3411.8,3411.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735591860121,0.29347,3411.8,3411.6,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591860122,3.21121863,3412.1,3411.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1735591860332,3.6366,3411.7,3411.2,43.57875593]
["bitfinex-derivatives","ETHF0:USTF0",1735591860629,3.5013,3411.3,3411.2,43.16231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591860826,3.2078,3411.3,3411.2,43.16231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591861025,3.2078,3411.3,3411.2,43.45582333]
["bitfinex-derivatives","ETHF0:USTF0",1735591862025,3.2078,3411.3,3411.2,44.23977899]
["bitfinex-derivatives","ETHF0:USTF0",1735591864125,3.2078,3411.3,3411.2,43.94626899]
["bitfinex-derivatives","ETHF0:USTF0",1735591864322,3.5013,3411.3,3411.2,43.57924898]
["bitfinex-derivatives","ETHF0:USTF0",1735591864732,3.5013,3411.3,3411.2,43.57965539]
["bitfinex-derivatives","ETHF0:USTF0",1735591864933,3.5013,3411.3,3411.2,43.16231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591865522,3.5013,3411.3,3411.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591866126,3.5013,3411.3,3410.9,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591866127,0.29353,3411.0,3410.9,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591866321,0.29353,3411.0,3410.9,0.091953]
["bitfinex-derivatives","ETHF0:USTF0",1735591866527,0.29356,3410.7,3410.6,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591866827,0.29357,3410.5,3410.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591867929,3.50136,3410.7,3410.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735591868235,3.50136,3410.7,3410.6,2.65588333]
["bitfinex-derivatives","ETHF0:USTF0",1735591868530,3.50136,3410.7,3410.6,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591868923,3.50136,3410.7,3410.6,2.65588333]
["bitfinex-derivatives","ETHF0:USTF0",1735591869121,3.50136,3410.7,3410.6,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591870722,3.2078,3410.7,3410.4,41.09358]
["bitfinex-derivatives","ETHF0:USTF0",1735591870929,3.2078,3410.7,3410.2,0.01301]
["bitfinex-derivatives","ETHF0:USTF0",1735591871127,0.4451,3410.8,3410.2,0.01301]
["bitfinex-derivatives","ETHF0:USTF0",1735591871128,3.50139,3410.3,3410.2,0.01301]
["bitfinex-derivatives","ETHF0:USTF0",1735591871632,3.2078,3410.3,3409.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735591871931,0.73398,3410.4,3409.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735591871932,3.2078,3409.7,3409.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735591872130,3.2078,3409.7,3409.6,43.16231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591872131,3.50144,3409.7,3409.6,43.16231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591872334,3.50144,3409.7,3409.6,43.45596333]
["bitfinex-derivatives","ETHF0:USTF0",1735591872527,3.50144,3409.7,3409.6,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591872834,3.50145,3409.7,3409.6,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591873629,0.29367,3409.4,3409.3,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591873834,3.2078,3409.7,3409.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591874034,3.2078,3409.7,3409.3,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591874232,3.2078,3409.7,3409.6,2.65596333]
["bitfinex-derivatives","ETHF0:USTF0",1735591875329,3.6529,3410.1,3410.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735591875527,3.2078,3410.1,3410.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735591875939,0.2936,3410.3,3410.2,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735591876133,3.6579,3410.5,3410.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735591876334,3.95147,3410.5,3410.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735591876529,3.6579,3410.5,3410.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735591876926,3.95147,3410.5,3410.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735591877129,3.6579,3410.5,3410.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735591877324,3.2078,3410.5,3410.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735591879232,3.50137,3410.5,3410.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735591879830,3.50137,3410.5,3410.2,43.16231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591879831,3.2078,3410.5,3410.2,43.16231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591880034,0.29359,3410.3,3410.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735591880635,0.29361,3410.2,3410.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735591880835,0.4555,3410.4,3409.9,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591881032,3.2078,3410.5,3410.2,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591881234,3.2078,3410.5,3410.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735591882036,3.50138,3410.5,3410.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735591882238,3.2078,3410.5,3410.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735591883228,0.29359,3410.3,3410.2,41.09359]
["bitfinex-derivatives","ETHF0:USTF0",1735591883443,0.29359,3410.3,3410.2,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735591884935,0.29359,3410.4,3410.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735591885439,0.2936,3410.2,3410.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735591885641,3.2078,3410.5,3409.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735591885642,0.73396,3410.4,3409.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735591885842,0.29362,3410.0,3409.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735591886046,0.8818,3410.1,3409.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735591886337,0.8818,3410.1,3410.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735591886532,0.4546,3410.1,3410.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735591886734,0.72079,3410.4,3410.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735591886944,0.4272,3410.4,3410.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735591887339,3.2078,3410.5,3410.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735591887643,3.2078,3410.5,3410.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735591889538,0.29357,3410.6,3410.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735591889747,0.29357,3410.6,3410.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735591890141,0.4304,3410.7,3410.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735591890341,0.72396,3410.7,3410.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735591890643,3.93176,3410.7,3410.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735591891456,0.73392,3410.6,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735591891747,3.50143,3409.9,3409.8,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735591892348,0.29363,3409.9,3409.8,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735591892750,0.29363,3409.9,3409.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735591892751,0.29364,3409.7,3409.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735591893350,0.4507,3409.8,3409.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735591893756,0.29364,3409.7,3409.6,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1735591894346,0.4507,3409.8,3409.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735591894857,0.29364,3409.7,3409.6,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1735591895652,0.29364,3409.7,3409.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735591895855,0.29365,3409.6,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735591896055,0.4507,3409.8,3409.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735591896258,0.29368,3409.4,3409.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735591896651,0.29368,3409.4,3409.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735591896652,0.29368,3409.3,3409.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735591897049,3.2078,3409.4,3409.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735591897250,3.2078,3409.4,3409.1,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1735591897551,3.2078,3409.4,3409.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735591897750,3.50147,3409.4,3409.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735591898258,3.2078,3409.4,3409.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735591898957,3.50147,3409.4,3409.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735591899950,3.2078,3409.4,3409.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735591900155,3.2078,3409.4,3409.3,2.65599333]
["bitfinex-derivatives","ETHF0:USTF0",1735591900359,3.6585,3409.8,3409.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735591900555,3.6585,3409.8,3409.7,2.65595333]
["bitfinex-derivatives","ETHF0:USTF0",1735591900754,3.2078,3409.8,3409.7,2.65595333]
["bitfinex-derivatives","ETHF0:USTF0",1735591900956,3.2078,3409.8,3409.7,3.072172]
["bitfinex-derivatives","ETHF0:USTF0",1735591901157,3.2078,3409.8,3409.7,44.23933444]
["bitfinex-derivatives","ETHF0:USTF0",1735591902664,3.2078,3409.8,3409.7,43.872172]
["bitfinex-derivatives","ETHF0:USTF0",1735591904061,3.2078,3409.8,3409.7,44.23941266]
["bitfinex-derivatives","ETHF0:USTF0",1735591904464,3.2078,3409.8,3409.7,43.87224732]
["bitfinex-derivatives","ETHF0:USTF0",1735591905158,3.2078,3409.8,3409.7,3.07224732]
["bitfinex-derivatives","ETHF0:USTF0",1735591905762,3.2078,3409.8,3409.7,43.87224732]
["bitfinex-derivatives","ETHF0:USTF0",1735591906266,3.2078,3409.8,3409.7,3.07224732]
["bitfinex-derivatives","ETHF0:USTF0",1735591906672,3.2078,3409.8,3409.7,0.70993399]
["bitfinex-derivatives","ETHF0:USTF0",1735591906891,3.50143,3409.8,3409.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735591907985,3.2078,3409.8,3409.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735591908588,3.2078,3409.8,3409.7,2.65595333]
["bitfinex-derivatives","ETHF0:USTF0",1735591908884,3.87651152,3410.0,3409.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735591909204,3.44661152,3410.0,3409.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735591909493,3.44661152,3410.0,3409.9,0.71029642]
["bitfinex-derivatives","ETHF0:USTF0",1735591909679,3.2078,3410.2,3410.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735591910084,3.2078,3410.2,3410.1,0.71023668]
["bitfinex-derivatives","ETHF0:USTF0",1735591910689,3.2078,3410.2,3410.1,1.07736212]
["bitfinex-derivatives","ETHF0:USTF0",1735591911088,0.4318,3410.7,3410.1,1.07736212]
["bitfinex-derivatives","ETHF0:USTF0",1735591911089,3.2078,3410.8,3410.1,1.99875212]
["bitfinex-derivatives","ETHF0:USTF0",1735591911287,3.2078,3410.8,3410.7,2.65587333]
["bitfinex-derivatives","ETHF0:USTF0",1735591911491,0.72533,3411.1,3410.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735591911996,0.4318,3411.1,3410.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735591912184,0.29353,3411.0,3410.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735591912389,5.02563206,3410.9,3410.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735591913086,5.31917206,3410.9,3410.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735591913592,0.4178,3410.9,3410.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735591913785,0.71134,3410.9,3410.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735591914386,0.4178,3410.9,3410.4,2.81691333]
["bitfinex-derivatives","ETHF0:USTF0",1735591914585,0.29357,3410.5,3410.4,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1735591914780,0.29357,3410.5,3410.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735591915363,3.2078,3410.7,3410.1,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591915570,0.29359,3410.3,3410.2,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735591915965,0.29359,3410.4,3410.3,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735591917262,4.60783206,3410.5,3410.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735591917462,4.90140206,3410.5,3410.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735591918163,3.4569821,3410.5,3410.1,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591918468,0.29359,3410.4,3410.3,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735591919067,0.2936,3410.3,3410.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735591919367,0.7287,3410.3,3410.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735591919569,0.29363,3410.0,3409.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735591919770,0.29363,3409.9,3409.8,2.65594333]
["bitfinex-derivatives","ETHF0:USTF0",1735591919972,3.50143,3409.9,3409.8,2.65594333]
["bitfinex-derivatives","ETHF0:USTF0",1735591920272,0.29363,3409.8,3409.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735591920471,0.29365,3409.6,3409.5,4.89427596]
["bitfinex-derivatives","ETHF0:USTF0",1735591920676,0.29365,3409.7,3409.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735591920875,0.29366,3409.6,3409.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735591921175,0.29366,3409.5,3409.4,1.16676]
["bitfinex-derivatives","ETHF0:USTF0",1735591921473,0.29366,3409.6,3409.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735591921676,0.72265,3409.7,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735591922171,0.429,3409.7,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735591922372,4.60783206,3409.9,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735591922568,4.90146206,3409.9,3409.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735591923073,4.90146206,3409.9,3409.5,3.09645333]
["bitfinex-derivatives","ETHF0:USTF0",1735591923074,7.81563206,3409.9,3409.5,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591923270,0.29365,3409.7,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735591923477,0.29366,3409.6,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735591924779,3.4579999,3409.6,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735591925277,3.7516499,3409.6,3409.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735591925470,3.4579999,3409.6,3409.5,2.65597333]
["bitfinex-derivatives","ETHF0:USTF0",1735591925673,3.4579999,3409.6,3409.5,3.07211021]
["bitfinex-derivatives","ETHF0:USTF0",1735591925972,3.4579999,3409.7,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735591926376,3.4579999,3409.7,3409.6,0.7097352]
["bitfinex-derivatives","ETHF0:USTF0",1735591926571,3.4579999,3409.7,3409.6,1.51939729]
["bitfinex-derivatives","ETHF0:USTF0",1735591926777,3.4579999,3409.7,3409.6,2.73439729]
["bitfinex-derivatives","ETHF0:USTF0",1735591926979,3.4579999,3409.7,3409.6,43.53439729]
["bitfinex-derivatives","ETHF0:USTF0",1735591927180,3.4579999,3409.7,3409.6,43.53431716]
["bitfinex-derivatives","ETHF0:USTF0",1735591927475,3.2078,3410.1,3409.6,2.07348923]
["bitfinex-derivatives","ETHF0:USTF0",1735591927677,0.29363,3409.9,3409.6,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1735591927976,0.29363,3409.9,3409.8,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735591928969,0.29363,3409.9,3409.8,0.29153422]
["bitfinex-derivatives","ETHF0:USTF0",1735591929377,5.34625206,3410.0,3409.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735591929876,5.05263206,3410.0,3409.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735591930272,5.05263206,3410.0,3409.4,3.52187333]
["bitfinex-derivatives","ETHF0:USTF0",1735591930575,0.29365,3409.8,3409.7,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735591930878,5.05263206,3410.0,3409.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735591930879,5.34626206,3410.0,3409.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735591931378,0.73843,3410.0,3409.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735591931571,0.4448,3410.0,3409.4,2.78771333]
["bitfinex-derivatives","ETHF0:USTF0",1735591931773,0.29366,3409.6,3409.5,0.71006268]
["bitfinex-derivatives","ETHF0:USTF0",1735591932473,3.2078,3409.6,3409.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735591932778,0.71356,3409.5,3409.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735591932975,0.71356,3409.5,3409.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735591932976,1.59196,3409.5,3409.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735591933179,0.29369,3409.1,3409.0,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1735591933378,0.29369,3409.1,3409.0,1.13628272]
["bitfinex-derivatives","ETHF0:USTF0",1735591933676,3.2078,3409.2,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735591933879,3.50149,3409.2,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735591934277,0.29369,3409.2,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735591934478,3.50149,3409.2,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735591934680,0.29369,3409.1,3409.0,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1735591935277,3.2078,3409.2,3409.0,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1735591935472,3.2078,3409.2,3409.1,2.65600333]
["bitfinex-derivatives","ETHF0:USTF0",1735591935674,6.66652119,3409.2,3409.1,2.65600333]
["bitfinex-derivatives","ETHF0:USTF0",1735591935978,6.66652119,3409.2,3409.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735591936178,0.29369,3409.1,3409.0,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1735591937580,6.96021119,3409.2,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735591938478,0.29369,3409.1,3409.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1735591939379,0.29369,3409.1,3409.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735591939583,0.29373,3408.8,3408.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735591942383,0.451,3408.9,3408.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735591942384,0.74472,3408.9,3408.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735591946989,0.451,3408.9,3408.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735591947385,3.45872119,3409.1,3409.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735591948093,3.45872119,3409.1,3409.0,41.0937]
["bitfinex-derivatives","ETHF0:USTF0",1735591948495,3.2078,3409.2,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735591948694,3.45872119,3409.3,3409.1,8.02240987]
["bitfinex-derivatives","ETHF0:USTF0",1735591948896,2.07132119,3409.3,3409.2,1.07688654]
["bitfinex-derivatives","ETHF0:USTF0",1735591949090,0.98452119,3409.3,3409.2,46.87688654]
["bitfinex-derivatives","ETHF0:USTF0",1735591949787,0.29361,3410.1,3410.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735591950181,4.60783206,3410.2,3409.6,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591950385,3.2078,3410.0,3409.1,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735591950590,0.29369,3409.3,3409.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735591950798,3.2078,3409.6,3409.0,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591950799,0.2937,3409.1,3409.0,4.89432596]
["bitfinex-derivatives","ETHF0:USTF0",1735591951092,3.5015,3409.1,3409.0,4.89432596]
["bitfinex-derivatives","ETHF0:USTF0",1735591952088,3.5015,3409.1,3409.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735591952994,3.2078,3409.1,3409.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735591953497,3.2078,3409.1,3408.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735591953791,3.2078,3409.1,3408.5,3.14586897]
["bitfinex-derivatives","ETHF0:USTF0",1735591953998,0.29371,3409.0,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735591954192,0.875,3409.2,3409.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735591954497,4.60783206,3409.4,3409.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735591954696,4.60783206,3409.4,3409.3,0.70975193]
["bitfinex-derivatives","ETHF0:USTF0",1735591954991,4.60783206,3409.4,3409.3,41.50975193]
["bitfinex-derivatives","ETHF0:USTF0",1735591955288,0.29368,3409.3,3409.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735591955494,0.8786,3409.3,3409.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735591955693,0.45,3409.3,3409.2,42.72090858]
["bitfinex-derivatives","ETHF0:USTF0",1735591956096,0.45,3409.3,3409.2,43.08812391]
["bitfinex-derivatives","ETHF0:USTF0",1735591956290,0.71906,3409.5,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735591956595,0.4254,3409.5,3409.4,2.65598333]
["bitfinex-derivatives","ETHF0:USTF0",1735591956801,0.4254,3409.5,3409.4,3.07217806]
["bitfinex-derivatives","ETHF0:USTF0",1735591957094,3.2078,3409.6,3409.4,2.77850806]
["bitfinex-derivatives","ETHF0:USTF0",1735591957290,0.45,3409.7,3409.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735591958394,0.29366,3409.5,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735591958892,0.29366,3409.5,3409.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735591959099,3.2078,3409.6,3409.3,0.41628593]
["bitfinex-derivatives","ETHF0:USTF0",1735591959296,3.2078,3409.6,3409.4,0.41628593]
["bitfinex-derivatives","ETHF0:USTF0",1735591959495,3.2078,3409.6,3409.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735591959698,0.29367,3409.4,3409.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735591959997,3.2078,3409.6,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735591959998,0.29367,3409.5,3409.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735591960503,0.29367,3409.5,3409.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735591960504,3.2078,3409.6,3409.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735591960796,0.29368,3409.3,3409.2,1.50468]
["bitfinex-derivatives","ETHF0:USTF0",1735591960992,0.4414,3409.4,3408.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591961196,3.2078,3409.1,3408.6,4.89435596]
["bitfinex-derivatives","ETHF0:USTF0",1735591961500,0.29373,3408.7,3408.6,4.60062596]
["bitfinex-derivatives","ETHF0:USTF0",1735591961893,3.50153,3408.7,3408.6,4.60062596]
["bitfinex-derivatives","ETHF0:USTF0",1735591962402,3.50153,3408.7,3408.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735591963400,3.2078,3408.7,3408.6,0.70998686]
["bitfinex-derivatives","ETHF0:USTF0",1735591963591,5.03933206,3409.0,3408.6,1.07727302]
["bitfinex-derivatives","ETHF0:USTF0",1735591963798,0.4315,3409.0,3408.9,2.65602333]
["bitfinex-derivatives","ETHF0:USTF0",1735591963991,0.4315,3409.0,3408.9,3.07227019]
["bitfinex-derivatives","ETHF0:USTF0",1735591964196,0.4315,3409.0,3408.9,2.65602333]
["bitfinex-derivatives","ETHF0:USTF0",1735591964394,0.4315,3409.0,3408.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735591964596,0.4315,3409.0,3408.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735591964597,0.72521,3409.0,3408.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735591964990,0.4315,3409.0,3408.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735591965195,0.4315,3409.0,3408.6,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591965402,0.4315,3409.0,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735591965891,0.4315,3409.0,3408.9,0.70983168]
["bitfinex-derivatives","ETHF0:USTF0",1735591966098,0.7252,3409.0,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735591967201,0.4315,3409.0,3408.6,5.57011333]
["bitfinex-derivatives","ETHF0:USTF0",1735591967402,0.29372,3408.9,3408.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735591967602,0.29372,3408.9,3408.8,0.70986337]
["bitfinex-derivatives","ETHF0:USTF0",1735591967802,0.72521,3409.0,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735591970202,0.29372,3408.9,3408.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735591970401,0.72521,3409.0,3408.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735591970601,0.72521,3409.0,3408.9,3.07216812]
["bitfinex-derivatives","ETHF0:USTF0",1735591970901,0.72521,3409.0,3408.6,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591970902,0.4315,3409.0,3408.6,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591971107,0.29373,3408.8,3408.7,0.70987406]
["bitfinex-derivatives","ETHF0:USTF0",1735591971406,0.29373,3408.8,3408.7,1.07715334]
["bitfinex-derivatives","ETHF0:USTF0",1735591971797,0.29373,3408.8,3408.7,0.78343334]
["bitfinex-derivatives","ETHF0:USTF0",1735591972001,0.29373,3408.8,3408.7,0.41615406]
["bitfinex-derivatives","ETHF0:USTF0",1735591972398,0.4315,3409.0,3408.7,0.41618712]
["bitfinex-derivatives","ETHF0:USTF0",1735591972607,0.29373,3408.7,3408.6,3.58431333]
["bitfinex-derivatives","ETHF0:USTF0",1735591972901,0.29373,3408.7,3408.6,2.77850869]
["bitfinex-derivatives","ETHF0:USTF0",1735591974408,0.29377,3408.2,3408.1,4.60062596]
["bitfinex-derivatives","ETHF0:USTF0",1735591974603,0.29377,3408.2,3408.1,5.38430842]
["bitfinex-derivatives","ETHF0:USTF0",1735591974803,0.29377,3408.2,3408.1,5.01697697]
["bitfinex-derivatives","ETHF0:USTF0",1735591974999,3.2078,3408.3,3407.8,45.40062596]
["bitfinex-derivatives","ETHF0:USTF0",1735591975210,0.2938,3407.9,3407.8,45.40062596]
["bitfinex-derivatives","ETHF0:USTF0",1735591975508,0.2938,3407.9,3407.8,46.18435083]
["bitfinex-derivatives","ETHF0:USTF0",1735591976102,0.2938,3407.9,3407.8,41.58372487]
["bitfinex-derivatives","ETHF0:USTF0",1735591976303,3.2078,3408.3,3407.8,41.58372487]
["bitfinex-derivatives","ETHF0:USTF0",1735591976505,0.29379,3408.1,3408.0,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591976808,0.29379,3408.1,3408.0,2.77865983]
["bitfinex-derivatives","ETHF0:USTF0",1735591977009,0.29379,3408.1,3408.0,3.07244983]
["bitfinex-derivatives","ETHF0:USTF0",1735591978706,0.29379,3408.1,3408.0,2.77865983]
["bitfinex-derivatives","ETHF0:USTF0",1735591978914,0.29379,3408.1,3408.0,2.77835224]
["bitfinex-derivatives","ETHF0:USTF0",1735591979508,0.29379,3408.1,3408.0,3.07214224]
["bitfinex-derivatives","ETHF0:USTF0",1735591980005,4.35891,3408.4,3407.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591980006,3.6245,3408.4,3407.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591980208,3.6556,3408.0,3407.5,4.60062596]
["bitfinex-derivatives","ETHF0:USTF0",1735591980410,3.50162,3407.6,3407.5,4.60062596]
["bitfinex-derivatives","ETHF0:USTF0",1735591980611,3.50162,3407.6,3407.5,5.01699528]
["bitfinex-derivatives","ETHF0:USTF0",1735591981110,3.50162,3407.6,3407.5,4.60062596]
["bitfinex-derivatives","ETHF0:USTF0",1735591981308,3.50162,3407.6,3407.5,3.21362596]
["bitfinex-derivatives","ETHF0:USTF0",1735591981509,0.29387,3407.1,3407.0,1.65362596]
["bitfinex-derivatives","ETHF0:USTF0",1735591981709,0.29387,3407.1,3407.0,2.07014705]
["bitfinex-derivatives","ETHF0:USTF0",1735591981710,3.50167,3407.1,3407.0,2.07014705]
["bitfinex-derivatives","ETHF0:USTF0",1735591981918,3.50167,3407.1,3407.0,1.65362596]
["bitfinex-derivatives","ETHF0:USTF0",1735591983212,3.50167,3407.1,3406.4,2.99104333]
["bitfinex-derivatives","ETHF0:USTF0",1735591983213,0.29392,3406.5,3406.4,2.99104333]
["bitfinex-derivatives","ETHF0:USTF0",1735591983704,0.29392,3406.5,3406.4,2.69711333]
["bitfinex-derivatives","ETHF0:USTF0",1735591984112,0.29392,3406.5,3406.4,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591985015,0.29392,3406.5,3406.4,2.65624333]
["bitfinex-derivatives","ETHF0:USTF0",1735591985812,0.29392,3406.5,3406.1,42.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735591986012,0.29393,3406.4,3406.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735591986815,0.4548,3406.6,3406.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735591987017,0.4343,3407.0,3406.5,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591987217,0.29388,3407.0,3406.8,2.65620333]
["bitfinex-derivatives","ETHF0:USTF0",1735591987417,0.29388,3407.0,3406.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735591987718,4.90513056,3407.5,3407.3,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735591987917,3.9423,3407.9,3407.3,2.65615333]
["bitfinex-derivatives","ETHF0:USTF0",1735591988220,0.29384,3407.4,3407.3,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591988821,0.73452,3407.8,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735591989017,3.2078,3407.5,3407.0,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591989220,0.29387,3407.1,3407.0,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591991116,0.29387,3407.1,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591991117,0.29388,3407.0,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591991317,3.2078,3407.1,3406.4,4.03111333]
["bitfinex-derivatives","ETHF0:USTF0",1735591991521,0.29392,3406.5,3406.4,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591992925,0.29394,3406.2,3406.1,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591993226,0.29395,3406.1,3406.0,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1735591993427,0.29395,3406.1,3406.0,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1735591993629,0.29395,3406.2,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735591993826,0.29395,3406.2,3406.1,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591994326,0.29395,3406.2,3406.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735591994327,3.2078,3406.3,3405.9,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735591994530,0.29398,3405.8,3405.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735591994729,3.94267,3406.3,3405.6,2.79241333]
["bitfinex-derivatives","ETHF0:USTF0",1735591994930,0.29399,3405.7,3405.6,3.08640333]
["bitfinex-derivatives","ETHF0:USTF0",1735591995129,0.29398,3405.8,3405.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735591995329,0.29399,3405.7,3405.6,2.79241333]
["bitfinex-derivatives","ETHF0:USTF0",1735591995528,0.29398,3405.8,3405.6,3.08641333]
["bitfinex-derivatives","ETHF0:USTF0",1735591995832,0.29399,3405.7,3405.6,3.08641333]
["bitfinex-derivatives","ETHF0:USTF0",1735591996129,3.94267,3406.3,3405.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735591996326,3.94267,3406.3,3405.6,2.79241333]
["bitfinex-derivatives","ETHF0:USTF0",1735591996530,0.29398,3405.8,3405.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735591997029,0.29394,3406.2,3405.8,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735591997233,3.94267,3406.3,3405.8,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735591997428,0.29397,3405.9,3405.8,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735591997634,0.29398,3405.8,3405.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735591997939,3.94267,3406.3,3405.6,3.08640333]
["bitfinex-derivatives","ETHF0:USTF0",1735591997940,0.29399,3405.7,3405.6,3.08640333]
["bitfinex-derivatives","ETHF0:USTF0",1735591998129,0.29399,3405.7,3405.6,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735591998331,3.2078,3405.8,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591998530,0.294,3405.6,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735591999733,0.29403,3405.3,3405.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735591999931,0.29402,3405.4,3405.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735592000140,0.8804,3405.7,3405.3,43.16231333]
["bitfinex-derivatives","ETHF0:USTF0",1735592000387,3.2078,3405.8,3405.6,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735592000545,3.2078,3405.8,3405.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735592000748,3.2078,3405.8,3405.7,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1735592001442,3.50178,3405.8,3405.7,41.54579]
["bitfinex-derivatives","ETHF0:USTF0",1735592001648,3.2078,3405.8,3405.7,41.54579]
["bitfinex-derivatives","ETHF0:USTF0",1735592002343,0.29397,3405.9,3405.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735592002637,0.29397,3405.9,3405.8,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735592003032,0.29397,3405.9,3405.8,41.09397]
["bitfinex-derivatives","ETHF0:USTF0",1735592004129,0.29397,3405.9,3405.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592004439,3.94268,3406.2,3405.3,2.36453437]
["bitfinex-derivatives","ETHF0:USTF0",1735592004440,0.4404,3406.1,3405.3,2.36453437]
["bitfinex-derivatives","ETHF0:USTF0",1735592004657,0.29401,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735592004837,0.29401,3405.5,3405.4,41.09401]
["bitfinex-derivatives","ETHF0:USTF0",1735592005335,0.294,3405.6,3405.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735592006228,0.29401,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735592006430,0.29401,3405.4,3405.3,2.65854437]
["bitfinex-derivatives","ETHF0:USTF0",1735592006629,0.29401,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735592006839,0.294,3405.6,3405.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735592007431,3.6329,3405.8,3405.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735592007636,3.6329,3405.8,3405.3,3.09958437]
["bitfinex-derivatives","ETHF0:USTF0",1735592007637,0.4404,3406.1,3405.6,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735592007838,0.4404,3406.1,3406.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735592008542,3.50175,3406.2,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735592008739,3.2078,3406.2,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735592009236,3.2078,3406.2,3406.1,0.71040061]
["bitfinex-derivatives","ETHF0:USTF0",1735592009544,3.50174,3406.2,3406.1,0.71040061]
["bitfinex-derivatives","ETHF0:USTF0",1735592010836,3.50174,3406.2,3406.1,0.71033844]
["bitfinex-derivatives","ETHF0:USTF0",1735592011336,3.2078,3406.2,3406.1,0.71033844]
["bitfinex-derivatives","ETHF0:USTF0",1735592011538,3.50174,3406.2,3406.1,41.51033844]
["bitfinex-derivatives","ETHF0:USTF0",1735592012234,3.50174,3406.2,3406.1,41.21638844]
["bitfinex-derivatives","ETHF0:USTF0",1735592012543,3.50174,3406.2,3406.1,0.41638844]
["bitfinex-derivatives","ETHF0:USTF0",1735592012838,3.50174,3406.2,3406.1,0.71033844]
["bitfinex-derivatives","ETHF0:USTF0",1735592013144,3.50174,3406.2,3406.1,41.51033844]
["bitfinex-derivatives","ETHF0:USTF0",1735592013438,3.2078,3406.2,3406.1,41.51033844]
["bitfinex-derivatives","ETHF0:USTF0",1735592013639,3.2078,3406.2,3406.1,41.87789878]
["bitfinex-derivatives","ETHF0:USTF0",1735592013838,3.2078,3406.2,3406.1,41.46151034]
["bitfinex-derivatives","ETHF0:USTF0",1735592014039,3.2078,3406.2,3406.1,41.8780454]
["bitfinex-derivatives","ETHF0:USTF0",1735592014842,0.29393,3406.4,3406.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735592015045,0.29393,3406.4,3406.3,0.71047506]
["bitfinex-derivatives","ETHF0:USTF0",1735592015434,0.8638,3406.5,3406.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735592015747,1.15772,3406.5,3406.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735592017243,3.2078,3406.6,3406.2,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735592017549,3.2078,3406.6,3406.5,2.65623333]
["bitfinex-derivatives","ETHF0:USTF0",1735592017742,3.2078,3406.6,3406.5,4.65427811]
["bitfinex-derivatives","ETHF0:USTF0",1735592020051,3.2078,3406.6,3406.5,4.65424555]
["bitfinex-derivatives","ETHF0:USTF0",1735592020241,3.50171,3406.6,3406.5,0.78401222]
["bitfinex-derivatives","ETHF0:USTF0",1735592020547,0.29396,3406.1,3406.0,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735592020755,3.2078,3406.1,3406.0,1.07861947]
["bitfinex-derivatives","ETHF0:USTF0",1735592021041,3.50175,3406.1,3406.0,1.07861947]
["bitfinex-derivatives","ETHF0:USTF0",1735592021244,3.2078,3406.1,3406.0,1.07861947]
["bitfinex-derivatives","ETHF0:USTF0",1735592021437,3.2078,3406.1,3406.0,3.4409328]
["bitfinex-derivatives","ETHF0:USTF0",1735592021640,0.4268,3406.5,3406.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735592021838,0.29391,3406.7,3406.4,0.78462156]
["bitfinex-derivatives","ETHF0:USTF0",1735592022043,0.29391,3406.6,3406.5,1.07851587]
["bitfinex-derivatives","ETHF0:USTF0",1735592022243,0.29391,3406.6,3406.5,0.78460587]
["bitfinex-derivatives","ETHF0:USTF0",1735592022444,0.29391,3406.6,3406.5,0.78460889]
["bitfinex-derivatives","ETHF0:USTF0",1735592022647,0.29394,3406.3,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735592022846,0.29394,3406.3,3406.2,0.78481944]
["bitfinex-derivatives","ETHF0:USTF0",1735592023041,3.2078,3406.4,3406.2,0.41733766]
["bitfinex-derivatives","ETHF0:USTF0",1735592023238,3.2078,3406.4,3405.8,41.2193]
["bitfinex-derivatives","ETHF0:USTF0",1735592023449,0.29395,3406.2,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735592023752,0.29395,3406.2,3406.1,1.07894272]
["bitfinex-derivatives","ETHF0:USTF0",1735592024046,0.72515,3406.2,3406.1,1.07894272]
["bitfinex-derivatives","ETHF0:USTF0",1735592024245,0.72515,3406.2,3406.1,0.41740052]
["bitfinex-derivatives","ETHF0:USTF0",1735592025250,0.4312,3406.2,3405.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592025546,0.29396,3406.0,3405.9,0.78500281]
["bitfinex-derivatives","ETHF0:USTF0",1735592025749,0.29396,3406.0,3405.9,1.07897281]
["bitfinex-derivatives","ETHF0:USTF0",1735592026043,0.4222,3406.1,3406.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735592026044,0.71616,3406.1,3406.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735592026239,0.71616,3406.1,3406.0,0.71138153]
["bitfinex-derivatives","ETHF0:USTF0",1735592027448,0.4546,3406.3,3406.0,0.41742153]
["bitfinex-derivatives","ETHF0:USTF0",1735592027650,0.4546,3406.3,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735592027848,0.4546,3406.3,3406.2,0.71136153]
["bitfinex-derivatives","ETHF0:USTF0",1735592028354,3.50173,3406.4,3406.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735592028549,3.95423,3406.4,3406.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735592028750,4.39693,3406.4,3406.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735592030055,0.29394,3406.3,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735592030249,0.29394,3406.3,3406.2,0.7113671]
["bitfinex-derivatives","ETHF0:USTF0",1735592030646,0.29394,3406.3,3406.2,0.4174271]
["bitfinex-derivatives","ETHF0:USTF0",1735592030848,7.53972572,3406.4,3405.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592031053,0.29397,3406.0,3405.9,1.07907451]
["bitfinex-derivatives","ETHF0:USTF0",1735592031650,0.29397,3406.0,3405.9,0.78511451]
["bitfinex-derivatives","ETHF0:USTF0",1735592031954,3.50177,3406.0,3405.9,0.41752225]
["bitfinex-derivatives","ETHF0:USTF0",1735592032155,3.50177,3406.0,3405.3,6.90315998]
["bitfinex-derivatives","ETHF0:USTF0",1735592032156,0.29401,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735592032354,3.50181,3405.5,3405.4,0.66165765]
["bitfinex-derivatives","ETHF0:USTF0",1735592032550,3.50181,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735592032950,3.50181,3405.5,3405.4,0.6616661]
["bitfinex-derivatives","ETHF0:USTF0",1735592033350,3.50181,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735592033858,3.50181,3405.5,3405.4,0.66166203]
["bitfinex-derivatives","ETHF0:USTF0",1735592034252,3.50181,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735592036357,3.2078,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735592036552,3.5018,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735592037457,3.5018,3405.5,3405.4,41.09401]
["bitfinex-derivatives","ETHF0:USTF0",1735592040349,3.5018,3405.5,3405.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592040557,3.5018,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735592040961,3.5018,3405.5,3405.4,41.09401]
["bitfinex-derivatives","ETHF0:USTF0",1735592041855,0.294,3405.5,3405.4,41.46165793]
["bitfinex-derivatives","ETHF0:USTF0",1735592042256,0.294,3405.5,3405.4,41.09401]
["bitfinex-derivatives","ETHF0:USTF0",1735592042960,0.294,3405.5,3405.4,41.46164952]
["bitfinex-derivatives","ETHF0:USTF0",1735592043354,0.294,3405.5,3405.4,41.46164864]
["bitfinex-derivatives","ETHF0:USTF0",1735592044259,0.294,3405.5,3405.4,41.09401]
["bitfinex-derivatives","ETHF0:USTF0",1735592046454,0.294,3405.5,3405.4,41.46164482]
["bitfinex-derivatives","ETHF0:USTF0",1735592046653,0.294,3405.5,3405.4,41.46165153]
["bitfinex-derivatives","ETHF0:USTF0",1735592047059,0.294,3405.5,3405.4,41.09401]
["bitfinex-derivatives","ETHF0:USTF0",1735592047759,0.4556,3405.6,3405.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735592047760,0.7496,3405.6,3405.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735592048059,3.2078,3405.7,3405.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735592048254,6.64452572,3405.7,3405.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735592048649,3.43672572,3405.7,3405.6,0.66161963]
["bitfinex-derivatives","ETHF0:USTF0",1735592048857,3.43672572,3405.7,3405.6,5.66161963]
["bitfinex-derivatives","ETHF0:USTF0",1735592049355,3.43672572,3406.0,3405.6,5.36755965]
["bitfinex-derivatives","ETHF0:USTF0",1735592049661,3.43672572,3406.0,3405.9,2.65628333]
["bitfinex-derivatives","ETHF0:USTF0",1735592049858,3.43672572,3406.0,3405.9,3.02382939]
["bitfinex-derivatives","ETHF0:USTF0",1735592050250,1.35412572,3406.0,3405.9,8.02382939]
["bitfinex-derivatives","ETHF0:USTF0",1735592050455,4.61129056,3406.2,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735592050456,4.27609056,3406.2,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735592050760,4.27609056,3406.2,3406.1,0.66149606]
["bitfinex-derivatives","ETHF0:USTF0",1735592050957,4.07021628,3406.2,3406.1,5.66149606]
["bitfinex-derivatives","ETHF0:USTF0",1735592051160,3.6274,3406.9,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735592051161,9.38719008,3406.9,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735592051456,9.38719008,3406.9,3406.8,41.09389]
["bitfinex-derivatives","ETHF0:USTF0",1735592051651,9.68107008,3406.9,3406.8,41.09389]
["bitfinex-derivatives","ETHF0:USTF0",1735592052458,3.6274,3406.9,3406.8,41.09389]
["bitfinex-derivatives","ETHF0:USTF0",1735592053560,3.2078,3406.9,3406.8,41.09389]
["bitfinex-derivatives","ETHF0:USTF0",1735592055853,0.4562,3407.1,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592056055,0.4562,3407.1,3407.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735592056458,0.4562,3407.1,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592056459,3.2078,3407.3,3407.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735592056654,3.2078,3407.3,3407.2,2.65617333]
["bitfinex-derivatives","ETHF0:USTF0",1735592058861,3.2078,3407.3,3406.9,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735592059070,0.4593,3407.2,3407.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735592059262,0.4593,3407.2,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735592059461,0.75317,3407.2,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735592059661,0.75317,3407.2,3406.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735592059856,0.75317,3407.2,3407.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735592060257,0.75316,3407.2,3406.9,2.36231333]
["bitfinex-derivatives","ETHF0:USTF0",1735592060558,0.75316,3407.2,3407.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735592061166,0.29387,3407.1,3407.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735592061361,0.4593,3407.2,3407.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735592061362,0.75316,3407.2,3407.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735592061564,0.29387,3407.1,3407.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735592062267,0.4593,3407.2,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592062568,0.4593,3407.2,3406.8,41.09389]
["bitfinex-derivatives","ETHF0:USTF0",1735592062569,0.29388,3406.9,3406.8,41.09389]
["bitfinex-derivatives","ETHF0:USTF0",1735592062972,0.29388,3407.0,3406.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735592063170,0.4593,3407.2,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592063366,0.75316,3407.2,3407.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735592064068,0.4593,3407.2,3406.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735592064271,0.29388,3406.9,3406.8,41.09389]
["bitfinex-derivatives","ETHF0:USTF0",1735592064472,3.2078,3406.9,3406.8,41.09389]
["bitfinex-derivatives","ETHF0:USTF0",1735592064669,3.50168,3406.9,3406.8,41.09389]
["bitfinex-derivatives","ETHF0:USTF0",1735592065171,3.50168,3406.9,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592065475,3.50168,3406.9,3406.8,41.09389]
["bitfinex-derivatives","ETHF0:USTF0",1735592066271,3.2078,3406.9,3406.8,41.09389]
["bitfinex-derivatives","ETHF0:USTF0",1735592069874,0.8572,3407.4,3406.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1735592069875,3.2078,3407.3,3406.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1735592070073,3.2078,3407.3,3407.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735592070269,3.2078,3407.3,3406.8,44.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735592070270,3.2078,3407.3,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592070775,3.2078,3407.3,3407.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735592070776,0.29386,3407.2,3407.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735592071476,3.50165,3407.3,3407.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735592071674,3.2078,3407.3,3407.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735592073077,3.2078,3407.3,3407.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735592073277,3.2078,3407.3,3406.8,43.3910756]
["bitfinex-derivatives","ETHF0:USTF0",1735592073278,0.29387,3407.1,3407.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735592073478,0.29386,3407.2,3406.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735592073677,0.4574,3407.0,3406.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735592073877,0.29389,3406.9,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735592075078,0.4574,3407.0,3406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592075275,0.4574,3407.0,3406.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735592075475,0.4574,3407.0,3406.9,0.66135638]
["bitfinex-derivatives","ETHF0:USTF0",1735592075675,0.4574,3407.0,3406.9,0.66135174]
["bitfinex-derivatives","ETHF0:USTF0",1735592076585,3.2078,3407.3,3407.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735592076780,3.2078,3407.3,3407.2,3.25237632]
["bitfinex-derivatives","ETHF0:USTF0",1735592077279,3.2078,3407.3,3407.2,3.25237361]
["bitfinex-derivatives","ETHF0:USTF0",1735592077983,3.2078,3407.3,3407.2,0.66129801]
["bitfinex-derivatives","ETHF0:USTF0",1735592078184,3.50165,3407.3,3407.2,0.66132384]
["bitfinex-derivatives","ETHF0:USTF0",1735592078388,3.2078,3407.3,3407.2,0.66132384]
["bitfinex-derivatives","ETHF0:USTF0",1735592079686,0.8572,3407.4,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735592079983,0.8572,3407.4,3407.3,0.66131384]
["bitfinex-derivatives","ETHF0:USTF0",1735592080182,4.35884,3407.4,3407.3,0.36746384]
["bitfinex-derivatives","ETHF0:USTF0",1735592080383,0.73463,3407.3,3406.1,6.90093894]
["bitfinex-derivatives","ETHF0:USTF0",1735592080684,0.29393,3406.4,3406.2,0.66147406]
["bitfinex-derivatives","ETHF0:USTF0",1735592080880,1.16824,3406.3,3406.1,47.99488894]
["bitfinex-derivatives","ETHF0:USTF0",1735592081182,1.3067,3406.3,3406.2,0.66152208]
["bitfinex-derivatives","ETHF0:USTF0",1735592081598,0.4295,3406.3,3406.2,0.66152208]
["bitfinex-derivatives","ETHF0:USTF0",1735592081887,3.2078,3406.5,3406.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735592082079,3.2078,3406.5,3406.4,3.25258768]
["bitfinex-derivatives","ETHF0:USTF0",1735592082386,3.2078,3406.5,3406.4,44.05258768]
["bitfinex-derivatives","ETHF0:USTF0",1735592082789,3.2078,3406.5,3406.4,44.05252941]
["bitfinex-derivatives","ETHF0:USTF0",1735592084288,3.2078,3406.5,3406.4,41.46145381]
["bitfinex-derivatives","ETHF0:USTF0",1735592085283,3.2078,3406.5,3406.4,0.36752381]
["bitfinex-derivatives","ETHF0:USTF0",1735592085486,3.50172,3406.5,3406.4,0.36752381]
["bitfinex-derivatives","ETHF0:USTF0",1735592085685,3.50172,3406.5,3406.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735592085885,3.50172,3406.5,3406.3,42.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735592086081,0.8758,3406.4,3406.3,42.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735592086282,1.16973,3406.4,3406.3,42.36855284]
["bitfinex-derivatives","ETHF0:USTF0",1735592086478,0.8758,3406.4,3406.3,42.66249284]
["bitfinex-derivatives","ETHF0:USTF0",1735592086683,0.8758,3406.4,3406.3,42.36855284]
["bitfinex-derivatives","ETHF0:USTF0",1735592086882,1.16973,3406.4,3406.3,42.36855284]
["bitfinex-derivatives","ETHF0:USTF0",1735592087091,0.8758,3406.4,3406.3,42.66249284]
["bitfinex-derivatives","ETHF0:USTF0",1735592087291,0.8758,3406.4,3406.3,41.16755284]
["bitfinex-derivatives","ETHF0:USTF0",1735592087292,1.16973,3406.4,3406.3,41.16755284]
["bitfinex-derivatives","ETHF0:USTF0",1735592087589,0.8758,3406.4,3406.3,41.46149284]
["bitfinex-derivatives","ETHF0:USTF0",1735592087893,0.8758,3406.4,3406.3,41.46148546]
["bitfinex-derivatives","ETHF0:USTF0",1735592088777,0.8758,3406.4,3406.3,41.46148499]
["bitfinex-derivatives","ETHF0:USTF0",1735592090185,0.8758,3406.4,3406.3,0.66148499]
["bitfinex-derivatives","ETHF0:USTF0",1735592090391,0.8758,3406.4,3405.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735592090690,0.8758,3406.4,3405.7,2.72390231]
["bitfinex-derivatives","ETHF0:USTF0",1735592090880,0.8758,3406.4,3406.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735592091588,0.8758,3406.4,3406.3,0.66149112]
["bitfinex-derivatives","ETHF0:USTF0",1735592091888,0.8758,3406.4,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735592092191,0.8758,3406.4,3405.7,3.09128064]
["bitfinex-derivatives","ETHF0:USTF0",1735592092192,0.29394,3406.3,3405.7,3.09128064]
["bitfinex-derivatives","ETHF0:USTF0",1735592092491,0.4184,3406.2,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735592092684,0.4184,3406.2,3406.1,0.66151812]
["bitfinex-derivatives","ETHF0:USTF0",1735592093385,0.4184,3406.2,3406.1,0.36756812]
["bitfinex-derivatives","ETHF0:USTF0",1735592093386,3.92014,3406.2,3406.1,0.36756812]
["bitfinex-derivatives","ETHF0:USTF0",1735592093585,3.6262,3406.2,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592093785,3.50178,3405.8,3405.7,0.36760102]
["bitfinex-derivatives","ETHF0:USTF0",1735592093990,3.50178,3405.8,3405.7,0.36762399]
["bitfinex-derivatives","ETHF0:USTF0",1735592094291,3.2078,3405.8,3405.5,47.70093894]
["bitfinex-derivatives","ETHF0:USTF0",1735592094491,1.13279,3405.7,3405.6,0.6616132]
["bitfinex-derivatives","ETHF0:USTF0",1735592094688,0.8388,3405.7,3405.6,0.6616132]
["bitfinex-derivatives","ETHF0:USTF0",1735592094884,1.13279,3405.7,3405.6,0.73525122]
["bitfinex-derivatives","ETHF0:USTF0",1735592095089,0.294,3405.6,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592095288,0.294,3405.6,3405.5,41.094]
["bitfinex-derivatives","ETHF0:USTF0",1735592095588,0.8388,3405.7,3405.1,9.25724958]
["bitfinex-derivatives","ETHF0:USTF0",1735592095788,0.29401,3405.5,3405.1,9.25724958]
["bitfinex-derivatives","ETHF0:USTF0",1735592095987,0.8388,3405.7,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735592096188,0.294,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735592096695,0.29401,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735592096994,0.294,3405.6,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592097293,0.29401,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735592097885,0.294,3405.6,3405.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735592098288,0.7228,3405.6,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592098490,0.29401,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735592098788,0.29401,3405.5,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592098988,0.29401,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735592099595,0.29401,3405.5,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592099596,0.294,3405.5,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592099795,0.294,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735592099995,0.4288,3405.6,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592100494,0.29401,3405.5,3405.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735592101011,0.4288,3405.6,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592101292,0.29401,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735592101491,0.4288,3405.6,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592101891,0.4288,3405.6,3405.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735592102701,4.60200475,3406.2,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735592102892,4.60200475,3406.2,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735592103092,0.29396,3406.0,3405.9,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735592103297,3.2078,3406.1,3406.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735592103485,6.19239008,3406.4,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592103486,0.4326,3406.4,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592103691,0.4326,3406.4,3406.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735592104187,4.0636,3406.5,3406.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735592104188,3.2078,3406.5,3406.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735592105688,3.2078,3406.9,3406.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735592105886,3.50169,3406.9,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735592106494,1.2902,3407.0,3406.5,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1735592106695,7.80980475,3407.3,3407.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735592107396,3.2078,3407.3,3407.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735592109293,0.29386,3407.2,3407.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735592109497,3.2078,3407.3,3407.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735592109700,3.2078,3407.3,3407.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735592109996,3.2078,3407.3,3407.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735592110995,0.29387,3407.1,3406.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735592111291,2.80041064,3407.0,3406.5,4.90059358]
["bitfinex-derivatives","ETHF0:USTF0",1735592111494,3.2078,3406.6,3406.5,4.90059358]
["bitfinex-derivatives","ETHF0:USTF0",1735592111889,3.6654,3406.6,3406.5,4.60667358]
["bitfinex-derivatives","ETHF0:USTF0",1735592112089,3.95931,3406.6,3406.5,4.60667358]
["bitfinex-derivatives","ETHF0:USTF0",1735592112494,0.29392,3406.5,3406.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735592112695,0.29392,3406.5,3406.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735592112696,0.29392,3406.5,3406.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735592112896,0.4307,3406.4,3406.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735592113900,0.4307,3406.4,3406.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735592113901,0.72463,3406.4,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735592114399,0.4307,3406.4,3406.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735592115502,0.4307,3406.4,3406.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735592115801,0.29394,3406.3,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735592116795,0.29394,3406.3,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735592117000,0.4307,3406.4,3406.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735592117896,3.6654,3406.6,3406.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735592118493,3.6654,3406.6,3406.5,41.09392]
["bitfinex-derivatives","ETHF0:USTF0",1735592119296,3.95931,3406.6,3406.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592119802,0.29392,3406.5,3406.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735592120501,3.95931,3406.6,3406.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735592120896,3.95931,3406.6,3406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592120897,0.29392,3406.5,3406.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735592121101,3.95931,3406.6,3406.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735592121601,0.29393,3406.4,3406.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735592121798,3.6654,3406.6,3406.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735592122003,0.29392,3406.5,3406.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735592122403,3.95931,3406.6,3406.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735592122604,3.6654,3406.6,3406.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735592124307,3.95931,3406.6,3406.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735592125810,3.6654,3406.6,3406.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735592126802,0.4347,3406.8,3406.2,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1735592126803,0.4347,3406.8,3406.3,2.35631064]
["bitfinex-derivatives","ETHF0:USTF0",1735592127011,0.4347,3406.8,3406.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735592127207,0.4347,3406.8,3406.7,41.0939]
["bitfinex-derivatives","ETHF0:USTF0",1735592128314,3.2078,3407.4,3406.7,42.36849188]
["bitfinex-derivatives","ETHF0:USTF0",1735592128612,4.5689,3407.4,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735592128811,1.3611,3407.4,3407.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735592129211,4.60200475,3407.5,3407.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735592130317,3.2078,3407.9,3407.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735592131015,3.5016,3407.9,3407.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735592132207,3.2078,3407.9,3407.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735592132714,3.5016,3407.9,3407.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735592132913,0.29381,3407.8,3407.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735592133112,3.2078,3407.9,3407.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735592133113,3.5016,3407.9,3407.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735592133716,3.2078,3407.9,3407.8,2.64862042]
["bitfinex-derivatives","ETHF0:USTF0",1735592134111,0.8853,3408.0,3407.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735592136017,0.4465,3408.3,3408.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735592138411,0.74026,3408.3,3408.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735592139416,0.29379,3408.1,3408.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735592139611,0.4465,3408.3,3407.7,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1735592139920,0.4465,3408.3,3408.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735592140410,0.4465,3408.3,3408.2,41.09377]
["bitfinex-derivatives","ETHF0:USTF0",1735592140606,0.74026,3408.3,3408.2,41.09377]
["bitfinex-derivatives","ETHF0:USTF0",1735592140817,0.4465,3408.3,3408.2,41.09377]
["bitfinex-derivatives","ETHF0:USTF0",1735592141014,3.50156,3408.4,3408.2,41.09377]
["bitfinex-derivatives","ETHF0:USTF0",1735592141015,3.2078,3408.4,3408.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735592141315,0.4529,3408.7,3408.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735592144416,0.74663,3408.7,3408.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735592144618,0.29375,3408.4,3408.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735592145416,0.29375,3408.5,3408.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735592145623,0.29375,3408.5,3408.1,2.35481042]
["bitfinex-derivatives","ETHF0:USTF0",1735592145812,0.8768,3408.4,3408.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735592146817,0.74663,3408.7,3408.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735592146818,0.4529,3408.7,3408.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735592147622,0.74663,3408.7,3408.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735592148626,0.4529,3408.7,3408.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735592148928,0.74663,3408.7,3408.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735592152322,0.4529,3408.7,3408.1,2.35481042]
["bitfinex-derivatives","ETHF0:USTF0",1735592152522,0.4613,3408.6,3408.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735592153418,0.4613,3408.6,3408.1,3.55081042]
["bitfinex-derivatives","ETHF0:USTF0",1735592153622,0.29377,3408.3,3408.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735592154018,0.4182,3408.5,3407.8,45.2038]
["bitfinex-derivatives","ETHF0:USTF0",1735592154322,0.4182,3408.5,3407.9,1.56335041]
["bitfinex-derivatives","ETHF0:USTF0",1735592154522,0.4182,3408.5,3408.0,2.35481042]
["bitfinex-derivatives","ETHF0:USTF0",1735592154827,0.4182,3408.5,3408.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735592155520,0.4182,3408.5,3408.4,0.66105396]
["bitfinex-derivatives","ETHF0:USTF0",1735592155722,0.4182,3408.5,3408.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735592156022,0.4182,3408.5,3408.4,41.09375]
["bitfinex-derivatives","ETHF0:USTF0",1735592156528,0.4182,3408.5,3408.4,41.46105691]
["bitfinex-derivatives","ETHF0:USTF0",1735592156828,0.71195,3408.5,3408.4,41.09375]
["bitfinex-derivatives","ETHF0:USTF0",1735592157329,0.4182,3408.5,3408.4,41.46107074]
["bitfinex-derivatives","ETHF0:USTF0",1735592158029,0.4182,3408.5,3408.4,41.46106765]
["bitfinex-derivatives","ETHF0:USTF0",1735592159030,0.71195,3408.5,3408.4,41.46106765]
["bitfinex-derivatives","ETHF0:USTF0",1735592159231,0.71195,3408.5,3408.4,41.16731765]
["bitfinex-derivatives","ETHF0:USTF0",1735592159529,0.71195,3408.5,3408.2,1.48976]
["bitfinex-derivatives","ETHF0:USTF0",1735592159530,0.29376,3408.4,3408.2,1.48976]
["bitfinex-derivatives","ETHF0:USTF0",1735592159729,0.29376,3408.4,3408.3,0.36734104]
["bitfinex-derivatives","ETHF0:USTF0",1735592159925,0.29379,3408.1,3407.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735592160229,3.6573,3408.0,3407.5,2.35354481]
["bitfinex-derivatives","ETHF0:USTF0",1735592160425,0.29381,3407.7,3407.6,41.16737901]
["bitfinex-derivatives","ETHF0:USTF0",1735592160638,3.50161,3407.7,3407.6,41.16737901]
["bitfinex-derivatives","ETHF0:USTF0",1735592161218,3.2078,3407.7,3407.6,0.66119901]
["bitfinex-derivatives","ETHF0:USTF0",1735592161630,0.8713,3407.9,3407.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735592161827,0.8713,3407.9,3407.8,41.46121093]
["bitfinex-derivatives","ETHF0:USTF0",1735592162331,1.1651,3407.9,3407.8,0.36740093]
["bitfinex-derivatives","ETHF0:USTF0",1735592162629,1.1651,3407.9,3407.8,0.36740268]
["bitfinex-derivatives","ETHF0:USTF0",1735592163031,1.1651,3407.9,3407.7,41.09381]
["bitfinex-derivatives","ETHF0:USTF0",1735592163232,1.1651,3407.9,3407.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735592163425,0.8713,3407.9,3407.2,2.35354481]
["bitfinex-derivatives","ETHF0:USTF0",1735592163623,0.29382,3407.6,3407.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735592163823,3.2078,3407.7,3407.5,0.36741626]
["bitfinex-derivatives","ETHF0:USTF0",1735592164036,3.2078,3407.7,3407.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735592164221,3.2078,3407.7,3407.2,43.15354481]
["bitfinex-derivatives","ETHF0:USTF0",1735592164222,0.29385,3407.3,3407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592164532,0.29385,3407.3,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735592164533,0.29387,3407.1,3406.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735592164730,0.29387,3407.1,3406.9,0.36748602]
["bitfinex-derivatives","ETHF0:USTF0",1735592164923,0.29387,3407.1,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592165727,0.29387,3407.1,3406.9,41.09388]
["bitfinex-derivatives","ETHF0:USTF0",1735592166129,1.2602,3407.2,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592166733,0.29388,3407.0,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592167236,0.29387,3407.1,3406.9,41.09388]
["bitfinex-derivatives","ETHF0:USTF0",1735592168130,0.29387,3407.1,3407.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735592168331,1.2602,3407.2,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592168535,0.29388,3407.0,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592168930,2.35354481,3407.1,3406.0,2.35354481]
["bitfinex-derivatives","ETHF0:USTF0",1735592169134,2.35354481,3407.1,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735592169135,0.29394,3406.3,3406.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735592169342,3.2078,3406.5,3405.8,4.5867209]
["bitfinex-derivatives","ETHF0:USTF0",1735592169632,0.29395,3406.1,3406.0,41.09396]
["bitfinex-derivatives","ETHF0:USTF0",1735592169939,1.14645,3406.2,3406.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735592170236,0.8525,3406.2,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592170436,0.8525,3406.2,3405.8,4.5867209]
["bitfinex-derivatives","ETHF0:USTF0",1735592170631,0.29396,3406.1,3405.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735592170838,0.8525,3406.2,3405.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735592171141,0.29397,3405.9,3405.7,3.50178]
["bitfinex-derivatives","ETHF0:USTF0",1735592171336,0.29398,3405.8,3405.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735592171737,0.29398,3405.8,3405.4,2.35354481]
["bitfinex-derivatives","ETHF0:USTF0",1735592172043,0.4465,3405.7,3405.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735592172341,0.4465,3405.7,3405.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735592172839,0.4465,3405.7,3405.6,41.094]
["bitfinex-derivatives","ETHF0:USTF0",1735592174341,3.2078,3406.1,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592174641,3.2078,3406.1,3406.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735592174642,3.6592,3406.1,3406.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735592175136,3.95315,3406.1,3406.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735592176444,0.29397,3406.0,3405.9,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735592176648,3.95316,3406.1,3406.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735592177550,0.29399,3405.8,3405.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735592178256,3.6592,3406.1,3405.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735592178441,3.6592,3406.1,3405.1,2.35354481]
["bitfinex-derivatives","ETHF0:USTF0",1735592178442,3.2078,3405.7,3405.1,2.35354481]
["bitfinex-derivatives","ETHF0:USTF0",1735592178755,0.29402,3405.4,3405.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735592179146,0.74631,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735592179349,0.4523,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735592180953,0.7463,3405.5,3405.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735592181658,0.7463,3405.5,3405.1,43.15354481]
["bitfinex-derivatives","ETHF0:USTF0",1735592181659,0.7463,3405.5,3405.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735592181858,0.6066399,3405.3,3405.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592182060,0.6066399,3405.3,3405.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735592182754,0.4456,3405.4,3405.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592183055,0.4456,3405.4,3405.1,41.09404]
["bitfinex-derivatives","ETHF0:USTF0",1735592183056,0.6066399,3405.2,3405.1,41.09404]
["bitfinex-derivatives","ETHF0:USTF0",1735592183459,0.9006699,3405.2,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735592183757,0.29408,3404.6,3404.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735592183953,0.29408,3404.6,3404.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735592183954,0.3125399,3404.4,3404.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735592184151,0.3125399,3404.4,3404.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735592184659,0.3125399,3404.4,3404.3,41.09411]
["bitfinex-derivatives","ETHF0:USTF0",1735592184958,0.3125399,3404.4,3404.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735592184959,1.3169,3404.5,3404.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735592185161,1.3169,3404.5,3404.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735592185855,1.3169,3404.5,3404.4,41.0941]
["bitfinex-derivatives","ETHF0:USTF0",1735592186059,3.2078,3404.9,3404.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735592187460,3.2078,3404.9,3404.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735592187660,0.29408,3404.6,3404.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735592187856,0.444,3404.8,3404.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735592188052,0.29409,3404.6,3404.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735592188456,0.444,3404.8,3404.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735592188457,0.29407,3404.7,3404.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735592188657,3.2078,3404.5,3404.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735592189064,0.73807,3404.8,3404.1,43.15354481]
["bitfinex-derivatives","ETHF0:USTF0",1735592189263,0.73807,3404.8,3404.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735592189759,3.2078,3404.9,3404.4,2.35354481]
["bitfinex-derivatives","ETHF0:USTF0",1735592189957,0.29407,3404.8,3404.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735592190161,3.50186,3404.9,3404.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735592190557,3.2078,3404.9,3404.4,2.35354481]
["bitfinex-derivatives","ETHF0:USTF0",1735592190758,0.29407,3404.8,3404.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735592193561,0.29409,3404.6,3404.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735592193956,3.2078,3404.9,3404.4,2.35354481]
["bitfinex-derivatives","ETHF0:USTF0",1735592194161,3.50186,3404.9,3404.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735592194366,3.2078,3404.9,3404.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735592195368,3.50186,3404.9,3404.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735592195561,0.29407,3404.8,3404.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735592196068,0.29409,3404.6,3404.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735592196264,0.29411,3404.3,3404.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735592196460,0.29412,3404.2,3404.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735592196661,0.29413,3404.1,3404.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735592196860,0.29413,3404.1,3404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592196861,0.72963,3404.1,3404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592197066,0.4355,3404.1,3403.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735592197266,3.50194,3404.0,3403.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735592197569,0.4564,3403.9,3403.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735592198760,0.75054,3403.9,3403.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735592199862,0.4564,3403.9,3402.9,0.23613454]
["bitfinex-derivatives","ETHF0:USTF0",1735592200066,0.29418,3403.5,3403.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735592200263,0.8816,3403.4,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735592200468,0.29421,3403.2,3403.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735592200661,0.4215,3403.1,3403.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735592200964,0.4215,3403.1,3402.3,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1735592200965,5.98284481,3403.1,3402.3,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1735592201167,3.6293,3403.1,3403.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735592201360,0.4215,3403.1,3403.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735592202567,0.2942,3403.3,3403.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735592202767,3.23514481,3403.4,3402.5,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1735592203066,3.23514481,3403.4,3402.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735592203067,3.2078,3402.9,3402.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735592203269,0.4212,3402.8,3402.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735592204163,0.2942,3403.3,3402.7,2.35354481]
["bitfinex-derivatives","ETHF0:USTF0",1735592204366,0.7154,3403.3,3403.0,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735592204563,0.4212,3403.3,3402.7,2.35354481]
["bitfinex-derivatives","ETHF0:USTF0",1735592204770,0.4212,3403.3,3403.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735592205068,0.4212,3403.3,3402.7,2.35354481]
["bitfinex-derivatives","ETHF0:USTF0",1735592205270,0.4212,3403.3,3403.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735592205772,0.29421,3403.2,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735592205962,0.29421,3403.2,3402.7,0.36790498]
["bitfinex-derivatives","ETHF0:USTF0",1735592206162,0.29421,3403.1,3403.0,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735592206465,0.29422,3403.0,3402.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735592206665,0.71371,3403.1,3402.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735592207065,0.29422,3403.0,3402.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735592207665,0.4195,3403.1,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735592207863,0.4195,3403.1,3403.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735592208071,0.4212,3403.3,3402.7,2.35354481]
["bitfinex-derivatives","ETHF0:USTF0",1735592208268,0.4212,3403.3,3403.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735592209270,0.4212,3403.3,3402.7,2.35354481]
["bitfinex-derivatives","ETHF0:USTF0",1735592209465,0.4212,3403.3,3403.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735592211470,0.71539,3403.3,3403.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735592211664,0.4212,3403.3,3403.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735592211972,0.71539,3403.3,3403.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735592213569,0.29426,3402.6,3402.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735592213765,3.50206,3402.6,3402.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735592214070,0.4509,3402.5,3402.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735592214267,0.4509,3402.5,3402.4,0.66223847]
["bitfinex-derivatives","ETHF0:USTF0",1735592214571,0.4509,3402.5,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592214766,0.4509,3402.5,3402.1,0.36797257]
["bitfinex-derivatives","ETHF0:USTF0",1735592214963,0.4509,3402.5,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592214964,0.74517,3402.5,3402.3,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735592215166,0.4509,3402.5,3402.3,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735592215371,0.29427,3402.4,3402.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735592215569,0.4509,3402.5,3402.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735592215974,0.29428,3402.3,3402.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735592216874,0.8814,3402.5,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592217070,0.29428,3402.4,3402.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735592217276,0.29428,3402.4,3402.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735592217771,0.8814,3402.5,3402.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735592217972,0.29428,3402.3,3402.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735592218176,0.29428,3402.4,3402.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735592218678,0.29428,3402.3,3402.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735592219178,0.29429,3402.3,3402.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735592219480,0.29429,3402.3,3402.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735592219778,0.8814,3402.5,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592219972,0.2943,3402.1,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592221681,0.756,3402.1,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592222784,0.29434,3401.7,3401.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735592223078,1.19746,3402.1,3401.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735592223278,0.4617,3402.1,3401.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592223470,0.29435,3401.6,3401.5,41.09434]
["bitfinex-derivatives","ETHF0:USTF0",1735592223671,0.29434,3401.7,3401.6,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735592223873,0.29433,3401.8,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735592224481,0.73642,3401.9,3401.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735592224676,0.4421,3401.9,3401.5,43.16258346]
["bitfinex-derivatives","ETHF0:USTF0",1735592224981,0.29433,3401.8,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735592225279,0.73642,3401.9,3401.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735592225675,0.4421,3401.9,3401.5,43.16258346]
["bitfinex-derivatives","ETHF0:USTF0",1735592225979,0.29434,3401.7,3401.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735592226467,3.2078,3401.7,3401.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592226873,0.74073,3401.8,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735592227771,0.73671475,3401.8,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735592228279,0.29434,3401.7,3401.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735592228479,0.29434,3401.7,3401.6,0.66238713]
["bitfinex-derivatives","ETHF0:USTF0",1735592228668,0.29434,3401.6,3401.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592228869,3.2078,3401.7,3401.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735592229074,3.2078,3401.7,3400.9,4.29308346]
["bitfinex-derivatives","ETHF0:USTF0",1735592229277,0.29436,3401.4,3401.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735592229576,3.2078,3401.7,3401.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592229970,3.2078,3401.7,3401.1,41.09438]
["bitfinex-derivatives","ETHF0:USTF0",1735592229971,0.29438,3401.2,3401.1,41.09438]
["bitfinex-derivatives","ETHF0:USTF0",1735592230177,0.29437,3401.3,3401.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735592230583,0.29437,3401.4,3401.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735592231079,3.2078,3401.7,3401.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592231080,0.29435,3401.6,3401.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735592231878,0.29436,3401.5,3401.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735592232772,3.2078,3401.7,3401.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735592232975,3.50214,3401.7,3401.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735592234882,3.2078,3401.7,3401.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735592235583,3.50213,3401.7,3401.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735592237285,3.2078,3401.7,3401.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735592237691,3.2078,3401.7,3401.6,0.66238352]
["bitfinex-derivatives","ETHF0:USTF0",1735592239692,3.2078,3402.2,3402.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735592239993,3.50209,3402.2,3402.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735592242788,3.50209,3402.2,3402.1,0.66231409]
["bitfinex-derivatives","ETHF0:USTF0",1735592242988,3.2078,3402.2,3402.1,0.66231409]
["bitfinex-derivatives","ETHF0:USTF0",1735592243291,3.50209,3402.2,3402.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735592243491,3.50209,3402.2,3402.1,0.66230869]
["bitfinex-derivatives","ETHF0:USTF0",1735592245890,3.2078,3402.2,3402.1,0.66230869]
["bitfinex-derivatives","ETHF0:USTF0",1735592246395,3.50209,3402.2,3402.1,0.6623025]
["bitfinex-derivatives","ETHF0:USTF0",1735592247388,3.50209,3402.2,3401.8,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1735592247690,0.29435,3401.5,3401.4,4.5867209]
["bitfinex-derivatives","ETHF0:USTF0",1735592247892,0.29436,3401.4,3401.3,6.88008135]
["bitfinex-derivatives","ETHF0:USTF0",1735592248095,1.18616,3401.4,3401.3,6.88008135]
["bitfinex-derivatives","ETHF0:USTF0",1735592249295,1.18616,3401.4,3401.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735592249296,0.29437,3401.3,3401.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735592249488,0.8918,3401.4,3401.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735592249692,0.29438,3401.2,3401.1,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1735592250292,0.29438,3401.2,3401.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735592250691,0.29438,3401.2,3401.1,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1735592250888,0.29438,3401.2,3401.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735592252198,0.29438,3401.2,3401.1,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1735592252393,0.8918,3401.4,3401.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735592252602,0.29439,3401.1,3401.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735592253102,0.2944,3401.0,3400.9,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735592253701,0.8918,3401.4,3400.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735592253904,0.29439,3401.1,3401.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735592255204,0.29439,3401.1,3400.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735592255205,0.4578,3401.4,3401.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735592255607,0.75216,3401.4,3401.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735592255801,3.2078,3401.5,3401.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735592255999,0.29437,3401.3,3401.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735592256701,0.29439,3401.1,3401.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735592257006,0.29438,3401.2,3401.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735592257408,0.29437,3401.3,3401.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735592257603,3.2078,3401.5,3400.7,1.16165]
["bitfinex-derivatives","ETHF0:USTF0",1735592257911,3.2078,3401.5,3400.8,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1735592258205,0.29436,3401.4,3401.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735592258406,0.29438,3401.2,3401.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735592259307,0.29437,3401.4,3401.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735592259504,0.29437,3401.4,3400.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735592259505,3.2078,3401.5,3401.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735592260111,4.5949728,3401.9,3401.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735592260799,4.5949728,3401.9,3401.8,41.09432]
["bitfinex-derivatives","ETHF0:USTF0",1735592261005,0.4395,3402.0,3401.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735592261911,0.73381,3402.0,3401.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735592263310,3.6473,3402.0,3401.5,5.05490923]
["bitfinex-derivatives","ETHF0:USTF0",1735592263610,0.29434,3401.7,3401.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735592263808,0.29433,3401.8,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735592264111,0.29433,3401.7,3401.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735592264504,3.6473,3402.0,3401.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735592264711,0.29433,3401.8,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735592265312,0.29432,3401.9,3401.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735592267012,0.29433,3401.7,3401.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735592267216,3.6473,3402.0,3401.3,4.61310923]
["bitfinex-derivatives","ETHF0:USTF0",1735592267408,3.6473,3402.0,3401.4,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1735592267608,3.6473,3402.0,3401.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735592272014,3.2078,3402.0,3401.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735592274511,0.44,3402.4,3402.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735592275014,0.44,3402.4,3402.3,41.09428]
["bitfinex-derivatives","ETHF0:USTF0",1735592278628,0.44,3402.4,3402.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735592282525,0.73427,3402.4,3402.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735592282727,0.44,3402.4,3402.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735592282926,0.29429,3402.3,3402.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735592283121,0.44,3402.4,3401.9,4.61310923]
["bitfinex-derivatives","ETHF0:USTF0",1735592283325,0.29431,3402.0,3401.9,4.90741923]
["bitfinex-derivatives","ETHF0:USTF0",1735592283530,0.29431,3402.0,3401.9,4.61310923]
["bitfinex-derivatives","ETHF0:USTF0",1735592283829,0.8423,3402.0,3401.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735592284331,1.13661,3402.0,3401.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735592285027,1.13661,3402.0,3401.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735592285028,0.8423,3402.0,3401.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735592285221,0.71262,3401.9,3401.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735592285421,0.29433,3401.8,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735592285820,0.29432,3401.8,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735592286020,0.29434,3401.7,3401.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735592286221,0.4183,3401.9,3401.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735592289219,0.4183,3401.9,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592289433,0.29433,3401.8,3401.4,45.41310923]
["bitfinex-derivatives","ETHF0:USTF0",1735592289731,0.29433,3401.7,3401.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735592290332,0.4183,3401.9,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735592290333,0.71262,3401.9,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735592290521,0.4183,3401.9,3401.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735592290728,0.71262,3401.9,3401.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735592291332,0.4183,3401.9,3401.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735592303242,0.4183,3401.9,3401.8,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1735592303743,0.4183,3402.0,3401.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735592305039,3.2078,3402.1,3402.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735592306443,3.2078,3402.1,3402.0,12.94453529]
["bitfinex-derivatives","ETHF0:USTF0",1735592307438,3.2078,3402.1,3402.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735592311548,3.2078,3402.1,3402.0,4.9219432]
["bitfinex-derivatives","ETHF0:USTF0",1735592314435,7.8027728,3402.5,3402.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735592315038,3.2078,3402.5,3402.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735592319639,0.29425,3402.7,3402.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735592321746,4.8892228,3402.7,3402.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735592323645,4.5949728,3402.7,3402.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735592324552,4.5949728,3402.7,3402.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735592324553,0.29424,3402.8,3402.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735592324753,0.29424,3402.8,3402.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735592325358,0.29424,3402.8,3402.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735592325359,0.29426,3402.6,3402.5,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735592325651,5.86464346,3402.6,3402.5,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735592326346,4.54049415,3402.6,3402.5,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735592330463,9.13546695,3402.6,3402.5,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735592330653,8.0970328,3402.6,3402.5,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735592330855,0.29428,3402.4,3402.3,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735592331050,1.33272415,3402.3,3402.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735592331255,1.75512415,3402.3,3402.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735592331960,1.75511415,3402.3,3402.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735592332360,1.75511415,3402.3,3402.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735592332561,1.75511415,3402.3,3402.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735592333154,1.46083415,3402.3,3402.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735592333355,1.75511415,3402.3,3402.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735592333764,1.75511415,3402.3,3401.9,4.6276332]
["bitfinex-derivatives","ETHF0:USTF0",1735592333957,1.03843415,3402.0,3401.9,4.9219532]
["bitfinex-derivatives","ETHF0:USTF0",1735592334163,1.03843415,3402.2,3402.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735592336869,0.8722,3402.3,3402.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735592339263,1.16648,3402.3,3402.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735592339467,1.03843415,3402.2,3402.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735592339666,0.8722,3402.3,3402.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735592340354,5.4671728,3402.3,3402.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735592340864,5.4671728,3402.3,3402.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735592341065,5.7614528,3402.3,3402.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735592341664,5.4671728,3402.3,3401.9,4.6276332]
["bitfinex-derivatives","ETHF0:USTF0",1735592341966,3.2078,3402.0,3401.9,4.6276332]
["bitfinex-derivatives","ETHF0:USTF0",1735592342156,3.2078,3402.0,3401.9,4.9219532]
["bitfinex-derivatives","ETHF0:USTF0",1735592342360,4.54054415,3402.0,3401.9,4.6276332]
["bitfinex-derivatives","ETHF0:USTF0",1735592342862,4.54054415,3402.0,3401.9,0.9888332]
["bitfinex-derivatives","ETHF0:USTF0",1735592343062,4.54054415,3402.0,3401.5,0.9888332]
["bitfinex-derivatives","ETHF0:USTF0",1735592343063,0.29434,3401.6,3401.5,0.9888332]
["bitfinex-derivatives","ETHF0:USTF0",1735592343258,3.50214,3401.6,3401.5,0.9888332]
["bitfinex-derivatives","ETHF0:USTF0",1735592343764,3.95914,3401.6,3401.5,0.9888332]
["bitfinex-derivatives","ETHF0:USTF0",1735592344162,3.95914,3401.6,3401.5,0.3446332]
["bitfinex-derivatives","ETHF0:USTF0",1735592344163,8.95914,3401.6,3401.5,0.3446332]
["bitfinex-derivatives","ETHF0:USTF0",1735592344365,8.95914,3401.6,3401.4,4.80108135]
["bitfinex-derivatives","ETHF0:USTF0",1735592344366,0.29435,3401.5,3401.4,4.80108135]
["bitfinex-derivatives","ETHF0:USTF0",1735592344570,0.29435,3401.5,3401.4,3.76758135]
["bitfinex-derivatives","ETHF0:USTF0",1735592344766,5.29435,3401.5,3401.4,3.76758135]
["bitfinex-derivatives","ETHF0:USTF0",1735592344968,5.29435,3401.5,3400.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735592344969,0.29442,3400.8,3400.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735592345268,0.29442,3400.8,3400.5,9.61254181]
["bitfinex-derivatives","ETHF0:USTF0",1735592345269,0.29442,3400.7,3400.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735592345469,3.50221,3400.8,3400.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735592345666,3.2078,3400.8,3400.5,9.61254181]
["bitfinex-derivatives","ETHF0:USTF0",1735592345865,0.29443,3400.7,3400.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735592346469,0.29443,3400.6,3400.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735592346666,0.29443,3400.6,3400.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735592346868,2.36479361,3400.7,3400.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735592346869,5.86704361,3400.4,3400.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735592347358,3.50225,3400.4,3400.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735592347561,3.2078,3400.4,3400.3,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1735592348458,3.50225,3400.4,3400.3,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1735592348665,3.2078,3400.4,3400.3,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1735592349271,3.2078,3400.4,3400.3,41.54255]
["bitfinex-derivatives","ETHF0:USTF0",1735592349468,3.2078,3400.4,3400.3,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1735592350164,3.50225,3400.4,3400.3,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1735592350367,3.2078,3400.4,3399.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735592350570,3.2078,3399.9,3399.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1735592351968,3.2078,3399.9,3399.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735592352271,3.50229,3399.9,3399.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735592352667,3.2078,3400.3,3399.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735592352868,3.4467916,3400.8,3400.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735592353671,9.01938521,3401.1,3400.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735592353869,3.50223,3400.6,3400.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735592354273,3.50223,3400.6,3400.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735592354470,3.2078,3400.6,3400.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735592355470,3.2078,3400.6,3400.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735592355471,3.50223,3400.6,3400.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735592355875,3.2078,3400.6,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735592356081,3.2078,3400.6,3400.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735592356268,3.2078,3400.6,3400.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735592356467,0.29442,3400.7,3400.5,41.09443]
["bitfinex-derivatives","ETHF0:USTF0",1735592356770,3.6261,3401.0,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592356978,3.6261,3401.0,3400.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735592357168,3.6261,3401.0,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592357364,0.29442,3400.8,3400.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735592357870,3.6261,3401.0,3400.2,2.82499361]
["bitfinex-derivatives","ETHF0:USTF0",1735592358074,0.29443,3400.6,3400.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735592358271,3.6261,3401.0,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592358471,0.29443,3400.6,3400.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735592358672,0.29443,3400.6,3400.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735592358870,0.29445,3400.4,3400.3,41.09445]
["bitfinex-derivatives","ETHF0:USTF0",1735592359070,0.73601,3400.9,3400.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735592359071,0.29444,3400.5,3400.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735592359374,3.6261,3401.0,3400.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735592359375,3.2078,3401.0,3400.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735592359571,4.60650699,3401.7,3401.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735592359877,3.7411416,3401.5,3401.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735592360081,3.7411416,3401.5,3401.1,2.36479361]
["bitfinex-derivatives","ETHF0:USTF0",1735592360082,3.4467916,3401.5,3401.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735592360276,3.7411416,3401.5,3401.3,1.49136]
["bitfinex-derivatives","ETHF0:USTF0",1735592360475,0.29435,3401.5,3401.3,1.49136]
["bitfinex-derivatives","ETHF0:USTF0",1735592360773,0.29435,3401.5,3401.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735592361175,0.29437,3401.4,3401.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735592361370,0.29437,3401.4,3401.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735592361371,3.2078,3401.4,3401.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1735592361571,3.2078,3401.4,3401.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735592362269,0.29433,3401.8,3401.1,3.10074361]
["bitfinex-derivatives","ETHF0:USTF0",1735592362476,0.29433,3401.8,3401.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735592362766,0.29433,3401.8,3401.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735592362767,0.29433,3401.8,3401.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735592362968,3.2078,3401.9,3401.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735592363168,3.2078,3402.4,3401.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735592363374,0.2943,3402.2,3401.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735592363578,0.2943,3402.2,3402.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735592363774,0.29428,3402.3,3402.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735592363976,0.29429,3402.2,3402.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735592364170,0.2943,3402.1,3401.7,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735592364371,6.6545916,3402.8,3402.0,2.36479361]
["bitfinex-derivatives","ETHF0:USTF0",1735592364577,6.6545916,3402.8,3402.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735592364776,0.29429,3402.3,3402.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735592364975,6.6545916,3402.8,3402.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735592364976,0.29429,3402.2,3402.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735592365377,5.57259361,3402.4,3401.7,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735592365572,0.29432,3401.9,3401.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735592365772,0.29431,3402.0,3401.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735592365980,5.57259361,3402.4,3401.7,3.25409361]
["bitfinex-derivatives","ETHF0:USTF0",1735592365981,3.2078,3402.4,3401.7,3.25409361]
["bitfinex-derivatives","ETHF0:USTF0",1735592366174,0.4243,3402.7,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735592366381,0.4376,3402.9,3402.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735592366577,0.29425,3402.7,3402.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735592366880,6.01019361,3402.9,3402.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735592367072,3.2078,3402.5,3402.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735592367280,3.2078,3402.5,3402.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735592367680,0.73547,3403.4,3402.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735592367681,3.2078,3403.4,3402.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735592367873,3.2078,3403.4,3402.7,2.36479361]
["bitfinex-derivatives","ETHF0:USTF0",1735592368081,3.2078,3403.4,3402.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735592368487,3.2078,3403.4,3402.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735592368678,0.29422,3403.0,3402.9,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1735592369184,0.29421,3403.1,3403.0,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735592369577,0.29422,3403.0,3402.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735592369774,3.2078,3403.4,3402.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735592369977,0.4376,3403.5,3402.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735592370178,3.4467916,3403.8,3403.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735592370376,3.7409416,3403.8,3403.7,1.49116]
["bitfinex-derivatives","ETHF0:USTF0",1735592370580,3.4467916,3403.8,3403.7,1.49116]
["bitfinex-derivatives","ETHF0:USTF0",1735592371480,0.4539,3404.1,3403.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735592372189,0.4539,3404.1,3403.6,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1735592372190,0.29416,3403.7,3403.6,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1735592372385,3.2078,3403.8,3402.4,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1735592372386,5.57259361,3403.8,3402.4,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1735592372579,0.29418,3403.5,3403.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735592372784,0.29417,3403.6,3403.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735592372984,3.2078,3403.8,3403.0,2.36479361]
["bitfinex-derivatives","ETHF0:USTF0",1735592373187,0.73535,3404.0,3403.0,2.65901361]
["bitfinex-derivatives","ETHF0:USTF0",1735592373188,3.2078,3403.4,3403.0,2.65901361]
["bitfinex-derivatives","ETHF0:USTF0",1735592373491,3.2078,3403.9,3403.0,2.36479361]
["bitfinex-derivatives","ETHF0:USTF0",1735592373689,0.2942,3403.3,3403.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735592373891,0.2942,3403.3,3403.0,2.36479361]
["bitfinex-derivatives","ETHF0:USTF0",1735592374080,3.2078,3403.1,3402.7,2.36479361]
["bitfinex-derivatives","ETHF0:USTF0",1735592374291,3.2078,3403.1,3402.5,2.36479361]
["bitfinex-derivatives","ETHF0:USTF0",1735592374587,3.2078,3403.1,3402.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735592374588,0.29422,3403.0,3402.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735592374788,3.2078,3403.1,3402.8,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735592374981,0.29423,3402.9,3402.8,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735592375889,0.29423,3402.9,3402.0,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1735592375890,0.29424,3402.8,3401.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735592376191,5.57259361,3402.1,3401.2,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1735592376390,0.29437,3401.3,3401.2,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1735592376589,0.29435,3401.6,3401.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735592376891,3.2078,3401.7,3401.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735592377294,0.29436,3401.5,3401.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735592377592,0.29437,3401.4,3401.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735592377792,0.29436,3401.5,3401.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735592378193,0.29436,3401.4,3401.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735592378489,3.2078,3401.7,3401.1,41.227]
["bitfinex-derivatives","ETHF0:USTF0",1735592378697,0.29441,3401.2,3401.1,41.227]
["bitfinex-derivatives","ETHF0:USTF0",1735592378896,3.2078,3401.3,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735592379094,3.2078,3400.9,3400.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735592379290,3.2078,3401.1,3401.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735592379491,0.4399,3402.0,3401.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735592379492,3.2078,3401.5,3401.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735592379691,3.2078,3401.5,3401.3,2.36479361]
["bitfinex-derivatives","ETHF0:USTF0",1735592379898,3.2078,3401.5,3401.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735592380090,3.2078,3401.5,3401.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735592380399,3.2078,3401.5,3401.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735592380593,3.2078,3401.5,3401.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1735592380594,3.50218,3401.5,3401.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1735592380800,3.50218,3401.5,3401.2,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735592380992,3.50218,3401.5,3401.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592381193,3.50218,3401.5,3401.3,41.09439]
["bitfinex-derivatives","ETHF0:USTF0",1735592381194,3.2078,3401.5,3401.3,41.09439]
["bitfinex-derivatives","ETHF0:USTF0",1735592381394,3.2078,3401.5,3401.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592381590,3.2078,3401.5,3401.2,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735592381800,3.2078,3401.5,3401.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735592382002,3.2078,3401.5,3401.3,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735592382302,3.2078,3401.9,3401.3,2.36479361]
["bitfinex-derivatives","ETHF0:USTF0",1735592382502,0.29436,3401.8,3401.3,2.36479361]
["bitfinex-derivatives","ETHF0:USTF0",1735592382799,3.2078,3401.9,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735592383100,0.4399,3402.0,3401.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735592383301,0.4399,3402.0,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735592383602,0.73424,3402.0,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735592383998,0.29438,3401.6,3401.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735592384200,3.2078,3401.9,3401.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735592384398,0.29437,3401.7,3401.4,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735592384799,3.6331,3401.9,3401.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735592385095,0.2944,3401.3,3401.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735592385702,3.2078,3401.5,3400.7,5.57259361]
["bitfinex-derivatives","ETHF0:USTF0",1735592386007,0.29439,3401.4,3401.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735592386500,0.2944,3401.3,3401.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735592386700,3.2078,3401.5,3400.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735592386701,5.57259361,3401.5,3400.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735592386905,0.29442,3401.0,3400.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735592387099,3.2078,3401.1,3400.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735592387302,0.29443,3401.0,3400.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735592387502,0.29442,3401.1,3400.8,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1735592387696,3.2078,3401.1,3400.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735592388799,3.50222,3401.1,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735592389198,3.50222,3401.1,3400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592389199,10.57259361,3401.1,3400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592389403,3.2078,3400.6,3400.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735592389703,3.50227,3400.6,3399.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735592389904,3.2078,3400.6,3400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592390204,3.2078,3400.6,3400.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735592390805,3.92462,3401.0,3400.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735592391006,0.29445,3400.7,3400.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735592391300,3.50227,3400.5,3400.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735592391507,3.50227,3400.5,3400.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735592391508,3.2078,3400.5,3400.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735592391810,3.2078,3400.5,3400.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735592392204,0.29448,3400.3,3400.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735592392411,0.29452,3399.9,3399.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735592392703,3.2078,3400.3,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592392902,0.29449,3400.2,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592393103,3.2078,3400.3,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592393301,3.2078,3400.7,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592393700,3.50225,3400.7,3400.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735592394302,0.29447,3400.5,3400.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735592394508,3.50225,3400.7,3400.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735592394707,3.2078,3400.7,3400.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735592395098,3.4467916,3401.1,3400.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735592395303,3.4467916,3401.1,3399.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735592395304,3.2078,3400.9,3400.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735592395610,3.50223,3400.9,3400.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735592396008,0.29446,3400.6,3400.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735592396207,3.50227,3400.5,3400.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735592396409,5.57259361,3400.5,3399.9,41.224]
["bitfinex-derivatives","ETHF0:USTF0",1735592396713,0.29452,3399.9,3399.7,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1735592396907,3.2078,3400.1,3399.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735592397211,3.2078,3400.1,3399.7,41.2509]
["bitfinex-derivatives","ETHF0:USTF0",1735592397514,3.50231,3400.1,3399.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735592397810,3.2078,3400.1,3400.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735592398207,0.73858,3400.4,3399.7,41.98724]
["bitfinex-derivatives","ETHF0:USTF0",1735592398406,3.4467916,3400.9,3400.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735592399006,3.50217,3401.7,3401.2,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735592399007,3.4467916,3401.3,3401.2,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735592399208,3.4467916,3401.3,3401.2,41.09441]
["bitfinex-derivatives","ETHF0:USTF0",1735592399402,6.6545916,3401.3,3401.2,41.09441]
["bitfinex-derivatives","ETHF0:USTF0",1735592399804,6.6545916,3401.3,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592400011,6.6545916,3401.3,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735592400012,9.01938521,3401.3,3400.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735592400210,9.01938521,3401.3,3400.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735592400211,2.36479361,3401.0,3400.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735592400415,3.2078,3400.9,3400.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735592403015,3.2078,3400.9,3400.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735592403321,0.8635,3401.2,3400.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735592403322,3.2078,3400.5,3400.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735592403515,3.2078,3400.5,3399.8,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1735592403711,3.2078,3400.9,3400.1,2.36479361]
["bitfinex-derivatives","ETHF0:USTF0",1735592403912,3.2078,3400.9,3400.4,2.36479361]
["bitfinex-derivatives","ETHF0:USTF0",1735592404106,3.2078,3400.9,3400.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735592406711,3.2078,3401.3,3400.8,2.36479361]
["bitfinex-derivatives","ETHF0:USTF0",1735592407607,3.2078,3401.3,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592407608,3.2078,3400.9,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592407813,3.2078,3400.9,3400.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735592408416,3.2078,3401.3,3400.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735592410719,3.2078,3401.3,3400.5,2.81919361]
["bitfinex-derivatives","ETHF0:USTF0",1735592410921,3.2078,3401.3,3401.1,2.36479361]
["bitfinex-derivatives","ETHF0:USTF0",1735592411123,3.2078,3401.3,3401.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735592412218,3.2078,3401.3,3400.8,3.57879361]
["bitfinex-derivatives","ETHF0:USTF0",1735592412219,3.2078,3401.3,3400.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735592413225,3.2078,3401.3,3400.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735592418121,3.2078,3401.3,3401.0,2.81499361]
["bitfinex-derivatives","ETHF0:USTF0",1735592418320,3.2078,3401.3,3401.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735592420125,3.2078,3401.7,3401.1,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1735592420320,3.2078,3401.7,3401.6,2.36479361]
["bitfinex-derivatives","ETHF0:USTF0",1735592420827,3.2078,3401.7,3401.3,2.36479361]
["bitfinex-derivatives","ETHF0:USTF0",1735592421123,3.2078,3401.7,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592424021,3.2078,3401.7,3401.3,2.36479361]
["bitfinex-derivatives","ETHF0:USTF0",1735592424423,3.2078,3401.7,3401.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735592428927,0.4414,3401.6,3401.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735592429428,3.2078,3401.7,3401.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735592430230,3.2078,3401.7,3401.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735592430727,3.2078,3401.7,3401.6,2.65916361]
["bitfinex-derivatives","ETHF0:USTF0",1735592431327,3.4467916,3402.0,3401.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735592431528,3.4467916,3402.0,3401.9,41.09435]
["bitfinex-derivatives","ETHF0:USTF0",1735592431736,3.4467916,3402.0,3401.9,43.45914361]
["bitfinex-derivatives","ETHF0:USTF0",1735592432128,3.4467916,3402.0,3401.9,41.09435]
["bitfinex-derivatives","ETHF0:USTF0",1735592432337,3.50212,3402.2,3402.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735592432825,3.2078,3402.2,3402.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735592434231,3.50212,3402.2,3402.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735592435733,3.2078,3402.2,3402.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735592436135,3.50212,3402.2,3402.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735592437433,3.2078,3402.2,3402.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735592438538,3.50212,3402.2,3402.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735592439044,3.2078,3402.2,3401.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735592439233,0.453,3402.1,3401.3,4.05349361]
["bitfinex-derivatives","ETHF0:USTF0",1735592439440,3.2078,3401.8,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735592439941,3.6274,3401.8,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735592441134,3.92175,3401.8,3401.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735592441338,0.73592,3401.7,3400.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1735592441531,0.29441,3401.2,3401.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735592441735,0.2944,3401.3,3401.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735592441936,3.2078,3401.4,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592442139,0.2944,3401.3,3401.2,41.0944]
["bitfinex-derivatives","ETHF0:USTF0",1735592442338,0.2944,3401.3,3401.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735592442533,3.2078,3401.4,3401.1,2.36479361]
["bitfinex-derivatives","ETHF0:USTF0",1735592442734,3.2078,3401.4,3401.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735592443139,3.9064916,3402.0,3401.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735592443140,3.4467916,3402.0,3401.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735592443348,9.372316,3402.1,3401.6,3.10071361]
["bitfinex-derivatives","ETHF0:USTF0",1735592443648,9.372316,3402.1,3402.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735592443649,5.743716,3402.1,3402.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735592444148,5.743716,3402.1,3402.0,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1735592444639,5.743716,3402.1,3402.0,1.62094]
["bitfinex-derivatives","ETHF0:USTF0",1735592444841,3.2078,3402.5,3402.0,1.62094]
["bitfinex-derivatives","ETHF0:USTF0",1735592445148,3.2078,3402.5,3402.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735592446447,3.2078,3402.5,3402.4,41.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735592447846,3.50209,3402.5,3402.4,41.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735592448249,3.50209,3402.5,3402.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735592448853,3.2078,3402.5,3402.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735592451447,3.2078,3402.5,3401.6,2.36479361]
["bitfinex-derivatives","ETHF0:USTF0",1735592451650,3.2078,3402.5,3362.0,5.37628312]
["bitfinex-derivatives","ETHF0:USTF0",1735592451651,0.29437,3401.6,3401.5,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735592451843,3.2078,3401.6,3401.5,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735592452143,3.50217,3401.6,3401.5,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735592452345,0.29438,3401.5,3401.4,6.89599003]
["bitfinex-derivatives","ETHF0:USTF0",1735592452547,3.2078,3401.6,3400.9,7.31229003]
["bitfinex-derivatives","ETHF0:USTF0",1735592452748,3.2078,3401.1,3401.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735592453455,3.6259,3401.1,3401.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735592457955,3.6259,3401.1,3401.0,41.09442]
["bitfinex-derivatives","ETHF0:USTF0",1735592459851,3.2078,3401.1,3401.0,43.45921361]
["bitfinex-derivatives","ETHF0:USTF0",1735592460751,6.65902128,3401.5,3401.0,43.16479361]
["bitfinex-derivatives","ETHF0:USTF0",1735592460953,3.2078,3401.5,3401.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735592461162,0.29439,3401.4,3401.3,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735592461558,3.50218,3401.5,3401.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735592461957,3.50218,3401.5,3401.3,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735592461958,3.2078,3401.5,3401.3,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735592462263,0.29439,3401.4,3401.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735592462456,0.29439,3401.4,3401.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735592463260,3.50219,3401.5,3401.3,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735592463460,4.18561128,3401.4,3401.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735592463963,0.2944,3401.3,3401.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735592464262,4.18561128,3401.4,3401.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735592465760,0.2944,3401.3,3401.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735592466663,0.73439,3401.4,3401.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735592467061,0.73439,3401.4,3401.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735592467669,3.50218,3401.5,3401.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735592467868,3.2078,3401.5,3401.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735592476178,3.50218,3401.5,3401.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735592476375,3.2078,3401.5,3401.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735592476870,3.50218,3401.5,3401.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735592477071,3.2078,3401.5,3401.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735592477474,3.45122128,3401.7,3401.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735592478080,3.74558128,3401.7,3401.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735592478376,0.29436,3401.7,3401.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735592478768,0.29436,3401.7,3401.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1735592478976,3.50218,3401.5,3401.4,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735592479677,3.50218,3401.5,3401.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735592479678,3.2078,3401.5,3401.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735592479982,0.2944,3401.3,3401.2,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735592481174,3.45122128,3401.4,3400.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735592481376,3.2078,3401.1,3400.4,4.62042907]
["bitfinex-derivatives","ETHF0:USTF0",1735592481579,0.29447,3400.5,3400.4,4.62042907]
["bitfinex-derivatives","ETHF0:USTF0",1735592481780,0.29447,3400.5,3400.4,4.91490907]
["bitfinex-derivatives","ETHF0:USTF0",1735592481981,0.4382,3400.5,3400.4,4.91490907]
["bitfinex-derivatives","ETHF0:USTF0",1735592482284,0.4382,3400.5,3400.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735592483187,3.50226,3400.6,3400.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735592483385,3.2078,3400.6,3400.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735592485577,3.50226,3400.6,3400.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735592486987,3.50226,3400.6,3400.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735592488090,3.50226,3400.6,3400.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735592488294,3.2078,3400.6,3400.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735592491495,3.50226,3400.6,3400.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735592491686,3.50226,3400.6,3400.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735592492287,3.2078,3400.6,3400.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735592492990,3.50226,3400.6,3400.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735592493190,3.2078,3400.6,3399.6,5.35677907]
["bitfinex-derivatives","ETHF0:USTF0",1735592493491,0.29452,3399.9,3399.8,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735592493688,3.2078,3400.0,3399.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735592493689,3.50231,3400.0,3399.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735592493889,0.29452,3399.9,3399.8,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1735592494299,3.2078,3400.0,3399.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735592494592,3.50232,3400.0,3399.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735592494991,3.50232,3400.0,3399.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735592494992,3.2078,3400.0,3399.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735592495188,3.50231,3400.0,3399.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735592495792,3.50231,3400.0,3399.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735592496095,0.29452,3399.9,3399.8,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1735592496390,3.50231,3400.0,3399.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735592497293,3.50231,3400.0,3399.8,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1735592497294,0.29452,3399.9,3399.8,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1735592498195,0.29452,3399.9,3399.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735592498391,0.29452,3399.9,3399.8,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1735592498692,3.2078,3400.0,3399.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735592498693,3.2078,3400.0,3399.5,2.36479361]
["bitfinex-derivatives","ETHF0:USTF0",1735592498897,3.2078,3400.0,3399.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735592499398,3.2078,3400.0,3399.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735592499790,3.50231,3400.0,3399.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735592503796,0.29452,3399.9,3399.8,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1735592503998,3.2078,3400.0,3399.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735592504393,0.29452,3399.9,3399.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735592504589,0.29452,3399.9,3399.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1735592505197,0.29452,3399.9,3399.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735592505397,0.29452,3399.9,3399.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1735592506401,0.29453,3399.8,3399.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735592506603,0.73233,3399.8,3399.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735592507492,3.2078,3400.0,3399.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735592507697,3.2078,3400.0,3399.9,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1735592507698,3.50231,3400.0,3399.9,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1735592511103,3.50231,3400.0,3399.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735592511305,0.29454,3399.8,3399.7,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735592513296,0.29456,3399.5,3399.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735592515710,0.29456,3399.5,3399.4,41.09454]
["bitfinex-derivatives","ETHF0:USTF0",1735592515902,3.92605,3399.6,3399.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735592516509,3.2078,3399.6,3399.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735592518706,3.2078,3400.1,3399.4,43.16479361]
["bitfinex-derivatives","ETHF0:USTF0",1735592518911,3.45122128,3400.2,3399.8,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1735592519111,3.74571128,3400.2,3400.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735592519404,0.29449,3400.3,3400.2,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735592519910,3.88012128,3400.5,3400.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735592519911,0.29448,3400.4,3400.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735592520907,3.45122128,3400.5,3400.0,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1735592521119,0.29447,3400.5,3400.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735592521408,3.6396,3400.6,3400.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735592521409,3.93406,3400.6,3400.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735592522110,3.6396,3400.6,3400.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735592522307,3.93406,3400.6,3400.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735592522506,3.6396,3400.6,3400.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735592522810,3.93406,3400.6,3400.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735592524112,3.93406,3400.6,3400.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735592524113,3.6396,3400.6,3400.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735592524318,3.6396,3400.6,3399.9,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1735592524510,0.2945,3400.2,3400.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735592524810,0.2945,3400.2,3399.7,8.56456907]
["bitfinex-derivatives","ETHF0:USTF0",1735592524811,2.36479361,3400.2,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735592525005,0.89,3400.1,3399.6,5.06182907]
["bitfinex-derivatives","ETHF0:USTF0",1735592525407,0.29454,3399.7,3399.6,5.35636907]
["bitfinex-derivatives","ETHF0:USTF0",1735592525617,0.29453,3399.8,3399.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735592528209,0.29452,3399.9,3399.8,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735592528408,4.34122128,3400.1,3399.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735592528620,0.29456,3399.5,3399.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735592528819,2.65935361,3399.5,3399.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735592529116,0.29456,3399.5,3399.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735592530019,0.29456,3399.4,3399.3,4.62042907]
["bitfinex-derivatives","ETHF0:USTF0",1735592530210,0.72996,3399.4,3399.3,4.91499907]
["bitfinex-derivatives","ETHF0:USTF0",1735592530404,0.72996,3399.4,3398.9,9.17344181]
["bitfinex-derivatives","ETHF0:USTF0",1735592530405,0.4354,3399.4,3398.9,4.62042907]
["bitfinex-derivatives","ETHF0:USTF0",1735592530610,0.2946,3399.0,3398.9,4.62042907]
["bitfinex-derivatives","ETHF0:USTF0",1735592531811,0.4311,3399.1,3398.6,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1735592531812,3.88232128,3399.1,3398.6,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1735592532114,3.88232128,3399.1,3398.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735592532115,3.2078,3398.7,3398.5,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735592532313,0.29464,3398.5,3398.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735592532519,0.72573,3398.6,3398.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735592532821,0.4311,3398.6,3398.3,4.62042907]
["bitfinex-derivatives","ETHF0:USTF0",1735592533016,0.29465,3398.4,3398.3,4.62042907]
["bitfinex-derivatives","ETHF0:USTF0",1735592533217,0.4354,3398.5,3398.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735592533416,3.50246,3398.3,3398.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735592533607,3.2078,3398.3,3398.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735592533918,3.2078,3398.3,3398.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735592534114,3.2078,3398.3,3398.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735592534319,0.4354,3398.5,3397.9,41.2398]
["bitfinex-derivatives","ETHF0:USTF0",1735592534514,0.4354,3398.5,3398.2,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735592534716,0.4354,3398.5,3398.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735592535224,0.29465,3398.4,3398.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735592535522,0.4354,3398.5,3397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592535712,0.29468,3398.0,3397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592535913,5.57259361,3398.3,3397.6,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735592536211,0.2947,3397.9,3397.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735592536413,5.57259361,3398.3,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735592536617,0.29469,3398.0,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735592536819,0.29469,3398.0,3397.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735592537019,0.4177,3397.9,3397.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735592537214,3.2078,3398.8,3397.5,5.57259361]
["bitfinex-derivatives","ETHF0:USTF0",1735592537417,4.60162838,3398.7,3398.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735592538120,4.60162838,3398.7,3398.6,5.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735592538121,3.21502838,3398.7,3398.6,5.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735592538314,5.743716,3398.9,3398.8,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735592538513,3.42839257,3399.6,3399.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735592538822,3.42839257,3399.6,3399.5,2.65934361]
["bitfinex-derivatives","ETHF0:USTF0",1735592539319,3.42839257,3399.6,3399.5,43.45934361]
["bitfinex-derivatives","ETHF0:USTF0",1735592539824,0.4363,3399.8,3399.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735592545431,0.4177,3400.1,3400.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735592546223,0.71221,3400.1,3399.9,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735592546423,0.7122,3400.1,3399.9,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735592547520,0.7122,3400.1,3400.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735592547921,0.4177,3400.1,3400.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735592556321,3.6268,3400.2,3400.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735592559029,3.2078,3400.2,3400.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735592565925,0.72558,3400.4,3399.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735592566120,0.72558,3400.4,3400.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735592566325,3.93338,3400.4,3400.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735592566844,3.93338,3400.4,3399.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735592566845,0.29449,3400.3,3400.2,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735592568033,3.6389,3400.4,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735592568234,3.2078,3400.0,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735592568533,0.8597,3399.9,3399.8,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735592568733,1.15422,3399.9,3399.8,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735592568936,0.8597,3399.9,3399.8,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735592569631,1.15422,3399.9,3399.8,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735592571532,0.8597,3399.9,3399.8,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735592572631,1.15422,3399.9,3399.8,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735592573031,0.8597,3399.9,3399.8,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735592574436,1.15422,3399.9,3399.8,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735592575939,0.4426,3399.9,3399.8,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735592576240,0.73712,3399.9,3399.8,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735592580545,0.4426,3399.9,3399.8,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735592588547,0.4426,3399.9,3399.8,4.91494907]
["bitfinex-derivatives","ETHF0:USTF0",1735592590757,0.4426,3399.9,3399.8,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735592591051,0.29453,3399.8,3399.7,3.92732907]
["bitfinex-derivatives","ETHF0:USTF0",1735592591258,0.72623,3399.8,3399.7,3.92732907]
["bitfinex-derivatives","ETHF0:USTF0",1735592592257,0.72623,3399.8,3399.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735592592258,0.29456,3399.4,3399.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735592592456,0.29456,3399.4,3399.0,6.89599003]
["bitfinex-derivatives","ETHF0:USTF0",1735592592457,0.29459,3399.1,3399.0,6.89599003]
["bitfinex-derivatives","ETHF0:USTF0",1735592593151,1.14979,3399.1,3399.0,6.89599003]
["bitfinex-derivatives","ETHF0:USTF0",1735592593452,0.29463,3398.7,3398.6,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735592593655,0.29464,3398.6,3398.5,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735592594052,0.29463,3398.7,3398.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735592594453,0.29463,3398.7,3398.5,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735592594659,3.44082834,3398.6,3398.5,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735592595252,3.73545834,3398.7,3398.5,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735592595555,3.73545834,3398.7,3398.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735592595756,3.44082834,3398.7,3398.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735592596255,0.4181,3398.8,3398.3,2.36479361]
["bitfinex-derivatives","ETHF0:USTF0",1735592596456,0.4181,3398.8,3398.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735592597562,0.71271,3398.8,3398.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735592597762,0.71271,3398.8,3398.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735592598457,0.29463,3398.7,3398.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735592598666,0.29463,3398.7,3398.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735592598865,0.29462,3398.7,3398.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735592600262,0.71272,3398.8,3398.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735592601668,0.71272,3398.8,3398.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735592601669,0.4181,3398.8,3398.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735592601860,3.2078,3398.9,3398.8,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735592605469,0.29462,3398.8,3398.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735592605669,3.50241,3398.9,3398.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735592605870,3.2078,3398.9,3398.8,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735592606566,3.50241,3398.9,3398.8,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735592607265,3.50241,3398.9,3398.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735592607466,0.29463,3398.7,3398.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735592607664,0.452,3398.6,3398.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735592607859,0.9071,3398.6,3398.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735592611472,0.9071,3398.6,3398.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735592611676,0.9071,3398.6,3398.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735592611677,0.73474,3398.5,3398.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735592612972,0.29466,3398.4,3398.3,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735592613174,0.4401,3398.5,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735592613376,0.29466,3398.3,3398.2,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735592615779,0.4401,3398.5,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735592616076,0.9071,3398.6,3398.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735592616269,1.20173,3398.6,3398.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735592623485,0.29466,3398.4,3398.3,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735592625183,0.9071,3398.6,3398.1,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1735592625381,0.29467,3398.3,3398.2,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735592625876,0.9071,3398.6,3398.1,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1735592626080,0.29465,3398.4,3398.3,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735592627587,3.2078,3398.4,3398.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735592627883,0.29467,3398.2,3398.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735592628085,3.2078,3398.4,3397.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1735592628387,0.29467,3398.2,3398.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735592628580,3.2078,3398.4,3398.0,1.04098261]
["bitfinex-derivatives","ETHF0:USTF0",1735592628885,3.2078,3398.4,3397.7,1.93478]
["bitfinex-derivatives","ETHF0:USTF0",1735592628886,0.29466,3398.3,3398.2,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735592629081,3.2078,3398.4,3397.7,1.15438]
["bitfinex-derivatives","ETHF0:USTF0",1735592629385,0.29468,3398.1,3398.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735592629787,3.2078,3398.4,3398.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735592630084,0.29467,3398.1,3398.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735592630479,3.2078,3398.4,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592630679,0.29467,3398.2,3398.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735592631488,3.2078,3398.4,3397.9,5.57603606]
["bitfinex-derivatives","ETHF0:USTF0",1735592631681,3.2078,3398.4,3398.3,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735592632587,3.50245,3398.4,3398.3,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735592636091,0.29467,3398.2,3398.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735592636588,0.29468,3398.1,3398.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735592639186,6.64862834,3398.4,3398.1,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735592639187,3.73549834,3398.2,3398.1,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735592639483,3.73549834,3398.2,3398.1,41.09466]
["bitfinex-derivatives","ETHF0:USTF0",1735592640393,0.29467,3398.2,3398.1,41.09466]
["bitfinex-derivatives","ETHF0:USTF0",1735592643192,0.29467,3398.2,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592643391,0.29467,3398.2,3398.1,41.09467]
["bitfinex-derivatives","ETHF0:USTF0",1735592645893,3.44082834,3398.3,3398.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735592646584,0.29467,3398.2,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592647398,0.29467,3398.2,3398.1,41.09467]
["bitfinex-derivatives","ETHF0:USTF0",1735592647892,0.29467,3398.2,3398.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735592649197,3.73549834,3398.2,3398.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735592650699,0.29467,3398.1,3397.8,7.93687476]
["bitfinex-derivatives","ETHF0:USTF0",1735592651000,0.8718,3398.1,3398.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735592651399,0.8718,3398.1,3398.0,1.33556473]
["bitfinex-derivatives","ETHF0:USTF0",1735592652193,1.16647,3398.1,3398.0,1.33556473]
["bitfinex-derivatives","ETHF0:USTF0",1735592652501,0.8718,3398.1,3398.0,1.33556473]
["bitfinex-derivatives","ETHF0:USTF0",1735592653903,0.8718,3398.1,3398.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735592655394,1.16647,3398.1,3398.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735592655702,0.8718,3398.1,3398.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735592655905,4.31262834,3398.1,3398.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735592658805,4.31262834,3398.1,3398.0,1.33556473]
["bitfinex-derivatives","ETHF0:USTF0",1735592660906,1.16647,3398.1,3398.0,13.95870419]
["bitfinex-derivatives","ETHF0:USTF0",1735592661108,0.8718,3398.1,3398.0,13.95870419]
["bitfinex-derivatives","ETHF0:USTF0",1735592662004,4.31262834,3398.1,3398.0,7.06271416]
["bitfinex-derivatives","ETHF0:USTF0",1735592664607,4.31262834,3398.1,3398.0,13.95870419]
["bitfinex-derivatives","ETHF0:USTF0",1735592665512,4.31262834,3398.1,3398.0,7.06271416]
["bitfinex-derivatives","ETHF0:USTF0",1735592667111,4.60729834,3398.1,3398.0,6.02182943]
["bitfinex-derivatives","ETHF0:USTF0",1735592667308,4.31262834,3398.1,3398.0,6.02182943]
["bitfinex-derivatives","ETHF0:USTF0",1735592667914,4.60729834,3398.1,3398.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735592668117,4.31262834,3398.1,3398.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735592669513,4.60729834,3398.1,3398.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735592669813,4.31262834,3398.1,3398.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735592673116,4.3107316,3398.1,3398.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735592676910,4.3107316,3398.1,3398.0,1.33556473]
["bitfinex-derivatives","ETHF0:USTF0",1735592677114,3.8916316,3398.1,3398.0,1.33556473]
["bitfinex-derivatives","ETHF0:USTF0",1735592677519,3.8916316,3398.1,3398.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735592679911,3.8916316,3398.1,3398.0,6.00900413]
["bitfinex-derivatives","ETHF0:USTF0",1735592680327,3.8916316,3398.1,3398.0,7.04988886]
["bitfinex-derivatives","ETHF0:USTF0",1735592680512,3.44082834,3398.1,3398.0,7.04988886]
["bitfinex-derivatives","ETHF0:USTF0",1735592680915,3.44082834,3398.1,3398.0,13.94587889]
["bitfinex-derivatives","ETHF0:USTF0",1735592681713,3.44082834,3398.1,3398.0,12.90499416]
["bitfinex-derivatives","ETHF0:USTF0",1735592682018,3.44082834,3398.3,3398.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735592683221,4.58777113,3398.3,3398.0,1.04088473]
["bitfinex-derivatives","ETHF0:USTF0",1735592683520,4.58777113,3398.3,3398.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735592683915,4.58777113,3398.3,3398.2,41.09467]
["bitfinex-derivatives","ETHF0:USTF0",1735592684115,4.58777113,3398.3,3398.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735592686723,4.88243113,3398.3,3398.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735592688627,4.58777113,3398.3,3398.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735592688828,4.88243113,3398.3,3398.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735592689122,0.29467,3398.2,3398.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735592689327,4.88243113,3398.3,3398.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735592689529,0.29467,3398.2,3398.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735592689936,4.88243113,3398.3,3398.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735592690641,0.29466,3398.3,3398.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735592691240,3.50246,3398.3,3398.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735592692340,0.29467,3398.2,3398.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735592693041,3.50246,3398.3,3398.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735592693846,3.2078,3398.3,3398.0,1.04088473]
["bitfinex-derivatives","ETHF0:USTF0",1735592694046,3.50246,3398.3,3398.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735592694947,8.09459764,3398.3,3398.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735592700549,0.29467,3398.1,3398.0,7.25546784]
["bitfinex-derivatives","ETHF0:USTF0",1735592700749,0.29467,3398.1,3398.0,6.96078784]
["bitfinex-derivatives","ETHF0:USTF0",1735592700945,0.29468,3398.0,3397.9,48.05547784]
["bitfinex-derivatives","ETHF0:USTF0",1735592701952,0.29468,3398.0,3397.9,41.09469]
["bitfinex-derivatives","ETHF0:USTF0",1735592702152,0.73338,3398.0,3397.9,41.09469]
["bitfinex-derivatives","ETHF0:USTF0",1735592702454,0.2947,3397.8,3397.7,6.96078784]
["bitfinex-derivatives","ETHF0:USTF0",1735592702748,4.54338473,3397.8,3397.7,6.96078784]
["bitfinex-derivatives","ETHF0:USTF0",1735592703148,4.98448473,3397.8,3397.7,6.96078784]
["bitfinex-derivatives","ETHF0:USTF0",1735592703343,9.28192237,3397.8,3397.4,6.96078784]
["bitfinex-derivatives","ETHF0:USTF0",1735592703651,1.33561473,3397.5,3397.4,6.96078784]
["bitfinex-derivatives","ETHF0:USTF0",1735592704345,7.08176946,3397.5,3397.0,10.46817247]
["bitfinex-derivatives","ETHF0:USTF0",1735592704539,5.58432946,3397.1,3397.0,8.18089666]
["bitfinex-derivatives","ETHF0:USTF0",1735592704737,6.78132946,3397.1,3397.0,6.75971666]
["bitfinex-derivatives","ETHF0:USTF0",1735592704939,0.29482,3396.4,3396.3,4.68041666]
["bitfinex-derivatives","ETHF0:USTF0",1735592705151,4.54350473,3396.4,3396.3,4.68041666]
["bitfinex-derivatives","ETHF0:USTF0",1735592705947,4.54350473,3396.4,3396.3,2.60081666]
["bitfinex-derivatives","ETHF0:USTF0",1735592706147,10.58438946,3396.4,3396.3,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735592706353,0.29487,3395.8,3395.7,13.76016271]
["bitfinex-derivatives","ETHF0:USTF0",1735592706651,4.54355473,3395.8,3395.7,13.76016271]
["bitfinex-derivatives","ETHF0:USTF0",1735592706949,4.54355473,3395.8,3394.9,20.64024407]
["bitfinex-derivatives","ETHF0:USTF0",1735592706950,4.24868473,3395.8,3394.7,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1735592707246,4.24868473,3395.4,3395.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735592708142,3.2078,3395.4,3395.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735592708343,5.48527811,3395.4,3395.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735592708950,5.78018811,3395.4,3395.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735592709152,5.48527811,3395.4,3395.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735592709348,5.48527811,3395.4,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735592709548,2.37268139,3395.2,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735592709748,2.66761139,3395.2,3395.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735592710150,2.37268139,3395.2,3394.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1735592710349,2.37268139,3395.2,3395.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735592710653,5.78019811,3395.4,3395.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735592710952,5.78019811,3395.4,3394.5,1.63615]
["bitfinex-derivatives","ETHF0:USTF0",1735592710953,5.78018811,3395.4,3395.2,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735592711147,3.50271,3395.4,3395.2,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735592711547,3.2078,3395.4,3394.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1735592711850,2.66762139,3395.0,3394.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735592712041,2.66762139,3395.0,3394.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735592712244,2.66762139,3395.0,3394.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1735592712446,0.29495,3394.9,3394.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735592712954,2.66763139,3395.0,3394.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735592713250,0.29497,3394.8,3394.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735592713453,2.37268139,3394.7,3394.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735592713950,2.37268139,3394.7,3394.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735592714257,2.37268139,3394.7,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735592714258,2.37268139,3394.7,3394.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735592714448,2.37268139,3394.7,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735592715047,3.2078,3394.9,3394.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735592715553,3.2078,3394.9,3394.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735592715745,3.2078,3394.9,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735592715943,2.66766139,3394.7,3394.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735592716657,2.37268139,3394.7,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735592716844,2.66766139,3394.7,3394.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735592717048,2.66766139,3394.7,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735592717558,2.66766139,3394.7,3394.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735592717855,0.29499,3394.5,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735592718156,2.37268139,3394.7,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735592718345,0.29499,3394.5,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735592718549,0.29499,3394.5,3394.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735592718955,2.37268139,3394.7,3394.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735592719256,2.37268139,3394.7,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735592719755,2.37268139,3394.7,3394.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735592719756,0.295,3394.3,3394.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735592720054,0.295,3394.4,3394.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735592720359,0.295,3394.4,3394.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735592720557,0.29498,3394.6,3394.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735592720758,2.37268139,3394.7,3394.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735592721057,0.29499,3394.5,3394.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735592721246,0.29501,3394.3,3394.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735592721454,0.295,3394.4,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735592721650,0.295,3394.4,3394.1,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735592721850,0.295,3394.4,3394.1,41.09501]
["bitfinex-derivatives","ETHF0:USTF0",1735592722256,0.295,3394.4,3394.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735592723357,0.29498,3394.6,3394.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735592723658,0.295,3394.4,3394.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735592724253,0.29501,3394.3,3394.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735592724453,3.50281,3394.3,3394.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735592726356,0.29502,3394.2,3394.1,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735592727257,3.2078,3394.3,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592727453,3.2078,3394.3,3393.8,1.17375]
["bitfinex-derivatives","ETHF0:USTF0",1735592727454,0.29504,3393.9,3393.8,1.17375]
["bitfinex-derivatives","ETHF0:USTF0",1735592727756,0.29504,3393.9,3393.8,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735592728759,0.29504,3393.9,3393.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735592729662,3.50284,3393.9,3393.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735592730469,3.2078,3393.9,3393.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735592730662,0.29507,3393.6,3393.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735592731963,3.2078,3394.3,3393.5,3.94549]
["bitfinex-derivatives","ETHF0:USTF0",1735592732268,0.29503,3394.1,3394.0,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735592733070,3.2078,3394.3,3393.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735592733567,0.29503,3394.1,3394.0,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735592734761,3.2078,3394.3,3393.7,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1735592734970,0.29502,3394.2,3394.1,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735592738067,0.29504,3394.1,3394.0,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735592738574,3.2078,3394.3,3393.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735592738867,5.87553139,3393.8,3393.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735592742372,0.29507,3393.5,3393.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1735592742668,0.29507,3393.5,3393.4,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1735592743271,0.29507,3393.5,3393.4,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1735592743875,0.29507,3393.5,3393.4,1.60218]
["bitfinex-derivatives","ETHF0:USTF0",1735592745664,0.29507,3393.5,3393.4,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1735592746272,0.2927119,3393.5,3393.4,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1735592746578,2.66539329,3393.5,3393.4,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1735592747570,0.2927119,3393.5,3393.4,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1735592749070,0.2927119,3393.5,3393.4,1.60218]
["bitfinex-derivatives","ETHF0:USTF0",1735592749268,0.2927119,3393.5,3393.4,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1735592750968,2.66539329,3393.5,3393.4,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1735592753380,0.2927119,3393.5,3393.4,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1735592754183,3.10823191,3393.5,3393.4,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1735592755173,3.10823191,3393.5,3392.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735592755174,0.29519,3392.3,3392.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735592755372,3.50299,3392.3,3392.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735592756882,3.2078,3392.3,3392.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735592757182,2.27686753,3392.5,3392.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735592757385,3.4153013,3392.7,3392.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735592757683,3.2078,3393.1,3392.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735592757883,0.29511,3393.1,3392.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735592758183,0.29512,3393.0,3392.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735592758383,0.29512,3393.0,3392.6,5.58048139]
["bitfinex-derivatives","ETHF0:USTF0",1735592758384,0.73784,3392.9,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735592758577,0.29517,3392.4,3391.9,2.66789139]
["bitfinex-derivatives","ETHF0:USTF0",1735592758780,0.29517,3392.4,3392.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735592759180,0.29517,3392.4,3392.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735592759376,3.2078,3392.6,3392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592759786,3.2078,3392.6,3392.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735592759787,0.29518,3392.3,3392.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735592760182,0.29518,3392.4,3392.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735592760582,0.29517,3392.4,3392.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735592760784,0.29517,3392.5,3392.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735592760987,0.29517,3392.4,3392.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735592761283,0.29517,3392.4,3392.2,2.37268139]
["bitfinex-derivatives","ETHF0:USTF0",1735592761284,0.4355,3392.8,3392.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735592761592,0.29518,3392.4,3392.1,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1735592761787,11.33532762,3393.1,3392.3,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1735592761788,8.22485623,3393.1,3392.3,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1735592761983,7.76275623,3393.1,3392.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735592762182,7.76275623,3393.1,3392.3,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1735592762183,4.55495623,3393.1,3393.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735592762390,1.75335623,3393.1,3393.0,1.49212]
["bitfinex-derivatives","ETHF0:USTF0",1735592762686,1.75335623,3393.1,3393.0,6.49212]
["bitfinex-derivatives","ETHF0:USTF0",1735592762889,5.743716,3393.3,3393.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735592763079,5.743716,3394.0,3393.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735592763485,6.038746,3394.0,3393.8,2.66772139]
["bitfinex-derivatives","ETHF0:USTF0",1735592763685,5.743716,3394.0,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735592763985,0.29506,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735592764183,0.29507,3393.6,3392.5,2.37268139]
["bitfinex-derivatives","ETHF0:USTF0",1735592764391,3.2078,3393.3,3392.5,2.37268139]
["bitfinex-derivatives","ETHF0:USTF0",1735592764594,0.29513,3392.9,3392.8,4.60382166]
["bitfinex-derivatives","ETHF0:USTF0",1735592765681,3.50293,3392.9,3392.8,4.60382166]
["bitfinex-derivatives","ETHF0:USTF0",1735592765883,3.50293,3392.9,3391.7,3.91032166]
["bitfinex-derivatives","ETHF0:USTF0",1735592765884,6.31831139,3392.9,3391.7,3.91032166]
["bitfinex-derivatives","ETHF0:USTF0",1735592766082,0.4514,3393.1,3391.7,3.91032166]
["bitfinex-derivatives","ETHF0:USTF0",1735592766083,3.2078,3391.9,3391.7,3.91032166]
["bitfinex-derivatives","ETHF0:USTF0",1735592766489,0.29522,3391.8,3391.7,3.91032166]
["bitfinex-derivatives","ETHF0:USTF0",1735592766796,0.74662,3391.8,3391.7,3.91032166]
["bitfinex-derivatives","ETHF0:USTF0",1735592767096,0.74662,3391.8,3391.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735592767692,0.74662,3391.8,3391.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735592767895,0.4514,3391.8,3391.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735592768399,3.2078,3391.9,3391.4,2.37268139]
["bitfinex-derivatives","ETHF0:USTF0",1735592768600,3.2078,3391.9,3391.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735592769306,0.2952,3392.1,3391.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735592769505,3.2078,3392.4,3391.4,3.11081139]
["bitfinex-derivatives","ETHF0:USTF0",1735592769506,3.2078,3392.4,3391.7,5.58048139]
["bitfinex-derivatives","ETHF0:USTF0",1735592769703,0.29518,3392.3,3392.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735592770101,0.29517,3392.4,3392.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735592770301,6.178816,3392.6,3392.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735592770501,6.178816,3392.6,3392.0,2.37268139]
["bitfinex-derivatives","ETHF0:USTF0",1735592770698,5.743716,3392.6,3392.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735592770901,3.2078,3392.8,3392.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735592770902,5.743716,3392.9,3392.3,2.37268139]
["bitfinex-derivatives","ETHF0:USTF0",1735592771109,5.743716,3392.9,3392.8,2.66781139]
["bitfinex-derivatives","ETHF0:USTF0",1735592771401,5.743716,3392.9,3392.8,43.46781139]
["bitfinex-derivatives","ETHF0:USTF0",1735592772303,5.743716,3392.9,3392.8,41.09513]
["bitfinex-derivatives","ETHF0:USTF0",1735592772598,3.945,3393.2,3393.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735592772599,3.6499,3393.2,3393.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735592772801,0.29511,3393.1,3392.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735592772995,3.945,3393.2,3392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592773201,3.945,3393.2,3393.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735592773403,3.94501,3393.2,3392.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735592773603,3.94501,3393.2,3393.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735592773805,3.94501,3393.2,3393.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735592773806,3.6499,3393.2,3393.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735592774808,0.4421,3393.2,3393.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735592776795,0.7372,3393.2,3393.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735592777196,0.29512,3393.1,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735592777404,0.29514,3392.7,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735592777613,0.29516,3392.5,3392.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735592777908,1.15692,3393.0,3392.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735592777909,0.4191,3392.4,3392.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735592778500,0.4191,3392.4,3392.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735592778710,0.4191,3392.4,3391.8,41.997]
["bitfinex-derivatives","ETHF0:USTF0",1735592778909,0.4191,3392.4,3392.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735592782310,0.4191,3392.4,3392.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1735592782311,0.2952,3392.1,3392.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1735592782612,0.29519,3392.2,3392.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1735592782807,0.2952,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735592783410,0.29523,3391.7,3391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592783613,0.29523,3391.7,3391.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735592783818,0.29525,3391.5,3391.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735592784112,0.29525,3391.5,3391.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735592784301,3.2078,3391.8,3391.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735592784509,0.29524,3391.7,3391.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735592784701,0.29524,3391.6,3391.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735592785214,3.2078,3391.8,3391.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735592786510,3.50302,3391.8,3391.3,41.2517]
["bitfinex-derivatives","ETHF0:USTF0",1735592786708,3.2078,3391.8,3391.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735592786908,0.4567,3392.1,3391.3,44.09173886]
["bitfinex-derivatives","ETHF0:USTF0",1735592786909,0.7519,3392.1,3391.3,44.09173886]
["bitfinex-derivatives","ETHF0:USTF0",1735592787113,0.7519,3392.1,3391.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735592787809,0.4567,3392.1,3391.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735592788011,0.4567,3392.1,3392.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735592788215,0.4334,3392.3,3391.7,2.84003886]
["bitfinex-derivatives","ETHF0:USTF0",1735592788413,0.4334,3392.3,3392.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735592788816,0.4567,3392.5,3392.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735592789008,5.743716,3392.6,3392.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735592789314,3.2078,3393.0,3392.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592789811,3.50292,3393.0,3392.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735592790015,0.29513,3392.9,3392.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592790216,3.50292,3393.0,3392.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735592790619,0.29513,3392.9,3392.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735592791214,3.50292,3393.0,3392.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735592791513,0.29513,3392.9,3392.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592791713,0.29513,3392.9,3392.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735592792511,3.2078,3393.0,3392.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735592792716,3.2078,3393.0,3392.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735592793315,3.50292,3393.0,3392.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735592793525,3.2078,3393.0,3392.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735592795025,3.50292,3393.0,3392.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735592796123,3.2078,3393.0,3392.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735592796615,4.55204647,3393.4,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735592796821,4.55204647,3393.4,3393.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735592797418,4.98364647,3393.5,3393.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735592798022,4.55204647,3393.5,3393.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735592799224,0.4347,3393.6,3393.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735592799427,0.72977,3393.6,3393.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735592799626,0.4347,3393.6,3393.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735592799928,0.4347,3393.6,3393.5,41.09507]
["bitfinex-derivatives","ETHF0:USTF0",1735592800731,0.4347,3393.6,3393.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735592802025,0.4347,3393.6,3392.9,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1735592802220,0.2951,3393.3,3393.2,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735592802629,0.29509,3393.4,3393.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735592803328,0.29508,3393.5,3393.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735592804231,0.29508,3393.4,3393.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735592806722,0.29508,3393.5,3393.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735592808838,3.2078,3393.7,3393.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735592809145,4.55204647,3393.9,3393.3,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1735592809433,0.4341,3393.8,3393.3,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1735592809630,0.4341,3393.8,3393.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735592809631,0.72915,3393.8,3393.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735592811839,0.4341,3393.8,3393.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735592812233,0.72915,3393.8,3393.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735592813734,0.4341,3393.8,3393.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735592816638,3.2078,3394.1,3394.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735592816843,4.55605209,3394.4,3394.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735592818036,4.55605209,3394.4,3394.3,41.095]
["bitfinex-derivatives","ETHF0:USTF0",1735592818432,3.6453,3394.5,3394.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592818640,3.94029,3394.5,3394.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735592819040,3.6453,3394.5,3394.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735592819345,3.94029,3394.5,3394.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735592819845,3.6453,3394.5,3394.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735592821549,3.2078,3394.5,3394.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735592827149,3.2078,3394.5,3394.3,43.17494858]
["bitfinex-derivatives","ETHF0:USTF0",1735592827150,0.295,3394.4,3394.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735592827450,0.7453,3394.4,3394.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735592827838,0.7453,3394.4,3393.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735592827839,0.29501,3394.3,3394.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735592828050,0.73331,3394.3,3394.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735592828338,0.4383,3394.3,3394.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735592830745,0.4383,3394.3,3393.7,5.58274858]
["bitfinex-derivatives","ETHF0:USTF0",1735592831046,0.4383,3394.3,3393.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735592831047,3.50284,3394.0,3393.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735592831248,3.2078,3394.0,3393.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592831442,0.29508,3393.5,3392.9,1.03294]
["bitfinex-derivatives","ETHF0:USTF0",1735592831638,0.8828,3393.4,3393.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735592831834,0.8828,3393.4,3393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592832042,0.29513,3392.9,3392.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735592832242,3.2078,3393.1,3392.5,2.81564858]
["bitfinex-derivatives","ETHF0:USTF0",1735592832443,0.29512,3393.0,3392.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735592833248,3.2078,3393.1,3392.2,2.37494858]
["bitfinex-derivatives","ETHF0:USTF0",1735592833445,0.29516,3392.6,3392.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735592833751,0.416,3392.5,3392.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735592836149,0.416,3392.5,3392.4,41.09517]
["bitfinex-derivatives","ETHF0:USTF0",1735592838454,3.2078,3392.7,3392.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592838649,3.87888271,3393.0,3392.5,2.37494858]
["bitfinex-derivatives","ETHF0:USTF0",1735592838947,4.17400271,3393.0,3392.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735592839149,3.87888271,3393.0,3392.5,2.37494858]
["bitfinex-derivatives","ETHF0:USTF0",1735592839353,4.17400271,3393.0,3392.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735592839646,0.75722,3393.0,3392.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735592839852,0.75722,3393.0,3392.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735592840049,0.4621,3393.0,3392.5,2.37494858]
["bitfinex-derivatives","ETHF0:USTF0",1735592840250,0.4621,3393.0,3392.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592840452,0.4621,3393.0,3392.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735592840453,3.2078,3392.7,3392.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735592840652,3.2078,3392.7,3392.4,41.09516]
["bitfinex-derivatives","ETHF0:USTF0",1735592840653,0.29515,3392.6,3392.4,41.09516]
["bitfinex-derivatives","ETHF0:USTF0",1735592840852,0.4175,3392.6,3392.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735592844657,3.2078,3392.7,3392.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735592844658,3.2078,3392.7,3392.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735592845452,3.71191271,3392.9,3392.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735592845646,3.2078,3392.8,3392.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735592848758,3.50293,3392.8,3392.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735592848958,3.2078,3392.8,3392.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735592852857,3.2078,3392.8,3392.7,41.09514]
["bitfinex-derivatives","ETHF0:USTF0",1735592856456,0.4621,3393.0,3392.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735592859163,0.8542,3393.4,3393.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735592859364,0.8592,3393.4,3393.3,2.67003858]
["bitfinex-derivatives","ETHF0:USTF0",1735592859964,0.4392,3393.4,3393.3,2.67003858]
["bitfinex-derivatives","ETHF0:USTF0",1735592860368,0.4392,3393.4,3393.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735592862778,0.4392,3393.4,3393.3,2.67003858]
["bitfinex-derivatives","ETHF0:USTF0",1735592864785,0.4392,3393.4,3393.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735592874788,0.4392,3393.4,3393.3,2.67003858]
["bitfinex-derivatives","ETHF0:USTF0",1735592875184,3.41678271,3393.6,3393.3,2.37494858]
["bitfinex-derivatives","ETHF0:USTF0",1735592875486,3.41678271,3393.6,3393.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735592876085,5.43265209,3393.7,3393.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735592876486,4.98595209,3393.7,3393.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735592877491,3.8594216,3393.7,3393.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735592877796,3.4295216,3393.7,3393.6,2.67001858]
["bitfinex-derivatives","ETHF0:USTF0",1735592878289,3.4295216,3393.7,3393.6,5.87781858]
["bitfinex-derivatives","ETHF0:USTF0",1735592878490,2.0083016,3393.7,3393.6,54.05276716]
["bitfinex-derivatives","ETHF0:USTF0",1735592878692,4.55605209,3393.9,3393.6,54.95269716]
["bitfinex-derivatives","ETHF0:USTF0",1735592878997,4.55605209,3394.2,3394.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735592879694,4.55605209,3394.2,3394.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1735592880603,3.2078,3394.5,3394.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735592880790,3.2078,3394.5,3394.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735592882395,3.2078,3394.5,3394.3,2.37494858]
["bitfinex-derivatives","ETHF0:USTF0",1735592882699,3.2078,3394.5,3394.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735592885990,3.2078,3394.5,3394.3,2.37494858]
["bitfinex-derivatives","ETHF0:USTF0",1735592886199,3.2078,3394.5,3394.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735592886399,3.50279,3394.5,3394.3,2.37494858]
["bitfinex-derivatives","ETHF0:USTF0",1735592886699,3.50279,3394.5,3394.0,7.51531858]
["bitfinex-derivatives","ETHF0:USTF0",1735592886897,3.2078,3394.5,3394.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735592890601,3.2078,3394.5,3394.1,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1735592890602,0.29501,3394.3,3394.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735592890903,1.3089,3394.2,3394.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735592893000,0.29502,3394.1,3394.0,2.66997858]
["bitfinex-derivatives","ETHF0:USTF0",1735592893201,1.60392,3394.2,3394.0,2.37494858]
["bitfinex-derivatives","ETHF0:USTF0",1735592893393,1.60392,3394.2,3394.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735592893590,1.3089,3394.2,3394.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735592895202,3.59465288,3394.2,3394.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735592896703,3.88966288,3394.2,3394.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735592897299,3.59465288,3394.2,3394.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735592897700,3.88966288,3394.2,3394.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735592898998,3.59465288,3394.2,3394.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735592899306,1.3089,3394.2,3394.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735592899496,1.3089,3394.2,3394.1,41.09502]
["bitfinex-derivatives","ETHF0:USTF0",1735592902898,2.28464674,3394.4,3394.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735592903103,3.2078,3394.5,3394.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735592905511,5.49263963,3394.5,3394.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735592911812,2.28483963,3394.5,3394.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735592916213,3.6655,3394.6,3394.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735592916410,3.6655,3394.6,3394.5,2.66993858]
["bitfinex-derivatives","ETHF0:USTF0",1735592917919,3.2078,3394.6,3394.5,2.66993858]
["bitfinex-derivatives","ETHF0:USTF0",1735592918312,3.2078,3394.6,3394.5,1.33795079]
["bitfinex-derivatives","ETHF0:USTF0",1735592918727,3.2078,3394.6,3394.5,42.13795079]
["bitfinex-derivatives","ETHF0:USTF0",1735592920114,5.49444356,3394.6,3394.5,42.13795079]
["bitfinex-derivatives","ETHF0:USTF0",1735592920419,2.28664356,3394.6,3394.5,42.13795079]
["bitfinex-derivatives","ETHF0:USTF0",1735592923720,2.28664356,3394.6,3394.5,1.33795079]
["bitfinex-derivatives","ETHF0:USTF0",1735592924317,4.97355209,3394.8,3394.5,1.04296079]
["bitfinex-derivatives","ETHF0:USTF0",1735592924520,4.97355209,3394.8,3394.7,1.33793079]
["bitfinex-derivatives","ETHF0:USTF0",1735592925418,4.97355209,3394.8,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735592925616,5.71097209,3394.8,3394.4,1.04296079]
["bitfinex-derivatives","ETHF0:USTF0",1735592925923,0.29497,3394.7,3394.6,1.04296079]
["bitfinex-derivatives","ETHF0:USTF0",1735592926724,4.97355209,3394.8,3394.2,3.94533]
["bitfinex-derivatives","ETHF0:USTF0",1735592926725,0.29499,3394.5,3394.4,1.33795079]
["bitfinex-derivatives","ETHF0:USTF0",1735592926912,4.97355209,3394.8,3394.4,1.33795079]
["bitfinex-derivatives","ETHF0:USTF0",1735592926913,0.29498,3394.6,3394.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735592927222,0.29498,3394.6,3394.5,1.33795079]
["bitfinex-derivatives","ETHF0:USTF0",1735592927819,6.11256511,3394.8,3394.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735592928019,6.11256511,3394.8,3394.7,1.33793079]
["bitfinex-derivatives","ETHF0:USTF0",1735592929621,0.4175,3394.8,3394.7,1.33793079]
["bitfinex-derivatives","ETHF0:USTF0",1735592932222,4.99444835,3394.8,3394.7,1.33793079]
["bitfinex-derivatives","ETHF0:USTF0",1735592934526,0.4175,3394.8,3394.7,1.33793079]
["bitfinex-derivatives","ETHF0:USTF0",1735592936935,4.99444835,3394.8,3394.7,1.33793079]
["bitfinex-derivatives","ETHF0:USTF0",1735592938426,0.4175,3394.8,3394.7,1.33793079]
["bitfinex-derivatives","ETHF0:USTF0",1735592939534,3.8473619,3394.8,3394.7,1.33793079]
["bitfinex-derivatives","ETHF0:USTF0",1735592942137,0.71246,3394.8,3394.7,1.04296079]
["bitfinex-derivatives","ETHF0:USTF0",1735592942336,0.4175,3394.8,3394.7,1.04296079]
["bitfinex-derivatives","ETHF0:USTF0",1735592942533,0.4175,3394.8,3394.7,1.33793079]
["bitfinex-derivatives","ETHF0:USTF0",1735592943937,0.71246,3394.8,3394.7,1.33793079]
["bitfinex-derivatives","ETHF0:USTF0",1735592946239,4.50677667,3394.8,3394.7,1.33793079]
["bitfinex-derivatives","ETHF0:USTF0",1735592946440,4.21181667,3394.8,3394.7,1.33793079]
["bitfinex-derivatives","ETHF0:USTF0",1735592947242,0.29498,3394.6,3394.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735592947434,0.4534,3394.5,3394.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735592947638,4.50677667,3394.8,3394.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735592947938,4.66521667,3394.8,3394.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735592948539,4.66521667,3394.8,3394.7,1.33793079]
["bitfinex-derivatives","ETHF0:USTF0",1735592948743,10.36028178,3394.8,3394.7,1.33793079]
["bitfinex-derivatives","ETHF0:USTF0",1735592949333,10.65524178,3394.8,3394.7,1.33793079]
["bitfinex-derivatives","ETHF0:USTF0",1735592949535,10.36028178,3394.8,3394.7,1.33793079]
["bitfinex-derivatives","ETHF0:USTF0",1735592949939,0.8709,3394.8,3394.7,1.33793079]
["bitfinex-derivatives","ETHF0:USTF0",1735592950742,5.69506511,3394.9,3394.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735592951043,5.69506511,3394.9,3394.8,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1735592951245,5.69506511,3394.9,3394.8,1.19976]
["bitfinex-derivatives","ETHF0:USTF0",1735592951742,9.49043847,3395.0,3394.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735592952042,9.49043847,3395.0,3394.9,1.33791079]
["bitfinex-derivatives","ETHF0:USTF0",1735592952242,9.49043847,3395.0,3394.9,2.38087158]
["bitfinex-derivatives","ETHF0:USTF0",1735592953145,9.49043847,3395.0,3394.9,1.33791079]
["bitfinex-derivatives","ETHF0:USTF0",1735592953449,4.58023173,3395.0,3394.9,1.33791079]
["bitfinex-derivatives","ETHF0:USTF0",1735592954336,4.87517173,3395.0,3394.9,1.04296079]
["bitfinex-derivatives","ETHF0:USTF0",1735592954544,4.58023173,3395.0,3394.9,1.04296079]
["bitfinex-derivatives","ETHF0:USTF0",1735592954747,4.58023173,3395.0,3394.9,1.33791079]
["bitfinex-derivatives","ETHF0:USTF0",1735592955339,14.07057454,3395.0,3394.9,1.33791079]
["bitfinex-derivatives","ETHF0:USTF0",1735592955539,9.49034281,3395.0,3394.9,1.33791079]
["bitfinex-derivatives","ETHF0:USTF0",1735592956445,9.49034281,3395.0,3394.4,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1735592956647,3.2078,3394.7,3394.4,1.04296079]
["bitfinex-derivatives","ETHF0:USTF0",1735592956843,1.16838,3394.6,3394.4,1.33795079]
["bitfinex-derivatives","ETHF0:USTF0",1735592957038,1.3038,3394.6,3394.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735592957952,5.88291665,3394.6,3394.5,1.04296079]
["bitfinex-derivatives","ETHF0:USTF0",1735592958952,5.88291665,3394.6,3394.5,1.33795079]
["bitfinex-derivatives","ETHF0:USTF0",1735592959346,5.88291665,3394.6,3394.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735592959548,10.79411757,3394.6,3394.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735592959954,9.49031757,3394.6,3394.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735592960844,5.69506511,3394.8,3394.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735592961049,5.69506511,3394.8,3394.7,1.33793079]
["bitfinex-derivatives","ETHF0:USTF0",1735592962152,9.78527757,3394.9,3394.7,1.33793079]
["bitfinex-derivatives","ETHF0:USTF0",1735592962352,9.78527757,3394.9,3394.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735592962851,0.4601,3394.8,3394.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735592963253,9.95041757,3394.8,3394.5,2.37293546]
["bitfinex-derivatives","ETHF0:USTF0",1735592963449,0.29497,3394.7,3394.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735592963758,0.4295,3394.6,3394.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735592964057,5.4635584,3394.6,3394.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735592965956,5.0340584,3394.6,3394.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735592966454,0.4571,3394.6,3394.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735592967451,0.4571,3394.6,3394.5,2.66791546]
["bitfinex-derivatives","ETHF0:USTF0",1735592968055,3.88616425,3394.6,3394.5,2.66791546]
["bitfinex-derivatives","ETHF0:USTF0",1735592970457,0.4571,3394.6,3394.5,2.66791546]
["bitfinex-derivatives","ETHF0:USTF0",1735592974655,0.4571,3394.6,3394.1,0.26994746]
["bitfinex-derivatives","ETHF0:USTF0",1735592974656,0.29501,3394.2,3394.1,0.26994746]
["bitfinex-derivatives","ETHF0:USTF0",1735592974858,0.29501,3394.2,3393.1,19.3933273]
["bitfinex-derivatives","ETHF0:USTF0",1735592974859,0.29508,3393.4,3393.1,16.1855273]
["bitfinex-derivatives","ETHF0:USTF0",1735592975060,3.50288,3393.4,3393.1,16.1855273]
["bitfinex-derivatives","ETHF0:USTF0",1735592975663,3.50288,3393.4,3392.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1735592975664,3.2078,3393.4,3392.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1735592975961,3.2078,3392.9,3392.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1735592976166,0.29515,3392.6,3392.5,1.14246]
["bitfinex-derivatives","ETHF0:USTF0",1735592976758,0.29515,3392.6,3392.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1735592977863,0.7380153,3392.6,3392.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1735592978065,0.4428653,3392.6,3392.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1735592978960,0.7380153,3392.6,3392.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1735592979160,4.15487299,3392.6,3392.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1735592979659,3.85972299,3392.6,3392.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1735592979959,3.85972299,3392.6,3392.5,4.35026]
["bitfinex-derivatives","ETHF0:USTF0",1735592980361,3.85972299,3392.6,3392.5,45.15026]
["bitfinex-derivatives","ETHF0:USTF0",1735592980556,4.56076054,3392.9,3392.5,45.15026]
["bitfinex-derivatives","ETHF0:USTF0",1735592980557,3.85972299,3392.8,3392.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735592980770,3.16652299,3392.8,3392.7,3.86207546]
["bitfinex-derivatives","ETHF0:USTF0",1735592981465,3.16652299,3392.8,3392.7,44.66207546]
["bitfinex-derivatives","ETHF0:USTF0",1735592981658,2.27574277,3393.2,3393.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735592985965,2.27574277,3393.2,3393.0,5.58073546]
["bitfinex-derivatives","ETHF0:USTF0",1735592985966,2.27574277,3393.3,3393.0,5.58073546]
["bitfinex-derivatives","ETHF0:USTF0",1735592986170,2.27574277,3393.3,3393.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735592987261,2.27574277,3393.5,3393.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735592989568,2.27574277,3393.5,3393.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735592990366,2.27574277,3393.6,3393.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735592990566,2.27574277,3393.6,3393.3,2.37293546]
["bitfinex-derivatives","ETHF0:USTF0",1735592990768,2.27574277,3393.6,3393.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735592991373,2.27574277,3393.6,3393.4,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1735592991574,2.27574277,3393.6,3393.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735592992674,2.27574277,3393.6,3393.5,4.69587]
["bitfinex-derivatives","ETHF0:USTF0",1735592992966,2.27574277,3393.6,3393.5,5.12527]
["bitfinex-derivatives","ETHF0:USTF0",1735592993176,2.27574277,3393.6,3393.5,45.92527]
["bitfinex-derivatives","ETHF0:USTF0",1735592993971,2.57076277,3394.2,3394.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735592994768,2.57076277,3394.2,3393.8,2.37293546]
["bitfinex-derivatives","ETHF0:USTF0",1735592994769,2.27574277,3394.2,3393.8,2.37293546]
["bitfinex-derivatives","ETHF0:USTF0",1735592994969,2.27574277,3394.2,3394.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735593003485,2.57075277,3394.2,3394.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735593004486,2.27574277,3394.2,3394.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735593004884,2.27574277,3394.2,3394.1,2.66795546]
["bitfinex-derivatives","ETHF0:USTF0",1735593005786,0.44268412,3394.4,3394.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735593005985,0.73768412,3394.4,3394.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735593006383,0.295,3394.3,3394.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735593006586,0.44268412,3394.4,3394.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735593007277,4.56076054,3394.6,3394.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735593007476,4.56076054,3394.6,3394.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735593008086,4.56076054,3394.6,3394.5,41.09499]
["bitfinex-derivatives","ETHF0:USTF0",1735593008876,3.2078,3395.5,3394.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593008877,2.30786054,3395.1,3394.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593009082,2.30786054,3395.1,3395.0,5.87567546]
["bitfinex-derivatives","ETHF0:USTF0",1735593009686,2.30786054,3395.1,3395.0,49.04861092]
["bitfinex-derivatives","ETHF0:USTF0",1735593010081,12.888596,3395.1,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735593010283,12.888596,3395.1,3393.5,2.37293546]
["bitfinex-derivatives","ETHF0:USTF0",1735593010284,0.29503,3394.0,3393.5,2.37293546]
["bitfinex-derivatives","ETHF0:USTF0",1735593010485,0.29503,3394.0,3393.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735593010486,3.2078,3393.8,3393.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735593010677,3.2078,3393.8,3393.4,9.24069817]
["bitfinex-derivatives","ETHF0:USTF0",1735593010678,0.4286,3393.7,3393.4,9.24069817]
["bitfinex-derivatives","ETHF0:USTF0",1735593011480,0.29507,3393.6,3393.4,9.24069817]
["bitfinex-derivatives","ETHF0:USTF0",1735593011684,0.72366,3393.7,3393.4,9.24069817]
["bitfinex-derivatives","ETHF0:USTF0",1735593011886,0.72366,3393.7,3393.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735593012080,0.72366,3393.7,3393.1,44.36593546]
["bitfinex-derivatives","ETHF0:USTF0",1735593012081,0.4286,3393.7,3393.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735593012285,0.4286,3393.7,3393.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735593012481,0.72366,3393.7,3393.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735593012682,0.4286,3393.7,3393.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735593012986,0.2951,3393.3,3393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593013186,0.4242,3393.2,3393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593013491,3.2078,3393.3,3393.1,43.17293546]
["bitfinex-derivatives","ETHF0:USTF0",1735593013785,0.4286,3393.7,3393.1,43.17293546]
["bitfinex-derivatives","ETHF0:USTF0",1735593013786,0.4242,3393.6,3393.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735593015685,0.4242,3393.6,3393.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735593015886,0.4242,3393.6,3393.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735593016092,3.2078,3393.3,3393.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735593016488,0.4242,3393.6,3393.1,41.993]
["bitfinex-derivatives","ETHF0:USTF0",1735593016791,0.4242,3393.6,3393.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735593017584,0.71927,3393.6,3393.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735593018391,0.4242,3393.6,3393.1,42.4101]
["bitfinex-derivatives","ETHF0:USTF0",1735593018693,0.4242,3393.6,3393.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735593019186,0.4242,3393.6,3393.1,42.4101]
["bitfinex-derivatives","ETHF0:USTF0",1735593019386,0.71927,3393.6,3393.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735593019592,0.71927,3393.6,3393.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735593019593,0.4242,3393.6,3393.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735593021289,0.4242,3393.6,3393.1,42.4101]
["bitfinex-derivatives","ETHF0:USTF0",1735593021794,0.71927,3393.6,3393.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735593022185,0.29508,3393.5,3393.1,42.4101]
["bitfinex-derivatives","ETHF0:USTF0",1735593022387,0.29508,3393.5,3393.1,41.993]
["bitfinex-derivatives","ETHF0:USTF0",1735593022388,0.2951,3393.3,3393.1,41.993]
["bitfinex-derivatives","ETHF0:USTF0",1735593022990,0.29508,3393.4,3393.1,41.993]
["bitfinex-derivatives","ETHF0:USTF0",1735593023192,0.29508,3393.4,3393.1,42.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735593024090,0.29508,3393.5,3393.1,42.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735593025293,0.4242,3393.6,3393.1,41.993]
["bitfinex-derivatives","ETHF0:USTF0",1735593025494,0.4242,3393.6,3393.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735593025495,0.29508,3393.5,3393.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735593025696,0.4242,3393.6,3393.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735593025899,0.29508,3393.5,3393.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735593026793,3.2078,3393.3,3393.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735593027891,3.65058597,3393.3,3393.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735593028291,0.44278597,3393.3,3393.2,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1735593029193,0.44278597,3393.7,3393.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1735593029396,0.44278597,3393.7,3393.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735593029597,0.73784597,3393.7,3393.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735593029792,0.73784597,3393.7,3393.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1735593029793,0.44278597,3393.7,3393.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1735593029999,0.44278597,3393.7,3393.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735593031004,0.44278597,3393.7,3393.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1735593031308,0.29508,3393.5,3393.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735593031504,3.2078,3393.4,3393.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735593031707,3.6411,3393.4,3393.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735593032402,4.08388597,3393.4,3393.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735593036502,0.29509,3393.3,3393.1,41.09511]
["bitfinex-derivatives","ETHF0:USTF0",1735593036702,0.29509,3393.3,3393.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735593036904,4.37897597,3393.4,3393.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735593037103,4.08388597,3393.4,3393.2,1.48809]
["bitfinex-derivatives","ETHF0:USTF0",1735593037704,0.44278597,3393.3,3393.2,1.48809]
["bitfinex-derivatives","ETHF0:USTF0",1735593040202,5.00761812,3393.7,3393.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735593040604,5.00761812,3393.7,3393.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735593040811,0.29507,3393.6,3393.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735593041006,0.29507,3393.6,3393.3,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1735593041007,5.00761812,3393.7,3393.3,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1735593041308,3.50288,3393.4,3393.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735593041707,3.6263,3393.4,3393.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735593042012,5.00761812,3393.7,3393.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735593042812,3.93635,3393.8,3393.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735593042813,9.63730067,3393.8,3393.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735593043911,16.71518613,3393.8,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735593044114,0.29512,3393.0,3392.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735593044307,3.2078,3393.3,3392.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735593044510,3.50289,3393.3,3392.8,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1735593044807,0.4554,3393.2,3393.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735593045013,0.75051,3393.2,3392.8,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1735593045310,0.29511,3393.1,3392.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735593045506,0.29511,3393.1,3392.8,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1735593045704,0.29511,3393.1,3393.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735593045904,0.4554,3393.2,3393.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735593046104,0.73786102,3393.1,3393.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735593046505,0.44275102,3393.1,3393.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735593046815,0.73786102,3393.1,3393.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735593047515,0.73786102,3393.1,3392.8,42.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735593048215,0.73786102,3393.1,3392.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735593048615,0.73786102,3393.1,3392.8,42.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735593048818,0.44275102,3393.0,3392.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735593053316,3.42354067,3393.0,3392.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735593053617,2.53770293,3393.0,3392.9,2.66805546]
["bitfinex-derivatives","ETHF0:USTF0",1735593054721,5.00764757,3393.6,3393.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735593054921,5.00764757,3393.6,3393.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735593055116,8.21544757,3393.6,3393.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735593055418,8.21544757,3393.6,3393.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735593055615,0.29509,3393.4,3393.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735593056016,0.29509,3393.4,3393.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1735593056219,5.30272757,3393.5,3393.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735593056822,0.29508,3393.4,3393.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735593057323,5.70095067,3393.3,3393.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735593058321,5.44988146,3393.3,3393.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735593058621,0.4426,3393.2,3393.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735593059413,3.6504,3393.2,3393.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735593059922,14.52703628,3393.2,3393.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735593061021,14.52703628,3393.2,3392.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735593061022,14.52703628,3393.2,3392.1,2.91571183]
["bitfinex-derivatives","ETHF0:USTF0",1735593061023,0.29519,3392.2,3392.1,2.91571183]
["bitfinex-derivatives","ETHF0:USTF0",1735593061220,3.2078,3392.2,3391.1,32.1761433]
["bitfinex-derivatives","ETHF0:USTF0",1735593061525,0.29521,3391.9,3391.8,9.24069817]
["bitfinex-derivatives","ETHF0:USTF0",1735593062818,0.29521,3391.9,3391.3,41.09526]
["bitfinex-derivatives","ETHF0:USTF0",1735593062819,0.29526,3391.4,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593063021,3.2078,3391.4,3391.3,41.09527]
["bitfinex-derivatives","ETHF0:USTF0",1735593063413,3.50306,3391.4,3391.3,41.09527]
["bitfinex-derivatives","ETHF0:USTF0",1735593063627,3.2078,3391.4,3391.3,41.09527]
["bitfinex-derivatives","ETHF0:USTF0",1735593063919,3.94581102,3391.4,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593064718,3.94581102,3391.4,3391.3,41.09527]
["bitfinex-derivatives","ETHF0:USTF0",1735593065025,3.94581102,3391.4,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593066221,3.50306,3391.4,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593066627,0.29527,3391.3,3390.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735593066819,0.29527,3391.3,3391.0,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735593067019,0.29527,3391.3,3391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593067326,3.2078,3391.4,3391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593067327,0.29527,3391.2,3391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593073026,2.66820546,3391.2,3391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593073327,2.66820546,3391.2,3388.6,17.23776696]
["bitfinex-derivatives","ETHF0:USTF0",1735593073328,7.37293546,3391.2,3389.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735593073520,3.5032,3389.8,3389.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735593073721,3.5032,3389.8,3389.7,41.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735593073929,3.5032,3389.8,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593074129,5.58073546,3389.8,3389.2,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1735593074324,0.29543,3389.4,3389.2,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1735593074531,5.58073546,3389.8,3389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593074730,3.2078,3389.8,3389.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735593075028,3.50316,3390.2,3389.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735593075228,3.50316,3390.2,3389.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735593076127,0.29538,3390.0,3389.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735593076336,3.2078,3390.2,3389.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735593076631,3.2078,3390.2,3389.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1735593076632,0.29537,3390.1,3389.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1735593077130,0.29537,3390.1,3389.8,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1735593077729,3.2078,3390.2,3389.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735593077730,0.29539,3389.9,3389.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735593078132,0.29537,3390.1,3389.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735593078332,3.2078,3390.2,3389.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735593078535,0.29537,3390.1,3389.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735593078734,3.2078,3390.2,3390.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735593079331,3.50316,3390.2,3390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593082135,0.29539,3389.9,3389.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735593082330,2.80953546,3390.1,3389.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735593082523,2.80953546,3390.1,3389.4,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735593082524,3.2078,3389.5,3389.4,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735593082727,3.2078,3389.5,3389.4,41.09542]
["bitfinex-derivatives","ETHF0:USTF0",1735593082928,3.2078,3389.9,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593083532,0.2954,3389.8,3389.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735593083737,3.2078,3389.9,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593083932,0.2954,3389.8,3389.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735593084136,3.50319,3389.9,3389.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735593084330,3.50319,3389.9,3389.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735593084530,3.50319,3389.9,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593084531,3.2078,3389.9,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593084936,0.29542,3389.5,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593085425,3.50322,3389.5,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593085626,5.58073546,3389.5,3388.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735593085832,3.2078,3388.7,3388.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735593086030,3.2078,3388.7,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593086233,0.2955,3388.6,3388.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735593088238,2.66843546,3388.6,3388.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735593089733,0.2955,3388.6,3388.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735593089944,0.29554,3388.3,3388.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735593090138,3.2078,3388.3,3388.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735593090538,3.2078,3388.8,3388.1,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1735593090843,3.2078,3388.8,3388.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735593091138,3.2078,3388.8,3388.7,41.09549]
["bitfinex-derivatives","ETHF0:USTF0",1735593092032,3.2078,3389.2,3389.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735593095650,0.10696272,3423.7,3389.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735593095651,3.2078,3389.6,3389.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735593095843,3.2078,3389.6,3389.5,2.66835546]
["bitfinex-derivatives","ETHF0:USTF0",1735593098045,3.50318,3390.0,3389.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735593098247,3.50318,3390.0,3389.5,2.37293546]
["bitfinex-derivatives","ETHF0:USTF0",1735593098554,3.2078,3390.0,3389.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735593099656,3.2078,3390.6,3389.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735593099862,3.2078,3390.6,3390.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735593100265,3.50313,3390.6,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593101760,3.50313,3390.6,3390.5,41.09534]
["bitfinex-derivatives","ETHF0:USTF0",1735593102165,3.50313,3390.6,3390.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735593102856,3.2078,3390.6,3390.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735593103862,3.50313,3390.6,3390.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735593104163,3.2078,3390.6,3390.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735593105056,3.2078,3390.6,3390.2,2.33558518]
["bitfinex-derivatives","ETHF0:USTF0",1735593105258,3.2078,3390.6,3390.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735593106864,3.2078,3390.6,3390.5,2.66827546]
["bitfinex-derivatives","ETHF0:USTF0",1735593107257,3.2078,3390.6,3390.5,3.11457546]
["bitfinex-derivatives","ETHF0:USTF0",1735593107654,2.4763,3390.6,3390.5,4.30857546]
["bitfinex-derivatives","ETHF0:USTF0",1735593107869,4.56430998,3391.1,3391.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735593108163,4.56430998,3391.1,3391.0,2.66822546]
["bitfinex-derivatives","ETHF0:USTF0",1735593108965,0.31588,3391.5,3391.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735593109266,0.29526,3391.4,3391.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735593109462,0.31589,3391.5,3391.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735593109766,0.31589,3391.5,3391.1,41.2496]
["bitfinex-derivatives","ETHF0:USTF0",1735593109960,0.31589,3391.5,3391.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735593110161,0.31589,3391.5,3391.1,41.2496]
["bitfinex-derivatives","ETHF0:USTF0",1735593110162,0.02063,3391.5,3391.1,41.2496]
["bitfinex-derivatives","ETHF0:USTF0",1735593110362,0.29526,3391.4,3391.1,41.2496]
["bitfinex-derivatives","ETHF0:USTF0",1735593110557,0.02063,3391.5,3391.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735593110862,0.29526,3391.4,3391.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735593111966,0.31589,3391.5,3391.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735593112260,0.31588,3391.5,3391.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735593112461,0.02063,3391.5,3391.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735593112868,0.31588,3391.5,3391.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735593113062,0.02063,3391.5,3391.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735593113470,0.31588,3391.5,3391.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735593114563,10.80917553,3391.5,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735593114766,0.29535,3390.3,3390.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735593114962,0.29537,3390.1,3390.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735593115362,0.29536,3390.3,3390.1,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735593115566,0.29537,3390.2,3390.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735593115765,3.6859,3390.8,3389.9,5.58073546]
["bitfinex-derivatives","ETHF0:USTF0",1735593115968,0.29534,3390.5,3390.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735593116768,0.29534,3390.5,3390.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735593117168,0.29534,3390.5,3390.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735593117169,4.85963998,3390.6,3390.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735593117473,3.71161043,3390.7,3390.6,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735593117772,3.41629043,3390.7,3390.6,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735593118274,3.41629043,3390.7,3390.6,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1735593118470,3.41629043,3390.7,3390.6,41.54813]
["bitfinex-derivatives","ETHF0:USTF0",1735593118869,3.41629043,3390.7,3390.6,42.02983]
["bitfinex-derivatives","ETHF0:USTF0",1735593119272,4.85960998,3390.9,3390.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735593119273,0.2953,3390.9,3390.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735593119577,0.2953,3390.9,3390.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735593120576,3.85399043,3391.2,3390.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735593120577,3.41629043,3391.2,3390.8,13.38637092]
["bitfinex-derivatives","ETHF0:USTF0",1735593120778,3.41629043,3391.2,3391.1,2.66821546]
["bitfinex-derivatives","ETHF0:USTF0",1735593121174,3.41629043,3391.2,3391.1,43.46821546]
["bitfinex-derivatives","ETHF0:USTF0",1735593121575,0.29525,3391.6,3391.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735593122579,3.41629043,3391.7,3391.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735593123074,3.41629043,3391.9,3391.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735593123278,0.29524,3391.7,3391.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735593123473,3.41629043,3391.9,3391.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735593123674,0.29522,3391.8,3391.5,1.66454]
["bitfinex-derivatives","ETHF0:USTF0",1735593123870,0.29522,3391.8,3391.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735593124580,0.29522,3391.8,3391.5,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1735593124781,0.29522,3391.8,3391.5,1.66454]
["bitfinex-derivatives","ETHF0:USTF0",1735593125075,0.29527,3391.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735593125278,3.2078,3391.4,3390.8,2.83653546]
["bitfinex-derivatives","ETHF0:USTF0",1735593125472,3.94596,3391.4,3390.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735593125673,0.2953,3391.0,3390.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735593125874,0.2953,3391.0,3390.8,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1735593126881,0.29528,3391.2,3390.8,2.83653546]
["bitfinex-derivatives","ETHF0:USTF0",1735593127077,0.9234,3391.3,3390.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735593127272,0.29528,3391.1,3390.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735593128991,0.9234,3391.3,3390.8,2.83653546]
["bitfinex-derivatives","ETHF0:USTF0",1735593129288,0.29529,3391.1,3390.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735593129487,0.9234,3391.3,3390.8,2.83653546]
["bitfinex-derivatives","ETHF0:USTF0",1735593129785,0.2953,3391.0,3390.8,3.13183546]
["bitfinex-derivatives","ETHF0:USTF0",1735593129976,0.29529,3391.1,3390.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735593130587,0.2953,3390.9,3390.8,2.83653546]
["bitfinex-derivatives","ETHF0:USTF0",1735593130789,0.2953,3391.0,3390.8,3.13183546]
["bitfinex-derivatives","ETHF0:USTF0",1735593131285,0.9234,3391.3,3390.8,2.83653546]
["bitfinex-derivatives","ETHF0:USTF0",1735593131587,0.29527,3391.2,3390.8,2.83653546]
["bitfinex-derivatives","ETHF0:USTF0",1735593131886,0.29529,3391.1,3390.8,3.13183546]
["bitfinex-derivatives","ETHF0:USTF0",1735593132592,0.9234,3391.3,3390.8,3.13183546]
["bitfinex-derivatives","ETHF0:USTF0",1735593133290,0.29529,3391.1,3390.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735593134790,0.29529,3391.1,3391.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735593134992,0.29528,3391.1,3390.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735593135894,2.57042893,3391.1,3390.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735593136692,2.57042893,3391.1,3390.9,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735593137094,2.27514893,3391.1,3390.9,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735593137292,2.27514893,3391.0,3390.9,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735593137897,2.27514893,3391.0,3390.8,2.83653546]
["bitfinex-derivatives","ETHF0:USTF0",1735593137898,2.57044893,3391.0,3390.8,3.13184546]
["bitfinex-derivatives","ETHF0:USTF0",1735593138094,3.41629043,3391.2,3390.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735593138095,0.29529,3391.1,3390.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735593138290,3.41629043,3391.1,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735593138487,3.41629043,3391.1,3389.1,6.9261103]
["bitfinex-derivatives","ETHF0:USTF0",1735593138488,0.29535,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735593138692,0.29535,3390.4,3389.9,4.96233546]
["bitfinex-derivatives","ETHF0:USTF0",1735593138693,0.29538,3390.0,3389.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1735593139296,0.29538,3390.0,3389.9,41.7418]
["bitfinex-derivatives","ETHF0:USTF0",1735593139796,0.29538,3390.0,3389.9,42.03719]
["bitfinex-derivatives","ETHF0:USTF0",1735593140210,2.57718501,3390.1,3389.9,41.7418]
["bitfinex-derivatives","ETHF0:USTF0",1735593140510,2.57718501,3390.1,3390.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735593141119,4.85968998,3390.1,3390.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735593142214,0.29538,3390.1,3390.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735593142415,5.70538747,3390.2,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735593142712,0.29538,3390.0,3389.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735593143413,0.29538,3390.0,3389.9,41.09538]
["bitfinex-derivatives","ETHF0:USTF0",1735593144210,11.04050245,3390.2,3390.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735593144816,6.17198747,3390.3,3390.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735593145815,0.44319838,3390.3,3390.2,2.66829546]
["bitfinex-derivatives","ETHF0:USTF0",1735593147002,3.42812148,3390.3,3390.2,2.66829546]
["bitfinex-derivatives","ETHF0:USTF0",1735593147408,3.42812148,3390.3,3390.2,5.87609546]
["bitfinex-derivatives","ETHF0:USTF0",1735593148206,3.42812148,3390.3,3390.2,7.07909546]
["bitfinex-derivatives","ETHF0:USTF0",1735593148407,5.70538747,3390.7,3390.2,6.78373546]
["bitfinex-derivatives","ETHF0:USTF0",1735593148408,2.28596874,3390.6,3390.2,6.78373546]
["bitfinex-derivatives","ETHF0:USTF0",1735593148615,2.28596874,3390.6,3390.5,2.66827546]
["bitfinex-derivatives","ETHF0:USTF0",1735593153214,3.42812148,3390.7,3390.6,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735593156317,3.42812148,3390.7,3390.6,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1735593163017,3.42812148,3390.7,3390.6,3.98803]
["bitfinex-derivatives","ETHF0:USTF0",1735593166016,3.42812148,3390.7,3390.6,5.19103]
["bitfinex-derivatives","ETHF0:USTF0",1735593166713,4.57063696,3390.9,3390.6,12.56396546]
["bitfinex-derivatives","ETHF0:USTF0",1735593167020,4.57063696,3390.9,3390.8,2.66824546]
["bitfinex-derivatives","ETHF0:USTF0",1735593167321,0.44319838,3391.1,3391.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735593167627,4.57063696,3391.2,3391.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735593167821,4.57063696,3391.2,3391.1,2.66821546]
["bitfinex-derivatives","ETHF0:USTF0",1735593169118,2.29008789,3391.5,3391.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735593169321,2.29008789,3391.5,3391.4,4.70606]
["bitfinex-derivatives","ETHF0:USTF0",1735593170222,6.02061747,3392.0,3391.4,6.78373546]
["bitfinex-derivatives","ETHF0:USTF0",1735593170223,2.29008789,3391.6,3391.4,6.78373546]
["bitfinex-derivatives","ETHF0:USTF0",1735593170418,0.78045,3391.5,3391.4,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1735593170619,1.76915,3391.5,3391.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735593170920,1.4739,3391.5,3391.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735593171120,1.4739,3391.5,3391.4,1.49826]
["bitfinex-derivatives","ETHF0:USTF0",1735593172118,0.9852,3391.5,3391.4,1.49826]
["bitfinex-derivatives","ETHF0:USTF0",1735593172826,5.55583696,3391.5,3391.4,1.49826]
["bitfinex-derivatives","ETHF0:USTF0",1735593173123,4.57063696,3391.5,3391.4,1.49826]
["bitfinex-derivatives","ETHF0:USTF0",1735593173423,4.57063696,3391.5,3391.4,1.98756]
["bitfinex-derivatives","ETHF0:USTF0",1735593173624,2.28915037,3391.5,3391.4,1.98756]
["bitfinex-derivatives","ETHF0:USTF0",1735593174326,2.28915037,3391.5,3391.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735593175028,2.28915037,3391.6,3391.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735593176126,5.35795696,3391.9,3391.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735593176727,5.06273696,3391.9,3391.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735593179028,0.4921,3391.9,3391.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735593186231,2.77892378,3391.9,3391.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735593186429,2.77892378,3391.9,3391.5,1.70362]
["bitfinex-derivatives","ETHF0:USTF0",1735593186430,3.07413378,3391.9,3391.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1735593186628,3.07413378,3391.9,3391.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735593186629,3.07414378,3391.9,3391.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735593187536,3.07414378,3391.9,3391.4,41.53813]
["bitfinex-derivatives","ETHF0:USTF0",1735593187537,0.78732,3391.9,3391.4,41.53813]
["bitfinex-derivatives","ETHF0:USTF0",1735593187835,0.78732,3391.9,3391.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735593188336,1.23030199,3391.9,3391.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735593191037,0.29522,3391.8,3391.7,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735593191428,5.80093895,3391.9,3391.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735593192434,1.23030199,3391.9,3391.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735593193134,0.93508199,3391.9,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735593193336,0.93508199,3391.9,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735593193633,0.73806,3391.8,3391.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735593193837,0.29526,3391.4,3391.3,41.09526]
["bitfinex-derivatives","ETHF0:USTF0",1735593194337,0.29526,3391.4,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735593194338,0.29525,3391.6,3391.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735593194740,0.4921,3391.9,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735593195038,0.53,3391.5,3391.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735593196543,0.97298199,3391.5,3391.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735593197941,5.63210347,3391.5,3391.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735593201343,11.36168008,3391.5,3391.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735593203646,10.83168008,3391.5,3391.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735593204448,4.58966873,3391.6,3391.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735593207243,5.72957661,3391.8,3391.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735593208650,10.80209693,3391.8,3391.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735593209147,11.09732693,3391.8,3391.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735593209646,11.09732693,3391.8,3391.2,45.7154]
["bitfinex-derivatives","ETHF0:USTF0",1735593209947,0.29523,3391.8,3391.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735593210445,0.4921,3391.9,3391.3,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1735593210647,0.78732,3391.9,3391.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735593212136,5.8639492,3391.9,3391.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735593213246,5.5687292,3391.9,3391.3,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1735593213539,0.29525,3391.7,3391.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735593214346,5.5687292,3391.9,3391.3,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1735593214548,0.78732,3391.9,3391.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735593216047,13.27173248,3391.9,3391.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735593218044,12.97651248,3391.9,3391.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735593218342,12.48441248,3391.9,3391.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735593218740,12.48441248,3391.9,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735593218741,20.45750363,3391.9,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735593218950,20.45750363,3391.9,3391.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735593219543,19.37718358,3391.9,3391.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735593221145,4.63130436,3391.9,3391.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735593221946,4.63130436,3391.9,3391.8,1.48922]
["bitfinex-derivatives","ETHF0:USTF0",1735593222452,4.63130436,3391.9,3391.8,4.69702]
["bitfinex-derivatives","ETHF0:USTF0",1735593222951,6.8927711,3392.2,3392.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735593224551,5.07432551,3392.2,3392.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735593229449,4.29722551,3392.2,3392.1,46.0952]
["bitfinex-derivatives","ETHF0:USTF0",1735593229650,1.73042551,3392.2,3392.1,46.0952]
["bitfinex-derivatives","ETHF0:USTF0",1735593229853,5.51e-06,3392.2,3392.1,48.46813546]
["bitfinex-derivatives","ETHF0:USTF0",1735593230049,6.8927711,3392.5,3392.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735593230256,5.74449287,3392.6,3392.4,10.58073546]
["bitfinex-derivatives","ETHF0:USTF0",1735593230554,5.74449287,3392.6,3392.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735593230853,5.74449287,3392.6,3392.5,41.09516]
["bitfinex-derivatives","ETHF0:USTF0",1735593231052,5.74449287,3392.6,3392.5,46.09516]
["bitfinex-derivatives","ETHF0:USTF0",1735593231957,2.29630757,3392.8,3392.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593232254,2.29630757,3392.8,3392.7,2.66807546]
["bitfinex-derivatives","ETHF0:USTF0",1735593232651,2.29630757,3392.8,3392.7,7.66807546]
["bitfinex-derivatives","ETHF0:USTF0",1735593232859,0.97524757,3392.8,3392.7,48.46807546]
["bitfinex-derivatives","ETHF0:USTF0",1735593233359,0.36606757,3392.8,3392.7,48.46807546]
["bitfinex-derivatives","ETHF0:USTF0",1735593233553,7.57e-06,3392.8,3392.7,48.46807546]
["bitfinex-derivatives","ETHF0:USTF0",1735593233754,0.01884,3393.2,3392.7,48.17293546]
["bitfinex-derivatives","ETHF0:USTF0",1735593233956,0.01884,3393.2,3393.1,5.87584546]
["bitfinex-derivatives","ETHF0:USTF0",1735593234648,0.01884,3393.2,3393.1,46.67584546]
["bitfinex-derivatives","ETHF0:USTF0",1735593234853,3.44446136,3393.5,3393.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735593235163,1.4527,3393.8,3393.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735593235458,1.4527,3393.8,3393.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735593236755,0.47,3393.8,3393.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735593237652,3.44446136,3394.1,3394.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735593237857,3.44446136,3394.1,3394.0,2.66796546]
["bitfinex-derivatives","ETHF0:USTF0",1735593238159,4.90886136,3394.2,3394.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735593239056,4.90886136,3394.2,3394.1,41.09502]
["bitfinex-derivatives","ETHF0:USTF0",1735593239557,1.4644,3394.2,3394.1,41.09502]
["bitfinex-derivatives","ETHF0:USTF0",1735593240549,1.4644,3394.2,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593240550,1.75941,3394.2,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593240852,0.73756,3394.1,3393.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735593241056,12.04513546,3394.2,3393.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735593241057,0.29506,3393.7,3393.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735593241257,0.5095,3393.6,3393.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735593241458,0.499,3393.5,3393.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735593241655,0.9925,3393.5,3393.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735593244966,0.9925,3393.5,3393.4,2.66801546]
["bitfinex-derivatives","ETHF0:USTF0",1735593245567,0.9925,3393.5,3393.4,43.46801546]
["bitfinex-derivatives","ETHF0:USTF0",1735593246463,0.4935,3393.5,3393.4,43.46801546]
["bitfinex-derivatives","ETHF0:USTF0",1735593246664,0.4925,3394.1,3394.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735593246966,0.4925,3394.1,3393.2,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1735593246967,0.9888,3394.1,3393.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735593247165,0.29506,3393.8,3393.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735593247365,0.29506,3393.7,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593247564,0.29505,3393.8,3393.6,41.09506]
["bitfinex-derivatives","ETHF0:USTF0",1735593248174,0.29506,3393.7,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593248666,0.9888,3394.1,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593248873,0.29506,3393.7,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593249261,0.29505,3393.8,3393.6,41.09506]
["bitfinex-derivatives","ETHF0:USTF0",1735593250166,0.4792,3393.7,3393.6,41.09506]
["bitfinex-derivatives","ETHF0:USTF0",1735593252466,0.9888,3394.1,3393.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735593252670,1.489,3394.1,3394.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735593253567,1.78403,3394.1,3393.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735593253763,1.78403,3394.1,3393.6,46.38073546]
["bitfinex-derivatives","ETHF0:USTF0",1735593253764,0.29503,3394.0,3393.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735593254169,0.29504,3393.9,3393.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735593254370,0.29503,3394.0,3393.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735593254976,1.78403,3394.1,3393.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735593255669,1.489,3394.1,3394.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735593256166,1.78403,3394.1,3393.9,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735593256376,1.78403,3394.1,3393.6,44.36493546]
["bitfinex-derivatives","ETHF0:USTF0",1735593256377,1.489,3394.1,3394.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735593257070,1.489,3394.1,3393.6,44.36493546]
["bitfinex-derivatives","ETHF0:USTF0",1735593257275,0.29503,3394.0,3393.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735593257573,1.489,3394.1,3393.6,44.36493546]
["bitfinex-derivatives","ETHF0:USTF0",1735593257574,1.78403,3394.1,3393.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735593258775,0.29503,3394.0,3393.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735593258975,1.489,3394.1,3394.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735593259371,1.78403,3394.1,3393.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735593259874,1.489,3394.1,3394.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735593262978,0.29503,3394.0,3393.9,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735593263675,2.22657,3394.1,3393.0,2.37293546]
["bitfinex-derivatives","ETHF0:USTF0",1735593263971,3.11061546,3393.6,3392.8,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1735593264279,0.73771,3393.4,3392.8,44.30293]
["bitfinex-derivatives","ETHF0:USTF0",1735593264577,0.29513,3393.0,3392.8,41.09513]
["bitfinex-derivatives","ETHF0:USTF0",1735593264878,1.0091,3392.9,3392.8,41.09513]
["bitfinex-derivatives","ETHF0:USTF0",1735593272577,3.44446136,3393.0,3392.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735593272790,3.44446136,3393.0,3392.9,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1735593274582,3.44446136,3393.1,3393.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735593275586,5.03543759,3393.2,3392.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1735593275890,5.03543759,3393.2,3393.1,2.66804546]
["bitfinex-derivatives","ETHF0:USTF0",1735593276591,3.44480788,3393.2,3393.1,2.66804546]
["bitfinex-derivatives","ETHF0:USTF0",1735593276986,3.44480788,3393.2,3393.1,2.67724546]
["bitfinex-derivatives","ETHF0:USTF0",1735593278592,3.44480788,3393.6,3393.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735593278790,3.44480788,3393.6,3393.5,1.48707]
["bitfinex-derivatives","ETHF0:USTF0",1735593279390,3.44480788,3393.6,3393.5,1.99467]
["bitfinex-derivatives","ETHF0:USTF0",1735593279891,3.44480788,3393.7,3393.5,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1735593280191,3.44480788,3393.7,3393.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735593288392,0.2951,3393.3,3393.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735593288588,0.998,3393.2,3393.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735593288791,1.5045,3393.2,3393.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735593290600,1.94732245,3393.2,3393.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735593293301,6.53981813,3393.2,3393.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735593294699,1.94732245,3393.2,3393.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735593295502,1.94732245,3393.2,3393.1,1.48711]
["bitfinex-derivatives","ETHF0:USTF0",1735593296696,0.94972245,3393.2,3393.1,1.48711]
["bitfinex-derivatives","ETHF0:USTF0",1735593296903,0.44282245,3393.2,3393.1,2.01281]
["bitfinex-derivatives","ETHF0:USTF0",1735593297197,3.44571913,3393.3,3393.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735593298791,3.44571913,3393.4,3393.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735593299795,5.03525846,3393.5,3393.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735593303708,0.44276278,3393.5,3393.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735593304801,0.44276278,3393.5,3393.3,5.58073546]
["bitfinex-derivatives","ETHF0:USTF0",1735593304802,3.44521911,3393.5,3393.3,5.58073546]
["bitfinex-derivatives","ETHF0:USTF0",1735593305002,3.44521911,3393.5,3393.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735593307300,3.44521911,3393.6,3393.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735593308105,3.44521911,3393.6,3393.5,41.09507]
["bitfinex-derivatives","ETHF0:USTF0",1735593308503,3.88791537,3393.8,3393.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593308804,3.88791537,3393.8,3393.7,5.87579546]
["bitfinex-derivatives","ETHF0:USTF0",1735593309500,3.88791537,3393.8,3393.7,46.67579546]
["bitfinex-derivatives","ETHF0:USTF0",1735593310007,3.44521911,3394.0,3393.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735593310199,3.44521911,3394.0,3393.9,1.48704]
["bitfinex-derivatives","ETHF0:USTF0",1735593310703,3.44521911,3394.0,3393.9,42.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735593311507,3.44521911,3394.0,3393.9,47.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735593311808,3.44521911,3394.2,3394.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735593312007,3.44521911,3394.2,3394.1,5.87575546]
["bitfinex-derivatives","ETHF0:USTF0",1735593313008,3.44521911,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735593313198,3.44521911,3394.2,3393.8,3.56393546]
["bitfinex-derivatives","ETHF0:USTF0",1735593313602,0.29503,3394.1,3393.8,3.85898546]
["bitfinex-derivatives","ETHF0:USTF0",1735593313803,0.5251,3394.0,3393.8,3.85898546]
["bitfinex-derivatives","ETHF0:USTF0",1735593314307,0.5251,3394.0,3393.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735593315307,0.96780533,3394.0,3393.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735593315503,0.96780533,3394.0,3393.8,3.56393546]
["bitfinex-derivatives","ETHF0:USTF0",1735593315708,0.96780533,3394.0,3393.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735593316920,0.96780533,3394.0,3393.8,3.85897546]
["bitfinex-derivatives","ETHF0:USTF0",1735593317122,0.96780533,3394.0,3393.8,3.56393546]
["bitfinex-derivatives","ETHF0:USTF0",1735593317715,0.96780533,3394.0,3393.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735593318021,5.11759568,3394.0,3393.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735593318817,4.59249568,3394.0,3393.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735593319128,3.88810249,3394.0,3393.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735593319628,3.88810249,3394.0,3393.9,41.09504]
["bitfinex-derivatives","ETHF0:USTF0",1735593320728,0.5387,3394.1,3394.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735593321421,0.5387,3394.1,3394.0,41.09503]
["bitfinex-derivatives","ETHF0:USTF0",1735593323223,0.5387,3394.1,3393.8,6.77173546]
["bitfinex-derivatives","ETHF0:USTF0",1735593323427,0.5387,3394.1,3393.6,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1735593323428,0.5387,3394.1,3393.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735593323729,0.29504,3393.9,3393.7,41.09506]
["bitfinex-derivatives","ETHF0:USTF0",1735593324430,0.29504,3393.9,3393.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593324833,0.44274249,3393.8,3393.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593325230,0.44274249,3393.8,3393.7,41.09506]
["bitfinex-derivatives","ETHF0:USTF0",1735593326635,4.9500531,3393.9,3393.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593326834,4.9500531,3393.9,3393.8,5.87578546]
["bitfinex-derivatives","ETHF0:USTF0",1735593328036,0.5387,3394.1,3394.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735593328931,0.5387,3394.1,3394.0,1.48603]
["bitfinex-derivatives","ETHF0:USTF0",1735593329229,3.44552248,3394.3,3394.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735593329429,3.44552248,3394.3,3394.2,3.50281]
["bitfinex-derivatives","ETHF0:USTF0",1735593330129,3.44552248,3394.3,3394.2,44.30281]
["bitfinex-derivatives","ETHF0:USTF0",1735593330732,4.45202248,3394.8,3394.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735593330927,4.45202248,3394.8,3394.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735593331136,4.74698248,3394.8,3394.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735593331933,4.45202248,3394.8,3394.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735593332535,5.60052998,3394.8,3394.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735593332739,5.60052998,3394.8,3394.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735593332936,5.60052998,3394.8,3394.2,6.31826546]
["bitfinex-derivatives","ETHF0:USTF0",1735593333338,5.89549998,3394.8,3394.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735593333634,5.60052998,3394.8,3394.2,6.31826546]
["bitfinex-derivatives","ETHF0:USTF0",1735593333934,5.60052998,3394.8,3394.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735593335338,3.44213824,3394.7,3394.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735593339243,3.44213824,3394.7,3394.5,2.37293546]
["bitfinex-derivatives","ETHF0:USTF0",1735593339244,5.60052998,3394.8,3394.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735593339943,5.60052998,3394.8,3394.7,41.09497]
["bitfinex-derivatives","ETHF0:USTF0",1735593340341,1.0065,3394.8,3394.7,41.09497]
["bitfinex-derivatives","ETHF0:USTF0",1735593340545,4.44760922,3394.8,3394.7,41.09497]
["bitfinex-derivatives","ETHF0:USTF0",1735593342246,4.44760922,3394.8,3394.7,44.30277]
["bitfinex-derivatives","ETHF0:USTF0",1735593343342,1.0065,3394.8,3394.7,44.30277]
["bitfinex-derivatives","ETHF0:USTF0",1735593346446,4.44760922,3394.8,3394.7,44.30277]
["bitfinex-derivatives","ETHF0:USTF0",1735593348948,1.0065,3394.8,3394.7,44.30277]
["bitfinex-derivatives","ETHF0:USTF0",1735593352147,0.5031,3394.8,3394.7,44.30277]
["bitfinex-derivatives","ETHF0:USTF0",1735593352338,3.97420922,3394.9,3394.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735593352546,3.97420922,3394.9,3394.8,3.85889546]
["bitfinex-derivatives","ETHF0:USTF0",1735593352547,3.44110922,3394.9,3394.8,3.85889546]
["bitfinex-derivatives","ETHF0:USTF0",1735593352851,3.44110922,3394.9,3394.8,4.35029546]
["bitfinex-derivatives","ETHF0:USTF0",1735593353247,3.44110922,3394.9,3394.8,6.72323092]
["bitfinex-derivatives","ETHF0:USTF0",1735593353445,4.59402998,3395.0,3394.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735593353646,0.5013,3395.5,3395.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735593353647,4.59402998,3395.4,3395.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735593353945,4.59402998,3395.4,3395.3,3.50272]
["bitfinex-derivatives","ETHF0:USTF0",1735593354949,4.59402998,3395.4,3395.3,44.30272]
["bitfinex-derivatives","ETHF0:USTF0",1735593355351,0.5292,3395.9,3395.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735593355352,2.29532081,3395.7,3395.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735593355549,2.29532081,3395.7,3395.6,1.48489]
["bitfinex-derivatives","ETHF0:USTF0",1735593355747,4.59402998,3396.0,3395.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735593356042,1.0358,3396.5,3396.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735593356250,1.0358,3396.5,3396.4,3.85775546]
["bitfinex-derivatives","ETHF0:USTF0",1735593356251,1.565,3396.5,3396.4,3.85775546]
["bitfinex-derivatives","ETHF0:USTF0",1735593356748,1.565,3396.5,3396.4,44.36293546]
["bitfinex-derivatives","ETHF0:USTF0",1735593356948,1.565,3396.5,3396.4,44.65775546]
["bitfinex-derivatives","ETHF0:USTF0",1735593357142,1.565,3396.5,3396.4,44.36293546]
["bitfinex-derivatives","ETHF0:USTF0",1735593357448,1.565,3396.5,3396.4,44.65775546]
["bitfinex-derivatives","ETHF0:USTF0",1735593357851,1.565,3396.5,3396.4,44.36293546]
["bitfinex-derivatives","ETHF0:USTF0",1735593358451,1.565,3396.5,3396.4,44.65775546]
["bitfinex-derivatives","ETHF0:USTF0",1735593358641,1.565,3396.5,3396.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735593358838,1.565,3396.5,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735593359039,3.2078,3396.3,3395.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735593359246,0.29489,3395.7,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735593359440,1.0085,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735593360453,1.0085,3395.6,3395.5,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1735593364456,1.0085,3395.6,3395.5,5.87563546]
["bitfinex-derivatives","ETHF0:USTF0",1735593365053,1.0085,3395.6,3395.5,46.67563546]
["bitfinex-derivatives","ETHF0:USTF0",1735593365351,1.0085,3395.6,3395.5,43.46783546]
["bitfinex-derivatives","ETHF0:USTF0",1735593365548,1.0085,3395.6,3395.5,46.67563546]
["bitfinex-derivatives","ETHF0:USTF0",1735593365549,0.5032,3395.6,3395.5,46.67563546]
["bitfinex-derivatives","ETHF0:USTF0",1735593365852,0.4926,3395.8,3395.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735593366052,0.4926,3395.8,3395.7,1.48488]
["bitfinex-derivatives","ETHF0:USTF0",1735593367152,1.0445,3396.2,3396.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735593367350,1.0445,3396.2,3396.1,2.66778546]
["bitfinex-derivatives","ETHF0:USTF0",1735593368349,1.0445,3396.2,3396.1,5.87558546]
["bitfinex-derivatives","ETHF0:USTF0",1735593369249,0.5094,3396.2,3396.1,5.87558546]
["bitfinex-derivatives","ETHF0:USTF0",1735593369450,0.536,3396.4,3396.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735593370856,0.5058,3396.7,3396.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735593371058,1.0356,3396.8,3396.6,3.56293546]
["bitfinex-derivatives","ETHF0:USTF0",1735593371255,1.0356,3396.8,3396.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735593371458,1.0356,3396.8,3396.7,41.0948]
["bitfinex-derivatives","ETHF0:USTF0",1735593372859,1.0356,3396.8,3396.6,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1735593373060,0.5468,3396.7,3396.6,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1735593382160,0.8416,3396.7,3396.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1735593382965,0.8416,3396.7,3396.6,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1735593383662,0.8416,3396.7,3396.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735593384064,0.5468,3396.7,3396.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735593389172,1.0356,3396.8,3396.3,3.11001546]
["bitfinex-derivatives","ETHF0:USTF0",1735593389475,1.0356,3396.8,3396.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735593389765,3.2078,3396.9,3396.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735593391969,3.2078,3396.9,3396.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1735593391970,0.5375,3397.4,3396.7,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1735593392170,0.29476,3397.2,3397.1,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735593393373,0.83224,3397.4,3397.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735593394971,1.27454411,3397.4,3397.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735593395776,0.97980411,3397.4,3397.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735593397175,1.27454411,3397.4,3397.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735593398780,5.85539586,3397.4,3397.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735593400179,5.56065586,3397.4,3397.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735593401081,5.56065586,3397.4,3397.3,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1735593401282,5.56065586,3397.4,3397.3,41.63024]
["bitfinex-derivatives","ETHF0:USTF0",1735593401580,0.97980411,3397.4,3397.3,41.63024]
["bitfinex-derivatives","ETHF0:USTF0",1735593403075,0.5375,3397.4,3397.3,41.63024]
["bitfinex-derivatives","ETHF0:USTF0",1735593403281,0.5375,3397.4,3397.3,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1735593403784,0.5375,3397.4,3397.3,41.63024]
["bitfinex-derivatives","ETHF0:USTF0",1735593408184,1.0916,3397.6,3397.5,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735593409485,0.5303,3397.6,3397.5,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735593409679,0.5303,3397.6,3397.5,2.66766546]
["bitfinex-derivatives","ETHF0:USTF0",1735593409884,0.5523,3397.7,3397.5,2.37293546]
["bitfinex-derivatives","ETHF0:USTF0",1735593410085,0.5523,3397.7,3397.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735593411181,0.5523,3397.7,3397.6,0.29256696]
["bitfinex-derivatives","ETHF0:USTF0",1735593412790,5.57538441,3397.7,3397.6,0.29256696]
["bitfinex-derivatives","ETHF0:USTF0",1735593413187,5.87009441,3397.7,3397.6,0.29256696]
["bitfinex-derivatives","ETHF0:USTF0",1735593413486,5.57538441,3397.7,3397.6,0.29256696]
["bitfinex-derivatives","ETHF0:USTF0",1735593418481,5.02308441,3397.7,3397.6,0.29256696]
["bitfinex-derivatives","ETHF0:USTF0",1735593419792,5.02308441,3397.7,3397.5,2.37293546]
["bitfinex-derivatives","ETHF0:USTF0",1735593419793,5.02308441,3397.8,3397.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735593420694,5.02308441,3397.8,3397.7,1.48271]
["bitfinex-derivatives","ETHF0:USTF0",1735593422696,4.3903861,3397.8,3397.7,1.48271]
["bitfinex-derivatives","ETHF0:USTF0",1735593423596,6.84649112,3397.9,3397.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735593423997,0.29473,3397.6,3397.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735593424698,0.73696266,3397.6,3397.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735593426297,5.33871141,3397.6,3397.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735593426601,0.29473,3397.5,3397.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735593426901,0.29473,3397.5,3397.4,41.09473]
["bitfinex-derivatives","ETHF0:USTF0",1735593427601,0.73696266,3397.5,3397.4,41.09473]
["bitfinex-derivatives","ETHF0:USTF0",1735593428192,0.44223266,3397.5,3397.4,41.09473]
["bitfinex-derivatives","ETHF0:USTF0",1735593428700,0.73696266,3397.5,3397.4,41.09473]
["bitfinex-derivatives","ETHF0:USTF0",1735593429103,0.44223266,3397.5,3397.4,41.09473]
["bitfinex-derivatives","ETHF0:USTF0",1735593431993,0.44223266,3397.5,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593431994,0.73696266,3397.5,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593432903,0.29475,3397.2,3397.1,1.48276]
["bitfinex-derivatives","ETHF0:USTF0",1735593433203,0.29475,3397.2,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735593433399,0.29476,3397.1,3397.0,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735593433906,0.29476,3397.1,3397.0,41.09476]
["bitfinex-derivatives","ETHF0:USTF0",1735593435396,4.68990089,3397.1,3397.0,41.09476]
["bitfinex-derivatives","ETHF0:USTF0",1735593436723,4.68990089,3397.1,3397.0,41.09477]
["bitfinex-derivatives","ETHF0:USTF0",1735593440804,4.68990089,3397.1,3396.9,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735593440805,0.29477,3397.0,3396.9,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735593441703,4.68991089,3397.0,3396.9,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735593441905,7.89771089,3397.0,3396.9,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735593443507,0.2948,3396.7,3396.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735593444407,0.5533,3396.8,3396.4,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1735593444408,0.29481,3396.6,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735593444610,0.81111,3396.6,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735593445902,1.25334266,3396.6,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735593446111,1.25333266,3396.6,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735593448305,0.95853266,3396.6,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735593450019,5.55793135,3396.6,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735593450517,5.85273135,3396.6,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735593451017,1.25333266,3396.6,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735593454416,4.46113266,3396.6,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735593460118,3.65003266,3396.6,3396.5,43.46774546]
["bitfinex-derivatives","ETHF0:USTF0",1735593460422,3.65003266,3396.6,3396.5,41.09481]
["bitfinex-derivatives","ETHF0:USTF0",1735593460423,0.73703266,3396.6,3396.5,41.09481]
["bitfinex-derivatives","ETHF0:USTF0",1735593460618,0.73703266,3396.6,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735593461021,3.94483266,3396.6,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735593461820,3.5026,3396.6,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735593464825,0.73704,3396.5,3395.9,1.66973]
["bitfinex-derivatives","ETHF0:USTF0",1735593465026,0.73709,3396.3,3395.9,1.66973]
["bitfinex-derivatives","ETHF0:USTF0",1735593465326,0.29486,3396.0,3395.9,1.96459]
["bitfinex-derivatives","ETHF0:USTF0",1735593470723,0.29486,3396.0,3395.9,1.66973]
["bitfinex-derivatives","ETHF0:USTF0",1735593471028,2.66779546,3396.0,3395.9,1.66973]
["bitfinex-derivatives","ETHF0:USTF0",1735593472327,7.04838861,3396.0,3395.9,1.66973]
["bitfinex-derivatives","ETHF0:USTF0",1735593473226,4.67545315,3396.0,3395.9,1.66973]
["bitfinex-derivatives","ETHF0:USTF0",1735593474624,5.32710498,3396.0,3395.9,1.66973]
["bitfinex-derivatives","ETHF0:USTF0",1735593475024,7.70004044,3396.0,3395.9,0.10973]
["bitfinex-derivatives","ETHF0:USTF0",1735593476230,2.66779546,3396.0,3395.9,0.10973]
["bitfinex-derivatives","ETHF0:USTF0",1735593478432,7.04815941,3396.0,3395.9,0.10973]
["bitfinex-derivatives","ETHF0:USTF0",1735593481330,7.28761402,3396.0,3395.9,0.10973]
["bitfinex-derivatives","ETHF0:USTF0",1735593482135,7.04815941,3396.0,3395.9,0.10973]
["bitfinex-derivatives","ETHF0:USTF0",1735593486334,5.71803292,3396.0,3395.9,0.10973]
["bitfinex-derivatives","ETHF0:USTF0",1735593487039,4.67522395,3396.0,3395.9,0.10973]
["bitfinex-derivatives","ETHF0:USTF0",1735593487235,5.71803292,3396.0,3395.9,0.10973]
["bitfinex-derivatives","ETHF0:USTF0",1735593488338,4.67522395,3396.0,3395.9,0.10973]
["bitfinex-derivatives","ETHF0:USTF0",1735593489931,10.43220928,3396.0,3395.9,0.10973]
["bitfinex-derivatives","ETHF0:USTF0",1735593492540,4.67522395,3396.0,3395.9,0.10973]
["bitfinex-derivatives","ETHF0:USTF0",1735593492745,0.29489,3395.9,3395.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1735593493535,4.95716395,3395.9,3395.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735593493735,3.50276,3395.2,3395.1,1.19226]
["bitfinex-derivatives","ETHF0:USTF0",1735593493935,3.50276,3395.2,3395.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1735593495039,8.98490094,3395.2,3394.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1735593495243,2.66721782,3394.9,3394.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1735593495542,0.29503,3394.3,3394.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1735593495743,3.50283,3394.3,3394.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1735593495938,3.34252,3394.3,3394.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1735593496239,5.71475782,3394.3,3394.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1735593496456,0.29506,3394.0,3393.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1735593496638,6.31763782,3394.3,3393.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735593496639,0.29509,3393.6,3393.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1735593496832,0.29509,3393.6,3393.5,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735593497140,0.29509,3393.6,3393.5,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1735593497539,0.29509,3393.6,3393.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1735593497933,0.29514,3393.1,3393.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1735593498138,0.29514,3393.1,3392.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1735593498139,5.58003782,3393.1,3392.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1735593498337,0.29515,3393.0,3392.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1735593498945,5.58003782,3393.1,3392.5,45.38710579]
["bitfinex-derivatives","ETHF0:USTF0",1735593499143,3.2078,3392.7,3392.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1735593499338,3.2078,3392.7,3392.6,0.85598]
["bitfinex-derivatives","ETHF0:USTF0",1735593499737,3.8822942,3393.1,3393.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735593499942,4.59137716,3393.3,3393.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735593499943,3.85707136,3393.3,3393.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735593500245,3.62677136,3393.3,3393.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735593500441,3.62677136,3393.3,3393.2,46.09513]
["bitfinex-derivatives","ETHF0:USTF0",1735593500642,2.28819703,3393.5,3393.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593500843,2.28819703,3393.5,3393.4,2.66734782]
["bitfinex-derivatives","ETHF0:USTF0",1735593501441,2.28819703,3393.5,3393.4,43.46734782]
["bitfinex-derivatives","ETHF0:USTF0",1735593501946,2.28819703,3393.5,3393.4,41.09511]
["bitfinex-derivatives","ETHF0:USTF0",1735593502348,0.29507,3393.9,3393.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735593502550,0.29507,3393.9,3393.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735593502748,3.2078,3394.0,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593502943,0.2951,3393.5,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593503144,0.29512,3393.4,3393.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735593503352,0.29512,3393.3,3393.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735593504146,3.2078,3393.6,3392.7,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1735593504453,0.2951,3393.5,3392.8,2.37223782]
["bitfinex-derivatives","ETHF0:USTF0",1735593504949,3.2078,3393.6,3393.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735593505149,3.2078,3393.6,3392.8,2.37223782]
["bitfinex-derivatives","ETHF0:USTF0",1735593505347,0.2951,3393.5,3393.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735593505554,2.96983782,3393.5,3392.6,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735593505740,2.96983782,3393.5,3393.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735593505741,0.29513,3393.3,3393.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735593505946,0.29513,3393.3,3392.6,1.92596]
["bitfinex-derivatives","ETHF0:USTF0",1735593505947,0.29515,3393.1,3393.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735593506449,0.29514,3393.1,3393.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735593507044,0.29514,3393.1,3392.6,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735593507045,0.29513,3393.2,3393.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735593510655,0.29515,3393.1,3393.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735593512356,0.29516,3393.0,3392.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735593514551,3.2078,3393.2,3392.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593514859,3.50296,3392.8,3392.7,41.09517]
["bitfinex-derivatives","ETHF0:USTF0",1735593515056,3.50296,3392.8,3392.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735593516464,3.2078,3392.8,3392.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735593516656,3.50296,3392.8,3392.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735593517260,0.2952,3392.5,3392.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735593519559,1.7859,3392.7,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593519755,0.2952,3392.4,3392.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735593520266,0.2952,3392.4,3392.3,41.09521]
["bitfinex-derivatives","ETHF0:USTF0",1735593521460,0.2952,3392.5,3392.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735593522463,0.2952,3392.4,3392.3,41.0952]
["bitfinex-derivatives","ETHF0:USTF0",1735593523864,0.29519,3392.5,3392.4,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735593524361,1.7859,3392.7,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593524567,2.08108,3392.7,3392.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735593525762,0.2952,3392.6,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593525967,0.2952,3392.6,3392.5,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735593529964,2.08108,3392.7,3392.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735593530370,0.2952,3392.5,3392.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735593534664,0.2952,3392.5,3391.6,2.37223782]
["bitfinex-derivatives","ETHF0:USTF0",1735593534871,3.2078,3392.4,3391.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735593535069,3.2078,3392.4,3392.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735593535269,3.2078,3392.4,3392.3,41.09521]
["bitfinex-derivatives","ETHF0:USTF0",1735593535469,3.503,3392.4,3392.3,41.09521]
["bitfinex-derivatives","ETHF0:USTF0",1735593540272,5.78974692,3392.4,3392.3,41.09521]
["bitfinex-derivatives","ETHF0:USTF0",1735593540872,5.49454692,3392.4,3392.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735593541072,3.503,3392.4,3392.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735593541491,3.503,3392.4,3392.3,41.09521]
["bitfinex-derivatives","ETHF0:USTF0",1735593542077,3.2078,3392.4,3392.3,41.09521]
["bitfinex-derivatives","ETHF0:USTF0",1735593543782,5.50650145,3392.4,3392.3,41.09521]
["bitfinex-derivatives","ETHF0:USTF0",1735593544177,5.80170145,3392.4,3392.3,41.09521]
["bitfinex-derivatives","ETHF0:USTF0",1735593545178,3.503,3392.4,3392.3,41.09521]
["bitfinex-derivatives","ETHF0:USTF0",1735593545681,3.2078,3392.4,3392.3,41.09521]
["bitfinex-derivatives","ETHF0:USTF0",1735593545982,3.503,3392.4,3392.3,41.09521]
["bitfinex-derivatives","ETHF0:USTF0",1735593548582,3.2078,3392.4,3392.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735593548783,0.29523,3392.2,3392.1,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735593551084,0.88823,3392.2,3392.1,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735593551584,5.45575299,3392.2,3392.1,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735593552190,5.16052299,3392.2,3392.1,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735593552488,5.45574299,3392.2,3392.1,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735593552677,5.16052299,3392.2,3392.1,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735593552881,4.56752299,3392.2,3392.1,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735593553290,4.56752299,3392.2,3392.1,41.09521]
["bitfinex-derivatives","ETHF0:USTF0",1735593554079,4.56752299,3392.3,3392.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735593557085,6.01206731,3392.4,3392.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735593558393,9.82594386,3392.4,3392.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735593558890,9.82594386,3392.4,3392.3,0.29798768]
["bitfinex-derivatives","ETHF0:USTF0",1735593559497,9.53074386,3392.4,3392.3,0.29798768]
["bitfinex-derivatives","ETHF0:USTF0",1735593562190,9.82594386,3392.4,3392.3,0.29798768]
["bitfinex-derivatives","ETHF0:USTF0",1735593562595,9.82594386,3392.4,3391.9,5.3467873]
["bitfinex-derivatives","ETHF0:USTF0",1735593562596,0.29522,3392.3,3392.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735593564192,4.10909655,3392.3,3392.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735593569395,3.81387655,3392.3,3392.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735593570199,3.81387655,3392.4,3391.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735593570403,3.81387655,3392.4,3392.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735593572999,9.57850943,3392.4,3392.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735593573200,9.57850943,3392.4,3392.3,5.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735593573498,9.57850943,3392.4,3392.3,6.48321]
["bitfinex-derivatives","ETHF0:USTF0",1735593573896,9.57850943,3392.4,3392.3,47.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735593574098,8.94307943,3392.4,3392.3,47.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735593574308,7.18308943,3392.4,3392.3,47.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735593574600,4.61120398,3392.5,3392.3,51.5966873]
["bitfinex-derivatives","ETHF0:USTF0",1735593574808,4.61120398,3392.5,3392.4,2.66743782]
["bitfinex-derivatives","ETHF0:USTF0",1735593575703,2.30489512,3392.5,3392.4,7.7456378]
["bitfinex-derivatives","ETHF0:USTF0",1735593576897,2.30489512,3392.5,3392.4,2.66743782]
["bitfinex-derivatives","ETHF0:USTF0",1735593584504,2.30489512,3392.6,3392.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735593584806,2.30489512,3392.6,3392.5,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1735593585908,2.60007512,3392.6,3392.5,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1735593586105,2.60007512,3392.6,3392.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735593586904,2.30489512,3392.6,3392.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735593588305,4.9418,3392.7,3392.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735593588505,4.9418,3392.7,3392.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735593588705,5.23698,3392.7,3392.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735593589913,4.9418,3392.7,3392.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735593590210,5.23697,3392.7,3392.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735593592407,4.9418,3392.7,3392.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735593593207,5.23697,3392.7,3392.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735593593418,4.9418,3392.7,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593593714,4.9418,3392.7,3392.2,4.6413788]
["bitfinex-derivatives","ETHF0:USTF0",1735593594015,0.29521,3392.3,3392.2,2.8373788]
["bitfinex-derivatives","ETHF0:USTF0",1735593594412,0.29521,3392.3,3392.1,6.91303095]
["bitfinex-derivatives","ETHF0:USTF0",1735593594413,3.2078,3392.3,3392.1,6.91303095]
["bitfinex-derivatives","ETHF0:USTF0",1735593594715,0.29522,3392.2,3392.1,6.91303095]
["bitfinex-derivatives","ETHF0:USTF0",1735593595110,0.29522,3392.2,3392.1,7.20826095]
["bitfinex-derivatives","ETHF0:USTF0",1735593596619,4.13980285,3392.2,3392.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735593597718,4.69410285,3392.2,3392.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735593597914,0.29524,3392.1,3392.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735593598214,1.1432,3392.1,3391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593598416,3.50305,3391.9,3391.8,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735593598919,0.29528,3391.6,3391.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735593599109,3.2078,3391.9,3391.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735593599110,0.29527,3391.7,3391.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735593601219,4.89134102,3391.7,3391.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735593601719,4.59607102,3391.7,3391.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735593601918,4.89133102,3391.7,3391.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735593602120,4.59607102,3391.7,3391.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735593602719,3.2078,3391.9,3391.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735593602720,8.09911102,3391.9,3391.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735593602919,8.09911102,3391.9,3391.8,41.09525]
["bitfinex-derivatives","ETHF0:USTF0",1735593603416,7.80387102,3391.9,3391.3,0.85638]
["bitfinex-derivatives","ETHF0:USTF0",1735593603621,7.80387102,3391.9,3391.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735593603824,3.2078,3391.9,3391.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735593604017,3.2078,3391.9,3391.8,41.09525]
["bitfinex-derivatives","ETHF0:USTF0",1735593604219,3.50304,3391.9,3391.8,41.09525]
["bitfinex-derivatives","ETHF0:USTF0",1735593604717,3.2078,3391.9,3391.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593605024,6.94701385,3391.9,3391.8,41.09525]
["bitfinex-derivatives","ETHF0:USTF0",1735593605214,6.65177385,3391.9,3391.8,41.09525]
["bitfinex-derivatives","ETHF0:USTF0",1735593605417,6.65177385,3391.9,3391.8,43.46748782]
["bitfinex-derivatives","ETHF0:USTF0",1735593605919,3.2078,3391.9,3391.8,43.46748782]
["bitfinex-derivatives","ETHF0:USTF0",1735593606422,3.50304,3391.9,3391.8,43.46748782]
["bitfinex-derivatives","ETHF0:USTF0",1735593607116,3.2078,3391.9,3391.8,43.46748782]
["bitfinex-derivatives","ETHF0:USTF0",1735593607519,3.50304,3391.9,3391.8,43.46748782]
["bitfinex-derivatives","ETHF0:USTF0",1735593609725,3.50304,3391.9,3391.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593609927,3.50304,3391.9,3391.8,41.09525]
["bitfinex-derivatives","ETHF0:USTF0",1735593610521,3.50304,3391.9,3391.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735593613530,6.94373106,3391.9,3391.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735593614827,3.50304,3391.9,3391.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735593615931,0.29525,3391.8,3391.7,41.09525]
["bitfinex-derivatives","ETHF0:USTF0",1735593617333,2.58862903,3391.8,3391.7,41.09525]
["bitfinex-derivatives","ETHF0:USTF0",1735593617625,2.58862903,3391.8,3391.7,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735593618631,3.73594106,3391.8,3391.7,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735593619528,0.29525,3391.8,3391.7,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735593622327,6.64849106,3391.9,3391.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1735593622534,3.50308,3391.5,3391.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1735593625234,6.94243196,3391.5,3391.4,0.88109]
["bitfinex-derivatives","ETHF0:USTF0",1735593626028,6.94243196,3391.5,3391.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1735593627633,3.50308,3391.5,3391.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1735593628130,3.2078,3391.5,3391.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1735593628430,0.29531,3391.1,3391.0,1.04541958]
["bitfinex-derivatives","ETHF0:USTF0",1735593628629,0.29535,3390.7,3390.6,1.90316958]
["bitfinex-derivatives","ETHF0:USTF0",1735593628827,0.29535,3390.7,3390.6,2.79481958]
["bitfinex-derivatives","ETHF0:USTF0",1735593629030,0.29535,3390.7,3390.6,3.09017958]
["bitfinex-derivatives","ETHF0:USTF0",1735593629831,1.42214,3390.8,3390.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735593632133,1.1268,3390.8,3390.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735593633639,4.86399279,3390.8,3390.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735593634038,4.86399279,3390.8,3390.4,0.12903]
["bitfinex-derivatives","ETHF0:USTF0",1735593634039,0.29536,3390.5,3390.4,0.12903]
["bitfinex-derivatives","ETHF0:USTF0",1735593634342,3.50316,3390.5,3390.4,0.12903]
["bitfinex-derivatives","ETHF0:USTF0",1735593635138,0.29542,3389.9,3389.6,7.50970355]
["bitfinex-derivatives","ETHF0:USTF0",1735593635345,3.94622,3390.5,3389.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735593635346,1.6705,3389.8,3389.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735593635637,0.5527,3389.8,3389.7,41.09543]
["bitfinex-derivatives","ETHF0:USTF0",1735593636035,0.5527,3389.8,3389.3,1.32668421]
["bitfinex-derivatives","ETHF0:USTF0",1735593636232,3.2078,3389.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735593636541,3.2078,3389.7,3388.3,10.14703361]
["bitfinex-derivatives","ETHF0:USTF0",1735593636542,3.50328,3389.2,3388.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735593637043,4.61638,3389.2,3388.8,50.0634714]
["bitfinex-derivatives","ETHF0:USTF0",1735593637342,0.29549,3389.1,3389.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735593637636,0.2955,3389.0,3388.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735593638337,0.5527,3389.1,3388.7,6.94760355]
["bitfinex-derivatives","ETHF0:USTF0",1735593638536,4.3209,3389.2,3388.7,9.3261041]
["bitfinex-derivatives","ETHF0:USTF0",1735593638736,0.87115,3389.5,3388.8,1.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735593639049,0.87115,3389.5,3389.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735593639050,0.5757,3389.5,3389.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735593640639,2.86441575,3389.5,3389.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735593641431,2.28871575,3389.5,3389.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735593641836,2.28871575,3389.5,3389.0,3.11722055]
["bitfinex-derivatives","ETHF0:USTF0",1735593641837,2.28871575,3389.6,3389.3,2.37850055]
["bitfinex-derivatives","ETHF0:USTF0",1735593642041,2.28871575,3389.6,3389.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735593642936,2.28871575,3389.6,3389.5,41.09545]
["bitfinex-derivatives","ETHF0:USTF0",1735593643241,4.00167363,3389.9,3389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593643242,0.5686,3389.9,3389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593643540,0.86402,3389.9,3389.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735593643742,2.28871575,3390.1,3389.6,3.56550055]
["bitfinex-derivatives","ETHF0:USTF0",1735593643944,2.28871575,3390.1,3390.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735593644138,2.28871575,3390.1,3390.0,2.67391055]
["bitfinex-derivatives","ETHF0:USTF0",1735593644339,2.28871575,3390.1,3390.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735593646048,3.2078,3390.5,3390.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735593654757,4.05611575,3391.0,3390.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735593655647,2.28871575,3391.0,3390.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735593656455,3.2078,3391.1,3391.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735593657050,3.2078,3391.1,3391.0,41.09532]
["bitfinex-derivatives","ETHF0:USTF0",1735593658355,3.2078,3391.1,3391.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735593658653,3.2078,3391.1,3391.0,41.09532]
["bitfinex-derivatives","ETHF0:USTF0",1735593659355,2.28871575,3391.4,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735593660051,0.89878,3391.5,3391.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735593660052,3.18749575,3391.5,3391.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735593660255,2.28871575,3391.5,3391.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735593660756,2.28871575,3391.5,3391.4,2.67378055]
["bitfinex-derivatives","ETHF0:USTF0",1735593660949,2.28871575,3391.5,3391.4,3.86178055]
["bitfinex-derivatives","ETHF0:USTF0",1735593661564,2.28871575,3391.5,3391.4,1.48328]
["bitfinex-derivatives","ETHF0:USTF0",1735593661754,1.1719,3391.7,3391.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735593665454,0.6035,3391.9,3391.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735593665649,0.6035,3391.9,3391.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735593667262,3.2078,3392.0,3391.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735593669364,0.6026,3392.3,3392.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735593670369,0.29525,3391.9,3391.8,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735593670660,0.29525,3391.9,3391.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735593670661,0.29527,3391.7,3391.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735593671267,0.91277,3391.7,3391.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735593671762,0.6175,3391.7,3391.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735593671961,0.6125,3391.9,3391.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735593674470,0.90774,3391.9,3391.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735593674670,0.29527,3391.7,3391.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735593675767,0.90775,3391.9,3391.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735593676870,3.19646575,3391.9,3391.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735593678164,0.29532,3391.1,3391.0,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735593681770,3.2078,3391.4,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593682073,3.50308,3391.4,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735593683067,0.29531,3391.2,3391.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735593684271,3.2078,3391.4,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593684477,3.50309,3391.4,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735593688266,6.93616363,3391.4,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735593688967,6.93615363,3391.4,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735593690572,3.72835363,3391.4,3391.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735593691770,3.72835363,3391.4,3391.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1735593691771,3.43307363,3391.5,3391.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735593691971,1.44284363,3391.5,3391.4,2.67378055]
["bitfinex-derivatives","ETHF0:USTF0",1735593692469,0.51714363,3391.5,3391.4,43.47378055]
["bitfinex-derivatives","ETHF0:USTF0",1735593693471,0.5812,3391.8,3391.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735593694071,2.2966995,3391.9,3391.4,43.91670055]
["bitfinex-derivatives","ETHF0:USTF0",1735593694274,2.2966995,3391.9,3391.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735593695268,2.2966995,3391.9,3391.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1735593695472,0.29525,3391.8,3391.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735593695675,0.29527,3391.7,3391.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735593696368,3.7937495,3391.8,3391.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735593696767,2.2966995,3391.8,3391.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735593697172,2.2966995,3391.8,3391.4,3.11670055]
["bitfinex-derivatives","ETHF0:USTF0",1735593697173,4.58824864,3392.0,3391.4,3.11670055]
["bitfinex-derivatives","ETHF0:USTF0",1735593697378,4.58824864,3392.0,3391.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735593698074,4.88347864,3392.0,3391.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735593698474,0.29523,3392.0,3391.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735593699971,4.88347864,3392.0,3391.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735593700780,4.58824864,3392.0,3391.4,2.37850055]
["bitfinex-derivatives","ETHF0:USTF0",1735593700982,0.29527,3391.7,3391.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735593701983,10.58630055,3391.7,3390.3,11.57933925]
["bitfinex-derivatives","ETHF0:USTF0",1735593702278,3.50313,3390.9,3390.3,11.57933925]
["bitfinex-derivatives","ETHF0:USTF0",1735593702481,3.50313,3390.9,3390.4,41.09537]
["bitfinex-derivatives","ETHF0:USTF0",1735593702682,0.29535,3390.7,3390.6,6.94760355]
["bitfinex-derivatives","ETHF0:USTF0",1735593703874,0.29536,3390.5,3390.4,41.09537]
["bitfinex-derivatives","ETHF0:USTF0",1735593704178,3.50316,3390.5,3390.4,41.09537]
["bitfinex-derivatives","ETHF0:USTF0",1735593704377,3.50316,3390.5,3390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593704774,0.29541,3390.0,3389.9,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1735593705175,0.29541,3390.0,3389.9,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1735593705377,0.29541,3390.0,3389.9,41.4052]
["bitfinex-derivatives","ETHF0:USTF0",1735593709977,0.29541,3390.0,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593710177,0.29545,3389.5,3389.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735593710385,3.50325,3389.5,3389.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735593710582,3.50325,3389.5,3389.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735593710583,0.29549,3389.1,3389.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735593710783,3.50329,3389.1,3389.0,0.89899]
["bitfinex-derivatives","ETHF0:USTF0",1735593710984,3.2078,3389.1,3389.0,0.89899]
["bitfinex-derivatives","ETHF0:USTF0",1735593711187,3.2078,3389.1,3389.0,41.69899]
["bitfinex-derivatives","ETHF0:USTF0",1735593712186,3.2078,3389.1,3389.0,42.88499]
["bitfinex-derivatives","ETHF0:USTF0",1735593715686,3.50329,3389.1,3389.0,42.88499]
["bitfinex-derivatives","ETHF0:USTF0",1735593717186,3.2078,3389.1,3389.0,42.88499]
["bitfinex-derivatives","ETHF0:USTF0",1735593717490,3.50329,3389.1,3389.0,42.88499]
["bitfinex-derivatives","ETHF0:USTF0",1735593718783,3.2078,3389.1,3389.0,42.88499]
["bitfinex-derivatives","ETHF0:USTF0",1735593718991,3.2078,3389.1,3389.0,42.88999]
["bitfinex-derivatives","ETHF0:USTF0",1735593720990,3.2078,3389.1,3389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593721188,3.2078,3389.1,3387.8,1.47799]
["bitfinex-derivatives","ETHF0:USTF0",1735593721189,0.73874,3389.0,3388.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1735593721386,0.29555,3388.4,3388.3,1.48765]
["bitfinex-derivatives","ETHF0:USTF0",1735593721603,0.29558,3388.1,3388.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735593721892,3.50338,3388.1,3387.7,4.62020795]
["bitfinex-derivatives","ETHF0:USTF0",1735593722099,3.50338,3388.1,3387.6,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1735593722100,3.50338,3388.1,3388.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735593723197,3.2078,3388.1,3387.6,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1735593723390,0.29558,3388.0,3387.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735593723591,3.50338,3388.1,3387.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735593723894,3.2078,3388.5,3388.0,2.37850055]
["bitfinex-derivatives","ETHF0:USTF0",1735593724088,3.2078,3388.5,3387.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735593724089,3.2078,3388.5,3388.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735593724292,0.29555,3388.4,3388.0,2.37850055]
["bitfinex-derivatives","ETHF0:USTF0",1735593724495,0.29555,3388.4,3388.3,41.09556]
["bitfinex-derivatives","ETHF0:USTF0",1735593724795,0.29555,3388.4,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593724991,0.29559,3387.9,3387.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735593725190,3.2078,3388.1,3387.6,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1735593725387,3.2078,3387.7,3387.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735593725989,3.2078,3387.7,3387.6,41.09561]
["bitfinex-derivatives","ETHF0:USTF0",1735593726185,3.2078,3387.7,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593726398,3.2078,3387.7,3387.6,41.09562]
["bitfinex-derivatives","ETHF0:USTF0",1735593726889,3.2078,3388.3,3388.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735593727490,3.2078,3388.3,3388.2,41.09556]
["bitfinex-derivatives","ETHF0:USTF0",1735593727696,3.50336,3388.3,3388.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735593728194,0.29557,3388.2,3388.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735593730095,3.2078,3388.3,3387.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735593730299,3.2078,3387.8,3387.1,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735593730493,3.2078,3387.8,3387.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735593730896,3.2078,3388.2,3388.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735593731200,3.2078,3388.2,3387.7,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1735593731201,0.29557,3388.1,3388.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735593732297,3.2078,3388.2,3387.8,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1735593732502,0.29558,3388.1,3388.0,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735593733002,0.29558,3388.1,3388.0,41.09557]
["bitfinex-derivatives","ETHF0:USTF0",1735593733301,0.29558,3388.1,3388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593733700,0.29558,3388.1,3388.0,41.09558]
["bitfinex-derivatives","ETHF0:USTF0",1735593734100,3.2078,3388.2,3388.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735593734304,3.50336,3388.2,3388.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735593734498,0.6257,3388.5,3388.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735593735203,3.2078,3388.7,3388.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735593736002,3.50332,3388.7,3388.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735593736393,3.2078,3388.7,3388.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735593739208,3.50332,3388.7,3388.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735593740908,3.2078,3388.7,3388.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735593741207,3.50332,3388.7,3388.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735593742102,0.29557,3388.1,3388.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735593742299,3.2078,3388.1,3387.6,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1735593742501,3.2078,3388.1,3387.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735593742502,0.89319,3388.0,3387.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735593742701,1.47979,3388.0,3387.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735593743805,1.47979,3388.0,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593743806,1.1842,3388.0,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593744121,0.29564,3387.4,3387.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735593744313,3.50344,3387.4,3387.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735593744612,5.58630055,3387.4,3386.1,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1735593744807,3.2078,3386.5,3386.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735593745411,3.2078,3386.5,3386.4,41.09572]
["bitfinex-derivatives","ETHF0:USTF0",1735593748818,0.29576,3386.0,3385.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735593749018,0.29576,3386.0,3385.3,2.37850055]
["bitfinex-derivatives","ETHF0:USTF0",1735593749019,3.2078,3385.8,3385.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735593749213,3.2078,3385.8,3385.7,41.09578]
["bitfinex-derivatives","ETHF0:USTF0",1735593749611,3.2078,3385.8,3385.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735593750215,3.2078,3385.8,3385.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735593750420,3.2078,3385.8,3385.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735593751309,3.2078,3385.8,3385.6,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735593751310,3.50358,3385.8,3385.6,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735593751511,3.50358,3385.8,3385.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735593751512,3.2078,3385.8,3385.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735593751918,0.29589,3384.6,3384.3,3.98479187]
["bitfinex-derivatives","ETHF0:USTF0",1735593752119,5.88220055,3384.4,3384.3,3.98479187]
["bitfinex-derivatives","ETHF0:USTF0",1735593752316,3.2078,3384.4,3384.3,3.98479187]
["bitfinex-derivatives","ETHF0:USTF0",1735593752518,3.2078,3384.4,3384.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735593752720,3.2078,3384.4,3384.0,6.94760355]
["bitfinex-derivatives","ETHF0:USTF0",1735593753017,3.2078,3384.4,3384.3,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735593753418,3.2078,3384.4,3384.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735593753711,3.2078,3384.4,3384.3,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735593754120,3.2078,3384.4,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593754316,3.2078,3384.4,3384.3,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735593755422,3.2078,3384.4,3384.3,41.09591]
["bitfinex-derivatives","ETHF0:USTF0",1735593756017,3.2078,3384.4,3384.3,42.30391]
["bitfinex-derivatives","ETHF0:USTF0",1735593756813,3.2078,3384.4,3384.3,41.09591]
["bitfinex-derivatives","ETHF0:USTF0",1735593757118,2.37850055,3385.5,3384.3,42.30391]
["bitfinex-derivatives","ETHF0:USTF0",1735593757119,3.2078,3384.9,3384.3,42.30391]
["bitfinex-derivatives","ETHF0:USTF0",1735593757319,3.2078,3384.9,3384.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735593757523,3.2078,3384.9,3384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593757724,3.2078,3384.9,3384.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735593757924,5.88216055,3384.9,3384.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735593758228,0.88726,3384.8,3384.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735593758527,0.88726,3384.8,3384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593758528,0.5914,3384.8,3384.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735593758716,0.5914,3384.8,3384.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735593759322,0.5914,3384.8,3384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593759533,0.5914,3384.8,3383.8,2.98970055]
["bitfinex-derivatives","ETHF0:USTF0",1735593759534,3.2078,3384.4,3383.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1735593759826,3.2078,3384.4,3384.3,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735593760921,3.2078,3384.4,3383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593761120,0.5914,3384.8,3383.0,5.72545]
["bitfinex-derivatives","ETHF0:USTF0",1735593761121,3.2078,3384.0,3383.0,5.72545]
["bitfinex-derivatives","ETHF0:USTF0",1735593761333,0.5936,3383.9,3383.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735593762121,3.2078,3384.0,3383.4,3.11846055]
["bitfinex-derivatives","ETHF0:USTF0",1735593762326,3.2078,3384.0,3383.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735593762929,3.2078,3384.0,3383.9,41.09594]
["bitfinex-derivatives","ETHF0:USTF0",1735593767031,3.2078,3384.0,3383.9,42.87944]
["bitfinex-derivatives","ETHF0:USTF0",1735593767531,0.5725,3384.5,3383.9,42.5835]
["bitfinex-derivatives","ETHF0:USTF0",1735593767532,3.2078,3384.4,3383.9,42.5835]
["bitfinex-derivatives","ETHF0:USTF0",1735593767726,3.2078,3384.4,3384.3,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735593769424,3.2078,3384.4,3384.3,2.67441055]
["bitfinex-derivatives","ETHF0:USTF0",1735593769731,3.2078,3384.9,3384.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735593771831,3.8056,3385.4,3384.7,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1735593772035,3.8056,3385.4,3385.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735593772036,3.2078,3385.4,3385.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735593772235,3.50358,3385.8,3385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593772535,3.2078,3385.8,3385.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735593782439,3.8056,3386.2,3386.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735593782843,3.2078,3386.2,3386.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735593784049,3.2078,3386.2,3386.1,2.67425055]
["bitfinex-derivatives","ETHF0:USTF0",1735593785145,3.8367,3386.7,3386.1,2.37850055]
["bitfinex-derivatives","ETHF0:USTF0",1735593785348,3.8367,3386.7,3386.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735593785542,3.2078,3386.7,3386.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735593786442,3.2078,3386.7,3386.6,41.0957]
["bitfinex-derivatives","ETHF0:USTF0",1735593787845,0.6287,3387.0,3386.6,41.0957]
["bitfinex-derivatives","ETHF0:USTF0",1735593788047,0.6287,3387.0,3386.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735593788247,3.2078,3387.1,3386.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735593788248,3.2078,3387.1,3387.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735593797350,3.2078,3387.1,3387.0,2.67417055]
["bitfinex-derivatives","ETHF0:USTF0",1735593797653,3.2078,3387.1,3387.0,3.89617055]
["bitfinex-derivatives","ETHF0:USTF0",1735593801450,3.2078,3387.1,3387.0,2.67417055]
["bitfinex-derivatives","ETHF0:USTF0",1735593801755,3.2078,3387.1,3387.0,3.89517055]
["bitfinex-derivatives","ETHF0:USTF0",1735593802752,3.2078,3387.1,3386.6,41.0957]
["bitfinex-derivatives","ETHF0:USTF0",1735593802947,3.50349,3386.7,3386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593803148,3.50349,3386.7,3385.8,3.60283263]
["bitfinex-derivatives","ETHF0:USTF0",1735593803149,0.29575,3386.1,3385.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735593803352,0.73927,3386.6,3385.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735593803353,3.2078,3386.0,3385.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735593803556,3.2078,3386.0,3385.9,41.09576]
["bitfinex-derivatives","ETHF0:USTF0",1735593804055,3.2078,3386.0,3385.8,0.00333208]
["bitfinex-derivatives","ETHF0:USTF0",1735593804258,0.29576,3385.9,3385.8,0.00333208]
["bitfinex-derivatives","ETHF0:USTF0",1735593804450,0.29576,3385.9,3385.2,7.24342355]
["bitfinex-derivatives","ETHF0:USTF0",1735593804451,0.29581,3385.5,3385.2,7.24342355]
["bitfinex-derivatives","ETHF0:USTF0",1735593804759,3.2078,3385.3,3385.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735593804960,3.2078,3385.3,3384.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735593805153,0.29583,3385.2,3385.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735593805453,3.50362,3385.3,3385.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735593805658,3.50362,3385.3,3385.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735593805960,3.50362,3385.3,3384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593806256,3.2078,3385.3,3385.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735593806457,3.2078,3385.3,3385.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735593807562,0.6042,3385.2,3385.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735593808658,0.90003,3385.2,3384.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735593808863,0.90003,3385.2,3385.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735593809159,0.6042,3385.2,3384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593809362,3.2078,3384.9,3384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593809559,3.2078,3384.9,3384.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735593809560,0.29589,3384.6,3384.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735593809860,3.2078,3384.4,3384.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735593810163,3.2078,3384.4,3384.3,41.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735593816167,3.2078,3384.8,3384.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735593816761,3.2078,3384.8,3384.7,41.09587]
["bitfinex-derivatives","ETHF0:USTF0",1735593817871,3.2078,3384.8,3384.7,42.30487]
["bitfinex-derivatives","ETHF0:USTF0",1735593824271,3.2078,3385.3,3384.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735593824575,3.2078,3385.3,3385.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735593826568,0.29586,3384.9,3384.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735593826771,3.50365,3384.9,3384.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735593827072,3.50365,3384.9,3384.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1735593827073,0.29587,3384.7,3384.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735593827272,3.2078,3384.9,3384.2,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735593827471,0.29589,3384.5,3384.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735593827667,3.2078,3384.5,3384.2,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735593827972,3.2078,3384.5,3384.2,42.009]
["bitfinex-derivatives","ETHF0:USTF0",1735593828277,3.2078,3384.5,3384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593828476,3.50369,3384.5,3384.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735593828774,3.2078,3384.5,3384.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735593833378,3.2078,3385.0,3384.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735593836282,3.2078,3385.0,3384.9,41.09585]
["bitfinex-derivatives","ETHF0:USTF0",1735593841580,3.2078,3385.0,3384.9,42.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735593847984,3.8064,3385.7,3385.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735593848188,6.09711566,3385.7,3385.6,2.67429055]
["bitfinex-derivatives","ETHF0:USTF0",1735593848389,5.49851566,3385.7,3385.6,2.67429055]
["bitfinex-derivatives","ETHF0:USTF0",1735593850091,3.2078,3385.7,3385.6,2.67429055]
["bitfinex-derivatives","ETHF0:USTF0",1735593852991,5.49851566,3385.8,3385.6,2.37850055]
["bitfinex-derivatives","ETHF0:USTF0",1735593853192,5.49851566,3385.8,3385.7,1.50078]
["bitfinex-derivatives","ETHF0:USTF0",1735593856588,3.2078,3385.8,3385.7,42.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735593858387,2.29071566,3386.1,3385.7,42.005]
["bitfinex-derivatives","ETHF0:USTF0",1735593858588,2.29071566,3386.1,3386.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735593858986,2.29071566,3386.1,3386.0,0.93136]
["bitfinex-derivatives","ETHF0:USTF0",1735593859395,2.29071566,3386.1,3386.0,41.73136]
["bitfinex-derivatives","ETHF0:USTF0",1735593860585,5.49851566,3386.3,3386.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735593860783,2.29071566,3386.3,3386.2,2.67424055]
["bitfinex-derivatives","ETHF0:USTF0",1735593861394,2.29071566,3386.3,3386.2,43.47424055]
["bitfinex-derivatives","ETHF0:USTF0",1735593861992,2.29071566,3386.3,3386.2,41.09574]
["bitfinex-derivatives","ETHF0:USTF0",1735593862192,0.6149,3386.3,3386.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735593865194,0.6149,3386.3,3386.2,2.67424055]
["bitfinex-derivatives","ETHF0:USTF0",1735593865696,2.29071566,3386.5,3386.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735593865895,6.63280532,3386.7,3386.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735593865896,3.2078,3386.7,3386.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735593866095,3.2078,3386.7,3386.6,3.86420055]
["bitfinex-derivatives","ETHF0:USTF0",1735593866295,3.2078,3386.7,3386.6,44.66420055]
["bitfinex-derivatives","ETHF0:USTF0",1735593868496,0.6183,3387.0,3386.6,44.66420055]
["bitfinex-derivatives","ETHF0:USTF0",1735593868700,0.6183,3387.0,3386.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735593868895,0.29568,3386.9,3386.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735593869201,3.50349,3386.7,3386.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735593869406,3.2078,3386.7,3386.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735593869901,3.2078,3386.7,3386.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593870214,3.2078,3386.3,3386.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735593870502,0.6013,3386.6,3386.0,41.99]
["bitfinex-derivatives","ETHF0:USTF0",1735593870703,3.2078,3386.3,3386.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735593870897,3.2078,3386.3,3386.0,41.99]
["bitfinex-derivatives","ETHF0:USTF0",1735593870898,3.2078,3386.3,3386.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735593873004,3.2078,3386.3,3385.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735593873005,0.73935,3386.2,3385.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735593873219,3.2078,3385.5,3385.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735593873401,3.2078,3385.5,3385.4,41.09581]
["bitfinex-derivatives","ETHF0:USTF0",1735593874408,3.2078,3385.5,3385.4,42.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735593874807,2.29071566,3385.7,3385.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735593875500,2.29071566,3385.7,3385.6,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1735593876110,6.63280532,3385.9,3385.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735593876111,3.2078,3385.9,3385.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735593876608,3.2078,3385.9,3385.8,41.09577]
["bitfinex-derivatives","ETHF0:USTF0",1735593881507,3.2078,3385.9,3385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593881701,3.2078,3385.9,3385.8,41.09577]
["bitfinex-derivatives","ETHF0:USTF0",1735593882802,3.2078,3385.9,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735593883110,3.2078,3385.1,3385.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735593883411,3.2078,3385.5,3385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593883605,3.2078,3385.5,3385.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735593883606,3.2078,3385.2,3385.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735593884902,3.2078,3385.2,3384.2,4.62888081]
["bitfinex-derivatives","ETHF0:USTF0",1735593885097,4.66921621,3385.3,3384.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735593885098,3.2078,3384.5,3384.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735593885406,3.2078,3384.9,3384.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735593885602,3.2078,3384.9,3384.8,3.86436055]
["bitfinex-derivatives","ETHF0:USTF0",1735593886207,5.49851566,3384.9,3384.8,3.86436055]
["bitfinex-derivatives","ETHF0:USTF0",1735593887204,5.49851566,3384.9,3384.8,1.48586]
["bitfinex-derivatives","ETHF0:USTF0",1735593887712,3.2078,3384.9,3384.8,1.48586]
["bitfinex-derivatives","ETHF0:USTF0",1735593887905,3.2078,3384.9,3384.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735593888105,3.2078,3384.9,3384.8,1.48586]
["bitfinex-derivatives","ETHF0:USTF0",1735593889019,3.2078,3384.9,3384.8,42.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735593890710,3.2078,3384.9,3384.8,44.66436055]
["bitfinex-derivatives","ETHF0:USTF0",1735593893015,2.58654566,3385.2,3384.8,44.66436055]
["bitfinex-derivatives","ETHF0:USTF0",1735593893317,2.29071566,3385.1,3384.8,44.66436055]
["bitfinex-derivatives","ETHF0:USTF0",1735593893819,2.29071566,3385.1,3384.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735593894514,5.79434566,3385.2,3384.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735593894715,5.49851566,3385.2,3384.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735593896617,5.49851566,3385.2,3384.8,44.36850055]
["bitfinex-derivatives","ETHF0:USTF0",1735593896814,5.49851566,3385.2,3385.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735593897212,5.49851566,3385.2,3384.8,44.36850055]
["bitfinex-derivatives","ETHF0:USTF0",1735593897411,5.49851566,3385.2,3385.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735593898317,5.49851566,3385.2,3384.8,44.36850055]
["bitfinex-derivatives","ETHF0:USTF0",1735593898524,3.2078,3385.2,3385.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735593902931,3.23192566,3385.4,3385.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735593902932,2.29071566,3385.4,3385.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735593903635,2.29071566,3385.4,3385.3,0.94642]
["bitfinex-derivatives","ETHF0:USTF0",1735593903935,3.2078,3386.1,3385.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735593903936,2.29071566,3385.8,3385.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735593904136,2.29071566,3385.8,3385.7,3.88928055]
["bitfinex-derivatives","ETHF0:USTF0",1735593905531,3.2078,3386.1,3386.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735593905731,3.2078,3386.1,3386.0,2.67426055]
["bitfinex-derivatives","ETHF0:USTF0",1735593906230,3.2078,3386.1,3386.0,43.47426055]
["bitfinex-derivatives","ETHF0:USTF0",1735593912450,3.2078,3386.2,3386.0,43.17850055]
["bitfinex-derivatives","ETHF0:USTF0",1735593912650,3.2078,3386.2,3386.1,0.90545]
["bitfinex-derivatives","ETHF0:USTF0",1735593912968,2.29071566,3386.4,3386.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735593913655,4.03050532,3386.6,3386.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1735593913656,2.29071566,3386.5,3386.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1735593913957,2.29071566,3386.5,3386.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735593915349,2.29071566,3386.6,3386.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735593915657,2.29071566,3386.6,3386.5,1.50971]
["bitfinex-derivatives","ETHF0:USTF0",1735593916746,2.29071566,3386.8,3386.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735593916955,2.29071566,3386.8,3386.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735593917150,3.2078,3386.7,3386.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735593917646,0.587,3386.6,3386.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735593918642,0.587,3386.6,3386.5,1.50971]
["bitfinex-derivatives","ETHF0:USTF0",1735593919744,2.87771566,3386.6,3386.5,1.50971]
["bitfinex-derivatives","ETHF0:USTF0",1735593920541,0.587,3386.6,3386.5,1.50971]
["bitfinex-derivatives","ETHF0:USTF0",1735593921043,0.587,3386.6,3386.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735593922035,3.2078,3386.7,3386.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735593922236,3.2078,3386.7,3386.6,2.67420055]
["bitfinex-derivatives","ETHF0:USTF0",1735593929166,1.1987,3387.0,3386.6,2.37850055]
["bitfinex-derivatives","ETHF0:USTF0",1735593929470,1.1987,3387.0,3386.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735593929663,1.1987,3387.0,3386.6,2.37850055]
["bitfinex-derivatives","ETHF0:USTF0",1735593929868,1.1987,3387.0,3386.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735593930222,1.1987,3387.0,3386.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1735593930372,0.29574,3386.2,3385.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735593930665,3.2078,3385.9,3385.7,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735593931068,3.50357,3385.9,3385.7,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735593931258,3.50357,3385.9,3385.6,43.47428055]
["bitfinex-derivatives","ETHF0:USTF0",1735593931463,3.50357,3385.9,3385.6,3.87129055]
["bitfinex-derivatives","ETHF0:USTF0",1735593931963,3.50357,3385.9,3385.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735593932568,3.50357,3385.9,3385.6,2.37850055]
["bitfinex-derivatives","ETHF0:USTF0",1735593932765,3.50357,3385.9,3385.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735593933459,3.50357,3385.9,3385.6,2.37850055]
["bitfinex-derivatives","ETHF0:USTF0",1735593933673,8.2078,3385.9,3384.6,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1735593933875,8.2078,3385.9,3384.7,2.37850055]
["bitfinex-derivatives","ETHF0:USTF0",1735593933876,3.2078,3385.1,3384.7,2.37850055]
["bitfinex-derivatives","ETHF0:USTF0",1735593934063,0.29587,3384.7,3384.4,7.00738136]
["bitfinex-derivatives","ETHF0:USTF0",1735593934370,0.29587,3384.7,3384.4,47.80738136]
["bitfinex-derivatives","ETHF0:USTF0",1735593934763,3.2078,3384.8,3384.4,43.17850055]
["bitfinex-derivatives","ETHF0:USTF0",1735593934961,0.29587,3384.7,3384.4,43.17850055]
["bitfinex-derivatives","ETHF0:USTF0",1735593935176,3.2078,3384.8,3384.4,43.17850055]
["bitfinex-derivatives","ETHF0:USTF0",1735593935454,0.29588,3384.6,3384.4,43.17850055]
["bitfinex-derivatives","ETHF0:USTF0",1735593936849,0.29588,3384.6,3384.4,43.47439055]
["bitfinex-derivatives","ETHF0:USTF0",1735593937046,0.29588,3384.7,3384.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735593937245,5.49851566,3384.8,3384.4,43.17850055]
["bitfinex-derivatives","ETHF0:USTF0",1735593937443,5.49851566,3384.8,3384.7,2.67437055]
["bitfinex-derivatives","ETHF0:USTF0",1735593938240,5.49851566,3384.8,3384.4,43.17850055]
["bitfinex-derivatives","ETHF0:USTF0",1735593938241,3.2078,3384.8,3384.4,43.17850055]
["bitfinex-derivatives","ETHF0:USTF0",1735593938439,3.2078,3384.8,3384.4,43.47439055]
["bitfinex-derivatives","ETHF0:USTF0",1735593938646,0.29589,3384.5,3384.4,43.47439055]
["bitfinex-derivatives","ETHF0:USTF0",1735593938843,0.29588,3384.6,3384.4,43.47439055]
["bitfinex-derivatives","ETHF0:USTF0",1735593939350,3.2078,3384.8,3384.4,43.47439055]
["bitfinex-derivatives","ETHF0:USTF0",1735593939551,0.29588,3384.6,3384.4,43.17850055]
["bitfinex-derivatives","ETHF0:USTF0",1735593940445,0.29588,3384.7,3384.4,43.47440055]
["bitfinex-derivatives","ETHF0:USTF0",1735593940653,0.29588,3384.6,3384.4,43.47440055]
["bitfinex-derivatives","ETHF0:USTF0",1735593942744,0.29588,3384.7,3384.4,43.47440055]
["bitfinex-derivatives","ETHF0:USTF0",1735593943557,3.2078,3384.8,3384.4,43.47440055]
["bitfinex-derivatives","ETHF0:USTF0",1735593943858,0.29588,3384.6,3384.4,43.47440055]
["bitfinex-derivatives","ETHF0:USTF0",1735593944757,0.29588,3384.6,3384.4,43.17850055]
["bitfinex-derivatives","ETHF0:USTF0",1735593945155,0.29588,3384.6,3384.4,43.47439055]
["bitfinex-derivatives","ETHF0:USTF0",1735593946359,3.2078,3384.5,3384.4,43.47439055]
["bitfinex-derivatives","ETHF0:USTF0",1735593950757,3.2078,3384.5,3384.4,43.17850055]
["bitfinex-derivatives","ETHF0:USTF0",1735593951261,3.2078,3384.5,3384.4,43.47440055]
["bitfinex-derivatives","ETHF0:USTF0",1735593954168,3.2078,3384.5,3384.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735593954354,3.50369,3384.5,3384.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735593954550,3.2078,3384.5,3384.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735593955663,3.50369,3384.5,3384.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735593956160,3.2078,3384.5,3384.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735593956361,3.2078,3384.5,3384.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735593957560,3.2078,3384.5,3384.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735593957871,0.2959,3384.4,3384.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735593958161,3.50369,3384.5,3384.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735593958563,3.50369,3384.5,3384.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735593959987,3.2078,3384.5,3384.4,2.67440055]
["bitfinex-derivatives","ETHF0:USTF0",1735593961571,3.2078,3384.9,3384.4,2.37850055]
["bitfinex-derivatives","ETHF0:USTF0",1735593961864,3.2078,3384.9,3384.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735593961865,0.29588,3384.7,3384.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735593962261,3.2078,3384.9,3384.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1735593962262,0.29588,3384.6,3384.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1735593962669,0.29588,3384.6,3384.5,0.93919]
["bitfinex-derivatives","ETHF0:USTF0",1735593963265,0.29588,3384.6,3384.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1735593963469,0.29588,3384.6,3384.5,0.93919]
["bitfinex-derivatives","ETHF0:USTF0",1735593965272,0.29588,3384.6,3384.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1735593965571,0.29588,3384.6,3384.5,0.93919]
["bitfinex-derivatives","ETHF0:USTF0",1735593965978,0.29597,3383.7,3383.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735593966167,3.2078,3383.7,3383.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1735593966361,0.6433,3383.6,3383.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1735593966569,0.29599,3383.3,3383.1,0.94021]
["bitfinex-derivatives","ETHF0:USTF0",1735593967066,3.2078,3383.2,3383.1,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1735593968074,0.29598,3383.5,3383.2,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735593968275,0.29598,3383.5,3383.2,1.48599]
["bitfinex-derivatives","ETHF0:USTF0",1735593968773,0.29598,3383.5,3383.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735593969072,0.29598,3383.5,3383.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735593969382,0.29598,3383.5,3383.2,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1735593969770,0.29598,3383.5,3383.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735593969978,0.29598,3383.5,3383.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735593970971,0.29598,3383.5,3383.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735593971170,0.29599,3383.4,3383.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735593971373,0.29599,3383.3,3383.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735593971969,4.4848,3383.6,3383.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1735593972272,3.2078,3383.2,3383.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1735593972467,3.2078,3383.2,3382.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735593972676,0.29605,3382.7,3382.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735593972975,3.2078,3382.8,3382.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735593972976,0.29606,3382.5,3382.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735593973277,0.29606,3382.6,3382.3,2.67458055]
["bitfinex-derivatives","ETHF0:USTF0",1735593973677,0.90185,3382.7,3382.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735593973868,0.6058,3382.7,3382.3,2.37850055]
["bitfinex-derivatives","ETHF0:USTF0",1735593974081,0.29609,3382.3,3382.1,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1735593974274,0.29609,3382.3,3381.4,9.2634714]
["bitfinex-derivatives","ETHF0:USTF0",1735593974275,3.2078,3382.4,3381.6,2.37850055]
["bitfinex-derivatives","ETHF0:USTF0",1735593974475,3.2078,3381.9,3381.7,41.09613]
["bitfinex-derivatives","ETHF0:USTF0",1735593974677,3.2078,3381.9,3381.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735593974977,3.2078,3382.3,3381.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593975176,3.2078,3382.3,3382.1,2.37850055]
["bitfinex-derivatives","ETHF0:USTF0",1735593975576,3.2078,3382.3,3382.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735593975769,3.2078,3382.3,3382.2,2.09339]
["bitfinex-derivatives","ETHF0:USTF0",1735593976178,2.29071566,3382.7,3382.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735593976378,2.29071566,3382.7,3382.6,2.67455055]
["bitfinex-derivatives","ETHF0:USTF0",1735593976689,2.29071566,3382.7,3382.6,43.47455055]
["bitfinex-derivatives","ETHF0:USTF0",1735593977379,3.2078,3382.8,3382.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735593979882,3.2078,3382.8,3382.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593980085,3.2078,3382.8,3382.7,2.67454055]
["bitfinex-derivatives","ETHF0:USTF0",1735593980885,3.2078,3382.8,3382.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735593981184,3.2078,3382.8,3382.4,2.37850055]
["bitfinex-derivatives","ETHF0:USTF0",1735593981185,3.2078,3382.8,3382.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735593981882,3.2078,3382.8,3382.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735593982079,3.2078,3382.8,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735593982284,3.2078,3382.8,3382.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735593982680,0.29605,3382.7,3382.4,2.67457055]
["bitfinex-derivatives","ETHF0:USTF0",1735593983080,3.2078,3382.8,3382.4,2.37850055]
["bitfinex-derivatives","ETHF0:USTF0",1735593983381,0.29605,3382.7,3382.4,2.67457055]
["bitfinex-derivatives","ETHF0:USTF0",1735593984081,3.2078,3382.8,3382.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735593984279,3.2078,3382.4,3382.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735593984484,3.2078,3382.4,3382.2,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1735593984786,3.2078,3382.4,3382.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735593993986,3.2078,3382.4,3382.3,1.48708]
["bitfinex-derivatives","ETHF0:USTF0",1735594004104,3.2078,3382.8,3382.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735594008412,2.29071566,3383.0,3382.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735594008603,2.29071566,3383.0,3382.9,2.67453055]
["bitfinex-derivatives","ETHF0:USTF0",1735594009307,2.29071566,3383.0,3382.9,44.07653055]
["bitfinex-derivatives","ETHF0:USTF0",1735594009911,3.2078,3383.3,3383.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735594010108,3.2078,3383.3,3383.2,3.86550055]
["bitfinex-derivatives","ETHF0:USTF0",1735594010611,3.2078,3383.3,3383.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1735594010911,3.2078,3383.3,3383.2,3.86550055]
["bitfinex-derivatives","ETHF0:USTF0",1735594014010,3.2078,3383.3,3383.2,2.67450055]
["bitfinex-derivatives","ETHF0:USTF0",1735594014217,3.2078,3383.3,3382.9,2.37850055]
["bitfinex-derivatives","ETHF0:USTF0",1735594014412,3.2078,3383.3,3383.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735594014601,3.5038,3383.3,3383.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735594014915,5.79451566,3383.3,3383.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735594015511,5.49851566,3383.3,3383.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735594015715,5.49851566,3383.3,3383.2,2.67450055]
["bitfinex-derivatives","ETHF0:USTF0",1735594016016,7.80247848,3383.3,3383.2,2.67450055]
["bitfinex-derivatives","ETHF0:USTF0",1735594016912,7.80247848,3383.3,3383.2,3.24760055]
["bitfinex-derivatives","ETHF0:USTF0",1735594017221,6.6617686,3383.3,3383.2,4.46430055]
["bitfinex-derivatives","ETHF0:USTF0",1735594017515,3.4539686,3383.3,3383.2,4.46430055]
["bitfinex-derivatives","ETHF0:USTF0",1735594017710,1.8939686,3383.3,3383.2,7.67210055]
["bitfinex-derivatives","ETHF0:USTF0",1735594017909,1.8939686,3383.3,3383.2,12.67210055]
["bitfinex-derivatives","ETHF0:USTF0",1735594018107,1.8939686,3383.3,3383.2,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735594018813,0.5951,3383.4,3383.2,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735594018814,0.5951,3383.4,3383.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735594019207,0.5951,3383.4,3383.3,2.67449055]
["bitfinex-derivatives","ETHF0:USTF0",1735594020322,2.30254215,3383.5,3383.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735594020706,2.30254215,3383.5,3383.4,0.89618]
["bitfinex-derivatives","ETHF0:USTF0",1735594020908,2.30254215,3383.5,3383.4,41.69618]
["bitfinex-derivatives","ETHF0:USTF0",1735594021418,2.30254215,3383.6,3383.5,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735594022615,0.5934,3383.8,3383.4,41.4002]
["bitfinex-derivatives","ETHF0:USTF0",1735594022812,0.5934,3383.8,3383.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735594023821,0.5934,3383.8,3383.4,41.4002]
["bitfinex-derivatives","ETHF0:USTF0",1735594024120,0.5934,3383.8,3383.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735594027522,2.89455366,3383.8,3383.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735594029124,0.5934,3383.8,3383.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735594030125,5.50895366,3383.9,3383.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735594032024,5.50895366,3383.9,3383.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735594032226,5.50895366,3383.9,3383.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1735594032227,0.29596,3383.7,3383.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735594032530,0.5846,3383.6,3383.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735594032725,3.2078,3383.5,3383.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735594032930,3.7791,3383.5,3383.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735594033228,3.7791,3383.5,3383.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735594034328,6.0798401,3383.5,3383.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735594035228,6.0798401,3383.5,3383.0,43.17850055]
["bitfinex-derivatives","ETHF0:USTF0",1735594035429,0.29599,3383.4,3383.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735594036738,6.0798401,3383.5,3383.0,3.56850055]
["bitfinex-derivatives","ETHF0:USTF0",1735594036942,3.2078,3383.1,3383.0,3.86452055]
["bitfinex-derivatives","ETHF0:USTF0",1735594039333,3.2078,3383.1,3383.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735594039532,3.2078,3383.1,3382.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735594039834,0.5831,3383.0,3382.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735594041646,0.5831,3383.0,3382.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735594041647,3.2078,3383.1,3382.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735594041936,3.2078,3383.1,3383.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735594042339,3.2078,3383.1,3383.0,41.09602]
["bitfinex-derivatives","ETHF0:USTF0",1735594043339,3.2078,3383.1,3383.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735594043838,3.2078,3383.1,3383.0,41.09602]
["bitfinex-derivatives","ETHF0:USTF0",1735594044039,3.2078,3383.1,3383.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735594049442,3.2078,3383.1,3382.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735594049443,0.29604,3382.8,3382.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735594050141,7.37850055,3382.8,3382.4,0.00174294]
["bitfinex-derivatives","ETHF0:USTF0",1735594050340,3.2078,3382.5,3382.2,5.33235824]
["bitfinex-derivatives","ETHF0:USTF0",1735594050644,0.29608,3382.3,3382.2,4.38425824]
["bitfinex-derivatives","ETHF0:USTF0",1735594050839,0.29608,3382.3,3381.1,3.00120055]
["bitfinex-derivatives","ETHF0:USTF0",1735594050840,8.2078,3382.5,3381.7,9.2634714]
["bitfinex-derivatives","ETHF0:USTF0",1735594051045,3.50392,3381.8,3381.7,9.5596014]
["bitfinex-derivatives","ETHF0:USTF0",1735594051238,3.50392,3381.8,3381.7,9.2634714]
["bitfinex-derivatives","ETHF0:USTF0",1735594052343,0.29614,3381.7,3381.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735594052738,0.29614,3381.6,3381.5,41.09615]
["bitfinex-derivatives","ETHF0:USTF0",1735594053145,0.29614,3381.6,3381.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594053347,0.29614,3381.6,3381.5,41.09615]
["bitfinex-derivatives","ETHF0:USTF0",1735594053540,2.59457781,3381.7,3381.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735594053741,0.29614,3381.6,3381.5,41.09615]
["bitfinex-derivatives","ETHF0:USTF0",1735594054045,2.59457781,3381.7,3381.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735594054246,2.59457781,3381.7,3381.6,0.88234]
["bitfinex-derivatives","ETHF0:USTF0",1735594054446,2.59457781,3381.7,3381.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1735594054649,0.29614,3381.7,3381.6,0.88234]
["bitfinex-derivatives","ETHF0:USTF0",1735594054847,0.29614,3381.7,3381.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1735594055353,0.29614,3381.6,3381.5,41.09615]
["bitfinex-derivatives","ETHF0:USTF0",1735594056351,0.29614,3381.6,3381.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594056542,3.2078,3381.8,3381.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594056851,3.2078,3381.8,3381.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735594057052,5.50623781,3381.8,3381.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735594057243,5.50623781,3381.8,3381.7,0.86523]
["bitfinex-derivatives","ETHF0:USTF0",1735594057445,5.80235781,3381.8,3381.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1735594058648,3.50392,3381.8,3381.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1735594058952,0.29614,3381.6,3381.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594059552,3.2078,3381.8,3381.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735594059848,3.2078,3381.4,3381.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735594060048,3.2078,3381.4,3381.3,41.99]
["bitfinex-derivatives","ETHF0:USTF0",1735594060855,3.50396,3381.4,3381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594061451,0.29617,3381.3,3381.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1735594064057,3.2078,3381.4,3381.2,0.88237]
["bitfinex-derivatives","ETHF0:USTF0",1735594064354,3.2078,3381.4,3381.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1735594064556,3.2078,3381.4,3381.2,0.88237]
["bitfinex-derivatives","ETHF0:USTF0",1735594065353,3.50396,3381.4,3381.2,0.88237]
["bitfinex-derivatives","ETHF0:USTF0",1735594065549,3.2078,3381.4,3381.2,0.88237]
["bitfinex-derivatives","ETHF0:USTF0",1735594065958,3.50396,3381.4,3381.2,0.88237]
["bitfinex-derivatives","ETHF0:USTF0",1735594066552,3.50396,3381.4,3381.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1735594067359,3.50396,3381.4,3381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594067762,3.50396,3381.4,3381.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1735594067963,3.2078,3381.4,3381.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735594068177,3.50397,3381.4,3381.2,41.68237]
["bitfinex-derivatives","ETHF0:USTF0",1735594068956,3.50397,3381.4,3381.2,0.88237]
["bitfinex-derivatives","ETHF0:USTF0",1735594070951,0.29617,3381.3,3381.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1735594071664,3.2078,3381.4,3381.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1735594071665,3.50397,3381.4,3381.2,0.88238]
["bitfinex-derivatives","ETHF0:USTF0",1735594071857,0.29617,3381.3,3381.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1735594072263,3.50397,3381.3,3381.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1735594073254,3.2078,3381.3,3380.7,0.92458392]
["bitfinex-derivatives","ETHF0:USTF0",1735594073459,3.2078,3380.8,3380.7,1.22080392]
["bitfinex-derivatives","ETHF0:USTF0",1735594073857,3.50401,3380.8,3380.7,0.92458392]
["bitfinex-derivatives","ETHF0:USTF0",1735594074165,3.2078,3380.8,3380.7,0.92458392]
["bitfinex-derivatives","ETHF0:USTF0",1735594074667,3.50401,3380.8,3380.7,0.92458392]
["bitfinex-derivatives","ETHF0:USTF0",1735594076769,3.2078,3380.8,3380.7,0.92458392]
["bitfinex-derivatives","ETHF0:USTF0",1735594077063,3.2078,3380.8,3380.7,1.22080392]
["bitfinex-derivatives","ETHF0:USTF0",1735594078065,3.50401,3380.8,3380.7,1.22080392]
["bitfinex-derivatives","ETHF0:USTF0",1735594078263,3.2078,3380.8,3380.7,1.22080392]
["bitfinex-derivatives","ETHF0:USTF0",1735594078664,3.50401,3380.8,3380.7,1.22080392]
["bitfinex-derivatives","ETHF0:USTF0",1735594079063,3.2078,3380.8,3380.7,42.02080392]
["bitfinex-derivatives","ETHF0:USTF0",1735594079270,3.50401,3380.8,3380.7,42.02080392]
["bitfinex-derivatives","ETHF0:USTF0",1735594079472,3.2078,3380.8,3380.7,42.02080392]
["bitfinex-derivatives","ETHF0:USTF0",1735594080266,3.50401,3380.8,3380.7,42.02080392]
["bitfinex-derivatives","ETHF0:USTF0",1735594080869,3.50401,3380.8,3380.7,41.72458392]
["bitfinex-derivatives","ETHF0:USTF0",1735594081066,3.50401,3380.8,3379.4,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1735594081067,8.2078,3380.8,3379.4,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1735594081268,3.2078,3380.1,3380.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735594081785,3.2078,3380.1,3380.0,1.17929606]
["bitfinex-derivatives","ETHF0:USTF0",1735594082274,3.2078,3380.1,3378.9,9.2634714]
["bitfinex-derivatives","ETHF0:USTF0",1735594082577,3.50415,3379.3,3378.9,9.2634714]
["bitfinex-derivatives","ETHF0:USTF0",1735594082772,3.2078,3379.3,3379.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735594082970,3.2078,3379.3,3379.2,0.58737391]
["bitfinex-derivatives","ETHF0:USTF0",1735594083173,3.2078,3379.3,3379.2,0.29102391]
["bitfinex-derivatives","ETHF0:USTF0",1735594083873,3.2078,3379.3,3379.2,41.09102391]
["bitfinex-derivatives","ETHF0:USTF0",1735594084174,3.2078,3379.3,3379.2,0.29102391]
["bitfinex-derivatives","ETHF0:USTF0",1735594084376,3.50414,3379.3,3379.2,0.29102391]
["bitfinex-derivatives","ETHF0:USTF0",1735594084576,3.2078,3379.3,3379.2,0.29102391]
["bitfinex-derivatives","ETHF0:USTF0",1735594085168,3.50414,3379.3,3379.2,0.29102391]
["bitfinex-derivatives","ETHF0:USTF0",1735594085880,3.2078,3379.3,3379.2,0.29102391]
["bitfinex-derivatives","ETHF0:USTF0",1735594086478,3.2078,3379.3,3379.2,0.58737391]
["bitfinex-derivatives","ETHF0:USTF0",1735594087379,3.2078,3379.3,3378.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735594087580,0.29634,3379.4,3379.1,0.58738391]
["bitfinex-derivatives","ETHF0:USTF0",1735594087785,3.2078,3379.2,3379.1,0.58738391]
["bitfinex-derivatives","ETHF0:USTF0",1735594088274,3.2078,3379.2,3379.1,0.29102391]
["bitfinex-derivatives","ETHF0:USTF0",1735594088980,3.2078,3379.2,3379.1,0.58738391]
["bitfinex-derivatives","ETHF0:USTF0",1735594089281,3.2078,3379.2,3379.1,0.29102391]
["bitfinex-derivatives","ETHF0:USTF0",1735594089675,3.2078,3379.2,3379.1,1.17937606]
["bitfinex-derivatives","ETHF0:USTF0",1735594090281,0.2963,3379.8,3379.1,41.68301606]
["bitfinex-derivatives","ETHF0:USTF0",1735594090282,3.2078,3379.6,3379.1,41.68301606]
["bitfinex-derivatives","ETHF0:USTF0",1735594090578,3.2078,3379.6,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594090774,3.2078,3379.6,3379.5,0.58735391]
["bitfinex-derivatives","ETHF0:USTF0",1735594091181,3.2078,3380.0,3379.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735594091376,3.2078,3380.0,3379.9,0.58731391]
["bitfinex-derivatives","ETHF0:USTF0",1735594091584,3.2078,3380.0,3379.9,2.38330606]
["bitfinex-derivatives","ETHF0:USTF0",1735594092484,3.2078,3380.0,3379.9,1.17930606]
["bitfinex-derivatives","ETHF0:USTF0",1735594094788,3.2078,3380.4,3380.3,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735594094988,3.2078,3380.4,3379.9,0.88301606]
["bitfinex-derivatives","ETHF0:USTF0",1735594094989,3.2078,3380.4,3380.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1735594095183,3.2078,3380.4,3380.3,0.29102391]
["bitfinex-derivatives","ETHF0:USTF0",1735594095880,3.2078,3380.4,3380.3,0.58728391]
["bitfinex-derivatives","ETHF0:USTF0",1735594103197,3.2078,3380.4,3380.3,1.17927606]
["bitfinex-derivatives","ETHF0:USTF0",1735594104501,3.2078,3380.8,3380.3,0.88301606]
["bitfinex-derivatives","ETHF0:USTF0",1735594104806,3.2078,3380.8,3380.7,0.58724391]
["bitfinex-derivatives","ETHF0:USTF0",1735594105202,3.2078,3380.8,3380.7,41.97923606]
["bitfinex-derivatives","ETHF0:USTF0",1735594105401,3.50401,3380.8,3380.7,41.68301606]
["bitfinex-derivatives","ETHF0:USTF0",1735594105897,3.2078,3380.8,3380.7,41.68301606]
["bitfinex-derivatives","ETHF0:USTF0",1735594106298,3.2078,3380.8,3380.7,41.97923606]
["bitfinex-derivatives","ETHF0:USTF0",1735594106502,3.2078,3380.8,3380.7,42.60733606]
["bitfinex-derivatives","ETHF0:USTF0",1735594107606,3.2078,3380.8,3380.7,1.80733606]
["bitfinex-derivatives","ETHF0:USTF0",1735594109200,5.50623781,3381.2,3381.1,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735594109400,5.50623781,3381.2,3381.1,0.58721391]
["bitfinex-derivatives","ETHF0:USTF0",1735594110826,3.2078,3381.2,3381.1,1.17920606]
["bitfinex-derivatives","ETHF0:USTF0",1735594111797,2.29843781,3381.7,3381.1,3.55770661]
["bitfinex-derivatives","ETHF0:USTF0",1735594112002,3.2078,3381.6,3381.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735594112510,3.2078,3381.6,3381.5,0.58717391]
["bitfinex-derivatives","ETHF0:USTF0",1735594117209,3.2078,3381.6,3381.5,1.17916606]
["bitfinex-derivatives","ETHF0:USTF0",1735594117913,2.29843781,3382.0,3381.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735594118111,2.29843781,3382.0,3381.9,0.58714391]
["bitfinex-derivatives","ETHF0:USTF0",1735594118311,2.29843781,3382.0,3381.9,1.17913606]
["bitfinex-derivatives","ETHF0:USTF0",1735594119406,0.73843781,3382.0,3381.9,1.75723606]
["bitfinex-derivatives","ETHF0:USTF0",1735594119711,3.2078,3382.2,3382.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735594119904,3.2078,3382.2,3382.1,0.58712391]
["bitfinex-derivatives","ETHF0:USTF0",1735594120105,0.73843781,3382.4,3382.1,41.09102391]
["bitfinex-derivatives","ETHF0:USTF0",1735594120307,0.73843781,3382.4,3382.3,0.58710391]
["bitfinex-derivatives","ETHF0:USTF0",1735594120505,0.73843781,3382.4,3382.3,1.17909606]
["bitfinex-derivatives","ETHF0:USTF0",1735594121106,3.2078,3382.8,3382.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735594121309,3.2078,3382.8,3382.7,41.38707391]
["bitfinex-derivatives","ETHF0:USTF0",1735594121515,3.2078,3382.8,3382.7,41.97906606]
["bitfinex-derivatives","ETHF0:USTF0",1735594123912,3.2078,3383.4,3382.7,41.97906606]
["bitfinex-derivatives","ETHF0:USTF0",1735594124113,3.2078,3383.4,3383.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735594124308,3.2078,3383.4,3383.3,0.29102391]
["bitfinex-derivatives","ETHF0:USTF0",1735594124710,3.2078,3383.4,3382.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735594125013,3.2078,3382.7,3382.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735594125213,0.29606,3382.5,3382.4,0.29102391]
["bitfinex-derivatives","ETHF0:USTF0",1735594125620,0.29606,3382.5,3381.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735594125621,0.29611,3382.0,3381.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735594125910,3.2078,3381.9,3381.7,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735594126311,3.2078,3381.9,3381.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735594129215,3.2078,3382.3,3381.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735594129413,3.2078,3382.3,3382.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735594130520,3.2078,3382.3,3381.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735594130719,3.2078,3382.3,3382.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735594131116,3.2078,3382.3,3382.2,41.09609]
["bitfinex-derivatives","ETHF0:USTF0",1735594131824,3.2078,3382.7,3382.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735594141320,3.2078,3382.7,3382.6,2.67455055]
["bitfinex-derivatives","ETHF0:USTF0",1735594143630,3.2078,3382.7,3382.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735594143826,3.2078,3382.7,3382.5,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1735594144024,3.50385,3382.7,3382.5,1.53036]
["bitfinex-derivatives","ETHF0:USTF0",1735594144326,3.2078,3382.7,3382.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735594145223,3.2078,3382.7,3382.5,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1735594145425,0.29605,3382.6,3382.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735594146221,3.2078,3382.7,3382.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735594146832,3.50385,3382.7,3382.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735594147730,3.50385,3382.7,3382.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735594148025,3.2078,3382.7,3382.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735594150335,3.2078,3382.7,3382.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1735594150635,3.2078,3382.7,3382.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735594159037,3.2078,3382.7,3382.3,2.37850055]
["bitfinex-derivatives","ETHF0:USTF0",1735594159227,0.29608,3382.4,3382.2,0.90849]
["bitfinex-derivatives","ETHF0:USTF0",1735594159431,3.2078,3382.3,3382.2,0.90849]
["bitfinex-derivatives","ETHF0:USTF0",1735594160655,7.08538519,3382.3,3382.2,0.90849]
["bitfinex-derivatives","ETHF0:USTF0",1735594161438,7.38146519,3382.3,3382.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1735594161635,7.08538519,3382.3,3382.2,0.90849]
["bitfinex-derivatives","ETHF0:USTF0",1735594163335,3.65205598,3382.3,3382.2,0.90849]
["bitfinex-derivatives","ETHF0:USTF0",1735594164238,0.44425598,3382.3,3382.2,0.90849]
["bitfinex-derivatives","ETHF0:USTF0",1735594164432,4.59467848,3382.3,3382.2,0.90849]
["bitfinex-derivatives","ETHF0:USTF0",1735594165938,3.45015346,3382.6,3382.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735594167035,0.44420226,3382.6,3382.2,1.35261]
["bitfinex-derivatives","ETHF0:USTF0",1735594167237,0.44420226,3382.6,3382.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735594167839,4.59467848,3382.7,3382.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735594168044,4.59467848,3382.7,3382.6,5.88235055]
["bitfinex-derivatives","ETHF0:USTF0",1735594168045,2.70537848,3382.7,3382.6,5.88235055]
["bitfinex-derivatives","ETHF0:USTF0",1735594168339,5.7353108,3382.9,3382.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735594168539,5.7353108,3382.9,3382.8,1.50504]
["bitfinex-derivatives","ETHF0:USTF0",1735594168741,5.0686008,3382.9,3382.8,1.50504]
["bitfinex-derivatives","ETHF0:USTF0",1735594168941,3.45058298,3382.9,3382.8,42.30504]
["bitfinex-derivatives","ETHF0:USTF0",1735594169847,2.01092298,3382.9,3382.8,42.30504]
["bitfinex-derivatives","ETHF0:USTF0",1735594170036,0.70017298,3382.9,3382.8,42.30504]
["bitfinex-derivatives","ETHF0:USTF0",1735594170239,0.09718298,3382.9,3382.8,42.30504]
["bitfinex-derivatives","ETHF0:USTF0",1735594170545,0.5762,3383.8,3382.8,42.009]
["bitfinex-derivatives","ETHF0:USTF0",1735594170741,0.5762,3383.8,3383.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735594171643,0.5762,3383.8,3383.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735594172240,0.5762,3383.8,3383.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735594172639,0.29599,3383.4,3383.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735594172841,0.29599,3383.4,3382.9,4.64605242]
["bitfinex-derivatives","ETHF0:USTF0",1735594172842,0.6174,3383.3,3382.8,7.02455297]
["bitfinex-derivatives","ETHF0:USTF0",1735594173036,0.6174,3383.3,3383.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735594175943,3.2078,3383.4,3383.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735594176140,0.5762,3383.8,3383.1,2.37850055]
["bitfinex-derivatives","ETHF0:USTF0",1735594176141,0.5875,3383.7,3383.1,2.37850055]
["bitfinex-derivatives","ETHF0:USTF0",1735594176346,0.5875,3383.7,3383.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735594185165,3.2078,3384.0,3383.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735594185348,3.8501,3384.0,3383.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735594185753,0.6423,3384.0,3383.9,0.89214]
["bitfinex-derivatives","ETHF0:USTF0",1735594193867,4.4085,3384.4,3384.3,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735594194057,3.2078,3384.4,3384.3,1.49291]
["bitfinex-derivatives","ETHF0:USTF0",1735594194256,3.2078,3384.4,3383.5,2.37850055]
["bitfinex-derivatives","ETHF0:USTF0",1735594194459,3.2078,3384.4,3383.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735594194460,0.29594,3384.0,3383.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735594195273,3.2078,3384.0,3383.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735594195463,0.90834,3383.9,3383.8,1.49294]
["bitfinex-derivatives","ETHF0:USTF0",1735594195658,0.90834,3383.9,3383.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735594195859,0.90834,3383.9,3383.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735594196066,0.6385,3383.8,3383.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735594198770,0.29596,3383.7,3383.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735594198970,3.8089,3383.6,3383.5,1.49297]
["bitfinex-derivatives","ETHF0:USTF0",1735594200367,3.8089,3383.6,3383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594200667,11.92734055,3383.6,3383.0,1.48702]
["bitfinex-derivatives","ETHF0:USTF0",1735594200868,0.29601,3383.1,3382.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735594201073,1.2521,3383.0,3382.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735594201270,1.8476,3383.0,3382.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735594202969,0.64,3383.0,3382.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735594203367,3.2078,3383.2,3383.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735594203871,1.2602,3383.5,3383.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735594203872,0.6481,3383.5,3383.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735594204168,3.2078,3383.6,3383.5,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735594206571,0.6482,3383.8,3383.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735594207568,0.6482,3383.8,3383.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735594207767,0.6482,3383.8,3382.9,4.64077901]
["bitfinex-derivatives","ETHF0:USTF0",1735594207970,0.6482,3383.8,3383.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735594207971,3.50381,3383.2,3383.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735594208172,1.2189,3383.1,3383.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735594210675,0.6085,3383.1,3383.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735594215977,0.6085,3383.1,3382.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735594216482,0.6063,3383.0,3382.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735594218477,0.6063,3383.0,3382.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735594218677,3.50386,3382.5,3382.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735594218883,3.50386,3382.5,3382.3,4.93684901]
["bitfinex-derivatives","ETHF0:USTF0",1735594219084,1.2772,3382.4,3382.3,4.64077901]
["bitfinex-derivatives","ETHF0:USTF0",1735594219285,2.17897,3382.4,3382.3,4.64077901]
["bitfinex-derivatives","ETHF0:USTF0",1735594220383,0.29608,3382.3,3382.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735594220582,0.29608,3382.3,3382.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735594221586,2.17898,3382.4,3382.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735594221786,1.8829,3382.4,3382.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735594221990,1.2772,3382.4,3382.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735594222384,3.2078,3382.5,3382.0,3.11876055]
["bitfinex-derivatives","ETHF0:USTF0",1735594222586,3.2078,3382.5,3382.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735594224090,3.50386,3382.5,3382.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735594224493,3.2078,3382.5,3382.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735594225893,3.2078,3382.5,3382.0,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1735594226092,0.95108,3382.4,3382.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735594226489,3.03350055,3382.4,3381.8,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1735594226688,3.2078,3382.1,3382.0,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735594228798,3.2078,3382.1,3382.0,41.09611]
["bitfinex-derivatives","ETHF0:USTF0",1735594228992,3.2078,3382.1,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594229294,3.50394,3381.7,3381.4,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735594229588,3.50394,3381.7,3381.0,4.64077901]
["bitfinex-derivatives","ETHF0:USTF0",1735594229589,0.29619,3381.1,3381.0,4.64077901]
["bitfinex-derivatives","ETHF0:USTF0",1735594229795,3.50399,3381.1,3381.0,4.64077901]
["bitfinex-derivatives","ETHF0:USTF0",1735594230191,4.70009,3381.1,3381.0,4.64077901]
["bitfinex-derivatives","ETHF0:USTF0",1735594230393,0.29622,3380.7,3380.6,4.64077901]
["bitfinex-derivatives","ETHF0:USTF0",1735594230597,3.50402,3380.7,3380.6,4.64077901]
["bitfinex-derivatives","ETHF0:USTF0",1735594231395,3.2078,3380.7,3380.4,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1735594231592,0.29624,3380.6,3380.4,2.77985]
["bitfinex-derivatives","ETHF0:USTF0",1735594232002,3.50402,3380.7,3380.5,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735594232301,3.50402,3380.7,3380.4,2.77984]
["bitfinex-derivatives","ETHF0:USTF0",1735594232495,3.50402,3380.7,3378.9,4.64077901]
["bitfinex-derivatives","ETHF0:USTF0",1735594232496,2.37850055,3380.6,3378.9,4.64077901]
["bitfinex-derivatives","ETHF0:USTF0",1735594232690,3.50412,3379.6,3378.9,6.46517901]
["bitfinex-derivatives","ETHF0:USTF0",1735594232893,3.50412,3379.6,3379.1,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735594232894,0.29634,3379.4,3379.1,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735594233091,0.29634,3379.3,3379.1,41.09636]
["bitfinex-derivatives","ETHF0:USTF0",1735594233292,0.29633,3379.5,3379.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735594233696,0.29633,3379.5,3379.1,41.09635]
["bitfinex-derivatives","ETHF0:USTF0",1735594233900,0.29633,3379.5,3379.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735594234100,0.29633,3379.4,3379.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735594234295,3.2078,3379.6,3379.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735594234501,0.29634,3379.4,3379.1,41.09636]
["bitfinex-derivatives","ETHF0:USTF0",1735594235103,3.2078,3379.2,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594235303,3.50415,3379.2,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594235503,3.2078,3379.2,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594235703,3.50415,3379.2,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594236106,3.2078,3379.2,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594237799,3.50415,3379.2,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594238704,3.2078,3379.2,3378.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735594239102,0.29639,3378.8,3378.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735594239400,0.29639,3378.8,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594239605,3.2078,3378.8,3378.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735594239805,3.2078,3378.8,3377.7,5.58630055]
["bitfinex-derivatives","ETHF0:USTF0",1735594239806,0.29644,3378.3,3377.9,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735594240107,0.29644,3378.3,3378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594240312,3.2078,3378.4,3378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594240811,3.2078,3378.4,3375.7,16.24272653]
["bitfinex-derivatives","ETHF0:USTF0",1735594240812,0.29647,3377.9,3377.3,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735594241006,0.29648,3377.8,3377.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735594241212,0.29648,3377.8,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594241406,0.29648,3377.8,3377.3,41.09652]
["bitfinex-derivatives","ETHF0:USTF0",1735594241407,0.5994,3377.8,3377.3,41.09652]
["bitfinex-derivatives","ETHF0:USTF0",1735594241610,3.2078,3377.5,3377.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735594241803,3.2078,3377.5,3377.0,1.49054]
["bitfinex-derivatives","ETHF0:USTF0",1735594241998,3.2078,3377.5,3376.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735594241999,0.29652,3377.3,3376.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735594242204,3.2078,3377.1,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594243406,3.2078,3377.1,3376.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735594243606,3.50438,3376.6,3376.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735594243807,3.50438,3376.6,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594243808,3.2078,3376.6,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594244012,3.50439,3376.6,3376.0,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735594244213,2.37850055,3376.4,3375.6,3.50446]
["bitfinex-derivatives","ETHF0:USTF0",1735594244415,3.2078,3376.4,3375.5,2.37850055]
["bitfinex-derivatives","ETHF0:USTF0",1735594244717,3.2078,3376.4,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594244907,3.2078,3376.4,3375.8,2.37850055]
["bitfinex-derivatives","ETHF0:USTF0",1735594245315,3.2078,3376.4,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594245614,3.2078,3376.4,3376.1,2.37850055]
["bitfinex-derivatives","ETHF0:USTF0",1735594245811,3.2078,3376.4,3376.2,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735594246011,3.2078,3376.4,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594246206,3.2078,3376.4,3375.8,2.37850055]
["bitfinex-derivatives","ETHF0:USTF0",1735594246516,3.2078,3376.4,3374.8,0.00562457]
["bitfinex-derivatives","ETHF0:USTF0",1735594246517,3.2078,3375.9,3374.8,0.00562457]
["bitfinex-derivatives","ETHF0:USTF0",1735594246835,3.50453,3374.9,3374.8,0.00562457]
["bitfinex-derivatives","ETHF0:USTF0",1735594247230,3.2078,3374.9,3374.5,0.92458392]
["bitfinex-derivatives","ETHF0:USTF0",1735594247431,0.29676,3374.6,3374.5,0.92458392]
["bitfinex-derivatives","ETHF0:USTF0",1735594247630,2.37850055,3374.6,3373.2,4.5847906]
["bitfinex-derivatives","ETHF0:USTF0",1735594247838,3.2078,3373.7,3373.2,4.5847906]
["bitfinex-derivatives","ETHF0:USTF0",1735594248133,3.2078,3373.7,3373.3,2.37850055]
["bitfinex-derivatives","ETHF0:USTF0",1735594248335,3.2078,3374.1,3373.8,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735594248636,3.2078,3374.1,3373.3,7.27525835]
["bitfinex-derivatives","ETHF0:USTF0",1735594249036,3.2078,3374.1,3373.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735594249236,3.2078,3374.1,3373.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735594249439,3.2078,3374.1,3373.8,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735594249631,0.6253,3375.0,3373.7,6.08025835]
["bitfinex-derivatives","ETHF0:USTF0",1735594249632,3.2078,3374.6,3373.7,6.08025835]
["bitfinex-derivatives","ETHF0:USTF0",1735594249832,3.2078,3374.6,3374.2,2.87245835]
["bitfinex-derivatives","ETHF0:USTF0",1735594250031,3.2078,3374.6,3374.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735594250233,3.2078,3374.6,3374.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735594251241,3.2078,3375.1,3374.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735594251440,3.2078,3375.1,3374.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735594252038,3.2078,3375.1,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594252243,3.2078,3375.1,3375.0,43.67245835]
["bitfinex-derivatives","ETHF0:USTF0",1735594253337,3.2078,3375.1,3375.0,43.96917835]
["bitfinex-derivatives","ETHF0:USTF0",1735594256845,3.2078,3375.9,3375.0,46.88025835]
["bitfinex-derivatives","ETHF0:USTF0",1735594257042,3.2078,3375.9,3375.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735594257240,3.2078,3375.9,3375.4,2.87245835]
["bitfinex-derivatives","ETHF0:USTF0",1735594257539,3.2078,3375.5,3375.4,2.87245835]
["bitfinex-derivatives","ETHF0:USTF0",1735594258340,3.2078,3375.5,3375.4,3.16914835]
["bitfinex-derivatives","ETHF0:USTF0",1735594260472,3.50448,3375.5,3375.0,43.96917835]
["bitfinex-derivatives","ETHF0:USTF0",1735594260742,0.29673,3374.9,3374.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735594261048,3.50457,3374.4,3374.2,2.87245835]
["bitfinex-derivatives","ETHF0:USTF0",1735594261246,3.50457,3374.4,3374.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735594261247,3.2078,3374.3,3374.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735594261551,3.2078,3374.3,3374.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735594261750,3.2078,3374.3,3374.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735594261952,3.2078,3374.3,3374.1,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1735594262249,3.2078,3374.3,3374.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735594262548,3.2078,3374.8,3374.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735594262741,3.2078,3374.8,3374.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735594262951,0.29677,3374.4,3374.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735594263249,3.2078,3374.8,3374.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735594263250,0.29675,3374.7,3374.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735594263441,3.2078,3374.8,3373.9,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1735594263849,0.29675,3374.7,3374.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735594264047,0.29675,3374.7,3373.9,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1735594264048,0.29675,3374.7,3374.2,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735594264558,0.29675,3374.7,3374.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735594265049,3.50455,3374.8,3374.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735594265257,3.2078,3374.8,3373.8,2.87245835]
["bitfinex-derivatives","ETHF0:USTF0",1735594265451,0.29679,3374.3,3373.9,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735594265843,0.29683,3373.8,3373.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735594266047,5.0,3374.3,3373.0,4.76845835]
["bitfinex-derivatives","ETHF0:USTF0",1735594266048,3.2078,3373.6,3373.0,4.76845835]
["bitfinex-derivatives","ETHF0:USTF0",1735594266248,0.6251,3374.2,3372.6,2.87245835]
["bitfinex-derivatives","ETHF0:USTF0",1735594266249,3.2078,3373.2,3372.6,2.87245835]
["bitfinex-derivatives","ETHF0:USTF0",1735594266448,0.2969,3373.0,3372.6,3.16938835]
["bitfinex-derivatives","ETHF0:USTF0",1735594266648,3.2078,3373.2,3372.6,2.87245835]
["bitfinex-derivatives","ETHF0:USTF0",1735594266852,3.50468,3373.2,3372.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735594267053,3.2078,3373.2,3372.6,2.87245835]
["bitfinex-derivatives","ETHF0:USTF0",1735594267250,3.2078,3373.2,3372.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735594268552,3.2078,3373.2,3373.1,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735594269554,3.2078,3373.2,3373.1,41.09689]
["bitfinex-derivatives","ETHF0:USTF0",1735594270350,3.2078,3373.2,3373.1,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735594271658,3.2078,3373.2,3373.1,41.09689]
["bitfinex-derivatives","ETHF0:USTF0",1735594271957,3.2078,3373.7,3373.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735594272147,3.2078,3374.1,3373.4,3.61461835]
["bitfinex-derivatives","ETHF0:USTF0",1735594272354,0.6251,3374.2,3373.8,2.87245835]
["bitfinex-derivatives","ETHF0:USTF0",1735594272652,3.2078,3374.5,3374.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735594274863,3.2078,3375.0,3374.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735594276255,3.2078,3375.0,3374.3,2.87245835]
["bitfinex-derivatives","ETHF0:USTF0",1735594276459,3.2078,3374.6,3373.9,2.87245835]
["bitfinex-derivatives","ETHF0:USTF0",1735594276863,3.2078,3374.6,3374.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735594278654,3.2078,3374.6,3374.5,1.54276]
["bitfinex-derivatives","ETHF0:USTF0",1735594279160,3.2078,3375.2,3375.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735594280055,3.2078,3375.2,3374.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735594280259,0.29676,3374.6,3374.3,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735594280757,3.2078,3374.8,3374.1,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735594280962,3.2078,3374.8,3374.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735594280963,0.91647,3374.5,3374.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735594281360,0.2968,3374.1,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594281555,3.2078,3374.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594281757,3.2078,3373.3,3372.7,4.5847906]
["bitfinex-derivatives","ETHF0:USTF0",1735594281965,2.87245835,3373.5,3371.9,5.1660906]
["bitfinex-derivatives","ETHF0:USTF0",1735594281966,3.2078,3372.8,3371.9,5.1660906]
["bitfinex-derivatives","ETHF0:USTF0",1735594282262,3.2078,3372.8,3372.6,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735594283063,3.2078,3372.8,3371.9,5.1660906]
["bitfinex-derivatives","ETHF0:USTF0",1735594283267,3.2078,3372.8,3372.1,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1735594283562,3.2078,3372.8,3372.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735594284165,3.2078,3372.8,3372.6,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735594284466,3.2078,3372.8,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594284760,3.2078,3372.8,3372.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735594286556,3.2078,3372.8,3372.2,43.67245835]
["bitfinex-derivatives","ETHF0:USTF0",1735594286761,3.2078,3372.4,3372.2,42.34296]
["bitfinex-derivatives","ETHF0:USTF0",1735594286956,3.2078,3372.4,3372.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735594287160,3.2078,3372.4,3371.4,6.08025835]
["bitfinex-derivatives","ETHF0:USTF0",1735594287161,3.2078,3372.4,3371.7,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735594287457,0.29697,3372.2,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735594287656,3.2078,3372.4,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735594287657,0.29698,3372.1,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735594288263,0.29703,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594288454,0.29706,3371.1,3371.0,4.5847906]
["bitfinex-derivatives","ETHF0:USTF0",1735594288758,3.50486,3371.1,3371.0,4.5847906]
["bitfinex-derivatives","ETHF0:USTF0",1735594289162,6.37731835,3371.1,3371.0,4.5847906]
["bitfinex-derivatives","ETHF0:USTF0",1735594289356,11.37731835,3371.1,3371.0,3.6272906]
["bitfinex-derivatives","ETHF0:USTF0",1735594289556,11.37731835,3371.1,3370.7,9.16958121]
["bitfinex-derivatives","ETHF0:USTF0",1735594289557,0.29707,3371.0,3370.9,4.90318421]
["bitfinex-derivatives","ETHF0:USTF0",1735594289756,0.29707,3371.0,3370.9,4.23988421]
["bitfinex-derivatives","ETHF0:USTF0",1735594290160,5.0,3371.0,3369.7,4.62990935]
["bitfinex-derivatives","ETHF0:USTF0",1735594290368,2.87245835,3369.9,3369.7,4.62990935]
["bitfinex-derivatives","ETHF0:USTF0",1735594290864,3.2078,3370.1,3369.8,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1735594291066,3.2078,3370.1,3369.7,4.92708935]
["bitfinex-derivatives","ETHF0:USTF0",1735594291361,0.29718,3369.8,3369.7,4.62990935]
["bitfinex-derivatives","ETHF0:USTF0",1735594291568,2.87245835,3369.9,3369.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735594291766,2.87245835,3369.9,3369.7,4.62990935]
["bitfinex-derivatives","ETHF0:USTF0",1735594292064,3.2078,3370.1,3369.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735594292065,3.50496,3370.1,3369.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735594292262,3.2078,3370.1,3369.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735594292457,2.87245835,3369.9,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594292662,3.2078,3369.6,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594293063,3.2078,3369.6,3369.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735594293360,3.2078,3369.6,3369.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1735594293562,3.2078,3369.6,3365.9,9.23539802]
["bitfinex-derivatives","ETHF0:USTF0",1735594293563,2.87245835,3369.5,3368.2,0.94891507]
["bitfinex-derivatives","ETHF0:USTF0",1735594293768,3.2078,3368.3,3368.2,0.94891507]
["bitfinex-derivatives","ETHF0:USTF0",1735594294666,3.2078,3368.8,3368.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735594294970,3.2078,3368.9,3368.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735594295169,3.2078,3368.9,3368.2,2.21891507]
["bitfinex-derivatives","ETHF0:USTF0",1735594295470,3.2078,3368.5,3368.2,2.21891507]
["bitfinex-derivatives","ETHF0:USTF0",1735594295664,3.2078,3368.5,3368.2,2.51622507]
["bitfinex-derivatives","ETHF0:USTF0",1735594295869,3.2078,3368.5,3368.2,3.10982507]
["bitfinex-derivatives","ETHF0:USTF0",1735594296059,3.2078,3368.5,3368.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735594296265,3.2078,3368.5,3368.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1735594296971,2.6142,3368.5,3368.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735594297566,2.6142,3368.5,3368.4,41.0973]
["bitfinex-derivatives","ETHF0:USTF0",1735594297869,3.2078,3368.9,3368.4,41.0973]
["bitfinex-derivatives","ETHF0:USTF0",1735594298070,3.2078,3368.9,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594298365,3.50507,3368.9,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594298578,0.29728,3368.7,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594298772,3.2078,3368.9,3368.4,40.80717679]
["bitfinex-derivatives","ETHF0:USTF0",1735594298973,3.50509,3368.5,3368.4,0.00717679]
["bitfinex-derivatives","ETHF0:USTF0",1735594299462,0.29731,3368.3,3368.2,0.94891507]
["bitfinex-derivatives","ETHF0:USTF0",1735594299794,0.29748,3366.4,3365.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735594300063,0.74353,3367.3,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594300064,3.2078,3366.6,3365.8,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1735594300264,3.2078,3366.6,3366.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735594300663,3.2078,3366.6,3366.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735594300861,3.2078,3366.6,3366.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735594301067,3.2078,3366.6,3366.0,1.56851]
["bitfinex-derivatives","ETHF0:USTF0",1735594301263,3.2078,3366.6,3366.0,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735594301469,3.2078,3366.6,3366.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735594301669,3.2078,3367.2,3366.2,6.08025835]
["bitfinex-derivatives","ETHF0:USTF0",1735594301973,3.2078,3367.6,3367.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735594302171,3.2078,3367.6,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594302172,3.2078,3367.6,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594304573,3.2078,3367.6,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594304574,0.29741,3367.3,3366.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735594304768,3.50523,3367.0,3366.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735594304973,3.2078,3366.6,3366.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735594305164,3.2078,3366.6,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594305365,3.2078,3366.6,3366.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735594305567,3.2078,3366.6,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594305568,3.2078,3366.6,3366.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735594305775,2.87245835,3367.3,3366.0,41.54379]
["bitfinex-derivatives","ETHF0:USTF0",1735594305776,3.2078,3367.3,3366.0,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1735594305973,3.2078,3367.3,3367.0,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735594306174,3.2078,3367.3,3366.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735594306374,3.2078,3367.3,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594306769,3.2078,3367.3,3366.3,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1735594306968,3.2078,3367.3,3366.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735594307170,3.2078,3367.3,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594307469,3.2078,3367.3,3367.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735594308080,3.2078,3367.3,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594308081,3.2078,3367.3,3367.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735594308276,3.2078,3367.3,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594308776,3.2078,3367.7,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594309074,3.2078,3367.7,3367.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735594309279,3.2078,3368.1,3367.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735594309677,3.2078,3368.1,3367.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735594310066,3.2078,3368.1,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594310067,3.2078,3368.1,3367.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735594310375,3.2078,3368.1,3367.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735594310573,3.2078,3368.1,3368.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735594310871,3.2078,3368.1,3367.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735594311074,3.2078,3368.1,3368.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735594311376,3.2078,3368.1,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594311377,6.08025835,3368.1,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594311671,3.2078,3367.7,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594311876,3.2078,3367.7,3367.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735594312376,3.2078,3368.2,3368.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735594312771,3.50509,3368.6,3368.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735594312974,3.2078,3368.6,3368.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735594313478,3.16972835,3368.9,3368.0,3.95115]
["bitfinex-derivatives","ETHF0:USTF0",1735594313774,3.2078,3369.0,3368.1,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1735594313972,0.29726,3368.9,3368.1,1.37983]
["bitfinex-derivatives","ETHF0:USTF0",1735594314170,0.29726,3368.9,3368.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735594314376,3.2078,3369.0,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594314570,3.2078,3369.0,3368.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1735594314874,0.29726,3368.9,3368.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735594315073,3.2078,3369.0,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594315375,6.08025835,3368.5,3367.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1735594315772,0.29732,3368.3,3367.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735594315974,3.2078,3368.5,3368.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735594316970,3.2078,3369.0,3368.9,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735594318573,3.2078,3369.4,3368.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1735594318776,3.2078,3369.4,3369.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735594318777,0.29723,3369.3,3369.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735594319078,3.2078,3369.4,3368.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1735594319279,0.29724,3369.2,3369.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735594319473,0.29723,3369.3,3368.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1735594319678,0.29723,3369.3,3369.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735594319878,0.29723,3369.3,3368.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1735594319879,3.50502,3369.4,3369.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735594320083,3.2078,3369.4,3369.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735594320380,3.2078,3369.9,3369.4,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1735594320580,3.8356,3370.4,3369.4,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1735594320773,0.29713,3370.3,3370.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735594321079,0.29715,3370.1,3370.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735594321274,0.29715,3370.2,3370.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735594322182,3.2078,3370.4,3370.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735594322871,6.08025835,3370.9,3370.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735594323072,3.2078,3371.4,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594323480,2.87245835,3371.3,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594323783,0.29709,3370.9,3370.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735594323975,2.87245835,3371.3,3371.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735594323976,0.29705,3371.3,3371.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735594324478,0.29706,3371.2,3371.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735594324680,0.29705,3371.3,3370.6,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1735594324879,0.29705,3371.3,3371.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735594325177,0.29706,3371.2,3370.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1735594325475,2.87245835,3371.3,3369.7,3.52835835]
["bitfinex-derivatives","ETHF0:USTF0",1735594325476,0.29714,3370.3,3369.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735594325780,0.29713,3370.4,3369.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735594325968,3.2078,3370.5,3369.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1735594326177,3.2078,3370.5,3370.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735594326580,3.2078,3370.5,3369.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1735594326777,3.2078,3370.1,3369.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735594326982,0.29718,3369.8,3369.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1735594327277,0.29718,3369.8,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594327278,3.2078,3370.1,3369.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735594327478,3.2078,3370.1,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594327479,3.2078,3370.1,3370.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735594327671,3.2078,3370.1,3369.4,3.95084]
["bitfinex-derivatives","ETHF0:USTF0",1735594327875,3.2078,3370.1,3370.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735594328677,3.2078,3370.1,3369.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735594328678,3.50495,3370.1,3369.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735594328878,3.50495,3370.1,3370.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735594328879,3.2078,3370.1,3370.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735594329379,3.2078,3370.2,3370.1,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735594330679,0.29717,3370.0,3369.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735594330881,3.2078,3370.2,3369.4,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1735594331076,0.29715,3370.1,3369.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735594331381,0.29718,3369.8,3369.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735594331583,3.2078,3369.8,3369.1,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1735594331883,0.2972,3369.6,3369.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735594332270,0.29721,3369.5,3369.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735594332475,3.2078,3369.8,3369.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735594332476,0.29719,3369.7,3369.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735594332873,3.2078,3369.8,3369.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735594333069,3.2078,3369.4,3368.7,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1735594333380,3.2078,3368.9,3368.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735594333582,0.2973,3368.5,3368.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735594333784,0.2973,3368.5,3368.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735594334076,0.2973,3368.5,3368.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735594334077,0.29729,3368.6,3368.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735594334278,0.29729,3368.6,3368.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735594334474,0.29728,3368.7,3368.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735594334682,0.29729,3368.6,3368.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735594334882,0.29728,3368.7,3368.4,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735594335083,0.29728,3368.7,3368.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735594335282,0.29728,3368.7,3368.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735594335484,0.29729,3368.6,3368.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735594335888,0.29729,3368.6,3368.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735594336185,3.2078,3368.9,3368.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735594336483,0.29728,3368.7,3368.4,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735594336878,3.2078,3368.9,3368.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735594337085,1.46759,3369.7,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594337086,3.2078,3369.5,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594337281,3.2078,3369.0,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594337474,0.29725,3369.1,3368.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735594337883,3.2078,3369.4,3368.3,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1735594338090,3.50502,3369.4,3368.3,5.74327]
["bitfinex-derivatives","ETHF0:USTF0",1735594338282,3.2078,3369.4,3368.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735594338476,3.2078,3369.4,3368.3,5.74327]
["bitfinex-derivatives","ETHF0:USTF0",1735594338674,0.29724,3369.1,3368.3,5.74327]
["bitfinex-derivatives","ETHF0:USTF0",1735594338880,3.50502,3369.4,3369.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735594339081,0.29723,3369.3,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594339280,3.50502,3369.4,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594339485,3.2078,3369.4,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594339683,0.74309,3369.2,3367.8,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1735594339883,3.2078,3368.8,3368.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735594340178,3.2078,3368.8,3368.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1735594340483,0.29733,3368.1,3368.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735594340677,3.95107,3368.4,3367.6,42.102]
["bitfinex-derivatives","ETHF0:USTF0",1735594340882,0.7433,3368.3,3367.6,42.102]
["bitfinex-derivatives","ETHF0:USTF0",1735594341090,3.95107,3368.4,3367.6,42.102]
["bitfinex-derivatives","ETHF0:USTF0",1735594341091,3.2078,3368.4,3367.6,42.102]
["bitfinex-derivatives","ETHF0:USTF0",1735594341286,0.29735,3368.0,3367.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735594341592,0.29735,3367.9,3367.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735594342387,3.2078,3368.4,3367.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735594342582,0.29731,3368.3,3367.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735594342789,3.2078,3368.4,3367.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735594343178,3.2078,3368.4,3367.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735594343589,3.50511,3368.4,3368.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735594343996,3.50511,3368.4,3368.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735594344286,0.29731,3368.4,3368.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735594344692,3.2078,3368.8,3368.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735594344883,3.2078,3368.8,3368.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735594345084,3.50503,3369.2,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594345285,3.50503,3369.2,3369.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735594345486,3.2078,3369.2,3368.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1735594345784,0.29725,3369.1,3368.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735594345993,3.2078,3369.2,3368.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1735594346177,0.29724,3369.1,3368.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1735594346378,0.29725,3369.1,3368.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735594346578,3.2078,3369.2,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594346984,3.2078,3369.2,3369.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735594347185,3.2078,3369.2,3368.7,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1735594347484,3.2078,3369.2,3368.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735594347691,3.2078,3369.2,3368.3,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1735594347890,0.29725,3369.0,3368.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735594348685,0.29724,3369.1,3368.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735594349188,3.50503,3369.2,3369.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735594349386,3.2078,3369.2,3368.4,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1735594349609,0.29726,3368.9,3368.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735594349780,3.2078,3369.2,3368.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735594349982,3.2078,3369.2,3368.4,42.091]
["bitfinex-derivatives","ETHF0:USTF0",1735594350184,3.2078,3369.2,3368.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735594350480,0.29727,3368.8,3368.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735594351089,0.29726,3369.0,3368.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735594351292,0.29726,3369.0,3368.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735594351491,0.29726,3369.0,3368.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735594351700,0.29726,3369.0,3368.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735594351996,0.29725,3369.1,3368.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735594352488,3.2078,3369.2,3368.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735594352489,0.29726,3368.9,3368.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735594353395,0.29726,3368.9,3368.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735594353594,0.29726,3368.9,3368.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735594354192,0.29725,3369.1,3369.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735594354690,3.2078,3369.2,3369.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735594358994,2.27668208,3369.7,3369.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735594359902,0.29716,3370.0,3369.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735594360098,3.2078,3370.1,3370.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735594360294,3.2078,3370.1,3369.5,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1735594360295,3.2078,3370.5,3370.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735594360499,0.2971,3370.7,3370.5,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735594360698,0.2971,3370.7,3370.6,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735594361100,0.2971,3370.8,3370.7,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735594361294,6.08871534,3371.0,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594361491,3.2078,3370.2,3369.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1735594361692,0.29717,3369.9,3369.8,0.90798]
["bitfinex-derivatives","ETHF0:USTF0",1735594362096,3.2078,3370.2,3369.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1735594362297,3.2078,3370.2,3370.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735594363503,2.27916289,3370.6,3370.5,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735594364599,6.62654434,3370.7,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594364600,3.2078,3370.7,3370.6,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735594365702,2.27916289,3371.0,3370.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735594366002,3.50487,3371.1,3371.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735594366403,3.2078,3371.1,3371.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735594366603,0.29711,3370.7,3370.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735594366802,0.29711,3370.7,3370.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735594366803,0.2971,3370.8,3370.7,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735594367595,0.29709,3370.9,3370.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735594367800,3.2078,3371.1,3370.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735594368100,0.29708,3371.0,3370.9,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735594368296,3.2078,3371.1,3371.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735594368502,0.29711,3370.7,3370.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735594368803,0.29709,3370.9,3370.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735594371513,3.2078,3371.1,3370.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1735594371714,0.29709,3370.9,3370.8,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735594372107,3.2078,3371.1,3370.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1735594372307,3.50487,3371.1,3371.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735594372709,3.2078,3371.1,3371.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735594374733,0.29704,3371.4,3370.7,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1735594374914,5.4846719,3371.5,3371.3,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735594375311,5.4846719,3371.5,3371.4,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735594375613,3.2078,3371.5,3371.4,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735594376415,2.2768719,3371.9,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735594376416,5.4846719,3371.9,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735594377317,3.2078,3371.9,3371.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1735594377919,2.2768719,3372.4,3372.0,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1735594378116,2.2768719,3372.4,3372.3,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735594378921,0.29695,3372.5,3372.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1735594379118,3.2078,3372.8,3372.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1735594379423,0.29697,3372.2,3372.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1735594379622,0.29701,3371.7,3371.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1735594379921,0.29702,3371.6,3371.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735594380114,3.2078,3371.8,3371.4,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735594380318,0.29703,3371.5,3371.3,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735594380526,3.50481,3371.8,3371.6,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735594380823,0.29702,3371.6,3371.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735594381024,3.2078,3371.8,3371.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735594381220,3.2078,3372.3,3372.2,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735594381526,2.2768719,3372.6,3372.5,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735594383019,6.94757975,3373.2,3372.4,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1735594383020,3.2078,3373.1,3372.4,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1735594383322,3.50469,3373.1,3373.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735594383717,3.2078,3373.1,3373.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735594384427,0.29686,3373.5,3373.4,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735594385424,3.2078,3373.6,3373.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735594387020,0.6523,3374.3,3373.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735594387021,4.15689,3374.3,3374.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735594387222,3.8601,3374.3,3374.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735594387430,4.15688,3374.3,3374.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735594387728,3.8601,3374.3,3374.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735594387928,0.2968,3374.2,3374.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735594388228,0.29681,3374.0,3373.9,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735594388428,0.29682,3373.9,3373.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735594389023,0.29682,3373.9,3373.1,2.06632]
["bitfinex-derivatives","ETHF0:USTF0",1735594389024,3.2078,3373.9,3373.1,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1735594389318,0.74197,3374.3,3373.3,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735594389319,0.29686,3373.4,3373.3,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735594389525,3.50465,3373.6,3373.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735594389723,3.2078,3373.6,3373.1,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1735594389920,0.29683,3373.8,3373.1,1.40733]
["bitfinex-derivatives","ETHF0:USTF0",1735594390133,0.29683,3373.8,3373.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735594390727,0.29688,3373.3,3373.1,0.96199]
["bitfinex-derivatives","ETHF0:USTF0",1735594390923,0.29688,3373.2,3373.0,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735594391129,3.2078,3373.1,3373.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735594391330,0.29688,3373.2,3373.0,1.56889]
["bitfinex-derivatives","ETHF0:USTF0",1735594391931,0.29689,3373.1,3373.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735594392127,0.29692,3372.7,3372.4,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1735594392327,3.2078,3372.9,3372.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1735594392623,3.2078,3372.9,3372.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735594392624,0.74229,3372.8,3372.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735594392924,3.2078,3372.9,3372.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735594393132,0.29691,3372.8,3372.3,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735594393334,0.29694,3372.6,3372.4,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735594393726,0.29695,3372.5,3372.3,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735594393924,0.29695,3372.5,3372.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735594394124,0.29694,3372.6,3372.4,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735594394330,0.29694,3372.6,3372.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735594394331,0.6179,3372.8,3372.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735594394530,0.29694,3372.5,3372.4,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735594394734,3.2078,3372.9,3372.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735594395128,3.2078,3372.9,3372.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735594395329,3.2078,3373.3,3373.2,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735594395531,3.2078,3373.3,3373.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735594395730,3.2078,3373.3,3372.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735594396031,0.29692,3372.8,3372.6,41.09693]
["bitfinex-derivatives","ETHF0:USTF0",1735594396326,0.29692,3372.7,3372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594396528,2.88091534,3372.8,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594396729,3.2078,3371.9,3371.2,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1735594396934,3.2078,3371.9,3371.3,42.072]
["bitfinex-derivatives","ETHF0:USTF0",1735594397127,0.29703,3371.5,3371.3,42.36904]
["bitfinex-derivatives","ETHF0:USTF0",1735594397323,3.2078,3371.4,3370.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735594397527,5.0,3371.9,3370.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735594397528,0.29709,3370.8,3370.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735594397733,3.2078,3371.0,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594398129,3.50488,3371.0,3370.7,41.0971]
["bitfinex-derivatives","ETHF0:USTF0",1735594398531,3.2078,3371.0,3370.3,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735594398734,0.29711,3370.6,3370.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735594399133,3.2078,3371.0,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594399338,3.8758,3371.4,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594399640,3.2078,3370.9,3370.6,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735594399845,3.2078,3370.9,3370.7,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735594400144,3.2078,3370.9,3370.3,42.072]
["bitfinex-derivatives","ETHF0:USTF0",1735594400145,3.2078,3370.9,3370.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735594400339,3.2078,3370.9,3370.3,42.072]
["bitfinex-derivatives","ETHF0:USTF0",1735594400340,3.2078,3370.9,3370.7,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735594400535,3.50489,3370.9,3370.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735594400843,3.2078,3371.3,3370.6,2.88091534]
["bitfinex-derivatives","ETHF0:USTF0",1735594401140,3.2078,3371.3,3371.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735594402236,3.2078,3371.3,3371.2,41.09706]
["bitfinex-derivatives","ETHF0:USTF0",1735594402635,3.2078,3371.8,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594402835,3.5048,3371.8,3371.5,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735594403037,3.5048,3371.8,3371.6,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735594403535,3.5048,3371.8,3371.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735594404141,3.5048,3371.8,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594404142,3.5048,3371.8,3371.6,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735594404333,3.5048,3371.8,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594404743,3.5048,3371.8,3371.6,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735594405745,3.2078,3371.8,3371.6,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735594406036,3.2078,3371.8,3371.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735594406544,3.5048,3371.8,3371.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735594407138,3.5048,3371.8,3371.4,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735594407139,0.29703,3371.5,3371.4,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735594407347,0.29703,3371.5,3371.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735594407348,3.2078,3371.8,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594407639,0.29702,3371.7,3371.6,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735594408231,0.29702,3371.6,3371.4,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735594408439,0.29702,3371.6,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594408440,3.2078,3371.8,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594408635,0.29701,3371.7,3371.6,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735594408840,0.29702,3371.7,3371.5,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735594409036,0.29702,3371.6,3371.5,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735594409438,0.29702,3371.6,3371.0,42.072]
["bitfinex-derivatives","ETHF0:USTF0",1735594409439,3.2078,3371.8,3371.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735594412932,3.2078,3372.4,3372.3,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735594415236,3.50475,3372.4,3372.3,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735594415544,3.50475,3372.4,3371.5,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1735594415545,8.2078,3372.4,3371.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735594415838,3.5048,3371.9,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735594416047,3.2078,3371.9,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735594416437,0.29699,3372.0,3371.9,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735594416743,3.2078,3372.3,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735594416744,0.29701,3371.9,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735594416942,3.2078,3371.9,3371.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735594417335,3.2078,3371.9,3371.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1735594417336,0.29703,3371.5,3371.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1735594417738,3.2078,3371.9,3371.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1735594418044,0.29701,3371.8,3371.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735594420256,2.5738519,3372.1,3372.0,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735594420446,2.2768719,3372.1,3372.0,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735594420748,2.5738519,3372.1,3372.0,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735594420936,2.5738519,3372.1,3371.8,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735594420937,0.297,3371.9,3371.8,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735594421137,3.5048,3371.9,3371.8,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735594421436,0.29701,3371.8,3371.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735594421945,3.5048,3371.9,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735594422146,0.29702,3371.7,3371.6,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735594422741,3.2078,3371.9,3371.6,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735594422940,3.2078,3371.9,3371.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1735594423243,2.2768719,3372.2,3371.4,0.92264]
["bitfinex-derivatives","ETHF0:USTF0",1735594423244,3.50483,3371.5,3371.4,0.92264]
["bitfinex-derivatives","ETHF0:USTF0",1735594423445,3.2078,3371.5,3371.4,0.92264]
["bitfinex-derivatives","ETHF0:USTF0",1735594423742,0.29702,3371.6,3371.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1735594423949,0.29702,3371.6,3371.5,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735594424547,6.08871534,3371.9,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594424751,3.2078,3371.1,3370.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1735594424950,0.2971,3370.8,3370.7,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735594425250,0.2971,3370.8,3370.7,41.09709]
["bitfinex-derivatives","ETHF0:USTF0",1735594425750,3.2078,3371.1,3371.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735594426046,3.50486,3371.1,3371.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735594426448,3.2078,3371.1,3371.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735594429652,3.2078,3371.5,3371.0,3.17798534]
["bitfinex-derivatives","ETHF0:USTF0",1735594429852,2.5738719,3371.8,3371.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735594430153,2.2768719,3371.8,3371.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735594430754,3.2078,3371.9,3371.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1735594431049,3.2078,3371.9,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735594431449,3.50479,3371.9,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735594432448,3.2078,3371.9,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735594432648,3.50479,3371.9,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735594432846,3.2078,3371.9,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735594433153,3.50479,3371.9,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735594433448,3.50479,3371.9,3371.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1735594433449,3.2078,3371.9,3371.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1735594433655,0.29703,3371.6,3371.5,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735594433952,3.5048,3371.9,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735594434147,3.2078,3371.9,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735594435454,2.2768719,3372.1,3372.0,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735594436146,9.19690975,3372.7,3372.0,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735594436147,2.2768719,3372.4,3372.0,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735594436346,2.2768719,3372.4,3372.3,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735594436750,2.2768719,3372.4,3372.3,41.09696]
["bitfinex-derivatives","ETHF0:USTF0",1735594437647,2.2768719,3372.4,3372.2,3.56621534]
["bitfinex-derivatives","ETHF0:USTF0",1735594437648,5.4846719,3372.4,3372.2,0.98226]
["bitfinex-derivatives","ETHF0:USTF0",1735594437853,5.7816219,3372.4,3372.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1735594438054,3.2078,3372.4,3372.2,0.98226]
["bitfinex-derivatives","ETHF0:USTF0",1735594438248,3.50475,3372.4,3372.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1735594438446,3.2078,3372.4,3372.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1735594438652,0.29696,3372.3,3372.2,0.98226]
["bitfinex-derivatives","ETHF0:USTF0",1735594439055,2.5738319,3372.3,3372.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1735594439256,2.2768719,3372.3,3372.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1735594439457,2.2768719,3372.3,3372.2,3.86318534]
["bitfinex-derivatives","ETHF0:USTF0",1735594440753,2.2768719,3372.7,3372.6,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735594440953,2.2768719,3372.7,3372.1,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1735594440954,0.29696,3372.3,3372.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1735594441153,0.29697,3372.2,3372.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1735594441349,3.2078,3372.4,3372.1,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735594441547,0.29696,3372.3,3372.1,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735594441753,3.6592719,3372.7,3372.3,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735594441953,3.6592719,3372.7,3371.7,3.95033]
["bitfinex-derivatives","ETHF0:USTF0",1735594441954,3.2078,3372.5,3371.7,5.22433]
["bitfinex-derivatives","ETHF0:USTF0",1735594442155,0.29697,3372.2,3371.7,5.22433]
["bitfinex-derivatives","ETHF0:USTF0",1735594442357,2.2768719,3372.2,3372.1,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735594442961,2.5738419,3372.2,3372.1,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735594443156,2.2768719,3372.2,3372.1,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735594443660,2.2768719,3372.2,3372.1,3.50478]
["bitfinex-derivatives","ETHF0:USTF0",1735594444356,3.41530785,3372.4,3372.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735594444558,3.41530785,3372.4,3372.3,3.17787534]
["bitfinex-derivatives","ETHF0:USTF0",1735594444753,1.72024785,3372.4,3372.3,3.17787534]
["bitfinex-derivatives","ETHF0:USTF0",1735594444953,4.5537438,3372.6,3372.5,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735594445155,4.5537438,3373.2,3373.1,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735594446459,0.29687,3373.4,3373.2,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735594446662,3.2078,3373.3,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594446866,0.2969,3373.0,3372.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735594447164,3.2078,3373.3,3372.5,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1735594447462,3.2078,3373.3,3373.2,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735594447763,3.2078,3373.3,3373.2,0.29441939]
["bitfinex-derivatives","ETHF0:USTF0",1735594448765,0.6514,3373.5,3373.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735594448959,5.69217975,3373.8,3373.1,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1735594448960,4.5537438,3373.8,3373.7,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735594449667,4.5537438,3373.8,3373.7,41.75394]
["bitfinex-derivatives","ETHF0:USTF0",1735594449967,3.8349538,3373.8,3373.7,46.75394]
["bitfinex-derivatives","ETHF0:USTF0",1735594450166,3.4172438,3373.8,3373.7,46.75394]
["bitfinex-derivatives","ETHF0:USTF0",1735594450366,2.8991651,3393.4,3373.7,46.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735594450367,9.81388761,3374.8,3373.7,46.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735594450571,0.7064,3374.8,3374.6,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735594450862,2.7832338,3375.0,3374.6,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735594451865,0.94672,3375.1,3374.6,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735594452365,0.94672,3375.1,3374.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735594452366,0.65,3375.1,3374.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735594452565,0.29676,3374.6,3374.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735594452762,0.7116,3374.6,3374.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735594453067,0.6997,3375.0,3374.6,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735594453365,0.94671,3375.1,3374.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735594453366,0.65,3375.1,3374.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735594453666,0.29674,3374.9,3374.5,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735594453972,0.29677,3374.5,3374.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735594454160,3.2078,3374.7,3374.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735594454463,3.2078,3374.7,3371.0,1.24971834]
["bitfinex-derivatives","ETHF0:USTF0",1735594454464,3.2078,3374.3,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594454665,1.3845,3374.2,3373.2,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1735594454866,1.3845,3374.2,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594455064,0.29681,3374.1,3373.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735594455261,0.29681,3374.1,3373.9,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735594455569,0.29681,3374.1,3373.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735594455570,0.29681,3374.0,3373.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735594455871,0.29681,3374.0,3373.9,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735594456169,0.6976,3374.2,3374.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735594456870,0.6976,3374.2,3374.1,41.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735594459463,0.6976,3374.2,3374.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735594460265,3.2078,3374.7,3374.6,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735594460459,3.50455,3374.7,3374.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735594461367,3.50455,3374.7,3374.0,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1735594461368,3.2078,3374.7,3374.2,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1735594461667,3.2078,3374.3,3373.6,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1735594461872,0.29682,3374.2,3374.0,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735594462069,1.01402,3374.2,3374.0,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735594463063,0.29688,3373.5,3372.8,2.88091534]
["bitfinex-derivatives","ETHF0:USTF0",1735594463262,3.2078,3373.1,3372.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735594463458,3.2078,3373.1,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594463664,3.2078,3373.1,3372.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735594463863,3.2078,3373.1,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594463864,3.2078,3372.7,3372.2,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735594464065,3.50478,3372.3,3372.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735594464262,3.2078,3372.3,3372.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735594464468,3.2078,3372.7,3372.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735594464668,0.29697,3372.4,3372.2,1.57099]
["bitfinex-derivatives","ETHF0:USTF0",1735594464867,0.29696,3372.6,3372.3,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735594465062,3.2078,3372.7,3372.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735594465263,3.50475,3372.7,3372.5,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735594465975,3.2078,3372.7,3372.6,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735594466171,3.2078,3372.7,3372.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735594466172,0.6828,3373.0,3372.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1735594466376,3.50475,3372.7,3372.4,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735594466670,3.2078,3372.7,3372.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735594466872,3.2078,3372.7,3372.6,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735594468583,3.2078,3372.7,3372.5,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735594468780,3.2078,3372.7,3372.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735594468972,3.2078,3372.7,3372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594469193,3.2078,3372.7,3372.6,41.09695]
["bitfinex-derivatives","ETHF0:USTF0",1735594474181,3.2078,3372.7,3372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594474182,3.50474,3372.7,3372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594474379,3.2078,3372.7,3372.6,41.09695]
["bitfinex-derivatives","ETHF0:USTF0",1735594477278,3.2078,3372.7,3372.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735594477476,3.2078,3372.7,3372.0,4.33753534]
["bitfinex-derivatives","ETHF0:USTF0",1735594477477,0.297,3372.1,3371.9,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735594477676,3.95018,3372.7,3371.9,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735594477677,3.2078,3372.3,3371.9,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735594477978,3.2078,3372.3,3371.5,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1735594478184,3.50482,3371.9,3371.6,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735594478379,3.2078,3371.9,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594478683,0.29702,3371.8,3371.7,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735594478872,3.2078,3371.9,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594479080,3.2078,3371.9,3371.6,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735594479278,0.97923,3371.8,3371.7,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735594479479,0.6822,3371.8,3371.7,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735594479880,0.6988,3372.2,3371.4,41.54264]
["bitfinex-derivatives","ETHF0:USTF0",1735594480087,0.29702,3371.9,3371.8,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735594480284,3.50482,3371.9,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594480686,3.50482,3371.9,3371.8,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735594481184,3.50482,3371.9,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594481185,0.29704,3371.7,3371.6,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735594481790,3.2078,3371.9,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594481983,0.29704,3371.7,3371.6,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735594482185,0.29704,3371.6,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594482482,0.29704,3371.6,3371.5,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735594482787,3.2078,3371.9,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594483082,0.29702,3371.8,3371.5,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735594483286,0.29705,3371.5,3371.4,41.09706]
["bitfinex-derivatives","ETHF0:USTF0",1735594483489,3.2078,3371.9,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594483680,0.29703,3371.8,3371.7,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735594483880,0.29704,3371.7,3371.6,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735594484281,3.2078,3371.9,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594484484,3.2078,3371.9,3371.8,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735594484684,0.6822,3372.5,3371.6,2.88091534]
["bitfinex-derivatives","ETHF0:USTF0",1735594484986,3.2078,3372.7,3372.6,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735594485194,3.50474,3372.7,3372.5,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735594485389,3.50474,3372.7,3372.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735594485390,3.50474,3372.7,3372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594485590,0.29695,3372.6,3372.3,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735594485789,3.95018,3372.7,3372.4,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735594485790,0.29697,3372.5,3372.4,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735594486093,3.2078,3372.7,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594486290,3.2078,3372.7,3372.6,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735594486905,3.50474,3372.7,3372.6,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735594487193,3.2078,3372.7,3372.6,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735594487496,0.29696,3372.6,3372.2,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735594487684,3.2078,3372.7,3372.1,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735594487881,0.29697,3372.5,3372.2,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735594488088,3.2078,3372.7,3372.2,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735594488089,0.29697,3372.4,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594488495,0.29697,3372.4,3372.3,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735594488989,3.2078,3372.7,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594489194,0.29696,3372.5,3372.4,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735594489690,0.29699,3372.3,3372.2,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735594489892,3.2078,3372.3,3371.9,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1735594490092,0.29699,3372.2,3371.9,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1735594490388,3.2078,3372.3,3371.9,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735594490692,0.29702,3371.9,3371.8,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735594491287,3.2078,3371.9,3371.8,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735594491590,3.2078,3371.9,3371.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735594491591,0.7001,3372.2,3371.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735594491894,0.29701,3372.0,3371.9,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735594492291,0.7001,3372.2,3371.6,42.097]
["bitfinex-derivatives","ETHF0:USTF0",1735594492488,0.29702,3371.9,3371.8,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735594492988,0.7001,3372.2,3371.6,42.8396]
["bitfinex-derivatives","ETHF0:USTF0",1735594493189,0.99709,3372.2,3372.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735594493387,0.7001,3372.2,3372.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735594493604,0.99709,3372.2,3372.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735594494186,0.29704,3371.6,3371.5,0.95105]
["bitfinex-derivatives","ETHF0:USTF0",1735594494381,0.29704,3371.6,3371.5,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735594494790,0.29705,3371.5,3371.4,1.59405]
["bitfinex-derivatives","ETHF0:USTF0",1735594494988,3.2078,3371.8,3371.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735594495191,0.29705,3371.5,3371.4,1.59406]
["bitfinex-derivatives","ETHF0:USTF0",1735594495396,0.29705,3371.5,3371.4,42.39406]
["bitfinex-derivatives","ETHF0:USTF0",1735594496093,0.29705,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594496899,0.29705,3371.5,3371.4,41.09706]
["bitfinex-derivatives","ETHF0:USTF0",1735594497295,3.2078,3371.8,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594497493,0.29705,3371.5,3371.4,41.09705]
["bitfinex-derivatives","ETHF0:USTF0",1735594498002,0.29704,3371.6,3371.5,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735594498189,3.2078,3371.8,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594498394,0.29705,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594499393,0.29708,3371.2,3371.1,1.58008]
["bitfinex-derivatives","ETHF0:USTF0",1735594499790,0.29708,3371.2,3371.1,42.38008]
["bitfinex-derivatives","ETHF0:USTF0",1735594499990,0.29708,3371.2,3371.1,42.083]
["bitfinex-derivatives","ETHF0:USTF0",1735594500697,0.2971,3370.9,3370.8,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735594500895,0.6737,3371.2,3370.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735594501098,0.29709,3371.1,3371.0,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735594502193,0.29709,3371.1,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594503693,0.2971,3370.9,3370.8,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735594503996,0.29713,3370.6,3370.4,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735594504298,0.74272,3371.1,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594504299,3.50494,3370.5,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594504598,3.2078,3370.5,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594504792,3.50494,3370.5,3370.4,41.09715]
["bitfinex-derivatives","ETHF0:USTF0",1735594505009,3.50494,3370.5,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594505398,3.50494,3370.5,3370.4,41.09715]
["bitfinex-derivatives","ETHF0:USTF0",1735594506402,3.2078,3370.5,3370.4,41.09715]
["bitfinex-derivatives","ETHF0:USTF0",1735594507101,3.50494,3370.5,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594507505,3.2078,3370.5,3370.4,41.09715]
["bitfinex-derivatives","ETHF0:USTF0",1735594507997,3.50494,3370.5,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594508794,3.50494,3370.5,3370.4,41.09715]
["bitfinex-derivatives","ETHF0:USTF0",1735594509801,3.2078,3370.5,3370.4,41.09715]
["bitfinex-derivatives","ETHF0:USTF0",1735594510996,3.50494,3370.5,3370.4,41.09715]
["bitfinex-derivatives","ETHF0:USTF0",1735594511196,3.2078,3370.5,3370.4,41.09715]
["bitfinex-derivatives","ETHF0:USTF0",1735594512400,3.50494,3370.5,3370.4,41.09715]
["bitfinex-derivatives","ETHF0:USTF0",1735594512603,3.2078,3370.5,3370.4,41.09715]
["bitfinex-derivatives","ETHF0:USTF0",1735594513504,3.50494,3370.5,3370.4,41.09715]
["bitfinex-derivatives","ETHF0:USTF0",1735594513804,3.2078,3370.5,3370.4,41.09715]
["bitfinex-derivatives","ETHF0:USTF0",1735594514906,3.50494,3370.5,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594515103,3.2078,3370.5,3369.6,0.14043945]
["bitfinex-derivatives","ETHF0:USTF0",1735594515403,3.2078,3370.1,3369.6,0.14043945]
["bitfinex-derivatives","ETHF0:USTF0",1735594515604,0.2972,3369.8,3369.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735594515801,0.29721,3369.7,3369.6,40.94043945]
["bitfinex-derivatives","ETHF0:USTF0",1735594515999,3.50501,3369.7,3369.6,0.14043945]
["bitfinex-derivatives","ETHF0:USTF0",1735594516398,3.50501,3369.7,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594516399,0.74306,3369.6,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594516607,0.29725,3369.2,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594516801,2.23584198,3369.3,3368.9,3.50507]
["bitfinex-derivatives","ETHF0:USTF0",1735594517009,0.7019,3369.2,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594517203,0.99916,3369.2,3369.0,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735594517510,0.7019,3369.2,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594517803,5.44364198,3369.3,3369.2,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735594517804,3.2078,3369.3,3369.2,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735594518007,3.2078,3369.3,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594518208,5.44364198,3369.3,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594518709,5.44364198,3369.3,3369.2,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735594519009,5.74089198,3369.3,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594519310,5.44364198,3369.3,3369.2,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735594520010,5.44364198,3369.3,3369.1,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735594520204,3.2078,3369.3,3369.2,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735594526114,3.50504,3369.3,3369.2,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735594526708,3.2078,3369.3,3369.2,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735594530407,0.29723,3369.4,3369.0,0.00214613]
["bitfinex-derivatives","ETHF0:USTF0",1735594530614,3.2078,3369.3,3369.2,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735594531713,3.2078,3369.7,3369.6,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735594531907,3.873,3369.7,3369.6,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735594532306,3.2078,3369.7,3369.6,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735594532508,3.2078,3369.7,3369.6,1.56121]
["bitfinex-derivatives","ETHF0:USTF0",1735594532706,5.64431029,3370.6,3369.6,1.56121]
["bitfinex-derivatives","ETHF0:USTF0",1735594532707,6.61626831,3370.6,3370.5,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735594532932,3.2078,3370.6,3370.5,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735594536709,0.29715,3370.4,3370.3,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735594536914,0.29716,3370.3,3370.2,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735594537114,0.29716,3370.3,3369.8,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1735594537115,0.29714,3370.5,3370.4,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735594537415,0.29715,3370.4,3370.3,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735594537617,3.2078,3370.6,3370.5,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735594538612,3.2078,3370.6,3369.9,2.23584198]
["bitfinex-derivatives","ETHF0:USTF0",1735594538817,0.6652,3370.8,3370.3,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735594539017,3.2078,3370.2,3370.1,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735594539213,3.2078,3370.7,3369.9,2.23584198]
["bitfinex-derivatives","ETHF0:USTF0",1735594539420,3.2078,3370.7,3370.6,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735594539919,3.2078,3370.7,3370.3,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1735594539920,3.2078,3370.7,3370.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735594540120,0.29713,3370.6,3370.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735594540324,0.29714,3370.5,3370.4,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735594540723,3.2078,3370.7,3370.0,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1735594541222,3.2078,3370.7,3370.6,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735594541416,3.50492,3370.7,3370.6,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735594542216,3.2078,3370.7,3370.6,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735594543323,3.50492,3370.7,3370.6,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735594544723,3.2078,3370.7,3370.6,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735594545124,0.29715,3370.6,3370.5,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735594545825,0.29716,3370.4,3370.3,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735594546026,0.29717,3370.3,3370.2,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735594546226,3.50497,3370.3,3370.2,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735594546423,3.2078,3370.3,3369.8,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1735594546726,0.29718,3370.2,3370.1,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735594547326,3.2078,3370.3,3370.2,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735594549022,0.29718,3370.1,3370.0,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735594549321,3.2078,3370.3,3369.8,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735594549322,0.29719,3370.0,3369.8,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735594549527,3.2078,3369.9,3369.8,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735594550022,3.2078,3369.9,3369.0,6.87456779]
["bitfinex-derivatives","ETHF0:USTF0",1735594550223,0.29724,3369.4,3369.2,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735594550530,3.50503,3369.5,3369.3,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735594551124,0.29724,3369.4,3369.2,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735594551327,3.50503,3369.5,3369.3,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735594551625,0.29724,3369.4,3369.2,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735594552025,3.2078,3369.5,3369.4,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735594553318,3.2078,3369.5,3369.4,41.09724]
["bitfinex-derivatives","ETHF0:USTF0",1735594556837,6.61626831,3370.3,3370.2,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735594557328,3.40846831,3370.3,3370.2,2.53301198]
["bitfinex-derivatives","ETHF0:USTF0",1735594557627,4.53896707,3370.5,3370.2,2.53301198]
["bitfinex-derivatives","ETHF0:USTF0",1735594557628,4.53896707,3370.5,3370.4,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735594558033,4.53896707,3370.5,3370.4,41.09715]
["bitfinex-derivatives","ETHF0:USTF0",1735594558526,3.50486,3371.4,3371.3,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735594558726,3.2078,3371.4,3371.3,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735594558928,3.50486,3371.4,3371.3,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735594559730,3.50486,3371.4,3371.2,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735594560239,3.50486,3371.4,3370.8,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1735594560433,3.50486,3371.4,3371.3,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735594560635,3.50486,3371.4,3371.2,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735594560834,3.2078,3371.4,3371.3,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735594561431,3.2078,3371.4,3371.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735594561432,3.50486,3371.4,3371.2,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735594562240,3.50486,3371.4,3371.3,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735594562439,3.2078,3371.4,3371.3,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735594563446,3.2078,3371.4,3371.3,41.09707]
["bitfinex-derivatives","ETHF0:USTF0",1735594565151,3.2078,3371.4,3370.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1735594565152,3.2078,3371.4,3370.5,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1735594565358,6.11584198,3371.4,3370.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735594565650,4.17706,3371.4,3371.2,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735594566453,4.17706,3371.4,3370.5,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1735594566454,3.88,3371.4,3370.5,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1735594566646,3.2078,3371.0,3370.5,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735594566848,0.29712,3370.8,3370.6,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735594567149,0.6508,3370.7,3370.6,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735594568350,3.2078,3371.0,3370.5,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1735594568553,3.2078,3371.0,3370.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735594568853,0.6508,3371.2,3371.1,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735594570251,0.94788,3371.2,3371.1,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735594570445,0.6508,3371.2,3371.1,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735594575259,3.2078,3371.4,3371.3,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735594578762,3.2078,3371.4,3371.3,1.55207]
["bitfinex-derivatives","ETHF0:USTF0",1735594579258,3.2078,3371.4,3371.3,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735594579456,3.2078,3371.4,3371.3,1.55207]
["bitfinex-derivatives","ETHF0:USTF0",1735594579754,0.6509,3371.8,3371.7,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735594579952,0.6509,3371.8,3371.7,5.74067198]
["bitfinex-derivatives","ETHF0:USTF0",1735594580158,0.6509,3371.8,3371.7,2.53287198]
["bitfinex-derivatives","ETHF0:USTF0",1735594580357,2.27286513,3372.1,3371.7,2.53287198]
["bitfinex-derivatives","ETHF0:USTF0",1735594580358,2.27286513,3372.1,3372.0,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735594580552,2.27286513,3372.1,3372.0,2.53285198]
["bitfinex-derivatives","ETHF0:USTF0",1735594581563,3.9231,3372.4,3372.3,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735594582063,3.9231,3372.4,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594582262,3.9231,3372.4,3372.2,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735594582263,0.29698,3372.3,3372.2,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735594582467,0.29698,3372.3,3372.1,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735594582765,0.6962,3372.2,3372.1,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735594588064,0.6962,3372.2,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594588365,0.29706,3371.4,3371.3,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735594588567,0.29708,3371.2,3371.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735594589076,0.29708,3371.2,3371.1,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735594589564,2.0436,3371.3,3371.1,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735594589872,2.34067,3371.3,3371.1,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735594590063,1.3789,3371.3,3371.2,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735594593267,0.6792,3371.3,3371.2,2.53292198]
["bitfinex-derivatives","ETHF0:USTF0",1735594593974,0.6792,3371.3,3371.2,41.09708]
["bitfinex-derivatives","ETHF0:USTF0",1735594594570,0.6792,3371.3,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594594768,0.6792,3371.3,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594594972,0.29709,3371.1,3371.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735594595368,0.6709,3371.1,3371.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735594597477,0.6792,3371.3,3371.2,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735594597978,3.2078,3371.4,3371.3,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735594598279,2.27286513,3371.9,3371.8,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735594599674,0.6701,3372.1,3371.5,2.23584198]
["bitfinex-derivatives","ETHF0:USTF0",1735594599873,0.6701,3372.1,3372.0,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735594607083,0.9671,3372.1,3371.9,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735594607388,0.29702,3371.9,3371.8,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735594607981,0.29702,3371.9,3371.7,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735594608180,0.6701,3372.1,3371.7,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735594608181,0.29703,3371.8,3371.7,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735594608677,0.29703,3371.8,3371.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735594608678,2.27286513,3371.9,3370.9,2.23584198]
["bitfinex-derivatives","ETHF0:USTF0",1735594608880,0.29705,3371.5,3371.0,1.98475]
["bitfinex-derivatives","ETHF0:USTF0",1735594609083,0.7179,3371.4,3371.3,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735594609278,4.22277,3371.4,3371.2,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735594610191,4.22277,3371.4,3371.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735594610386,3.9257,3371.4,3371.3,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735594610787,0.74268,3371.3,3370.3,4.65108642]
["bitfinex-derivatives","ETHF0:USTF0",1735594611092,3.50495,3370.4,3370.3,4.65108642]
["bitfinex-derivatives","ETHF0:USTF0",1735594612887,3.50495,3370.4,3369.9,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735594612888,0.29717,3370.2,3369.9,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735594613087,0.29717,3370.2,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594613283,5.91823027,3370.6,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594613284,3.2078,3370.0,3369.9,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735594613692,3.2078,3370.0,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594614194,3.2078,3370.0,3369.9,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735594615295,3.2078,3370.0,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594615494,3.2078,3370.0,3369.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735594615693,0.2972,3369.8,3369.7,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735594615894,0.679,3369.9,3369.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735594616194,3.2078,3369.6,3369.5,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735594616496,3.2078,3369.6,3369.4,42.34023]
["bitfinex-derivatives","ETHF0:USTF0",1735594616695,3.2078,3369.6,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594616696,0.29723,3369.5,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594616893,0.96083,3369.5,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594617594,0.96083,3369.5,3369.2,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735594617993,0.96083,3369.5,3369.2,41.09725]
["bitfinex-derivatives","ETHF0:USTF0",1735594618893,0.6636,3369.5,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594619099,3.2078,3369.6,3369.5,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735594619292,3.2078,3369.6,3369.5,2.53307198]
["bitfinex-derivatives","ETHF0:USTF0",1735594619892,3.2078,3369.6,3369.5,41.09723]
["bitfinex-derivatives","ETHF0:USTF0",1735594623906,3.2078,3369.6,3369.5,42.33923]
["bitfinex-derivatives","ETHF0:USTF0",1735594624206,3.2078,3369.6,3369.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735594624408,0.29724,3369.4,3369.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735594625505,3.2078,3369.6,3369.3,1.53924]
["bitfinex-derivatives","ETHF0:USTF0",1735594625506,0.29723,3369.5,3369.3,1.53924]
["bitfinex-derivatives","ETHF0:USTF0",1735594625707,0.29724,3369.4,3369.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735594625907,0.6927,3369.4,3369.3,1.53925]
["bitfinex-derivatives","ETHF0:USTF0",1735594626205,0.6927,3369.4,3369.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735594626906,0.98994,3369.4,3369.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735594628198,0.29725,3369.3,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594628504,0.29725,3369.3,3368.9,2.23584198]
["bitfinex-derivatives","ETHF0:USTF0",1735594628505,0.29727,3369.0,3368.9,2.23584198]
["bitfinex-derivatives","ETHF0:USTF0",1735594628705,0.29727,3369.0,3368.9,2.53312198]
["bitfinex-derivatives","ETHF0:USTF0",1735594628910,3.2078,3369.1,3368.9,43.33312198]
["bitfinex-derivatives","ETHF0:USTF0",1735594629096,3.50507,3369.1,3368.9,43.33312198]
["bitfinex-derivatives","ETHF0:USTF0",1735594629496,3.2078,3369.1,3368.9,43.03584198]
["bitfinex-derivatives","ETHF0:USTF0",1735594629999,3.2078,3369.1,3368.9,43.33311198]
["bitfinex-derivatives","ETHF0:USTF0",1735594630207,0.29727,3369.0,3368.9,43.03584198]
["bitfinex-derivatives","ETHF0:USTF0",1735594630408,3.2078,3369.1,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594630603,3.2078,3369.1,3367.2,4.65108642]
["bitfinex-derivatives","ETHF0:USTF0",1735594630604,3.2078,3368.7,3368.0,3.47784198]
["bitfinex-derivatives","ETHF0:USTF0",1735594630803,3.2078,3368.7,3368.6,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735594631003,0.29731,3368.6,3368.4,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735594631311,0.91021,3368.6,3368.4,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735594631606,0.29732,3368.5,3368.4,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735594631808,0.91021,3368.6,3368.4,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735594632112,0.91021,3368.6,3368.3,41.09733]
["bitfinex-derivatives","ETHF0:USTF0",1735594632113,0.29733,3368.4,3368.3,41.09733]
["bitfinex-derivatives","ETHF0:USTF0",1735594632303,0.29733,3368.4,3368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594632702,0.6062,3368.5,3367.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735594632904,0.6062,3368.5,3368.2,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735594632905,3.2078,3368.3,3368.2,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735594636114,3.50513,3368.3,3368.2,41.09734]
["bitfinex-derivatives","ETHF0:USTF0",1735594636604,3.2078,3368.3,3368.2,41.09734]
["bitfinex-derivatives","ETHF0:USTF0",1735594638905,3.8051,3369.1,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594639103,3.8051,3369.1,3368.4,2.23584198]
["bitfinex-derivatives","ETHF0:USTF0",1735594639310,3.8051,3369.1,3368.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735594639311,0.29727,3368.9,3368.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735594639507,0.90366,3369.0,3368.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735594639915,0.90366,3369.0,3368.9,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735594640328,0.29727,3368.9,3368.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735594640514,0.29728,3368.8,3368.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735594640915,0.29727,3368.9,3368.8,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735594641117,0.2973,3368.6,3368.3,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735594641417,0.29731,3368.4,3368.3,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735594641606,0.90022,3368.5,3368.3,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735594642012,0.29732,3368.4,3368.3,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735594642217,0.29732,3368.4,3368.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735594642218,0.29734,3368.3,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594642414,0.6029,3368.5,3368.3,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735594642615,0.29732,3368.4,3368.3,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735594643817,0.6029,3368.5,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594644013,0.29736,3368.1,3368.0,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735594644217,3.2078,3368.2,3368.1,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735594644218,3.50515,3368.2,3368.1,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735594645624,0.29737,3367.9,3367.8,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735594648723,3.2078,3368.2,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594648925,3.8016,3367.8,3367.7,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735594649916,3.8016,3367.8,3367.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1735594650116,0.29739,3367.6,3367.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735594650818,0.29741,3367.4,3367.3,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735594651018,3.2078,3367.4,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594651321,3.50522,3367.4,3367.3,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735594651516,3.50522,3367.4,3367.2,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735594651517,0.29743,3367.3,3367.2,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735594652024,3.2078,3367.4,3367.0,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735594652025,0.29745,3367.1,3367.0,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735594652518,0.29746,3366.9,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594652717,0.29746,3366.9,3366.8,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735594653813,3.2078,3367.0,3366.7,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735594653814,0.29747,3366.8,3366.7,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735594654016,2.84004198,3366.8,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594654320,2.84004198,3366.8,3365.2,7.27422963]
["bitfinex-derivatives","ETHF0:USTF0",1735594654321,0.29752,3366.2,3366.0,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1735594654525,3.812,3366.1,3366.0,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1735594654716,3.812,3366.1,3366.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735594654912,4.10953,3366.1,3366.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735594655518,3.812,3366.1,3365.1,5.87808642]
["bitfinex-derivatives","ETHF0:USTF0",1735594655822,3.812,3366.1,3365.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735594656021,3.812,3366.1,3365.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735594656022,0.29757,3365.6,3365.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735594656215,3.2078,3365.7,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594656415,3.2078,3365.7,3365.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735594656416,0.29758,3365.6,3365.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735594656616,3.50537,3365.7,3365.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735594656824,0.29757,3365.6,3365.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735594657021,3.50537,3365.7,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594657219,3.2078,3365.7,3365.5,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735594657522,3.50536,3365.7,3365.5,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735594658120,0.29756,3365.7,3365.5,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735594658315,3.2078,3365.7,3365.5,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735594658515,3.2078,3365.7,3365.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735594658920,3.2078,3365.7,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594659226,3.2078,3365.7,3365.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735594659417,3.2078,3365.7,3365.6,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735594660527,3.2078,3365.7,3365.6,41.09757]
["bitfinex-derivatives","ETHF0:USTF0",1735594660717,3.2078,3365.7,3365.6,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735594661021,8.2078,3365.7,3365.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735594661318,3.50542,3365.1,3365.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735594663525,0.29765,3364.7,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594663713,0.29767,3364.6,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594664031,0.29767,3364.6,3364.3,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735594664226,2.23584198,3364.8,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594664426,0.29767,3364.5,3364.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735594664627,0.29767,3364.5,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594664821,0.29767,3364.5,3364.2,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735594665127,4.4064,3364.7,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594665327,0.29769,3364.4,3364.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735594665524,4.4064,3364.7,3363.9,42.027]
["bitfinex-derivatives","ETHF0:USTF0",1735594665918,0.29771,3364.1,3363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594666122,2.23584198,3364.5,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594666727,0.2977,3364.3,3364.0,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735594666940,0.29771,3364.1,3363.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735594667128,0.29771,3364.0,3363.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735594667829,4.4064,3364.7,3363.8,2.23584198]
["bitfinex-derivatives","ETHF0:USTF0",1735594668032,3.2078,3364.7,3364.1,2.23584198]
["bitfinex-derivatives","ETHF0:USTF0",1735594668221,3.2078,3364.7,3364.1,3.46384198]
["bitfinex-derivatives","ETHF0:USTF0",1735594668529,3.2078,3364.7,3364.4,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735594668830,3.2078,3364.7,3364.1,3.46384198]
["bitfinex-derivatives","ETHF0:USTF0",1735594669228,3.2078,3364.7,3364.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735594669927,0.5798,3365.3,3364.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735594669928,3.2078,3365.3,3365.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735594670525,0.6147,3365.6,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594670723,0.6147,3365.6,3365.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735594671124,0.91227,3365.6,3365.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735594671327,0.91227,3365.6,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594671328,0.6147,3365.6,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594671523,0.6147,3365.6,3364.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735594671524,3.2078,3365.4,3364.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735594671722,2.23584198,3365.5,3364.5,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1735594671723,3.2078,3365.0,3364.5,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1735594671921,3.50543,3365.0,3364.9,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735594672131,3.2078,3365.0,3364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594672328,3.2078,3365.0,3364.9,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735594672831,3.20391093,3365.0,3364.9,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735594674031,0.6147,3365.6,3364.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1735594674331,3.50537,3365.7,3365.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735594674332,3.2078,3365.7,3365.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735594674627,3.2078,3365.7,3365.6,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735594675832,0.29753,3366.1,3365.5,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1735594676131,3.2078,3366.4,3366.0,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735594676325,3.2078,3366.4,3365.7,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1735594676526,3.2078,3366.4,3366.3,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735594676727,3.50531,3366.4,3366.2,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735594676929,3.50531,3366.4,3366.3,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735594677927,3.50531,3366.4,3365.7,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1735594677928,0.6392,3366.7,3366.6,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735594678129,3.2078,3367.2,3366.1,3.95162]
["bitfinex-derivatives","ETHF0:USTF0",1735594678130,3.8023,3367.2,3367.1,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735594678835,3.2078,3367.2,3367.1,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735594680536,3.2078,3367.2,3366.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1735594680744,0.29746,3366.9,3366.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1735594680934,5.44364198,3367.2,3366.7,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735594680935,3.2078,3366.8,3366.7,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735594683432,0.6256,3367.3,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594683634,3.2078,3367.6,3367.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735594683833,1.205,3367.9,3367.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735594684130,1.205,3367.9,3367.8,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735594684537,1.50237,3367.9,3367.8,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735594684836,1.205,3367.9,3367.8,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735594685037,1.205,3367.9,3367.3,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1735594685232,3.73822198,3367.9,3367.8,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735594685728,8.44084198,3367.9,3366.7,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1735594685930,3.50522,3367.4,3367.3,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735594687237,3.50522,3367.4,3367.2,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735594687238,0.29743,3367.3,3367.2,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735594687431,0.89153,3367.3,3367.2,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735594687634,0.5941,3367.3,3367.2,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735594688538,2.82994198,3367.3,3366.4,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1735594688736,0.29746,3366.9,3366.8,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735594688934,3.2078,3366.9,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594689232,0.29753,3366.2,3366.1,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735594689442,3.50533,3366.2,3366.1,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735594689638,3.50533,3366.2,3365.7,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735594689639,0.29756,3365.8,3365.7,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735594689836,3.2078,3366.2,3365.2,3.95181]
["bitfinex-derivatives","ETHF0:USTF0",1735594690155,3.50532,3366.2,3366.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735594690334,3.2078,3366.2,3365.4,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1735594690537,0.29753,3366.1,3366.0,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735594690840,3.2078,3366.2,3365.4,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1735594691039,0.89254,3366.0,3365.9,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735594691535,0.29755,3365.9,3365.8,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735594693628,0.595,3366.0,3365.4,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1735594693838,0.595,3366.0,3365.9,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735594694738,0.595,3366.0,3365.3,3.46083162]
["bitfinex-derivatives","ETHF0:USTF0",1735594694739,0.29756,3365.8,3365.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1735594694936,0.29756,3365.8,3365.7,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735594699538,0.29758,3365.6,3365.5,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735594699844,0.89227,3365.7,3365.6,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735594700344,0.89227,3365.7,3364.8,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1735594700345,0.5947,3365.7,3364.8,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1735594700646,0.2976,3365.3,3364.7,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1735594700843,0.8728,3365.2,3365.1,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735594701044,0.5752,3365.2,3365.1,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735594701239,0.5752,3365.2,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594701441,0.29762,3365.1,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594701741,0.29762,3365.1,3365.0,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735594703440,1.1281,3365.2,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594703644,1.1281,3365.2,3365.1,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735594703841,1.4257,3365.2,3365.1,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735594704133,1.1281,3365.2,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594704341,0.29762,3365.1,3365.0,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735594706245,1.42571,3365.2,3365.1,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735594706760,1.1281,3365.2,3365.1,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735594707147,1.4257,3365.2,3365.1,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735594709874,1.1281,3365.2,3365.1,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735594710057,1.42571,3365.2,3365.1,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735594710243,1.1281,3365.2,3365.1,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735594710749,3.2078,3365.4,3365.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735594710952,3.50539,3365.4,3365.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735594711452,1.7887,3365.7,3365.6,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735594711650,2.08627,3365.7,3365.6,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735594713860,1.7887,3365.7,3365.1,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1735594714060,0.29759,3365.6,3365.5,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735594715458,0.29761,3365.3,3365.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735594715663,3.50541,3365.3,3365.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735594717466,3.2078,3365.3,3365.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735594718661,1.194,3365.7,3365.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1735594718861,1.49158,3365.7,3365.6,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735594720061,3.2078,3365.8,3365.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735594720257,2.27249297,3366.2,3366.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735594720458,2.27249297,3366.2,3366.1,2.54003334]
["bitfinex-derivatives","ETHF0:USTF0",1735594720960,3.50526,3366.9,3366.8,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735594721358,3.2078,3366.9,3366.3,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1735594721558,0.29748,3366.7,3366.6,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735594722560,3.2078,3366.9,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594722759,2.24250334,3366.6,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594722956,0.29753,3366.1,3366.0,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735594724070,3.2078,3366.3,3365.6,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1735594724262,0.29752,3366.2,3366.0,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735594724459,3.2078,3366.3,3366.0,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735594724661,0.74385,3366.1,3365.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735594724862,0.2976,3365.3,3364.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735594725062,0.2976,3365.3,3365.1,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735594725568,3.2078,3365.5,3365.1,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735594725569,0.29761,3365.2,3365.1,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735594726066,0.2976,3365.3,3365.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735594726263,0.2976,3365.3,3364.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735594726461,0.2976,3365.3,3365.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735594726854,3.2078,3365.5,3364.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735594727259,0.29762,3365.1,3365.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735594727763,0.29763,3365.1,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594727967,3.95177,3365.5,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594728261,0.29762,3365.1,3365.0,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735594728566,3.2078,3365.5,3364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594728769,3.50539,3365.5,3365.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735594729365,0.29759,3365.4,3365.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735594729563,0.29759,3365.4,3365.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735594729869,0.2976,3365.3,3365.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735594730368,0.29762,3365.1,3364.9,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735594730568,3.2078,3365.5,3364.9,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735594730765,3.2078,3365.5,3364.7,2.24250334]
["bitfinex-derivatives","ETHF0:USTF0",1735594730968,2.27327493,3365.8,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594731167,2.27327493,3365.7,3365.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1735594731364,0.29758,3365.6,3365.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735594731559,0.29758,3365.6,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594732071,0.29758,3365.6,3365.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735594732369,0.74398,3365.4,3364.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1735594732564,0.29763,3365.0,3364.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1735594732764,0.29763,3365.0,3364.6,41.353]
["bitfinex-derivatives","ETHF0:USTF0",1735594732968,3.2078,3365.1,3365.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735594733165,1.1926,3365.5,3365.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735594733363,1.1926,3365.5,3364.7,2.24250334]
["bitfinex-derivatives","ETHF0:USTF0",1735594733568,0.2976,3365.3,3364.8,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735594733768,0.2976,3365.3,3364.7,2.98664334]
["bitfinex-derivatives","ETHF0:USTF0",1735594733769,2.27327493,3365.4,3365.3,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735594734762,2.27327493,3365.4,3365.0,2.24250334]
["bitfinex-derivatives","ETHF0:USTF0",1735594734763,5.77865493,3365.6,3365.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735594735473,0.29758,3365.5,3365.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735594736977,5.48107493,3365.6,3365.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735594737370,5.77864493,3365.6,3365.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735594737566,5.48107493,3365.6,3365.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735594738274,0.29758,3365.5,3365.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735594738871,3.2078,3365.6,3365.0,2.24250334]
["bitfinex-derivatives","ETHF0:USTF0",1735594739071,3.2078,3365.6,3365.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735594740669,3.2078,3365.6,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594740875,0.29762,3365.1,3364.9,4.95300508]
["bitfinex-derivatives","ETHF0:USTF0",1735594741271,0.606,3365.0,3364.9,4.95300508]
["bitfinex-derivatives","ETHF0:USTF0",1735594742269,0.606,3365.0,3364.9,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735594743871,0.606,3365.0,3364.5,2.24250334]
["bitfinex-derivatives","ETHF0:USTF0",1735594744077,0.90363,3365.0,3364.9,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735594744267,0.606,3365.0,3364.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735594744470,0.29765,3364.8,3364.7,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735594744776,3.50545,3364.8,3364.7,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735594744967,3.50545,3364.8,3364.2,4.65537508]
["bitfinex-derivatives","ETHF0:USTF0",1735594744968,3.2078,3364.8,3364.2,4.65537508]
["bitfinex-derivatives","ETHF0:USTF0",1735594745171,3.50549,3364.3,3364.2,2.83557508]
["bitfinex-derivatives","ETHF0:USTF0",1735594746482,0.2977,3364.2,3363.6,2.24250334]
["bitfinex-derivatives","ETHF0:USTF0",1735594746681,0.5972,3364.2,3364.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735594746979,0.8949,3364.2,3364.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735594747169,0.5972,3364.2,3364.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735594747375,0.8949,3364.2,3364.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735594747970,0.5972,3364.2,3364.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735594748674,0.5972,3364.2,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594748876,3.2078,3363.9,3363.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735594749287,0.74434,3363.8,3363.1,6.98306262]
["bitfinex-derivatives","ETHF0:USTF0",1735594749474,3.50559,3363.2,3363.1,5.16046262]
["bitfinex-derivatives","ETHF0:USTF0",1735594749674,3.50559,3363.2,3363.1,4.24896262]
["bitfinex-derivatives","ETHF0:USTF0",1735594749879,4.11139,3363.2,3363.1,4.24896262]
["bitfinex-derivatives","ETHF0:USTF0",1735594750279,3.8136,3363.2,3362.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735594750473,0.29781,3363.0,3362.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735594753793,0.5986,3363.1,3362.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735594753991,0.29781,3363.0,3362.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735594754790,3.18992791,3363.0,3362.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735594755093,3.18992791,3363.0,3362.4,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735594755094,0.29785,3362.6,3362.4,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735594755885,0.29785,3362.6,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594756086,0.29785,3362.5,3362.4,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735594756685,0.29785,3362.6,3362.4,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735594756993,3.2078,3362.7,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594757192,3.2078,3362.7,3362.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735594757693,3.2078,3362.7,3362.6,41.09784]
["bitfinex-derivatives","ETHF0:USTF0",1735594759595,3.2078,3362.7,3362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594759596,3.50564,3362.7,3362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594759992,3.50564,3362.7,3362.6,41.09784]
["bitfinex-derivatives","ETHF0:USTF0",1735594760890,0.29785,3362.6,3362.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1735594761096,0.29785,3362.6,3362.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735594761888,3.50564,3362.7,3362.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735594762089,0.29785,3362.6,3362.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735594763191,0.29788,3362.3,3362.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735594763386,0.5558,3362.5,3362.0,0.97324623]
["bitfinex-derivatives","ETHF0:USTF0",1735594763594,0.29788,3362.3,3362.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735594764492,5.0,3362.3,3362.0,0.35942623]
["bitfinex-derivatives","ETHF0:USTF0",1735594764702,5.0,3362.3,3360.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735594764703,0.74483,3361.7,3360.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1735594764992,6.09991791,3361.1,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594765197,3.2078,3360.7,3360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594765398,0.74497,3361.0,3359.9,9.31075016]
["bitfinex-derivatives","ETHF0:USTF0",1735594765399,0.29807,3360.1,3359.9,9.31075016]
["bitfinex-derivatives","ETHF0:USTF0",1735594765886,0.29807,3360.1,3359.7,11.6384377]
["bitfinex-derivatives","ETHF0:USTF0",1735594765887,0.29807,3360.1,3360.0,8.89942623]
["bitfinex-derivatives","ETHF0:USTF0",1735594766103,6.52707,3360.1,3360.0,8.89942623]
["bitfinex-derivatives","ETHF0:USTF0",1735594766493,6.229,3360.1,3358.9,9.31075016]
["bitfinex-derivatives","ETHF0:USTF0",1735594766690,3.50596,3359.0,3358.9,9.31075016]
["bitfinex-derivatives","ETHF0:USTF0",1735594767193,8.2078,3359.0,3358.7,11.6384377]
["bitfinex-derivatives","ETHF0:USTF0",1735594767395,0.29823,3358.3,3358.2,3.08846906]
["bitfinex-derivatives","ETHF0:USTF0",1735594767601,0.29823,3358.3,3358.0,14.35511278]
["bitfinex-derivatives","ETHF0:USTF0",1735594767602,0.29824,3358.1,3358.0,14.35511278]
["bitfinex-derivatives","ETHF0:USTF0",1735594767900,4.12111791,3358.3,3357.7,28.6467786]
["bitfinex-derivatives","ETHF0:USTF0",1735594767901,0.29827,3357.8,3357.7,27.9367786]
["bitfinex-derivatives","ETHF0:USTF0",1735594768208,0.29827,3357.8,3355.7,1.79363526]
["bitfinex-derivatives","ETHF0:USTF0",1735594768209,6.09991791,3357.8,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594768399,3.2078,3356.7,3356.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735594768594,3.2078,3357.1,3356.8,5.78671103]
["bitfinex-derivatives","ETHF0:USTF0",1735594768791,3.2078,3357.1,3356.2,9.26191824]
["bitfinex-derivatives","ETHF0:USTF0",1735594768792,0.29838,3356.6,3356.2,9.26191824]
["bitfinex-derivatives","ETHF0:USTF0",1735594768994,6.09991791,3356.4,3356.2,9.26191824]
["bitfinex-derivatives","ETHF0:USTF0",1735594769203,6.09991791,3356.4,3356.3,0.02250432]
["bitfinex-derivatives","ETHF0:USTF0",1735594769399,6.39831791,3356.4,3356.3,0.02250432]
["bitfinex-derivatives","ETHF0:USTF0",1735594769601,3.2078,3356.4,3356.3,5.80921535]
["bitfinex-derivatives","ETHF0:USTF0",1735594770002,0.29837,3356.7,3356.3,0.02250432]
["bitfinex-derivatives","ETHF0:USTF0",1735594770299,6.09991791,3356.8,3356.5,0.02250432]
["bitfinex-derivatives","ETHF0:USTF0",1735594770300,0.29839,3356.6,3356.5,0.02250432]
["bitfinex-derivatives","ETHF0:USTF0",1735594771306,5.29839,3356.6,3356.5,0.02250432]
["bitfinex-derivatives","ETHF0:USTF0",1735594771496,0.29841,3356.3,3355.7,4.20537739]
["bitfinex-derivatives","ETHF0:USTF0",1735594771698,6.09991791,3356.2,3356.0,5.78671103]
["bitfinex-derivatives","ETHF0:USTF0",1735594772203,6.09991791,3356.2,3356.0,3.92374484]
["bitfinex-derivatives","ETHF0:USTF0",1735594772596,6.09991791,3356.2,3355.7,0.99757739]
["bitfinex-derivatives","ETHF0:USTF0",1735594772597,0.29843,3356.0,3355.7,0.99757739]
["bitfinex-derivatives","ETHF0:USTF0",1735594772801,6.09991791,3355.8,3355.7,4.92132223]
["bitfinex-derivatives","ETHF0:USTF0",1735594773009,2.89211791,3356.2,3356.0,3.92374484]
["bitfinex-derivatives","ETHF0:USTF0",1735594773195,6.09991791,3356.6,3356.1,3.92374484]
["bitfinex-derivatives","ETHF0:USTF0",1735594773400,3.2078,3356.6,3356.5,3.92374484]
["bitfinex-derivatives","ETHF0:USTF0",1735594773602,2.27327493,3357.7,3356.5,7.13154484]
["bitfinex-derivatives","ETHF0:USTF0",1735594773603,3.2078,3357.4,3356.5,7.13154484]
["bitfinex-derivatives","ETHF0:USTF0",1735594773900,2.27327493,3357.7,3357.3,3.92374484]
["bitfinex-derivatives","ETHF0:USTF0",1735594774103,2.57155493,3357.7,3357.3,44.72374484]
["bitfinex-derivatives","ETHF0:USTF0",1735594774402,2.27327493,3357.7,3357.3,44.72374484]
["bitfinex-derivatives","ETHF0:USTF0",1735594774799,2.27327493,3357.7,3356.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1735594774800,3.19042791,3357.4,3356.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1735594774999,3.2078,3356.9,3356.6,4.51924484]
["bitfinex-derivatives","ETHF0:USTF0",1735594775196,3.2078,3356.9,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594775397,3.50615,3356.9,3356.3,3.92374484]
["bitfinex-derivatives","ETHF0:USTF0",1735594775598,3.2078,3356.9,3356.3,3.92374484]
["bitfinex-derivatives","ETHF0:USTF0",1735594775800,3.2078,3356.9,3356.3,5.71174484]
["bitfinex-derivatives","ETHF0:USTF0",1735594776000,3.2078,3356.9,3356.6,3.92374484]
["bitfinex-derivatives","ETHF0:USTF0",1735594776593,3.2078,3357.3,3356.8,3.92374484]
["bitfinex-derivatives","ETHF0:USTF0",1735594776801,0.29835,3357.0,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594777099,0.29835,3357.0,3356.6,3.92374484]
["bitfinex-derivatives","ETHF0:USTF0",1735594777296,0.29832,3357.2,3356.6,3.92374484]
["bitfinex-derivatives","ETHF0:USTF0",1735594777696,0.29833,3357.1,3356.8,3.92374484]
["bitfinex-derivatives","ETHF0:USTF0",1735594777894,0.29837,3356.7,3356.2,44.72374484]
["bitfinex-derivatives","ETHF0:USTF0",1735594778107,0.29837,3356.7,3356.2,3.92374484]
["bitfinex-derivatives","ETHF0:USTF0",1735594778402,0.29838,3356.6,3356.2,3.92374484]
["bitfinex-derivatives","ETHF0:USTF0",1735594778800,0.29836,3356.8,3356.2,3.92374484]
["bitfinex-derivatives","ETHF0:USTF0",1735594779002,0.29843,3356.0,3355.7,0.99757739]
["bitfinex-derivatives","ETHF0:USTF0",1735594779195,3.2078,3355.8,3355.7,4.92132223]
["bitfinex-derivatives","ETHF0:USTF0",1735594779604,0.29843,3356.0,3355.7,4.92132223]
["bitfinex-derivatives","ETHF0:USTF0",1735594779808,0.29843,3356.0,3355.8,3.92374484]
["bitfinex-derivatives","ETHF0:USTF0",1735594780718,0.29844,3356.0,3355.7,0.99757739]
["bitfinex-derivatives","ETHF0:USTF0",1735594780906,2.89211791,3356.1,3355.7,0.99757739]
["bitfinex-derivatives","ETHF0:USTF0",1735594781206,0.29843,3356.0,3355.7,0.99757739]
["bitfinex-derivatives","ETHF0:USTF0",1735594781407,7.89211791,3356.1,3355.7,0.99757739]
["bitfinex-derivatives","ETHF0:USTF0",1735594781707,3.50625,3355.8,3355.7,0.99757739]
["bitfinex-derivatives","ETHF0:USTF0",1735594782602,3.2078,3355.8,3355.7,0.99757739]
["bitfinex-derivatives","ETHF0:USTF0",1735594783005,3.50625,3355.8,3355.7,0.99757739]
["bitfinex-derivatives","ETHF0:USTF0",1735594784906,8.50625,3355.8,3355.7,0.99757739]
["bitfinex-derivatives","ETHF0:USTF0",1735594785203,3.50625,3355.8,3355.7,0.35669739]
["bitfinex-derivatives","ETHF0:USTF0",1735594785409,0.29851,3355.1,3355.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735594785609,7.68442791,3355.1,3355.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735594785912,12.68442791,3355.1,3355.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735594786312,12.68442791,3355.1,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594786313,12.38591791,3355.1,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594786611,3.19074791,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594786807,6.09991791,3354.2,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594787112,0.29863,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594787413,0.29864,3353.7,3353.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735594787600,11.09991791,3354.2,3353.5,3.92374484]
["bitfinex-derivatives","ETHF0:USTF0",1735594787807,0.29864,3353.7,3353.5,3.92374484]
["bitfinex-derivatives","ETHF0:USTF0",1735594788006,11.09991791,3354.2,3353.5,3.92374484]
["bitfinex-derivatives","ETHF0:USTF0",1735594788512,0.29864,3353.7,3353.5,3.92374484]
["bitfinex-derivatives","ETHF0:USTF0",1735594788706,6.09991791,3353.8,3352.5,5.15825]
["bitfinex-derivatives","ETHF0:USTF0",1735594788912,6.09991791,3353.8,3353.2,3.92374484]
["bitfinex-derivatives","ETHF0:USTF0",1735594789109,6.09991791,3353.8,3353.2,6.01041484]
["bitfinex-derivatives","ETHF0:USTF0",1735594789110,0.29866,3353.4,3353.2,6.01041484]
["bitfinex-derivatives","ETHF0:USTF0",1735594789308,3.2078,3354.2,3353.7,3.92374484]
["bitfinex-derivatives","ETHF0:USTF0",1735594789613,2.89211791,3354.2,3354.1,3.92374484]
["bitfinex-derivatives","ETHF0:USTF0",1735594789913,2.89211791,3354.2,3353.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1735594790105,0.29862,3353.9,3353.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1735594792006,5.0,3353.9,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594792305,0.29865,3353.6,3353.3,6.01041484]
["bitfinex-derivatives","ETHF0:USTF0",1735594792502,0.29865,3353.6,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594792503,0.29865,3353.6,3353.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735594792710,0.29865,3353.6,3353.5,3.92374484]
["bitfinex-derivatives","ETHF0:USTF0",1735594793009,0.29864,3353.6,3353.5,3.92374484]
["bitfinex-derivatives","ETHF0:USTF0",1735594793216,0.29864,3353.6,3353.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1735594794815,3.2078,3353.7,3353.5,5.71174484]
["bitfinex-derivatives","ETHF0:USTF0",1735594795017,0.29864,3353.6,3353.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1735594795314,3.2078,3353.7,3353.1,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1735594795510,3.2078,3353.7,3353.3,3.92374484]
["bitfinex-derivatives","ETHF0:USTF0",1735594795910,0.29866,3353.4,3353.3,3.92374484]
["bitfinex-derivatives","ETHF0:USTF0",1735594796105,3.2078,3353.7,3353.1,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1735594796314,0.29867,3353.3,3353.2,3.92374484]
["bitfinex-derivatives","ETHF0:USTF0",1735594796508,0.29867,3353.3,3353.2,4.22242484]
["bitfinex-derivatives","ETHF0:USTF0",1735594796715,0.29867,3353.3,3353.2,6.01042484]
["bitfinex-derivatives","ETHF0:USTF0",1735594796913,0.29867,3353.3,3353.2,5.71174484]
["bitfinex-derivatives","ETHF0:USTF0",1735594797111,0.29867,3353.3,3351.3,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1735594797112,11.09991791,3353.3,3351.3,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1735594797413,2.89211791,3352.2,3351.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1735594797613,0.2988,3351.8,3351.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1735594797821,0.2988,3351.8,3351.7,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1735594798113,0.29887,3351.2,3351.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735594798417,0.29885,3351.4,3351.3,3.92374484]
["bitfinex-derivatives","ETHF0:USTF0",1735594798818,3.19096791,3351.4,3351.3,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1735594799017,3.19096791,3351.4,3351.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735594799018,0.29887,3351.1,3351.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735594799219,3.2078,3351.1,3346.8,1.22563929]
["bitfinex-derivatives","ETHF0:USTF0",1735594799421,3.2078,3351.1,3344.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1735594799422,3.2078,3351.1,3345.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735594799423,0.29928,3346.5,3345.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735594799716,5.78423582,3347.3,3344.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1735594799717,2.89211791,3345.3,3344.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1735594799919,0.29939,3345.2,3344.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1735594800212,0.29939,3345.3,3345.2,3.92374484]
["bitfinex-derivatives","ETHF0:USTF0",1735594800414,3.17789832,3346.0,3345.2,3.92374484]
["bitfinex-derivatives","ETHF0:USTF0",1735594800415,0.29935,3345.7,3345.2,3.92374484]
["bitfinex-derivatives","ETHF0:USTF0",1735594800613,3.2078,3345.8,3345.4,3.92374484]
["bitfinex-derivatives","ETHF0:USTF0",1735594800811,0.29935,3345.7,3344.8,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1735594801016,3.2078,3345.2,3344.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1735594801217,3.2078,3345.1,3343.6,9.10290926]
["bitfinex-derivatives","ETHF0:USTF0",1735594801418,3.2078,3344.1,3344.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735594801621,4.69289832,3345.8,3344.0,3.92374484]
["bitfinex-derivatives","ETHF0:USTF0",1735594801622,3.2078,3344.5,3344.0,3.92374484]
["bitfinex-derivatives","ETHF0:USTF0",1735594801918,3.2078,3344.5,3343.7,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1735594801919,3.2078,3344.1,3343.6,9.10290926]
["bitfinex-derivatives","ETHF0:USTF0",1735594802115,3.2078,3343.7,3343.6,12.4207541]
["bitfinex-derivatives","ETHF0:USTF0",1735594802320,3.2078,3343.7,3343.6,3.31784484]
["bitfinex-derivatives","ETHF0:USTF0",1735594802630,3.1011872,3343.7,3343.6,3.31784484]
["bitfinex-derivatives","ETHF0:USTF0",1735594803313,3.1011872,3343.7,3343.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1735594803515,3.4007172,3343.7,3343.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1735594803721,3.1011872,3343.7,3343.6,3.31784484]
["bitfinex-derivatives","ETHF0:USTF0",1735594804111,3.2078,3344.4,3343.6,3.31784484]
["bitfinex-derivatives","ETHF0:USTF0",1735594804322,1.6478,3344.4,3344.3,3.31784484]
["bitfinex-derivatives","ETHF0:USTF0",1735594804621,3.2078,3344.8,3344.3,44.11784484]
["bitfinex-derivatives","ETHF0:USTF0",1735594804820,3.17789832,3344.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594805119,0.29956,3343.3,3343.2,1.0462397]
["bitfinex-derivatives","ETHF0:USTF0",1735594805314,3.2078,3343.3,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594805519,8.2078,3343.3,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594805722,3.2078,3342.7,3342.0,0.00209458]
["bitfinex-derivatives","ETHF0:USTF0",1735594805924,3.2078,3342.3,3342.2,3.31784484]
["bitfinex-derivatives","ETHF0:USTF0",1735594806225,3.2078,3342.3,3342.0,0.00209458]
["bitfinex-derivatives","ETHF0:USTF0",1735594806520,3.2078,3342.3,3340.1,3.75109832]
["bitfinex-derivatives","ETHF0:USTF0",1735594806521,3.2078,3341.8,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594806718,3.2078,3340.4,3340.1,3.31784484]
["bitfinex-derivatives","ETHF0:USTF0",1735594807215,3.2078,3340.4,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594807416,3.2078,3340.4,3340.1,3.31784484]
["bitfinex-derivatives","ETHF0:USTF0",1735594807613,3.2078,3340.4,3339.9,3.31784484]
["bitfinex-derivatives","ETHF0:USTF0",1735594807823,3.2078,3340.0,3339.9,3.31784484]
["bitfinex-derivatives","ETHF0:USTF0",1735594808019,3.2078,3340.0,3339.0,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735594808214,3.2078,3340.0,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594808414,3.2078,3340.0,3339.8,3.31784484]
["bitfinex-derivatives","ETHF0:USTF0",1735594808624,3.2078,3340.3,3339.9,3.61771484]
["bitfinex-derivatives","ETHF0:USTF0",1735594808819,6.38569832,3340.9,3340.3,3.31784484]
["bitfinex-derivatives","ETHF0:USTF0",1735594809015,6.38569832,3340.9,3339.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594809016,6.38569832,3340.9,3340.6,3.31784484]
["bitfinex-derivatives","ETHF0:USTF0",1735594809219,5.16364797,3342.4,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594809220,3.2078,3341.3,3340.8,3.31784484]
["bitfinex-derivatives","ETHF0:USTF0",1735594809419,3.50753,3341.4,3340.8,3.31784484]
["bitfinex-derivatives","ETHF0:USTF0",1735594809619,3.50753,3341.4,3341.0,3.31784484]
["bitfinex-derivatives","ETHF0:USTF0",1735594809620,3.2078,3341.4,3341.0,3.31784484]
["bitfinex-derivatives","ETHF0:USTF0",1735594809824,1.693,3341.3,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594810121,3.2078,3340.4,3340.1,2.41060484]
["bitfinex-derivatives","ETHF0:USTF0",1735594810331,3.2078,3340.4,3339.7,2.41060484]
["bitfinex-derivatives","ETHF0:USTF0",1735594810623,6.38569832,3339.8,3339.7,2.41060484]
["bitfinex-derivatives","ETHF0:USTF0",1735594810822,6.38569832,3339.8,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594811017,6.38569832,3339.8,3339.4,2.41060484]
["bitfinex-derivatives","ETHF0:USTF0",1735594811219,6.38569832,3339.8,3339.3,2.41060484]
["bitfinex-derivatives","ETHF0:USTF0",1735594811425,3.2078,3339.4,3337.9,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1735594811718,1.693,3339.7,3338.6,2.71058484]
["bitfinex-derivatives","ETHF0:USTF0",1735594811719,3.17789832,3339.0,3338.6,2.71058484]
["bitfinex-derivatives","ETHF0:USTF0",1735594811914,3.17789832,3339.0,3338.6,2.41060484]
["bitfinex-derivatives","ETHF0:USTF0",1735594812118,6.38569832,3339.5,3338.9,2.41060484]
["bitfinex-derivatives","ETHF0:USTF0",1735594812412,6.38569832,3339.5,3337.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1735594812413,3.2078,3339.1,3339.0,2.41060484]
["bitfinex-derivatives","ETHF0:USTF0",1735594812623,3.2078,3339.1,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594812818,3.2078,3339.5,3339.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735594813020,3.2078,3339.5,3339.4,2.71051484]
["bitfinex-derivatives","ETHF0:USTF0",1735594813527,3.17789832,3340.0,3339.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735594813729,3.17789832,3340.0,3339.9,2.41060484]
["bitfinex-derivatives","ETHF0:USTF0",1735594813927,3.17789832,3340.0,3339.5,2.41060484]
["bitfinex-derivatives","ETHF0:USTF0",1735594814228,0.29991,3339.4,3338.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735594814525,3.2078,3339.1,3338.7,2.41060484]
["bitfinex-derivatives","ETHF0:USTF0",1735594814828,3.2078,3339.1,3338.9,2.41060484]
["bitfinex-derivatives","ETHF0:USTF0",1735594815119,3.17789832,3339.0,3338.6,2.41060484]
["bitfinex-derivatives","ETHF0:USTF0",1735594815321,3.2078,3338.7,3337.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735594815526,3.2078,3338.7,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594815527,3.2078,3337.9,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594815718,3.2078,3337.9,3337.0,1.07057085]
["bitfinex-derivatives","ETHF0:USTF0",1735594815719,0.30012,3337.1,3337.0,1.07057085]
["bitfinex-derivatives","ETHF0:USTF0",1735594815923,0.3002,3336.3,3335.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1735594816119,3.17789832,3335.9,3335.7,2.41060484]
["bitfinex-derivatives","ETHF0:USTF0",1735594816327,0.30025,3335.6,3334.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735594816618,1.695,3335.8,3333.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1735594816619,3.17789832,3334.6,3333.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1735594816818,3.2078,3333.5,3332.7,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735594817016,3.17789832,3332.8,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594817219,6.38569832,3333.3,3332.6,2.41060484]
["bitfinex-derivatives","ETHF0:USTF0",1735594817419,3.17789832,3332.8,3332.6,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735594817623,3.17789832,3332.8,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594817826,3.17789832,3332.8,3331.5,2.41060484]
["bitfinex-derivatives","ETHF0:USTF0",1735594817827,3.17789832,3331.7,3331.5,2.41060484]
["bitfinex-derivatives","ETHF0:USTF0",1735594818127,3.17789832,3332.2,3331.7,2.41060484]
["bitfinex-derivatives","ETHF0:USTF0",1735594818323,3.2078,3332.1,3330.7,4.30270201]
["bitfinex-derivatives","ETHF0:USTF0",1735594818524,2.978,3331.1,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594818825,3.17789832,3330.4,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594819025,3.90109799,3331.0,3330.4,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735594819221,10.65885906,3331.0,3330.7,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735594819421,10.65885906,3331.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594819422,3.2078,3333.2,3330.9,6.38569832]
["bitfinex-derivatives","ETHF0:USTF0",1735594819623,3.17789832,3332.8,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594819821,3.2078,3332.3,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594820018,11.45749032,3333.8,3330.0,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1735594820019,2.33,3335.0,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594820322,2.33,3335.0,3331.3,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1735594820323,3.2078,3333.5,3331.3,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1735594820520,3.2078,3334.0,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594820826,3.2078,3334.0,3333.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735594821026,3.17789832,3334.5,3333.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735594821326,3.2078,3333.6,3332.4,0.01701933]
["bitfinex-derivatives","ETHF0:USTF0",1735594821530,3.17789832,3333.1,3332.4,0.01701933]
["bitfinex-derivatives","ETHF0:USTF0",1735594821731,6.38569832,3332.5,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594822028,2.475,3333.3,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594822029,3.2078,3328.7,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594822239,3.2078,3328.7,3323.4,3.17789832]
["bitfinex-derivatives","ETHF0:USTF0",1735594822240,4.9405187,3326.0,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594822527,4.9405187,3324.4,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594822729,3.2078,3324.1,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594823028,3.2078,3324.5,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594823226,2.475,3326.9,3322.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1735594823227,3.2078,3324.0,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594823430,3.2078,3324.0,3322.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1735594823431,3.2078,3324.5,3323.6,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735594823927,3.2078,3324.2,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594824121,3.2078,3325.6,3324.2,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735594824323,0.75235,3327.8,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594824324,8.1483187,3325.7,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594824524,3.2078,3326.6,3325.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735594824720,3.2078,3326.8,3324.9,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1735594824921,3.2078,3326.4,3324.9,7.736]
["bitfinex-derivatives","ETHF0:USTF0",1735594825132,3.2078,3326.8,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594825325,3.2078,3327.0,3325.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594825627,3.2078,3327.8,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594825825,5.5829,3328.5,3327.2,41.10099]
["bitfinex-derivatives","ETHF0:USTF0",1735594826126,3.2078,3329.0,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594826319,3.2078,3329.0,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594826521,3.2078,3329.0,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594826721,3.2078,3329.1,3328.3,3.50869]
["bitfinex-derivatives","ETHF0:USTF0",1735594826922,0.30089,3328.4,3327.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1735594827124,3.2078,3327.4,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594827432,3.2078,3327.9,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594827724,3.2078,3327.6,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594827924,3.2078,3328.0,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594828124,3.2078,3327.6,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594828428,5.0,3328.8,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594828429,3.2078,3327.9,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594828622,3.2078,3327.4,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594828822,3.2078,3327.8,3326.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1735594829228,3.2078,3327.2,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594829627,3.2078,3327.2,3326.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1735594829628,3.2078,3326.8,3326.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1735594830034,3.2078,3326.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594830035,3.2078,3326.3,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594830334,3.2078,3324.5,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594830521,3.2078,3324.9,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594830728,0.0275406,3324.3,3323.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594830923,0.0275406,3324.3,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594831232,0.0275406,3324.3,3324.2,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735594831422,0.0275406,3324.3,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594831623,0.0275406,3324.0,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594831822,0.0275406,3324.0,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594832025,0.75235,3327.9,3323.8,45.7405187]
["bitfinex-derivatives","ETHF0:USTF0",1735594832026,3.2078,3325.7,3323.8,45.7405187]
["bitfinex-derivatives","ETHF0:USTF0",1735594832329,0.75235,3327.9,3323.8,45.7405187]
["bitfinex-derivatives","ETHF0:USTF0",1735594832330,3.2078,3326.0,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594832537,3.2078,3326.0,3325.2,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1735594832728,3.2078,3326.0,3325.2,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1735594832929,0.301,3327.1,3325.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735594833233,3.2078,3326.5,3325.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735594833436,3.2078,3326.1,3325.2,4.9874]
["bitfinex-derivatives","ETHF0:USTF0",1735594833631,3.2078,3325.3,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594833838,3.2078,3324.1,3322.9,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735594834133,0.30157,3320.7,3319.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735594834329,4.9405187,3320.0,3318.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735594834533,3.2078,3318.9,3318.3,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1735594834832,4.9405187,3318.4,3317.2,0.24630341]
["bitfinex-derivatives","ETHF0:USTF0",1735594835031,3.2078,3317.3,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594835335,3.2078,3316.3,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594835532,3.2078,3316.3,3315.2,44.12225483]
["bitfinex-derivatives","ETHF0:USTF0",1735594835533,4.9405187,3316.5,3315.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594835748,2.739,3319.8,3315.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594835749,3.2078,3316.3,3315.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594836036,5.0,3319.8,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594836037,8.1483187,3315.7,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594836236,3.2078,3315.3,3314.3,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1735594836429,4.9405187,3314.5,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594836630,3.2078,3314.4,3313.8,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735594836928,3.2078,3315.9,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594837134,3.2078,3315.9,3313.9,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1735594837135,4.9405187,3315.9,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594837325,3.2078,3316.6,3315.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735594837531,0.5505,3318.7,3315.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735594837532,3.2078,3317.5,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594837731,3.2078,3316.6,3316.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735594837930,3.2078,3317.5,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594838140,3.2078,3317.1,3316.5,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735594838427,3.2078,3317.1,3315.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1735594838428,0.30203,3315.8,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594838634,0.06029544,3317.0,3316.5,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735594838828,3.2078,3316.6,3315.9,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735594839035,3.2078,3316.6,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594839229,0.30207,3315.3,3314.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1735594839429,3.2078,3314.4,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594839631,3.2078,3313.2,3312.0,1.17024004]
["bitfinex-derivatives","ETHF0:USTF0",1735594839837,4.9405187,3314.3,3312.0,1.17024004]
["bitfinex-derivatives","ETHF0:USTF0",1735594839838,3.2078,3312.9,3312.0,1.17024004]
["bitfinex-derivatives","ETHF0:USTF0",1735594840033,12.44229099,3314.3,3312.0,1.17024004]
["bitfinex-derivatives","ETHF0:USTF0",1735594840034,3.2078,3313.0,3312.0,6.17024004]
["bitfinex-derivatives","ETHF0:USTF0",1735594840235,3.2078,3313.6,3312.0,6.17024004]
["bitfinex-derivatives","ETHF0:USTF0",1735594840537,3.2078,3314.0,3313.3,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735594840734,3.2078,3313.6,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594840941,3.2078,3314.4,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594841236,3.2078,3314.4,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594841432,5.13208711,3330.0,3312.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735594841433,3.2078,3316.3,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594841637,4.9405187,3316.4,3312.7,7.532]
["bitfinex-derivatives","ETHF0:USTF0",1735594841638,3.2078,3315.6,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594841930,3.2078,3315.6,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594841931,3.2078,3314.8,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594842141,3.2078,3315.3,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594842634,3.2078,3315.3,3314.7,0.21205936]
["bitfinex-derivatives","ETHF0:USTF0",1735594842824,4.9405187,3315.4,3314.7,0.21205936]
["bitfinex-derivatives","ETHF0:USTF0",1735594843031,3.2078,3315.8,3314.7,0.21205936]
["bitfinex-derivatives","ETHF0:USTF0",1735594843230,3.2078,3315.8,3312.0,2.22855004]
["bitfinex-derivatives","ETHF0:USTF0",1735594843231,3.2078,3314.8,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594843431,3.2078,3314.8,3312.0,1.17024004]
["bitfinex-derivatives","ETHF0:USTF0",1735594843432,3.2078,3314.8,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594843629,3.2078,3314.4,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594843833,3.2078,3313.6,3312.4,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735594844034,3.2078,3313.2,3312.1,3.51015]
["bitfinex-derivatives","ETHF0:USTF0",1735594844227,0.30228,3313.0,3312.0,1.17024004]
["bitfinex-derivatives","ETHF0:USTF0",1735594844428,3.2078,3312.2,3312.0,1.17024004]
["bitfinex-derivatives","ETHF0:USTF0",1735594844833,8.2078,3312.2,3312.0,1.17024004]
["bitfinex-derivatives","ETHF0:USTF0",1735594845128,8.2078,3312.2,3310.6,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1735594845129,0.30236,3312.1,3310.6,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1735594845329,3.2078,3311.0,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594845531,3.2078,3310.8,3310.2,3.20544434]
["bitfinex-derivatives","ETHF0:USTF0",1735594845830,3.2078,3310.8,3309.1,0.00604393]
["bitfinex-derivatives","ETHF0:USTF0",1735594845831,3.2078,3311.4,3309.1,0.00604393]
["bitfinex-derivatives","ETHF0:USTF0",1735594846036,4.9405187,3312.4,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594846237,4.9405187,3312.4,3309.7,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1735594846238,4.9405187,3313.2,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594846432,3.88018155,3313.9,3312.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735594846433,11.51850471,3313.9,3312.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735594846637,0.577,3315.6,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594846638,3.2078,3313.6,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594846846,4.9405187,3314.8,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594846847,3.2078,3313.9,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594847136,3.2078,3315.3,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594847342,3.2078,3314.8,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594847637,3.2078,3313.9,3313.0,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735594847834,8.1483187,3313.1,3312.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1735594848040,8.1483187,3313.1,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594848041,3.2078,3312.8,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594848236,3.2078,3312.8,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594848443,3.2078,3313.5,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594848634,3.2078,3313.2,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594848833,4.9405187,3313.7,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594849033,4.9405187,3313.7,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594849034,3.2078,3313.6,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594849235,3.2078,3313.6,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594849439,3.2078,3314.6,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594849636,3.2078,3315.4,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594849843,3.2078,3316.3,3314.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594850039,3.2078,3316.3,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594850438,3.2078,3316.9,3316.2,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735594850633,3.2078,3316.9,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594850834,8.1483187,3317.3,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594851038,3.2078,3317.6,3316.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594851242,4.9405187,3318.7,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594851544,4.9405187,3318.7,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594851545,3.2078,3318.6,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594851838,4.9405187,3319.4,3319.2,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735594852043,4.9405187,3319.4,3317.4,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1735594852044,4.9405187,3320.1,3319.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735594852230,4.9405187,3320.8,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594852431,3.2078,3321.4,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594852638,3.2078,3322.0,3321.2,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735594852840,4.9405187,3322.1,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594853144,3.2078,3323.3,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594853441,0.5835,3325.1,3321.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735594853442,3.2078,3323.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594853647,8.04150626,3325.1,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594853648,7.45800626,3325.1,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594853838,7.45800626,3325.1,3322.2,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1735594853839,3.2078,3325.1,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594854032,3.2078,3324.7,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594854535,3.2078,3323.9,3322.9,3.50917]
["bitfinex-derivatives","ETHF0:USTF0",1735594854839,3.2078,3323.9,3321.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1735594854840,3.2078,3323.9,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594855045,3.2078,3324.9,3324.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735594855341,3.2078,3324.9,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594855342,3.2078,3324.4,3324.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735594855545,7.53255174,3326.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594855546,3.2078,3325.3,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594855735,3.2078,3326.6,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594856041,8.29292,3329.6,3324.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1735594856042,3.2078,3327.7,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594856250,3.2078,3327.7,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594856436,3.2078,3328.5,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594856636,3.2078,3328.6,3328.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735594856842,3.46594673,3329.3,3329.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735594857142,3.46594673,3329.3,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594857143,7.49910796,3329.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594857346,7.57910796,3329.2,3329.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735594857537,0.08,3329.2,3329.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735594857734,0.08,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594857938,0.02015,3329.3,3329.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735594857939,1e-05,3329.3,3329.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735594858143,5.00001,3329.3,3328.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735594858341,5.00001,3329.3,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594858342,1e-05,3329.3,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594858545,1e-05,3329.3,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594858842,1e-05,3329.3,3326.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735594858843,3.2078,3328.6,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594859050,3.2078,3327.7,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594859237,3.2078,3326.8,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594859438,3.2078,3326.9,3325.6,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735594859640,3.2078,3326.9,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594859641,3.2078,3326.9,3326.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735594859838,3.2078,3326.9,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594859839,3.2078,3326.9,3326.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735594860047,4.91901,3329.3,3327.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735594860048,3.2078,3327.9,3327.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735594860244,3.2078,3327.9,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594860245,3.2078,3328.9,3328.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735594860450,3.20781,3329.3,3329.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735594860643,3.20781,3329.3,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594860644,2.53843576,3329.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594860840,2.568,3328.9,3328.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735594861038,2.53843576,3329.0,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594861235,3.2078,3328.6,3327.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594861438,1e-05,3329.3,3329.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735594861843,3.2078,3330.2,3330.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735594862046,3.2078,3330.9,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594862344,2.53843576,3330.7,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594862546,3.2078,3330.9,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594862547,3.2078,3330.5,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594862743,5.74623576,3330.4,3328.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735594862945,3.2078,3330.4,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594863246,3.2078,3330.4,3328.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735594863247,3.2078,3329.9,3329.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735594863438,3.2078,3330.5,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594863645,3.2078,3331.2,3330.9,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735594863847,2.53843576,3331.8,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594864046,3.2078,3332.1,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594864352,0.5454,3334.2,3332.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735594864554,0.5454,3334.2,3330.3,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1735594864555,3.2078,3332.9,3332.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735594864742,3.2078,3332.9,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594864942,3.2078,3333.3,3333.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735594865148,14.9896,3340.5,3333.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735594865149,3.2078,3334.4,3333.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735594865339,3.2078,3335.0,3333.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735594865562,3.2078,3335.0,3333.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735594865848,3.2078,3335.0,3334.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735594866045,3.2078,3335.0,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594866046,3.2078,3334.6,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594866247,2.53843576,3333.3,3332.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735594866449,2.53843576,3332.5,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594866756,2.53843576,3332.5,3331.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594866944,3.2078,3332.6,3332.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735594867144,3.2078,3334.9,3332.5,9.67217801]
["bitfinex-derivatives","ETHF0:USTF0",1735594867343,3.2078,3334.9,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594867548,2.53843576,3334.9,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594867846,3.2078,3335.6,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594868048,1.81370576,3335.1,3333.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735594868253,5.02150576,3335.5,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594868448,3.2078,3336.9,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594868653,1.81370576,3336.0,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594868949,3.2078,3335.8,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594869152,3.2078,3336.7,3336.0,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735594869352,3.2078,3336.3,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594869551,5.02150576,3336.3,3335.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594869851,1.81370576,3336.2,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594870053,1.81370576,3336.1,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594870244,1.81370576,3335.7,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594870448,3.2078,3336.3,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594870641,3.2078,3335.9,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594870844,3.2078,3335.4,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594871254,1.81370576,3334.7,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594871547,3.2078,3335.0,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594871754,1.81370576,3334.6,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594872049,1.81370576,3333.9,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594872249,1.81370576,3333.8,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594872442,3.2078,3333.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594872648,3.2078,3333.7,3331.9,7.813]
["bitfinex-derivatives","ETHF0:USTF0",1735594872649,1.81370576,3332.9,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594872960,15.0,3334.1,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594872961,1.81370576,3332.0,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594873148,5.02150576,3332.8,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594873348,1.81370576,3332.9,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594873554,3.2078,3333.4,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594873753,1.81370576,3332.7,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594874054,1.81370576,3332.4,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594874256,13.2078,3333.0,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594874457,3.2078,3332.6,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594874654,3.2078,3332.6,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594874855,1.81370576,3332.4,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594875051,3.2078,3332.6,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594875251,3.2078,3333.1,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594875552,4.919,3335.2,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594875553,1.81370576,3332.0,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594875758,1.81370576,3332.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594875960,1.81370576,3332.2,3330.6,5.5633]
["bitfinex-derivatives","ETHF0:USTF0",1735594875961,1.81370576,3331.9,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594876252,1.81370576,3331.3,3329.9,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1735594876455,3.2078,3330.8,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594876658,1.81370576,3330.5,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594876859,3.2078,3330.8,3329.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594877161,5.5109,3333.4,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594877162,3.2078,3332.5,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594877455,1.81370576,3331.9,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594877759,3.2078,3332.1,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594877960,3.2078,3332.9,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594878150,1.81370576,3331.6,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594878463,1.81370576,3331.0,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594878658,3.2078,3331.2,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594878956,3.2078,3331.2,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594879152,3.2078,3332.0,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594879360,3.2078,3332.0,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594879553,3.2078,3332.7,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594880057,3.2078,3333.1,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594880260,1.81370576,3333.5,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594880452,3.2078,3333.9,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594880657,3.2078,3333.9,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594880658,1.81370576,3332.6,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594880852,1.81370576,3332.6,3331.3,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1735594880853,1.81370576,3332.5,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594881149,3.2078,3332.2,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594881349,1.81370576,3331.1,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594881561,1.81370576,3331.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594881756,1.81370576,3332.2,3330.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594882153,1.81370576,3331.8,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594882460,1.81370576,3331.8,3330.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594882661,3.2078,3332.5,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594882955,3.2078,3332.9,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594883154,1.81370576,3331.9,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594883348,1.81370576,3331.3,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594883662,4.91586712,3333.6,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594883663,3.2078,3331.2,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594884155,3.2078,3331.2,3328.3,4.91586712]
["bitfinex-derivatives","ETHF0:USTF0",1735594884156,1.81370576,3330.5,3328.3,4.91586712]
["bitfinex-derivatives","ETHF0:USTF0",1735594884457,1.81370576,3330.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594884653,3.2078,3330.3,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594884848,5.02150576,3330.3,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594885058,1.81370576,3329.9,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594885255,1.81370576,3330.0,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594885454,3.2078,3330.6,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594885756,3.2078,3330.6,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594885956,1.81370576,3330.0,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594886457,3.2078,3330.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594886660,1.81370576,3329.5,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594887358,3.2078,3330.1,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594887561,5.02150576,3330.1,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594887862,1.81370576,3330.0,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594888060,1.81370576,3329.9,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594888360,4.919,3332.7,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594888361,3.2078,3330.1,3329.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735594888563,1.81370576,3331.0,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594888862,1.81370576,3331.0,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594889053,13.2078,3331.0,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594889262,1.81370576,3330.7,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594889453,5.02150576,3331.0,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594890059,1.81370576,3330.7,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594890356,1.81370576,3330.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594890561,1.81370576,3330.0,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594890963,1.81370576,3330.0,3328.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594891265,1.81370576,3329.5,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594891458,13.2078,3330.0,3328.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594891459,5.02150576,3329.8,3328.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594891666,3.2078,3330.3,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594892166,3.2078,3330.9,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594892465,7.49500526,3332.9,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594892466,1.81370576,3331.8,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594892666,10.0,3332.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594892667,1.81370576,3331.5,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594892851,1.81370576,3331.8,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594893061,1.81370576,3331.8,3330.3,4.91586712]
["bitfinex-derivatives","ETHF0:USTF0",1735594893062,3.2078,3332.3,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594893664,3.2078,3332.3,3330.9,4.91586712]
["bitfinex-derivatives","ETHF0:USTF0",1735594893665,1.81370576,3332.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594893853,1.81370576,3332.0,3330.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594894061,1.81370576,3332.0,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594894354,3.2078,3333.5,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594894561,5.02150576,3333.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594894958,5.02150576,3333.1,3332.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594895469,3.2078,3333.1,3332.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594895958,3.2078,3333.1,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594896358,3.2078,3334.6,3333.1,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1735594896558,3.2078,3335.7,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594896870,3.2078,3335.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594897054,4.91586712,3337.3,3334.2,4.91586712]
["bitfinex-derivatives","ETHF0:USTF0",1735594897055,3.2078,3336.6,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594897252,3.2078,3336.6,3336.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735594897461,13.2078,3336.6,3336.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735594898766,3.2078,3336.6,3336.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735594899267,3.2078,3336.6,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594899268,13.2078,3336.6,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594899455,13.2078,3336.6,3334.2,4.91586712]
["bitfinex-derivatives","ETHF0:USTF0",1735594899456,3.2078,3335.9,3335.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735594899863,13.2078,3335.9,3335.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735594900062,2.59274,3335.9,3335.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735594900261,0.20153314,3336.7,3336.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735594900262,3.2078,3336.4,3336.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735594900661,12.53352,3336.4,3336.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735594901167,3.2078,3336.8,3336.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735594901567,13.2078,3336.8,3336.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735594901762,13.2078,3336.8,3336.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735594901960,13.2078,3336.8,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594902365,13.2078,3336.8,3336.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735594902767,8.2078,3336.8,3335.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735594903069,8.2078,3336.8,3335.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735594903070,3.2078,3335.7,3335.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735594903571,13.2078,3335.7,3335.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735594903768,13.2078,3335.7,3335.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735594903971,13.2078,3335.7,3335.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735594904369,3.2078,3336.5,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594904671,0.5484,3337.7,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594904672,3.2078,3336.1,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594904873,3.2078,3336.1,3336.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735594905072,13.2078,3336.1,3336.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735594905565,3.2078,3336.1,3336.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735594905796,13.2078,3336.1,3336.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735594905961,10.0,3336.1,3336.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735594906665,13.2078,3336.1,3336.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735594907069,3.2078,3337.3,3336.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735594907262,10.0,3337.3,3337.2,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735594907463,10.0,3337.3,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735594907771,10.0,3337.3,3336.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735594907967,0.5484,3337.7,3336.4,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1735594908280,3.2078,3337.4,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594908476,3.2078,3337.0,3336.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735594908674,3.2078,3337.0,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594908971,13.2078,3337.0,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594909170,10.0,3337.0,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594909371,3.2078,3337.4,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594909569,13.2078,3337.4,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594909764,3.2078,3336.8,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594909961,3.2078,3336.9,3336.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735594910168,3.2078,3336.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594910471,3.2078,3336.6,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594910670,3.2078,3336.6,3334.5,1.50162]
["bitfinex-derivatives","ETHF0:USTF0",1735594910671,0.3002,3336.0,3335.2,3.50805]
["bitfinex-derivatives","ETHF0:USTF0",1735594910863,0.30027,3335.1,3333.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735594911068,3.2078,3334.3,3333.5,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1735594911272,12.24243,3336.0,3335.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735594911273,3.2078,3335.3,3335.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735594911474,3.2078,3335.3,3334.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1735594911773,3.2078,3335.3,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594911774,3.2078,3334.6,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594911972,3.2078,3335.1,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594912169,3.2078,3335.1,3334.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735594912365,3.2078,3335.1,3335.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735594912774,9.69975,3335.1,3335.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735594912975,3.2078,3335.1,3335.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735594913977,9.69975,3335.1,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594914279,3.2078,3335.1,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594914475,3.2078,3335.1,3335.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735594914870,3.2078,3336.3,3336.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735594915154,3.2078,3336.3,3336.0,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735594915273,3.2078,3336.3,3335.1,41.55068]
["bitfinex-derivatives","ETHF0:USTF0",1735594915274,9.69975,3336.3,3335.3,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1735594915575,3.2078,3335.8,3335.1,41.55068]
["bitfinex-derivatives","ETHF0:USTF0",1735594915876,3.2078,3335.8,3335.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735594916072,3.2078,3335.8,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594916383,3.2078,3335.4,3334.2,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1735594916576,6.49195,3335.8,3334.2,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1735594916577,3.2078,3335.0,3334.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735594916876,6.49195,3335.8,3334.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735594916877,3.2078,3335.5,3335.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735594917381,3.2078,3335.5,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594917382,9.69975,3335.5,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594917676,6.49195,3335.5,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594917977,3.2078,3336.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594918180,2.42528284,3338.8,3335.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735594918181,3.2078,3336.2,3335.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735594918370,17.22211712,3338.3,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594918371,3.2078,3335.8,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594918684,3.2078,3335.8,3335.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735594919072,3.2078,3335.8,3334.8,8.12366712]
["bitfinex-derivatives","ETHF0:USTF0",1735594919073,9.69975,3335.8,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594919282,3.2078,3335.8,3334.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594919476,3.2078,3335.8,3335.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735594920294,3.2078,3335.8,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594920295,9.69975,3335.8,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594920477,3.2078,3334.9,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594920874,3.2078,3334.5,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594921073,6.49195,3334.9,3333.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1735594921074,3.2078,3334.0,3333.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735594921274,3.2078,3333.4,3333.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735594921772,3.2078,3333.4,3333.3,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1735594922174,3.2078,3334.2,3333.3,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1735594922370,3.2078,3335.6,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594922573,3.2078,3335.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594922768,3.2078,3334.6,3333.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735594922984,3.2078,3334.3,3333.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735594923179,3.2078,3334.3,3333.4,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1735594923478,3.2078,3334.3,3334.0,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735594923677,9.69975,3334.3,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594923884,3.2078,3333.6,3333.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735594924083,0.30042,3333.4,3333.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735594924385,0.30049,3332.7,3332.1,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735594924577,0.75106,3333.4,3331.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735594924578,3.2078,3332.2,3331.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735594924773,3.2078,3332.2,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594924974,3.2078,3331.7,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594925380,9.69975,3331.7,3330.4,4.63245732]
["bitfinex-derivatives","ETHF0:USTF0",1735594925578,9.69975,3331.7,3330.1,17.81950464]
["bitfinex-derivatives","ETHF0:USTF0",1735594925579,3.2078,3330.9,3330.1,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1735594925783,3.2078,3330.9,3330.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735594925979,4.91586712,3332.8,3330.1,12.502]
["bitfinex-derivatives","ETHF0:USTF0",1735594925980,3.2078,3331.3,3330.1,12.502]
["bitfinex-derivatives","ETHF0:USTF0",1735594926280,3.2078,3331.3,3330.1,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1735594926502,3.2078,3331.3,3329.3,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1735594926503,3.2078,3330.6,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594926878,9.69975,3330.6,3330.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735594927382,0.7527,3332.1,3331.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735594927383,3.2078,3331.1,3331.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735594927582,3.2078,3331.6,3331.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735594927781,3.2078,3331.6,3329.5,1.50385]
["bitfinex-derivatives","ETHF0:USTF0",1735594927782,5.67054,3331.3,3329.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735594927977,3.2078,3330.0,3328.7,3.71318122]
["bitfinex-derivatives","ETHF0:USTF0",1735594928180,3.2078,3329.9,3329.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735594928378,3.2078,3330.5,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594928587,3.2078,3330.7,3329.3,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1735594928787,3.2078,3330.7,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594928975,3.2078,3331.2,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594929284,9.83486712,3332.3,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594929285,3.2078,3330.8,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594929485,3.2078,3330.4,3330.0,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735594929677,3.2078,3330.4,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594929878,3.2078,3330.8,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594930183,3.2078,3331.6,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594930382,4.919,3333.2,3331.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735594930383,3.2078,3332.0,3331.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735594930682,3.2078,3332.0,3330.2,1.50356]
["bitfinex-derivatives","ETHF0:USTF0",1735594930683,9.69975,3332.0,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594930888,3.2078,3331.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594931080,3.2078,3332.4,3331.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735594931286,3.2078,3332.1,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594931588,3.2078,3331.3,3330.1,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735594931787,3.2078,3331.3,3330.9,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735594931973,3.2078,3331.3,3330.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735594932178,9.69975,3331.3,3330.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735594932383,3.2078,3330.9,3330.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735594932703,3.2078,3330.9,3330.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735594932885,9.69975,3330.9,3330.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1735594933183,9.69975,3330.9,3330.1,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735594933489,9.69975,3330.9,3330.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735594933784,9.69975,3330.9,3329.8,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1735594933982,3.2078,3330.5,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594934379,3.2078,3330.1,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594934581,3.2078,3330.1,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594934789,3.2078,3330.1,3328.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735594934790,3.2078,3329.0,3328.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735594934986,3.2078,3329.0,3328.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735594935181,9.69975,3329.0,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594935489,9.69975,3329.0,3328.7,41.10084]
["bitfinex-derivatives","ETHF0:USTF0",1735594935792,9.69975,3329.0,3328.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735594935985,0.30077,3329.5,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594935986,3.2078,3329.5,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594936280,3.2078,3329.2,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594936473,3.2078,3329.1,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594936675,3.2078,3329.1,3328.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735594936880,3.2078,3328.7,3328.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735594937073,3.2078,3328.7,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594937074,3.2078,3328.7,3328.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735594937279,9.69975,3328.7,3328.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735594937482,6.49195,3328.7,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594937685,6.49195,3328.7,3328.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735594937882,3.2078,3328.6,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594938081,0.30087,3328.4,3327.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735594938282,3.2078,3328.2,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594938489,3.2078,3327.7,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594938678,3.2078,3327.7,3326.4,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1735594938877,9.69975,3327.7,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594939083,9.69975,3327.7,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594939281,3.2078,3328.3,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594939477,3.2078,3328.3,3325.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735594939478,3.2078,3327.9,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594939981,3.2078,3327.5,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594940290,11.49195,3327.9,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594940291,3.2078,3326.6,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594940485,0.75244,3327.3,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735594940486,3.2078,3325.6,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735594940686,3.2078,3325.1,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594941180,9.69975,3325.1,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594941379,3.2078,3324.6,3323.9,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1735594941580,3.2078,3324.6,3324.4,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735594941875,3.2078,3324.6,3323.8,10.91937154]
["bitfinex-derivatives","ETHF0:USTF0",1735594942081,9.69975,3324.6,3324.0,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735594942283,3.2078,3324.1,3323.8,0.19957154]
["bitfinex-derivatives","ETHF0:USTF0",1735594942481,3.2078,3324.1,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594942686,9.69975,3324.1,3322.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594942884,0.30128,3324.0,3322.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735594943084,3.2078,3323.1,3322.7,0.203059]
["bitfinex-derivatives","ETHF0:USTF0",1735594943288,3.50916,3323.1,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594943589,3.50916,3323.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594943590,3.2078,3322.2,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594943790,3.2078,3321.3,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594944086,3.2078,3320.8,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594944281,3.2078,3320.9,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594944479,3.2078,3320.9,3318.8,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1735594944480,3.2078,3320.9,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594944676,3.2078,3320.5,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594944880,6.49195,3320.9,3319.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735594945095,6.49195,3320.9,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594945290,6.49195,3320.9,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594945886,3.2078,3320.2,3319.5,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735594946089,3.2078,3320.6,3319.4,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735594946284,3.2078,3320.6,3319.7,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735594946486,3.2078,3320.6,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594946487,3.2078,3319.8,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594946679,3.2078,3319.2,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594946986,3.2078,3318.8,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594947187,3.2078,3318.1,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594947492,3.2078,3317.6,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594947788,3.2078,3317.6,3316.9,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735594948083,3.2078,3317.6,3316.7,3.50972]
["bitfinex-derivatives","ETHF0:USTF0",1735594948084,9.69975,3317.6,3316.7,3.50972]
["bitfinex-derivatives","ETHF0:USTF0",1735594948293,9.69975,3317.6,3315.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1735594948294,6.49195,3317.6,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594948485,6.49195,3317.6,3317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594948982,4.91586712,3318.5,3317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594948983,3.2078,3319.0,3318.2,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735594949189,3.2078,3319.0,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594949375,3.2078,3319.0,3315.1,0.20542365]
["bitfinex-derivatives","ETHF0:USTF0",1735594949376,3.2078,3318.4,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594949582,3.2078,3318.0,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594949788,3.50964,3317.6,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594949987,3.2078,3316.5,3315.9,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735594950193,3.2078,3316.1,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594950383,1.56061632,3317.5,3313.3,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1735594950384,3.2078,3315.2,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594950684,3.2078,3314.8,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594951085,9.69975,3314.8,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594951782,6.49195,3314.8,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594952090,6.49195,3314.8,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594952300,4.91586712,3316.1,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594952301,3.2078,3316.1,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594952486,3.2078,3316.5,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594952887,3.2078,3316.5,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594953092,3.2078,3317.0,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594953590,3.2078,3317.0,3314.6,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1735594953591,0.01193658,3316.6,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594953792,3.2078,3316.5,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594954105,0.01193658,3316.6,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594954598,0.96747133,3319.2,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594954599,4.0624,3317.5,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594954889,3.2078,3317.1,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594955097,3.2078,3317.0,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594955418,0.8546,3317.5,3316.6,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735594955688,0.8546,3317.5,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594955689,3.2078,3317.6,3317.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594955889,3.2078,3318.5,3317.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735594956093,3.2078,3319.0,3317.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735594956283,3.2078,3318.1,3317.5,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735594956485,3.2078,3318.1,3317.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594956486,4.919,3318.0,3317.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594956685,3.2078,3317.4,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594956892,3.2078,3317.0,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594957105,1.5081,3320.0,3314.7,4.91586712]
["bitfinex-derivatives","ETHF0:USTF0",1735594957106,3.2078,3318.0,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594957288,3.2078,3318.5,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594957488,3.2078,3317.7,3316.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594957690,3.2078,3317.3,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594957995,3.2078,3317.3,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594958188,3.2078,3317.3,3315.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735594958189,3.2078,3316.8,3315.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735594958388,3.2078,3317.4,3316.8,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735594958590,3.2078,3317.4,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594959095,3.2078,3317.8,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594959294,3.2078,3318.2,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594959491,3.2078,3319.7,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594959693,3.2078,3319.7,3316.5,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1735594959694,3.2078,3320.6,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594959891,8.1268,3321.0,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594960089,8.1268,3321.0,3318.4,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1735594960090,8.1268,3321.2,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594960302,3.2078,3321.2,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594960899,3.2078,3322.1,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594961101,3.2078,3321.6,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594961288,4.91586712,3321.5,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594961613,4.91586712,3321.5,3319.1,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1735594961614,3.2078,3321.9,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594961795,3.2078,3322.5,3321.6,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735594962096,3.2078,3322.5,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594962296,3.2078,3322.5,3319.7,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1735594962297,5.0,3322.5,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594962497,3.2078,3322.5,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594962797,3.2078,3322.8,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594963003,4.91586712,3323.9,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594963195,4.91586712,3323.9,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594963196,3.2078,3322.9,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594963494,3.2078,3323.6,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594963794,3.2078,3323.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594963994,3.2078,3324.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594964194,3.2078,3324.9,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594964401,3.2078,3324.9,3322.0,4.91586712]
["bitfinex-derivatives","ETHF0:USTF0",1735594964402,3.2078,3325.0,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594964596,3.2078,3325.0,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594964894,8.2078,3325.0,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594965202,3.2078,3325.0,3324.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735594965406,3.2078,3325.0,3324.3,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735594965700,3.2078,3325.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594965907,3.2078,3325.0,3323.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735594965908,3.2078,3324.6,3323.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735594966089,3.2078,3324.6,3322.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735594966090,3.2078,3324.6,3323.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735594966307,3.2078,3324.6,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594966515,3.2078,3324.7,3324.5,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735594966690,3.2078,3325.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594966892,3.2078,3326.0,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594967092,0.30111,3325.5,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594967402,3.2078,3324.9,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594967603,3.2078,3324.9,3324.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735594967903,3.2078,3324.9,3324.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735594968199,8.2078,3324.9,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594968415,8.2078,3324.9,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594968416,3.2078,3323.9,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594968697,3.2078,3324.9,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594968900,3.2078,3325.7,3325.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735594969195,3.2078,3326.4,3325.6,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735594969403,3.2078,3326.4,3324.0,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1735594969404,0.30101,3326.5,3325.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735594969595,3.2078,3326.6,3325.3,0.00361404]
["bitfinex-derivatives","ETHF0:USTF0",1735594969794,0.30098,3326.9,3325.8,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735594969990,3.2078,3327.4,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594970205,3.2078,3327.4,3325.3,0.00361404]
["bitfinex-derivatives","ETHF0:USTF0",1735594970206,3.2078,3327.4,3326.3,2.86891523]
["bitfinex-derivatives","ETHF0:USTF0",1735594970393,3.2078,3326.6,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594970898,3.2078,3326.1,3325.3,3.21141404]
["bitfinex-derivatives","ETHF0:USTF0",1735594971202,3.2078,3326.8,3326.0,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735594971397,3.2078,3326.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594971602,4.91586712,3327.6,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594971603,3.2078,3327.6,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594971914,0.30094,3327.4,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594972097,3.2078,3327.2,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594972495,3.2078,3327.2,3326.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735594972695,8.2078,3327.2,3325.3,0.00361404]
["bitfinex-derivatives","ETHF0:USTF0",1735594972905,3.2078,3326.2,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594973404,0.30097,3327.0,3325.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735594973799,0.30096,3327.1,3326.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735594974194,3.2078,3327.2,3325.3,0.00361404]
["bitfinex-derivatives","ETHF0:USTF0",1735594974195,3.2078,3327.2,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594974394,3.2078,3327.2,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594974601,3.2078,3327.2,3325.3,9.91948116]
["bitfinex-derivatives","ETHF0:USTF0",1735594974602,3.50879,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594974800,4.919,3328.2,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594974801,3.2078,3326.3,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594975210,3.2078,3327.3,3325.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594975504,3.2078,3327.3,3325.7,3.96051]
["bitfinex-derivatives","ETHF0:USTF0",1735594975708,3.2078,3327.3,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594976302,3.2078,3327.3,3326.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594976696,3.2078,3327.7,3326.9,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735594977007,3.2078,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594977307,3.2078,3329.2,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594977508,0.3008,3329.0,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594977806,3.2078,3329.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594978100,3.2078,3329.2,3328.4,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735594978310,0.30078,3329.1,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594978516,3.2078,3329.0,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594979018,5.75181,3329.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594979019,3.2078,3328.4,3327.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594979213,3.2078,3328.5,3327.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594979415,3.2078,3329.1,3327.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594979615,3.2078,3328.7,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594979811,3.2078,3328.7,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594980013,0.30084,3328.5,3327.3,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735594980230,3.2078,3328.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594980518,5.0,3328.7,3326.5,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1735594980519,0.30097,3327.1,3326.5,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1735594980715,3.2078,3327.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594981015,3.2078,3327.8,3326.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594981216,3.2078,3328.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594981522,4.919,3329.1,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594981523,3.2078,3327.6,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594981819,3.2078,3328.5,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594982118,3.2078,3327.4,3326.9,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735594982311,3.50877,3327.0,3326.2,3.50884]
["bitfinex-derivatives","ETHF0:USTF0",1735594982511,3.50881,3326.6,3325.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735594982807,3.2078,3326.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594983013,3.2078,3326.9,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594983325,0.30103,3326.4,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594983512,0.30104,3326.3,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594983713,0.30104,3326.3,3325.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735594983914,3.2078,3326.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594984214,0.30103,3326.4,3325.6,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735594984515,4.919,3327.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594984516,3.2078,3326.9,3325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594984717,3.2078,3326.5,3326.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735594984915,3.2078,3326.5,3325.3,0.00361404]
["bitfinex-derivatives","ETHF0:USTF0",1735594984916,3.2078,3326.1,3325.3,0.00361404]
["bitfinex-derivatives","ETHF0:USTF0",1735594985217,3.2078,3325.9,3325.3,0.00361404]
["bitfinex-derivatives","ETHF0:USTF0",1735594985411,3.2078,3326.1,3325.3,0.00361404]
["bitfinex-derivatives","ETHF0:USTF0",1735594985609,3.2078,3326.5,3325.3,8.21141404]
["bitfinex-derivatives","ETHF0:USTF0",1735594985813,3.2078,3326.5,3326.3,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735594986015,3.2078,3326.9,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594986220,0.30091,3327.7,3327.0,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735594986434,0.30093,3327.5,3326.7,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735594986718,3.2078,3327.0,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594987016,3.2078,3328.2,3327.8,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735594987219,3.2078,3328.2,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594987426,3.2078,3328.2,3328.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735594987724,1.36413,3329.6,3328.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735594987911,4.919,3330.8,3329.6,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735594988116,3.2078,3330.7,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594988319,3.2078,3330.7,3328.8,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1735594988320,3.50843,3330.7,3329.6,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735594988617,0.30072,3329.8,3328.6,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735594988823,3.2078,3329.9,3328.6,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735594988824,3.2078,3329.1,3328.6,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735594989020,0.30075,3329.5,3328.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735594989523,3.2078,3329.2,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594989716,3.2078,3329.2,3328.6,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735594989915,3.2078,3329.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594990120,1.45406398,3338.4,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594990121,3.2078,3330.4,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594990418,3.2078,3330.4,3329.7,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735594990419,3.50847,3330.4,3329.7,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735594990618,3.2078,3330.4,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594990919,0.30068,3330.2,3329.5,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735594991117,3.2078,3330.4,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594991319,3.2078,3331.0,3330.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735594991509,3.2078,3331.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594991510,3.50841,3331.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594991714,3.50841,3331.0,3329.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594991715,3.2078,3331.0,3329.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594991917,3.2078,3331.0,3330.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735594992114,3.2078,3331.7,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594992330,0.30056,3331.6,3330.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735594992522,3.50835,3331.7,3330.9,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735594992716,3.2078,3331.1,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594993321,3.2078,3331.1,3330.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735594993522,3.5084,3331.1,3330.2,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735594993722,3.5084,3331.1,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594993723,3.2078,3331.7,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594994019,3.2078,3331.7,3329.9,9.91586712]
["bitfinex-derivatives","ETHF0:USTF0",1735594994020,3.2078,3331.7,3331.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735594994220,2.06326,3333.1,3331.9,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735594994221,3.50825,3332.8,3331.9,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735594994525,3.50825,3332.8,3331.1,5.66735712]
["bitfinex-derivatives","ETHF0:USTF0",1735594994526,3.2078,3332.4,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735594994822,3.2078,3332.4,3331.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735594995023,3.2078,3332.4,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594995426,3.2078,3332.9,3332.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735594995623,3.2078,3332.9,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594995821,3.2078,3332.9,3331.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735594995822,3.2078,3332.9,3332.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735594996123,3.2078,3332.9,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594996513,3.2078,3332.9,3332.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735594996717,3.2078,3332.9,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594996916,3.2078,3332.9,3332.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735594997222,3.2078,3332.9,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594997923,3.2078,3332.9,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594998122,3.2078,3332.9,3332.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735594998320,3.2078,3332.9,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594999318,4.919,3334.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594999319,3.2078,3334.0,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594999525,3.2078,3334.0,3333.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735594999721,3.2078,3334.0,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594999722,3.2078,3333.6,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735594999922,2.13871,3334.7,3331.7,4.91586712]
["bitfinex-derivatives","ETHF0:USTF0",1735594999923,3.2078,3333.2,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595000422,3.2078,3333.3,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595000630,3.2078,3332.4,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595000928,3.2078,3332.3,3331.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735595001130,3.2078,3332.3,3331.6,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735595001316,3.2078,3331.9,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595001522,3.2078,3331.5,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595001818,3.2078,3331.5,3330.7,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735595002126,3.2078,3331.5,3330.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735595002331,3.2078,3331.5,3330.6,6.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735595002632,3.2078,3331.5,3330.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735595002831,3.2078,3331.5,3330.6,6.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735595003023,0.30058,3331.4,3330.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735595003330,3.2078,3331.5,3329.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735595003331,3.2078,3331.5,3331.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735595003528,3.2078,3331.5,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595003919,3.2078,3331.6,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595004127,3.2078,3331.1,3330.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735595004326,3.2078,3331.1,3330.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735595004521,3.2078,3331.8,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595004730,3.50834,3331.8,3331.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735595004924,3.2078,3331.8,3331.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735595005132,3.2078,3331.8,3331.1,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735595005326,3.2078,3331.8,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595005526,3.2078,3331.8,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595005527,3.2078,3331.8,3330.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735595005724,3.50834,3331.8,3331.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735595006035,3.50834,3331.8,3330.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735595006036,3.2078,3331.8,3331.1,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735595006328,3.2078,3331.8,3331.3,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735595006628,3.2078,3331.8,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595006832,3.2078,3331.8,3331.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735595007036,3.2078,3331.8,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595007233,3.2078,3331.4,3330.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735595007537,3.2078,3331.4,3329.9,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1735595007538,3.2078,3330.7,3329.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735595007831,3.2078,3330.7,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595008042,0.75144,3331.4,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595008043,3.2078,3330.3,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595008328,3.2078,3330.3,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595008526,3.2078,3330.3,3329.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735595008527,3.50852,3329.8,3329.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735595008729,3.2078,3330.7,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595008929,3.2078,3330.8,3330.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735595009230,3.2078,3330.8,3329.4,6.41000215]
["bitfinex-derivatives","ETHF0:USTF0",1735595009231,1.3167,3331.1,3329.9,3.20220215]
["bitfinex-derivatives","ETHF0:USTF0",1735595009439,2.837,3332.3,3329.3,3.20220215]
["bitfinex-derivatives","ETHF0:USTF0",1735595009440,3.2078,3330.4,3329.3,3.20220215]
["bitfinex-derivatives","ETHF0:USTF0",1735595009631,3.2078,3331.0,3329.5,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1735595009832,3.2078,3331.0,3329.8,3.20220215]
["bitfinex-derivatives","ETHF0:USTF0",1735595010240,3.2078,3331.0,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595010427,6.3195,3331.6,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595010428,3.2078,3330.6,3329.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735595010633,3.2078,3330.6,3329.3,6.41000215]
["bitfinex-derivatives","ETHF0:USTF0",1735595010840,3.2078,3331.1,3329.8,6.41000215]
["bitfinex-derivatives","ETHF0:USTF0",1735595011131,3.2078,3331.1,3329.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735595011132,3.2078,3332.1,3331.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735595011326,6.2611,3333.3,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595011529,6.2611,3333.3,3331.4,3.95924]
["bitfinex-derivatives","ETHF0:USTF0",1735595011530,3.2078,3332.8,3331.4,3.95924]
["bitfinex-derivatives","ETHF0:USTF0",1735595011833,3.2078,3333.3,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595012029,3.2078,3333.3,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595012228,3.2078,3333.3,3332.5,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1735595012429,3.2078,3333.3,3332.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735595012430,3.2078,3333.3,3333.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735595012626,3.2078,3333.3,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595012830,3.2078,3333.3,3332.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595013350,3.2078,3333.3,3332.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735595013640,3.2078,3333.3,3332.3,6.41000215]
["bitfinex-derivatives","ETHF0:USTF0",1735595013832,3.2078,3333.3,3333.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735595014338,3.2078,3333.3,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595014832,3.2078,3333.3,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595015029,3.2078,3332.9,3332.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735595015225,0.7509,3333.8,3331.8,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735595015226,0.30048,3332.4,3331.8,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735595015434,3.2078,3332.1,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595015727,3.2078,3332.1,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595016058,0.30049,3332.4,3331.6,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735595016339,0.30049,3332.4,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595016340,3.2078,3332.6,3331.9,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735595016540,3.2078,3332.6,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595016541,3.2078,3332.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595016737,3.2078,3332.2,3331.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735595016937,3.2078,3332.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595017140,3.2078,3332.2,3331.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735595017439,0.30053,3331.9,3331.2,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735595017636,3.5083,3332.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595017835,3.2078,3332.2,3331.1,8.5086]
["bitfinex-derivatives","ETHF0:USTF0",1735595018037,3.2078,3332.2,3331.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595018235,0.30053,3331.9,3331.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735595018442,3.2078,3331.8,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595018638,3.2078,3331.8,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595018849,3.2078,3331.4,3330.8,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735595019038,3.2078,3331.4,3330.3,3.20220215]
["bitfinex-derivatives","ETHF0:USTF0",1735595019236,0.3006,3331.2,3330.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735595019541,0.30054,3331.9,3330.6,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1735595019845,3.2078,3331.8,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595020028,2.08745,3332.8,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595020029,3.2078,3332.2,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595020236,3.2078,3331.7,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595020437,3.2078,3331.7,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595020656,3.5084,3331.1,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595020832,3.2078,3330.7,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595021038,3.2078,3330.7,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595021340,3.2078,3330.7,3329.4,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735595021341,3.5085,3330.1,3329.4,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735595021640,3.5085,3330.1,3328.9,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1735595021641,3.2078,3330.1,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595021941,3.2078,3330.1,3329.7,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735595022146,3.2078,3330.1,3329.0,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1735595022333,3.2078,3330.1,3329.1,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1735595022539,0.30065,3330.6,3330.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735595022841,0.75149,3331.2,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595022842,3.2078,3330.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595023141,3.2078,3330.4,3329.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735595023444,3.2078,3330.4,3329.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595023445,0.3006,3331.2,3329.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1735595023937,0.3006,3331.2,3330.6,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735595024341,0.3006,3331.2,3329.9,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1735595024342,0.3006,3331.2,3330.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735595024644,3.2078,3331.0,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595025045,3.2078,3331.0,3330.7,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735595025246,3.2078,3331.0,3330.6,41.10064]
["bitfinex-derivatives","ETHF0:USTF0",1735595025452,3.2078,3331.0,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595025637,1.3661,3332.2,3330.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595025843,3.2078,3332.3,3331.2,3.95929]
["bitfinex-derivatives","ETHF0:USTF0",1735595026143,3.2078,3332.7,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595026539,3.2078,3333.1,3331.3,3.20220215]
["bitfinex-derivatives","ETHF0:USTF0",1735595026740,3.50823,3333.1,3331.7,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1735595026945,0.30044,3333.0,3332.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735595027336,3.2078,3333.1,3332.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1735595027541,3.2078,3333.1,3331.8,3.20220215]
["bitfinex-derivatives","ETHF0:USTF0",1735595027542,3.2078,3333.7,3332.3,4.70469215]
["bitfinex-derivatives","ETHF0:USTF0",1735595027739,3.2078,3333.7,3333.6,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735595027940,3.2078,3333.7,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595027941,3.2078,3333.7,3332.8,3.20220215]
["bitfinex-derivatives","ETHF0:USTF0",1735595028148,3.2078,3333.7,3333.3,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735595028347,3.2078,3333.7,3333.6,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735595028537,3.50813,3334.2,3333.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735595028737,3.50813,3334.2,3333.5,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735595028944,3.50813,3334.2,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595028945,3.2078,3334.2,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595029143,0.30034,3334.1,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595029338,3.2078,3334.2,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595029555,3.2078,3335.1,3333.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1735595029746,3.2078,3335.1,3334.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735595029747,0.30026,3334.9,3334.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735595030046,0.30026,3334.9,3333.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1735595030047,3.2078,3335.1,3333.8,5.7509]
["bitfinex-derivatives","ETHF0:USTF0",1735595030255,3.2078,3335.1,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595030448,3.2078,3335.1,3334.0,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1735595030653,3.2078,3335.1,3335.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735595030844,3.2078,3335.1,3334.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735595031069,3.2078,3335.1,3334.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735595031241,3.2078,3335.5,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595031647,3.2078,3335.5,3334.8,41.10026]
["bitfinex-derivatives","ETHF0:USTF0",1735595032048,3.2078,3335.5,3334.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735595032253,3.2078,3335.5,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595032454,0.30016,3336.0,3335.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735595032455,3.2078,3336.0,3335.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735595032755,3.2078,3336.5,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595032945,3.2078,3336.5,3335.3,3.20220215]
["bitfinex-derivatives","ETHF0:USTF0",1735595033248,3.2078,3336.5,3336.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735595033554,3.2078,3336.5,3336.0,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735595034047,3.2078,3336.5,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595034249,3.2078,3336.5,3336.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735595034643,3.2078,3336.5,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595034844,3.2078,3336.5,3335.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595035150,3.2078,3336.5,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595035355,3.2078,3336.5,3335.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735595035753,3.2078,3336.5,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595036251,3.2078,3336.5,3335.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735595036446,3.2078,3336.5,3335.8,3.20220215]
["bitfinex-derivatives","ETHF0:USTF0",1735595036649,0.30012,3336.4,3335.6,3.50799]
["bitfinex-derivatives","ETHF0:USTF0",1735595036850,3.2078,3336.5,3336.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735595037045,3.2078,3336.5,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595037242,8.2078,3336.5,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595037441,3.2078,3336.0,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595037848,10.6693,3336.5,3334.3,3.20220215]
["bitfinex-derivatives","ETHF0:USTF0",1735595037849,3.2078,3336.1,3334.3,3.20220215]
["bitfinex-derivatives","ETHF0:USTF0",1735595038047,3.2078,3335.7,3335.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735595038248,3.2078,3336.5,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595038450,3.2078,3336.5,3335.3,47.21000215]
["bitfinex-derivatives","ETHF0:USTF0",1735595038652,3.2078,3336.5,3335.3,52.96055215]
["bitfinex-derivatives","ETHF0:USTF0",1735595038854,3.2078,3336.5,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595039053,3.2078,3336.5,3336.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735595039250,3.2078,3336.5,3336.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735595039755,3.2078,3337.1,3335.8,6.41000215]
["bitfinex-derivatives","ETHF0:USTF0",1735595039953,3.2078,3337.1,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595040252,3.2078,3337.1,3335.8,3.20220215]
["bitfinex-derivatives","ETHF0:USTF0",1735595040451,3.2078,3336.7,3335.8,3.20220215]
["bitfinex-derivatives","ETHF0:USTF0",1735595040654,3.2078,3336.7,3336.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735595040948,3.2078,3336.7,3335.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735595041256,3.2078,3336.7,3336.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735595041655,0.30007,3337.1,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595041855,1.3979,3337.5,3335.8,3.20220215]
["bitfinex-derivatives","ETHF0:USTF0",1735595041856,3.2078,3336.7,3335.8,3.20220215]
["bitfinex-derivatives","ETHF0:USTF0",1735595042074,3.2078,3336.7,3335.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735595042358,0.30013,3336.3,3335.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735595042554,3.2078,3336.1,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595042859,3.2078,3336.6,3335.3,3.20220215]
["bitfinex-derivatives","ETHF0:USTF0",1735595043354,3.2078,3336.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595043355,0.30016,3336.1,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595043559,3.2078,3336.1,3335.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595043856,3.2078,3336.8,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595044063,3.2078,3336.8,3336.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735595044360,3.2078,3336.8,3336.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735595044554,3.2078,3336.8,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595045057,3.2078,3336.8,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595045250,3.2078,3336.8,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595045251,3.2078,3336.4,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595045560,0.3002,3335.6,3334.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735595045749,3.50802,3335.4,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595045954,0.75037,3336.2,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595045955,3.2078,3335.8,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595046360,3.2078,3335.8,3335.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735595046553,3.2078,3335.8,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595046952,3.2078,3335.8,3335.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735595047259,3.2078,3335.8,3335.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1735595047260,3.2078,3335.8,3335.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735595047457,3.2078,3335.8,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595047458,0.30024,3335.1,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595047659,3.2078,3335.2,3333.8,6.41000215]
["bitfinex-derivatives","ETHF0:USTF0",1735595047964,3.2078,3335.4,3334.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735595048165,3.2078,3335.4,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595048361,3.2078,3335.8,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595048765,3.2078,3335.8,3335.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735595048766,3.50798,3335.8,3335.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735595048957,3.2078,3335.8,3335.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735595049260,3.2078,3335.8,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595049466,3.50798,3335.8,3335.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735595049658,0.30019,3335.7,3335.1,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735595049965,3.2078,3335.8,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595050264,3.50798,3335.8,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595050453,0.30023,3335.3,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595050653,0.30022,3335.4,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595050858,0.30022,3335.4,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595050859,3.2078,3335.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595051063,3.2078,3335.7,3334.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595051264,3.2078,3335.7,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595051462,3.2078,3335.7,3335.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735595051657,3.2078,3335.7,3335.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595051860,3.2078,3335.7,3335.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735595052561,3.2078,3336.1,3335.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735595052980,3.2078,3336.1,3335.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735595053558,3.2078,3336.1,3335.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735595053757,3.2078,3336.1,3335.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735595054160,3.2078,3336.1,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595054364,3.2078,3336.1,3335.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735595054559,3.2078,3336.6,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595054764,3.31425493,3339.1,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595054765,1.63622,3337.6,3336.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735595054966,4.84402,3337.6,3336.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735595055156,4.84402,3337.6,3336.0,49.00220215]
["bitfinex-derivatives","ETHF0:USTF0",1735595055157,3.2078,3337.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595055361,3.2078,3336.8,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595055568,3.2078,3336.8,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595055569,3.2078,3336.7,3336.0,41.10016]
["bitfinex-derivatives","ETHF0:USTF0",1735595055868,3.2078,3336.7,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595056069,3.2078,3337.3,3336.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735595056264,3.2078,3337.3,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595056265,3.2078,3337.3,3336.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735595056468,4.919,3338.0,3337.0,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735595056469,3.2078,3338.0,3337.0,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735595056768,3.2078,3337.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595057078,3.2078,3337.6,3336.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735595057273,3.2078,3337.2,3336.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735595057463,3.2078,3337.2,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595057767,3.50789,3336.8,3335.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735595057972,3.2078,3336.0,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595058264,3.50792,3336.5,3335.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735595058470,3.50792,3336.5,3335.6,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735595058872,3.50792,3336.5,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595059169,3.2078,3336.6,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595059366,3.2078,3336.6,3335.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735595059865,3.2078,3336.6,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595060264,3.2078,3336.6,3335.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735595060469,3.2078,3336.6,3336.0,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735595060669,3.2078,3336.6,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595060865,3.2078,3336.6,3336.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735595061069,8.2078,3336.6,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595061269,3.2078,3336.2,3335.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735595061470,3.2078,3336.2,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595061864,3.2078,3336.8,3335.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1735595062065,3.50789,3336.8,3336.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735595062661,3.2078,3336.8,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595062968,0.3001,3336.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595063173,0.3001,3336.7,3336.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735595063477,3.2078,3336.8,3336.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735595063766,0.30011,3336.6,3336.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735595063967,0.3002,3335.6,3335.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735595064170,3.2078,3335.5,3335.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735595064390,3.2078,3335.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595064674,0.30018,3335.8,3335.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735595064971,3.2078,3335.9,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595065167,0.30021,3335.5,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595065367,3.2078,3335.7,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595065868,3.50799,3335.7,3335.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735595066070,3.2078,3335.7,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595066266,3.50803,3335.3,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595066781,3.2078,3335.3,3334.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735595066993,3.2078,3335.3,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595067301,3.2078,3335.3,3334.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735595067887,3.2078,3335.3,3334.6,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735595068087,3.2078,3335.3,3334.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735595068289,3.2078,3335.3,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595068580,3.2078,3335.7,3334.6,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1735595068769,3.2078,3335.7,3335.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735595068770,0.3002,3335.6,3335.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735595068989,3.2078,3335.7,3334.5,47.21000215]
["bitfinex-derivatives","ETHF0:USTF0",1735595068990,0.30021,3335.5,3334.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735595069278,0.30026,3335.0,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595069579,0.3003,3334.6,3333.9,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735595069778,3.2078,3334.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595069779,3.2078,3334.5,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595069978,0.30036,3333.8,3333.1,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735595070278,0.30036,3333.8,3332.7,1.25758267]
["bitfinex-derivatives","ETHF0:USTF0",1735595070279,3.2078,3333.4,3332.5,4.61567394]
["bitfinex-derivatives","ETHF0:USTF0",1735595070575,3.2078,3333.0,3332.5,4.61567394]
["bitfinex-derivatives","ETHF0:USTF0",1735595071072,3.50823,3333.0,3332.5,4.61567394]
["bitfinex-derivatives","ETHF0:USTF0",1735595071278,3.50823,3333.0,3332.3,7.22400091]
["bitfinex-derivatives","ETHF0:USTF0",1735595071279,3.2078,3333.0,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595071891,3.2078,3333.0,3332.7,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735595072093,3.2078,3334.0,3333.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735595072271,3.2078,3334.0,3332.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595072472,3.2078,3334.0,3333.8,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735595072778,3.2078,3334.0,3333.7,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735595073077,3.2078,3334.0,3333.1,3.95884]
["bitfinex-derivatives","ETHF0:USTF0",1735595073271,3.2078,3334.0,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595073466,3.2078,3334.0,3332.5,5.48120215]
["bitfinex-derivatives","ETHF0:USTF0",1735595073668,3.2078,3334.0,3332.5,6.23239215]
["bitfinex-derivatives","ETHF0:USTF0",1735595073669,0.30036,3333.8,3332.5,6.23239215]
["bitfinex-derivatives","ETHF0:USTF0",1735595073876,3.2078,3333.6,3332.3,3.95903]
["bitfinex-derivatives","ETHF0:USTF0",1735595074077,3.2078,3333.6,3332.5,3.20220215]
["bitfinex-derivatives","ETHF0:USTF0",1735595074475,3.2078,3333.6,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595074681,0.30039,3333.5,3332.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735595074895,3.2078,3333.6,3333.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735595075178,3.2078,3333.1,3332.0,4.61567394]
["bitfinex-derivatives","ETHF0:USTF0",1735595075376,3.2078,3333.1,3331.6,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1735595075377,3.2078,3332.3,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595075569,3.2078,3332.3,3331.4,4.61567394]
["bitfinex-derivatives","ETHF0:USTF0",1735595075775,3.2078,3332.3,3331.4,12.82347394]
["bitfinex-derivatives","ETHF0:USTF0",1735595075975,4.919,3332.9,3331.4,12.82347394]
["bitfinex-derivatives","ETHF0:USTF0",1735595075976,3.2078,3332.7,3332.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735595076180,3.2078,3332.7,3331.7,3.20220215]
["bitfinex-derivatives","ETHF0:USTF0",1735595076504,3.2078,3332.7,3332.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735595076703,3.2078,3332.7,3332.5,41.10047]
["bitfinex-derivatives","ETHF0:USTF0",1735595076892,3.2078,3332.7,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595077380,0.30051,3332.1,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595077682,3.2078,3332.2,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595078579,3.2078,3332.2,3331.6,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735595078881,3.2078,3332.2,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595079088,3.2078,3332.2,3331.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735595079383,3.2078,3332.2,3332.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735595079780,3.2078,3332.2,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595080388,3.5083,3332.2,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595080683,3.2078,3332.2,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595080902,2.20950329,3333.8,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595080903,3.2078,3331.8,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595081075,3.2078,3331.8,3330.8,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1735595081316,3.2078,3331.3,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595081483,3.2078,3331.3,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595081681,3.2078,3330.8,3330.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735595081877,3.2078,3330.8,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595082185,0.30065,3330.6,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595082387,3.50843,3330.8,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595082587,3.50843,3330.8,3330.0,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1735595082879,0.30068,3330.3,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595083082,3.2078,3330.4,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595083284,0.30069,3330.2,3329.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735595083586,0.75153,3331.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595083587,3.2078,3329.7,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595083796,3.2078,3329.7,3328.6,4.61567394]
["bitfinex-derivatives","ETHF0:USTF0",1735595083797,3.2078,3329.3,3328.6,7.82347394]
["bitfinex-derivatives","ETHF0:USTF0",1735595083977,3.2078,3329.3,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595084288,3.2078,3329.8,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595084484,3.2078,3329.8,3328.9,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735595084779,0.30073,3329.7,3328.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735595084987,0.30073,3329.7,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595085184,3.50853,3329.8,3328.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735595085485,3.2078,3329.8,3329.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735595085680,3.2078,3329.8,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595085681,3.2078,3329.8,3329.0,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735595085882,3.2078,3329.8,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595086207,3.2078,3329.8,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595086486,3.2078,3329.8,3329.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735595086687,3.2078,3329.8,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595087095,3.2078,3329.8,3328.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595087291,3.2078,3329.8,3329.7,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735595087783,3.2078,3329.8,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595088484,3.2078,3330.3,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595088693,0.30069,3330.2,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595088888,3.2078,3329.9,3329.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735595089185,3.2078,3329.9,3329.4,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735595089510,3.2078,3329.9,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595089689,8.1268,3330.4,3329.7,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735595089902,3.2078,3330.4,3329.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735595090081,3.2078,3330.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595090287,3.2078,3330.4,3330.1,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735595091292,3.2078,3331.6,3330.7,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735595091591,3.2078,3331.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595091892,3.2078,3331.2,3330.6,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735595092286,3.2078,3331.2,3329.7,3.20220215]
["bitfinex-derivatives","ETHF0:USTF0",1735595092287,3.2078,3331.1,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595092584,3.2078,3331.1,3330.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735595092585,0.30062,3331.0,3330.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735595092780,0.30062,3331.0,3330.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735595092988,0.30061,3331.0,3329.7,3.95963]
["bitfinex-derivatives","ETHF0:USTF0",1735595093288,3.2078,3331.1,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595093585,3.5084,3331.1,3330.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735595093986,3.5084,3331.1,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595094292,3.2078,3331.1,3330.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735595094993,3.50841,3331.1,3330.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735595095190,3.2078,3331.1,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595095395,0.30062,3330.9,3330.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735595096288,3.2078,3331.7,3331.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735595096483,3.2078,3331.7,3331.0,3.95931]
["bitfinex-derivatives","ETHF0:USTF0",1735595096685,3.2078,3331.7,3331.6,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735595096884,3.2078,3331.7,3331.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735595097190,3.2078,3331.7,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595097483,3.2078,3331.7,3331.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735595097888,3.50835,3331.7,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595098186,0.3006,3331.2,3330.5,5.65745]
["bitfinex-derivatives","ETHF0:USTF0",1735595098381,0.3006,3331.2,3329.5,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1735595098382,3.2078,3330.9,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595098783,3.2078,3330.9,3330.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735595098988,3.2078,3330.9,3329.2,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1735595098989,3.2078,3330.3,3329.2,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1735595099289,5.0,3330.9,3329.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735595099290,3.2078,3329.8,3329.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735595099493,8.2078,3329.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595099887,0.30074,3329.6,3328.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735595100088,0.30075,3329.5,3328.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735595100284,8.2078,3329.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595100484,8.2078,3329.8,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595100485,3.2078,3328.8,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595100691,3.2078,3328.8,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595100692,0.30087,3328.1,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595100885,3.2078,3328.1,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595101091,0.30093,3327.5,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595101391,8.1268,3328.0,3326.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735595101392,3.5087,3327.8,3326.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735595101588,3.5087,3327.8,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595101589,3.2078,3327.8,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595101790,3.2078,3327.8,3326.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595102100,3.2078,3327.8,3327.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735595102295,3.2078,3328.5,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595102496,3.2078,3328.2,3327.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735595102684,3.2078,3327.9,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595102885,3.2078,3327.9,3326.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595103086,3.2078,3327.9,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595103289,3.2078,3327.5,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595103487,3.2078,3327.0,3326.3,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735595103686,0.30099,3326.8,3325.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735595103881,3.50877,3327.0,3326.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735595104091,3.2078,3327.0,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595104390,3.20220215,3327.5,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595104391,3.2078,3327.6,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595104591,3.2078,3327.6,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595104792,3.2078,3327.6,3327.1,41.10096]
["bitfinex-derivatives","ETHF0:USTF0",1735595105092,3.2078,3327.6,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595105893,3.2078,3327.2,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595106096,3.2078,3326.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595106296,3.2078,3326.9,3326.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735595106595,3.50879,3326.9,3326.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735595106799,3.50879,3326.9,3326.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735595106997,3.50879,3326.9,3325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595106998,3.2078,3326.5,3325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595107200,5.0,3326.9,3324.8,4.94130215]
["bitfinex-derivatives","ETHF0:USTF0",1735595107201,3.2078,3326.1,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595107703,3.2078,3326.1,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595108000,3.2078,3327.0,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595108207,0.30099,3326.8,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595108394,3.2078,3326.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595108698,3.2078,3326.6,3325.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735595108901,3.2078,3326.6,3326.3,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735595109101,3.2078,3326.6,3326.4,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735595109304,3.2078,3326.6,3326.3,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735595109615,1.67185,3327.3,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595109616,3.2078,3327.3,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595109809,3.2078,3327.3,3326.9,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735595110010,3.2078,3327.7,3326.8,3.20220215]
["bitfinex-derivatives","ETHF0:USTF0",1735595110216,2.7593,3328.4,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595110217,3.2078,3328.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595110711,3.2078,3328.2,3327.3,3.20220215]
["bitfinex-derivatives","ETHF0:USTF0",1735595110913,3.2078,3328.7,3328.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735595111111,3.2078,3328.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595111310,3.2078,3327.8,3326.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735595111512,3.5087,3327.8,3326.8,6.71098215]
["bitfinex-derivatives","ETHF0:USTF0",1735595111709,3.5087,3327.8,3326.4,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735595111710,0.30094,3327.4,3326.4,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735595111910,3.2078,3327.4,3326.1,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1735595112125,3.2078,3327.4,3326.3,6.41000215]
["bitfinex-derivatives","ETHF0:USTF0",1735595112305,3.2078,3327.4,3326.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735595112811,3.50877,3327.0,3325.8,6.41000215]
["bitfinex-derivatives","ETHF0:USTF0",1735595113015,3.2078,3327.4,3326.3,3.20220215]
["bitfinex-derivatives","ETHF0:USTF0",1735595113214,3.2078,3327.4,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595113411,3.2078,3327.4,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595113714,3.50877,3327.0,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595113923,3.2078,3327.0,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595114516,3.2078,3326.5,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595114714,3.2078,3325.7,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595114905,3.2078,3325.7,3324.3,3.20220215]
["bitfinex-derivatives","ETHF0:USTF0",1735595114906,0.30115,3325.1,3324.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735595115109,3.2078,3325.2,3324.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735595115317,4.919,3325.1,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595115615,3.50898,3324.7,3323.9,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735595115808,3.50898,3324.7,3323.9,41.10125]
["bitfinex-derivatives","ETHF0:USTF0",1735595116012,3.2078,3324.8,3324.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735595116210,3.2078,3324.8,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595116411,3.2078,3324.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595116729,3.2078,3324.3,3323.3,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735595116912,3.2078,3324.3,3323.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595117214,1.50528,3326.2,3323.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595117215,4.919,3325.7,3324.1,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1735595117419,3.2078,3325.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595117628,3.2078,3325.7,3325.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735595117914,3.2078,3325.7,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595117915,3.2078,3326.0,3325.0,3.20220215]
["bitfinex-derivatives","ETHF0:USTF0",1735595118121,3.2078,3326.7,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595118325,3.2078,3326.7,3326.6,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735595118512,3.2078,3326.7,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595118513,3.2078,3326.7,3326.0,3.20220215]
["bitfinex-derivatives","ETHF0:USTF0",1735595118718,3.2078,3327.3,3326.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735595118908,0.30097,3327.1,3326.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735595119114,0.30107,3326.0,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595119316,0.30107,3326.0,3325.0,3.20220215]
["bitfinex-derivatives","ETHF0:USTF0",1735595119317,3.2078,3326.1,3325.0,6.41000215]
["bitfinex-derivatives","ETHF0:USTF0",1735595119526,0.30099,3326.8,3325.9,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735595119819,3.2078,3326.9,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595120120,2.088,3327.1,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595120121,3.2078,3326.5,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595120319,3.2078,3326.8,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595120520,3.2078,3326.3,3325.7,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735595121022,3.2078,3326.7,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595121215,3.2078,3326.7,3325.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735595121412,3.2078,3326.7,3325.5,3.20220215]
["bitfinex-derivatives","ETHF0:USTF0",1735595121611,3.2078,3326.7,3324.7,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1735595121612,3.2078,3326.0,3324.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735595121816,3.2078,3326.0,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595122012,3.2078,3326.5,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595122218,0.30103,3326.4,3325.6,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735595122416,3.2078,3326.1,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595122614,3.2078,3326.1,3324.4,0.75709541]
["bitfinex-derivatives","ETHF0:USTF0",1735595122615,3.2078,3326.1,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595122821,0.30103,3326.4,3325.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735595123018,0.30104,3326.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595123323,0.30107,3326.0,3325.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735595123525,3.2078,3326.1,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595123822,3.2078,3325.7,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595124123,0.30116,3325.0,3324.4,0.00407541]
["bitfinex-derivatives","ETHF0:USTF0",1735595124314,4.919,3325.2,3324.4,0.00407541]
["bitfinex-derivatives","ETHF0:USTF0",1735595124517,0.30115,3325.0,3324.4,0.00407541]
["bitfinex-derivatives","ETHF0:USTF0",1735595124717,3.2078,3324.6,3324.4,0.00407541]
["bitfinex-derivatives","ETHF0:USTF0",1735595124913,3.20220215,3323.4,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595125219,2.026,3324.5,3321.8,5.97563749]
["bitfinex-derivatives","ETHF0:USTF0",1735595125220,3.2078,3322.9,3321.8,5.97563749]
["bitfinex-derivatives","ETHF0:USTF0",1735595125428,3.2078,3322.9,3322.1,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735595125619,3.2078,3322.9,3321.9,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735595125822,3.2078,3322.9,3321.8,4.63603749]
["bitfinex-derivatives","ETHF0:USTF0",1735595125823,0.30136,3322.8,3321.8,4.63603749]
["bitfinex-derivatives","ETHF0:USTF0",1735595126022,0.30136,3322.7,3321.8,4.63603749]
["bitfinex-derivatives","ETHF0:USTF0",1735595126216,3.50921,3322.2,3321.8,4.63603749]
["bitfinex-derivatives","ETHF0:USTF0",1735595126531,0.30143,3321.9,3321.8,4.63603749]
["bitfinex-derivatives","ETHF0:USTF0",1735595126821,4.919,3322.1,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595127127,3.2078,3321.2,3319.8,0.2282718]
["bitfinex-derivatives","ETHF0:USTF0",1735595127417,3.2078,3320.4,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595127728,0.75362,3321.8,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595127729,0.30153,3320.9,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595127914,3.2078,3321.0,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595128120,0.30148,3321.4,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595128312,3.2078,3321.7,3320.2,6.41000215]
["bitfinex-derivatives","ETHF0:USTF0",1735595128512,3.2078,3321.7,3320.3,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1735595129023,3.2078,3321.7,3321.2,3.20220215]
["bitfinex-derivatives","ETHF0:USTF0",1735595129213,3.2078,3322.3,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595129411,4.919,3322.6,3321.2,3.20220215]
["bitfinex-derivatives","ETHF0:USTF0",1735595129412,3.2078,3322.8,3321.7,3.20220215]
["bitfinex-derivatives","ETHF0:USTF0",1735595129615,3.2078,3322.8,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595131122,4.919,3323.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595131322,3.2078,3323.5,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595132025,3.2078,3323.5,3322.7,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735595132320,3.2078,3324.5,3323.3,3.20220215]
["bitfinex-derivatives","ETHF0:USTF0",1735595132512,3.2078,3324.5,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595132720,4.919,3325.4,3323.8,3.20220215]
["bitfinex-derivatives","ETHF0:USTF0",1735595132934,3.2078,3325.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595133327,3.2078,3325.1,3324.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595133625,1.3434,3325.5,3324.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595133626,4.5512,3325.5,3324.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735595133818,4.5512,3325.5,3324.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595134022,3.2078,3324.7,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595134921,3.2078,3324.2,3323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595135117,8.1268,3324.6,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595135318,8.1268,3324.6,3323.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735595135621,8.1268,3324.6,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595135818,3.20220215,3325.5,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595135819,3.2078,3325.5,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595136128,3.2078,3325.5,3325.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735595136421,3.2078,3325.5,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595136422,3.50891,3325.5,3324.5,3.50899]
["bitfinex-derivatives","ETHF0:USTF0",1735595136627,3.2078,3325.1,3324.2,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1735595136920,8.2078,3325.1,3323.9,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735595137220,8.50895,3325.1,3324.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735595137725,8.50895,3325.1,3324.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735595137922,8.2078,3325.1,3324.3,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735595138116,8.2078,3325.1,3323.9,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735595138117,3.2078,3325.1,3323.9,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735595138424,3.2078,3324.2,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595138617,3.2078,3323.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595138824,3.2078,3323.8,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595139025,3.2078,3323.3,3322.5,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735595139323,3.5091,3323.4,3322.5,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735595139518,0.75306,3324.3,3322.5,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735595139519,3.2078,3323.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595139720,3.2078,3323.4,3322.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735595139920,3.2078,3323.4,3322.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735595140136,3.2078,3323.4,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595140317,3.2078,3323.4,3323.1,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735595140518,3.2078,3323.4,3323.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735595140719,3.2078,3323.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595141029,3.2078,3323.8,3323.2,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735595141326,3.2078,3323.8,3322.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595141521,3.2078,3324.2,3323.7,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735595141726,3.2078,3324.2,3323.2,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1735595142021,3.2078,3324.8,3323.6,6.41000215]
["bitfinex-derivatives","ETHF0:USTF0",1735595142323,3.2078,3325.2,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595143120,3.2078,3325.2,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595143323,3.2078,3325.6,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595143521,3.2078,3325.6,3324.8,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735595143829,1.3363,3325.8,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595144128,1.3363,3325.8,3324.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595144327,1.3363,3325.8,3325.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735595144528,3.2078,3326.1,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595144935,0.30113,3325.3,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595145230,3.2078,3325.6,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595145440,3.2078,3325.2,3324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595145733,3.2078,3325.9,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595145926,8.1268,3324.9,3323.5,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1735595146134,0.30125,3324.0,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595146341,3.2078,3323.6,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595146529,3.2078,3324.3,3322.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595146832,3.2078,3324.3,3323.6,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735595147021,3.2078,3324.3,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595147224,3.2078,3324.3,3323.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735595147421,3.2078,3324.3,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595147422,3.2078,3324.3,3324.2,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735595147626,0.30118,3324.8,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595147827,3.2078,3325.1,3323.7,5.2348]
["bitfinex-derivatives","ETHF0:USTF0",1735595148035,3.2078,3325.5,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595148535,3.2078,3325.5,3323.8,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1735595148536,3.50891,3325.5,3324.7,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735595148730,3.2078,3325.5,3324.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735595149033,3.2078,3325.5,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595149533,3.2078,3325.5,3324.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735595149733,3.2078,3325.5,3324.2,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1735595149934,3.2078,3325.5,3324.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735595150132,3.2078,3325.5,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595150737,3.2078,3325.9,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595151124,0.30109,3325.8,3325.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735595151329,3.2078,3325.4,3323.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735595151637,3.50892,3325.4,3324.6,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735595151931,3.2078,3325.0,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595152140,3.2078,3324.2,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595152331,3.2078,3323.8,3322.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735595152555,3.2078,3323.5,3322.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595152739,3.50913,3323.1,3322.4,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735595152939,3.2078,3322.7,3322.2,4.63603749]
["bitfinex-derivatives","ETHF0:USTF0",1735595153531,3.5092,3322.3,3322.2,4.63603749]
["bitfinex-derivatives","ETHF0:USTF0",1735595154038,8.5092,3322.3,3322.2,0.27583749]
["bitfinex-derivatives","ETHF0:USTF0",1735595154235,4.919,3322.0,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595154426,3.2078,3321.3,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595154638,3.2078,3321.3,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595154833,3.2078,3321.9,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595155030,3.2078,3321.9,3320.8,3.20220215]
["bitfinex-derivatives","ETHF0:USTF0",1735595155238,3.50922,3322.1,3321.3,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735595155433,3.2078,3323.0,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595155741,3.2078,3323.0,3321.3,3.20220215]
["bitfinex-derivatives","ETHF0:USTF0",1735595155742,3.2078,3323.0,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595156240,3.2078,3322.1,3321.4,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1735595156539,3.2078,3322.4,3321.4,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1735595157131,3.2078,3322.4,3321.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735595157329,3.2078,3322.4,3321.4,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1735595157539,3.2078,3322.4,3321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595157733,8.2078,3322.4,3321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595158045,3.2078,3322.4,3321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595158431,3.2078,3322.0,3321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595158639,9.45920215,3323.3,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595158640,3.2078,3322.2,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595158936,3.2078,3322.2,3321.8,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735595159441,3.2078,3323.2,3322.5,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735595159639,3.2078,3322.8,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595159842,5.0,3323.2,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595159843,0.30133,3323.1,3322.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735595160039,0.30133,3323.1,3322.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735595160240,3.2078,3322.7,3322.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735595160432,3.2078,3322.7,3321.8,6.41000215]
["bitfinex-derivatives","ETHF0:USTF0",1735595160641,3.2078,3323.2,3321.9,3.96139]
["bitfinex-derivatives","ETHF0:USTF0",1735595160840,0.30133,3323.0,3322.0,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735595161143,3.2078,3323.2,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595161144,3.2078,3322.8,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595161344,3.2078,3322.1,3321.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735595161547,3.50926,3321.6,3320.8,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735595161736,3.50926,3321.6,3320.4,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1735595161737,3.2078,3321.6,3321.0,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735595161932,0.75347,3322.5,3320.4,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1735595161933,3.2078,3321.4,3320.4,9.5582]
["bitfinex-derivatives","ETHF0:USTF0",1735595162138,3.2078,3321.2,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595162342,3.2078,3321.7,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595162735,3.2078,3321.7,3321.1,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735595162944,3.2078,3321.7,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595163136,3.2078,3321.7,3321.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735595163349,3.50926,3321.7,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595163544,3.2078,3321.7,3321.0,41.10151]
["bitfinex-derivatives","ETHF0:USTF0",1735595163743,3.2078,3321.7,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595164246,3.2078,3321.7,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595164247,3.5093,3321.2,3320.4,4.85977]
["bitfinex-derivatives","ETHF0:USTF0",1735595164447,3.2078,3321.2,3320.4,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1735595164643,3.2078,3322.0,3320.8,6.41000215]
["bitfinex-derivatives","ETHF0:USTF0",1735595164842,3.2078,3322.0,3320.5,41.55391]
["bitfinex-derivatives","ETHF0:USTF0",1735595164843,1.3564,3322.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595165037,1.3564,3322.7,3320.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1735595165038,2.2149943,3323.3,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595165245,3.2078,3323.0,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595165445,3.2078,3322.2,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595165748,3.2078,3322.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595166042,3.2078,3322.0,3321.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595166644,3.2078,3322.0,3321.5,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735595166844,3.2078,3322.0,3321.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595166845,3.2078,3322.0,3321.6,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735595167143,0.30137,3322.7,3321.9,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735595167342,3.2078,3322.9,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595167542,3.2078,3323.3,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595167738,3.2078,3323.3,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595167942,0.30133,3323.1,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595168239,3.2078,3323.3,3321.7,2.07023]
["bitfinex-derivatives","ETHF0:USTF0",1735595168240,3.2078,3322.8,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595168449,3.2078,3323.4,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595169039,0.30132,3323.2,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595169352,0.75337,3322.9,3321.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1735595169550,3.2078,3322.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595169739,3.2078,3322.9,3322.1,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735595169740,0.30136,3322.8,3322.1,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735595169945,3.2078,3322.9,3322.4,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735595170153,3.2078,3323.0,3322.3,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735595170350,3.2078,3323.0,3321.5,2.13478]
["bitfinex-derivatives","ETHF0:USTF0",1735595170351,3.2078,3322.5,3321.5,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1735595170650,3.2078,3322.1,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595171245,3.2078,3321.7,3320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595171447,3.2078,3321.7,3320.6,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1735595171647,3.2078,3321.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595171839,3.2078,3321.3,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595172047,3.2078,3321.6,3321.4,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735595172240,3.2078,3321.9,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595172449,3.2078,3321.4,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595172745,3.2078,3321.4,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595172952,3.50928,3321.4,3320.7,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735595173245,3.50928,3321.4,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595173246,3.2078,3321.4,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595173443,0.3015,3321.2,3320.6,3.50935]
["bitfinex-derivatives","ETHF0:USTF0",1735595173640,3.2078,3321.4,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595173841,3.2078,3321.4,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595174043,0.30149,3321.3,3320.6,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735595174241,0.30149,3321.3,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595174242,0.3015,3321.3,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595174446,0.30149,3321.3,3320.6,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735595174646,0.30149,3321.3,3320.7,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735595174846,3.2078,3321.4,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595175046,3.2078,3321.0,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595175250,5.0,3321.4,3319.6,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1735595175251,3.2078,3320.6,3319.6,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1735595175453,3.50939,3320.2,3319.6,4.90374]
["bitfinex-derivatives","ETHF0:USTF0",1735595175645,3.2078,3320.2,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595175846,3.2078,3320.2,3318.9,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1735595175847,3.2078,3319.8,3318.9,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1735595176041,3.2078,3319.0,3318.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1735595176246,0.30172,3318.8,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595176441,3.2078,3319.0,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595176750,3.2078,3318.4,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595177257,3.2078,3319.8,3318.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735595177442,3.2078,3319.9,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595177646,3.2078,3319.9,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595178150,2.2149943,3320.8,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595178151,5.4227943,3320.8,3320.6,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735595178344,2.2149943,3320.8,3320.7,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735595178547,2.2149943,3320.8,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595178843,3.2078,3321.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595179049,3.2078,3321.5,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595179246,3.2078,3321.8,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595179470,3.2078,3321.4,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595179648,3.2078,3321.4,3319.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1735595179649,3.2078,3321.0,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595179842,3.2078,3321.0,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595180041,3.2078,3321.0,3319.0,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1735595180042,3.2078,3322.0,3321.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735595180241,3.2078,3322.0,3321.4,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735595180449,3.2078,3322.0,3321.3,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735595180653,3.2078,3322.0,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595180654,3.50923,3322.0,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595180859,3.2078,3322.0,3321.3,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735595181051,3.2078,3322.0,3321.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735595181255,3.2078,3322.5,3322.1,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735595181456,3.2078,3323.3,3322.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595181751,3.2078,3323.9,3323.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735595182057,3.2078,3323.9,3322.9,3.50914]
["bitfinex-derivatives","ETHF0:USTF0",1735595182250,3.2078,3323.9,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595182455,3.2078,3323.9,3323.2,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735595182754,0.30127,3323.7,3322.9,3.50914]
["bitfinex-derivatives","ETHF0:USTF0",1735595183152,3.2078,3323.9,3322.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595183456,3.2078,3324.6,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595183652,3.20220215,3324.7,3323.3,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1735595183653,3.2078,3324.1,3323.3,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1735595183850,3.2078,3324.1,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595184071,3.2078,3324.1,3323.4,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735595184256,3.2078,3324.1,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595184757,3.2078,3324.1,3323.5,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735595184949,3.2078,3324.1,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595185156,3.2078,3323.1,3322.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1735595185352,3.2078,3323.2,3322.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1735595185660,3.2078,3322.7,3322.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735595185854,3.2078,3322.7,3322.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1735595186051,0.3013,3323.4,3322.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735595186354,0.75311,3324.1,3322.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735595186355,3.50905,3324.0,3323.1,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735595186554,3.2078,3324.0,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595187053,3.2078,3324.0,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595187255,3.2078,3324.0,3323.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735595187455,2.2149943,3325.0,3323.9,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1735595187757,5.4227943,3325.0,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595188058,5.4227943,3325.0,3324.0,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735595188259,8.12120215,3325.7,3323.3,8.50380215]
["bitfinex-derivatives","ETHF0:USTF0",1735595188260,3.2078,3326.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595188450,3.2078,3326.0,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595188656,3.2078,3326.0,3325.1,3.50894]
["bitfinex-derivatives","ETHF0:USTF0",1735595188853,3.2078,3326.0,3325.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595189055,3.2078,3326.5,3325.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735595189260,3.2078,3326.5,3325.7,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735595189754,3.2078,3326.5,3325.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735595189949,3.2078,3326.5,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595190155,3.2078,3326.5,3325.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735595190350,3.2078,3326.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595190653,3.2078,3325.3,3324.5,6.0141]
["bitfinex-derivatives","ETHF0:USTF0",1735595190861,3.2078,3325.3,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595191155,3.2078,3325.3,3323.4,3.20220215]
["bitfinex-derivatives","ETHF0:USTF0",1735595191156,3.2078,3324.5,3323.4,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1735595191362,3.2078,3324.1,3323.4,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1735595192255,3.2078,3324.1,3323.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735595192455,3.2078,3324.1,3323.4,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1735595192762,3.2078,3324.1,3323.4,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1735595193064,3.2078,3324.1,3323.7,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735595193261,3.2078,3324.7,3323.4,10.83440215]
["bitfinex-derivatives","ETHF0:USTF0",1735595193560,3.2078,3323.5,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595193860,3.2078,3323.5,3322.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735595194056,3.2078,3323.5,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595194361,3.2078,3323.5,3322.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735595194562,3.2078,3323.5,3322.3,47.21000215]
["bitfinex-derivatives","ETHF0:USTF0",1735595194758,3.2078,3323.1,3322.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735595194968,3.2078,3323.1,3322.6,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735595195159,0.3013,3323.4,3322.6,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735595195361,3.2078,3322.9,3322.3,44.30919]
["bitfinex-derivatives","ETHF0:USTF0",1735595195555,3.2078,3322.9,3322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595195759,3.2078,3322.9,3321.9,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735595195760,0.30136,3322.8,3321.9,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735595196264,0.75324,3323.5,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595196265,3.2078,3322.5,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595196561,4.919,3323.5,3321.4,5.1288]
["bitfinex-derivatives","ETHF0:USTF0",1735595196562,3.2078,3322.1,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595197061,3.2078,3322.1,3321.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595197258,3.2078,3322.1,3321.1,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1735595197259,3.2078,3321.6,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595197561,3.2078,3321.6,3320.6,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735595197562,3.2078,3321.0,3320.6,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735595197750,0.30149,3321.3,3320.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595197953,3.2078,3321.2,3319.8,3.20220215]
["bitfinex-derivatives","ETHF0:USTF0",1735595198262,5.0,3321.6,3319.6,6.5286]
["bitfinex-derivatives","ETHF0:USTF0",1735595198263,3.2078,3320.8,3319.6,6.5286]
["bitfinex-derivatives","ETHF0:USTF0",1735595198561,0.30155,3320.7,3319.8,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735595198754,3.2078,3320.4,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595198961,3.2078,3320.8,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595199261,3.2078,3320.8,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595199462,3.50927,3321.5,3320.6,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735595199660,0.30149,3321.4,3320.4,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735595199860,3.2078,3321.5,3321.0,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735595200162,3.2078,3321.5,3320.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595200464,3.2078,3321.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595200659,3.2078,3321.9,3321.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735595200859,3.2078,3321.9,3320.8,6.41000215]
["bitfinex-derivatives","ETHF0:USTF0",1735595200860,3.2078,3321.9,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595201256,3.2078,3322.4,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595201463,3.2078,3322.4,3321.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595201760,8.2078,3322.4,3320.9,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735595202067,3.2078,3321.9,3320.9,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735595202256,0.30148,3321.4,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595202562,3.2078,3321.5,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595202960,3.2078,3321.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595203163,8.2078,3321.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595203468,3.2078,3321.1,3319.9,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1735595203860,3.2078,3321.1,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595204063,3.2078,3321.6,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595204279,3.2078,3321.6,3321.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735595204462,3.2078,3321.6,3321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595204463,3.50927,3321.6,3321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595204658,3.2078,3321.6,3321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595205163,3.2078,3322.8,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595205363,2.2149943,3322.9,3322.7,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735595205569,0.0776943,3322.9,3322.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735595205873,0.3789843,3323.6,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595206161,0.0776943,3323.6,3322.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735595206369,0.0776943,3323.6,3322.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595206666,0.0776943,3323.6,3322.8,41.10135]
["bitfinex-derivatives","ETHF0:USTF0",1735595206860,0.0776943,3323.6,3322.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735595207059,0.0776943,3323.6,3323.5,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735595207464,0.0776943,3323.6,3322.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1735595207663,3.2078,3324.1,3322.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1735595207864,0.30125,3324.0,3323.2,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735595208369,3.2078,3324.1,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595208673,3.2078,3324.1,3323.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735595209064,3.2078,3324.1,3323.7,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735595209372,3.2078,3324.1,3323.5,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735595209669,3.2078,3324.1,3323.4,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735595209972,3.2078,3324.1,3323.2,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1735595210359,3.2078,3324.1,3323.8,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735595210562,3.2078,3324.1,3323.9,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735595210874,3.2078,3324.1,3323.2,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1735595211071,3.2078,3324.1,3323.9,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735595211368,3.2078,3324.1,3323.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735595211664,3.2078,3324.1,3324.0,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735595211867,3.2078,3325.2,3324.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735595212060,0.30109,3325.7,3324.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735595212260,3.2078,3325.8,3325.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735595212461,3.2078,3325.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595212666,3.2078,3325.8,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595212862,3.2078,3325.8,3324.9,3.20220215]
["bitfinex-derivatives","ETHF0:USTF0",1735595212863,3.2078,3326.4,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595213063,3.2078,3326.4,3326.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735595213263,3.2078,3327.2,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595213468,3.2078,3327.7,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595213676,3.2078,3327.7,3327.3,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735595213869,3.2078,3327.7,3327.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735595214066,3.2078,3327.7,3327.3,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1735595214274,4.919,3329.1,3327.3,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1735595214275,3.35011818,3327.8,3327.3,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1735595214469,3.35011818,3327.8,3327.7,3.50311215]
["bitfinex-derivatives","ETHF0:USTF0",1735595214771,4.46682424,3328.0,3327.9,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735595215076,3.2078,3329.0,3327.9,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735595215269,3.2078,3329.0,3328.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735595215472,3.54700762,3348.4,3328.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735595215473,3.2078,3329.4,3328.8,3.20220215]
["bitfinex-derivatives","ETHF0:USTF0",1735595215768,3.2078,3329.4,3329.3,3.20220215]
["bitfinex-derivatives","ETHF0:USTF0",1735595215962,3.2078,3329.4,3329.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735595216163,11.29794259,3330.5,3329.3,3.20220215]
["bitfinex-derivatives","ETHF0:USTF0",1735595216364,11.29794259,3330.5,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595216365,11.59860259,3330.5,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595216570,3.2078,3329.8,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595216768,0.30068,3330.2,3328.8,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1735595216968,3.2078,3329.9,3329.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735595217176,3.2078,3329.9,3328.8,6.41000215]
["bitfinex-derivatives","ETHF0:USTF0",1735595217177,3.2078,3329.9,3328.8,11.41000215]
["bitfinex-derivatives","ETHF0:USTF0",1735595217472,3.2078,3329.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595217666,3.2078,3329.4,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595217864,0.30074,3329.6,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595218075,3.2078,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595218568,3.2078,3329.1,3327.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1735595218569,3.2078,3329.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595218764,0.30079,3329.0,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595218970,0.30083,3328.6,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595219270,0.30084,3328.5,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595219470,3.2078,3328.2,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595219673,3.2078,3328.2,3327.9,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735595219868,3.2078,3328.7,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595220075,3.2078,3329.1,3328.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735595220276,3.2078,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595220476,3.2078,3329.1,3328.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735595220676,3.2078,3329.1,3328.4,6.41000215]
["bitfinex-derivatives","ETHF0:USTF0",1735595220677,3.2078,3329.1,3328.7,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735595220981,3.2078,3329.6,3329.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735595221382,3.2078,3329.6,3328.8,5.0658]
["bitfinex-derivatives","ETHF0:USTF0",1735595221578,0.30077,3329.3,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595221777,0.30077,3329.3,3327.9,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1735595221778,3.2078,3329.6,3328.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735595221979,3.2078,3329.2,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595222174,3.2078,3329.2,3328.4,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1735595222375,3.2078,3329.2,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595222576,3.2078,3329.2,3328.0,10.0658]
["bitfinex-derivatives","ETHF0:USTF0",1735595222781,3.2078,3329.2,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595223282,3.2078,3329.6,3328.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735595223584,3.2078,3329.6,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595223785,3.2078,3330.1,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595223984,3.2078,3330.1,3329.0,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1735595224180,3.50854,3329.6,3328.6,3.50863]
["bitfinex-derivatives","ETHF0:USTF0",1735595224379,3.2078,3329.6,3329.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735595224583,3.2078,3330.0,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595224972,3.2078,3330.0,3329.5,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735595225182,3.2078,3330.0,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595225483,0.00735099,3330.5,3330.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735595225782,0.00735099,3330.5,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595226280,0.00735099,3330.5,3330.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735595226579,0.00735099,3330.5,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595226580,0.00735099,3330.5,3330.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735595226778,0.00735099,3330.5,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595227084,0.00735099,3330.5,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595227283,0.00735099,3330.5,3330.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735595227491,0.00735099,3330.5,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595228785,3.2078,3330.0,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595228980,3.2078,3330.0,3329.4,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735595229190,3.2078,3330.2,3329.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595229377,0.30068,3330.3,3329.5,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735595229573,0.30068,3330.3,3329.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595229574,3.2078,3330.4,3329.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595229779,3.2078,3330.4,3329.8,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735595229986,0.30067,3330.3,3329.4,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735595230189,3.2078,3330.4,3329.3,13.1328805]
["bitfinex-derivatives","ETHF0:USTF0",1735595230389,3.2078,3330.4,3329.7,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735595230592,3.2078,3330.4,3329.5,5.0638]
["bitfinex-derivatives","ETHF0:USTF0",1735595230790,0.00735099,3330.5,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595231086,3.2078,3331.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595231297,3.2078,3331.4,3330.9,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735595231497,3.2078,3331.4,3330.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595231498,3.2078,3331.4,3330.5,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1735595231992,7.896,3337.0,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595231993,3.2078,3332.7,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595232288,3.50826,3332.7,3331.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735595232489,3.50826,3332.7,3331.1,5.6765805]
["bitfinex-derivatives","ETHF0:USTF0",1735595232490,3.2078,3332.2,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595232792,3.2078,3332.8,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595232992,4.919,3333.8,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595232993,3.2078,3333.8,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595233182,0.30048,3332.5,3331.9,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1735595233491,3.2078,3333.2,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595233690,3.2078,3332.7,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595234389,3.50826,3332.7,3331.9,41.10052]
["bitfinex-derivatives","ETHF0:USTF0",1735595234694,3.50826,3332.7,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595234889,3.2078,3332.7,3332.0,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735595235091,0.30049,3332.4,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595235287,3.2078,3332.7,3331.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735595235491,3.2078,3332.7,3331.3,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1735595235687,3.50826,3332.7,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595235888,3.2078,3332.7,3332.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735595236497,3.2078,3332.7,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595236696,3.2078,3332.3,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595237089,0.30055,3331.7,3331.2,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1735595237287,3.2078,3331.8,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595237487,0.30059,3331.3,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595237785,3.2078,3331.4,3330.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1735595237983,4.5435,3332.2,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595238188,3.2078,3332.2,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595238395,3.2078,3332.6,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595238986,3.2078,3333.0,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595239288,3.2078,3332.6,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595239495,3.50822,3333.2,3332.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735595239687,0.30044,3332.9,3332.2,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735595239886,0.30048,3332.5,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595240094,3.2078,3332.8,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595240295,3.2078,3332.8,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595240513,3.2078,3332.4,3331.8,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735595240694,3.2078,3332.4,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595240695,3.2078,3332.4,3331.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735595241083,3.2078,3332.4,3332.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735595241292,3.2078,3332.4,3331.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735595241495,0.751,3333.4,3331.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735595241496,0.30047,3332.6,3331.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735595241894,3.2078,3332.8,3331.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735595242192,3.2078,3332.8,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595242388,3.2078,3332.8,3332.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735595242595,3.2078,3332.8,3332.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735595243097,3.2078,3332.8,3332.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735595243292,3.2078,3332.8,3332.0,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1735595243293,3.2078,3333.3,3332.4,8.21322317]
["bitfinex-derivatives","ETHF0:USTF0",1735595243490,3.2078,3333.3,3332.4,5.00542317]
["bitfinex-derivatives","ETHF0:USTF0",1735595243690,3.2078,3333.3,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595243892,2.08653,3334.2,3332.2,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735595243893,0.30045,3332.9,3332.2,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735595244088,3.2078,3333.1,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595244493,3.2078,3333.1,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595244696,3.2078,3333.1,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595244997,0.75094,3333.7,3332.2,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735595244998,3.2078,3332.7,3332.2,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735595245194,3.2078,3333.5,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595245694,3.2078,3333.5,3332.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735595245994,3.2078,3333.5,3332.8,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1735595246191,3.2078,3334.4,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595246391,0.30032,3334.3,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595246589,3.2078,3334.4,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595246791,0.30032,3334.3,3333.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735595246992,0.30033,3334.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595247196,3.2078,3334.4,3333.8,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735595247496,3.2078,3334.4,3333.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735595247497,3.2078,3334.4,3334.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735595247900,1.343,3335.5,3333.9,5.0138]
["bitfinex-derivatives","ETHF0:USTF0",1735595247901,0.30025,3335.1,3334.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735595248103,3.2078,3335.2,3333.9,8.21322317]
["bitfinex-derivatives","ETHF0:USTF0",1735595248306,3.2078,3335.2,3334.7,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735595248506,3.2078,3335.3,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595248691,9.01056,3336.6,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595248692,3.2078,3337.4,3335.2,6.40722317]
["bitfinex-derivatives","ETHF0:USTF0",1735595248894,3.2078,3337.4,3334.9,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1735595248895,3.2078,3337.4,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595249197,0.30006,3337.2,3336.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735595249505,3.50784,3337.4,3336.5,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735595249692,3.2078,3337.4,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595249889,0.29998,3338.1,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595250091,0.29989,3339.0,3338.0,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595250304,7.66637151,3339.8,3338.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735595250504,7.66637151,3339.8,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595250702,0.29986,3339.4,3338.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735595251002,3.2078,3339.8,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595251203,0.29988,3339.1,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595251394,3.2078,3339.4,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595251594,3.2078,3339.4,3336.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1735595251595,3.2078,3338.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595251795,0.30002,3337.6,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595251993,3.2078,3337.9,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595252198,8.2078,3337.9,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595252506,0.30004,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595252701,0.30004,3337.3,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595252702,0.30005,3337.2,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595252900,8.2078,3337.3,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595253102,8.2078,3337.3,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595253103,0.30019,3335.7,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595253310,3.2078,3336.1,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595253599,0.30017,3336.0,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595253808,3.2078,3336.2,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595254000,0.30016,3336.1,3335.2,3.50802]
["bitfinex-derivatives","ETHF0:USTF0",1735595254201,0.30016,3336.1,3335.2,3.50803]
["bitfinex-derivatives","ETHF0:USTF0",1735595254401,3.2078,3336.6,3335.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735595254603,3.2078,3336.2,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595254800,0.30015,3336.1,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595255001,3.2078,3335.8,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595255300,3.2078,3335.8,3333.9,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735595255301,3.2078,3335.2,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595255500,0.30025,3335.0,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595255709,3.2078,3335.2,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595255919,4.919,3336.0,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595256113,3.2078,3335.3,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595256416,4.919,3335.9,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595256417,1.337,3337.1,3335.3,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1735595256618,3.2078,3337.7,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595256814,0.30004,3337.4,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595257111,0.30003,3337.5,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595257411,5.0,3337.7,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595257613,0.30003,3337.5,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595258017,5.0,3337.5,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595258212,0.30007,3337.0,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595258416,0.30008,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595258618,5.0,3337.5,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595258819,4.919,3337.6,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595259019,0.30003,3337.5,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595259222,3.2078,3338.1,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595259722,0.29999,3338.0,3337.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735595259921,0.29999,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595259922,3.2078,3338.1,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595260113,2.773,3338.3,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595260114,1.3521,3338.3,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595260314,1.1588564,3338.5,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595260828,1.1588564,3338.5,3338.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735595261121,1.1588564,3338.5,3338.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735595261321,0.81802557,3338.5,3338.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735595262214,0.81802557,3338.5,3338.4,5.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735595262420,0.29985,3339.5,3338.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735595262618,0.29985,3339.5,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595263023,0.29982,3339.8,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595263223,3.2078,3341.0,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595263414,0.29975,3340.6,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595263828,3.2078,3341.1,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595264018,0.29971,3341.0,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595264226,6.4004,3341.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595264227,0.29974,3340.7,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595264420,1.4004,3341.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595264616,1.4004,3341.3,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595264818,0.29974,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595265020,0.29977,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595265222,0.29977,3340.3,3339.1,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595265223,4.919,3341.2,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595265425,0.29976,3340.5,3340.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735595265620,0.29976,3340.5,3339.9,3.50761]
["bitfinex-derivatives","ETHF0:USTF0",1735595265826,0.29975,3340.6,3340.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735595266227,0.29975,3340.6,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595266228,1.4004,3341.3,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595266531,0.29974,3340.7,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595266834,0.29977,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595267022,0.29976,3340.5,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595267324,3.2078,3341.1,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595267523,3.2078,3341.5,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595267717,0.29973,3340.8,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595268027,0.29973,3340.8,3340.3,3.50757]
["bitfinex-derivatives","ETHF0:USTF0",1735595268219,3.2078,3341.5,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595268434,0.29974,3340.7,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595268726,8.2078,3341.5,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595268924,0.29968,3341.4,3340.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735595269229,0.2997,3341.2,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595269434,0.2997,3341.2,3340.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735595269622,3.2078,3341.5,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595269819,3.2078,3341.5,3340.6,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595269820,0.29962,3342.0,3341.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735595270025,3.2078,3342.7,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595270230,3.2078,3342.7,3341.6,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595270231,3.2078,3343.5,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595270424,4.919,3343.3,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595270728,0.29954,3343.0,3342.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735595271028,3.2078,3343.5,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595271029,8.2078,3343.5,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595271230,0.2996,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595271422,3.2078,3342.2,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595271622,5.0,3342.2,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595271822,3.2078,3342.0,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595272125,0.29963,3341.9,3341.3,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1735595272326,0.29965,3341.7,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595272527,3.2078,3342.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595272834,3.2078,3343.3,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595273035,3.2078,3342.9,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595273228,4.919,3343.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595273423,3.2078,3342.9,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595274128,0.2996,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595274321,0.2996,3342.3,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595274527,8.2078,3342.9,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595274832,0.2996,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595275225,4.919,3342.8,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595275426,0.29961,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595275828,0.74892,3342.7,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595275829,0.29961,3342.2,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595276036,0.29961,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595276529,0.74892,3342.7,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595276729,0.74892,3342.7,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595276730,0.29968,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595277033,0.29974,3340.8,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595277233,0.29975,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595277438,0.29979,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595277630,0.74936,3340.7,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595277827,0.74945,3340.3,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595278029,0.29984,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595278333,0.29989,3339.0,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595278628,0.29989,3339.0,3338.1,10.6612]
["bitfinex-derivatives","ETHF0:USTF0",1735595278629,8.1268,3339.8,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595278822,0.2999,3338.9,3338.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735595279020,4.919,3339.7,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595279021,3.2078,3339.3,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595279227,3.2078,3338.8,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595279433,4.919,3339.2,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595279631,3.2078,3338.8,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595279836,4.919,3339.1,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595280028,4.919,3338.2,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595280331,0.30003,3337.5,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595280723,0.29997,3338.2,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595280929,3.2078,3338.4,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595281230,0.30001,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595281428,0.30001,3337.7,3336.3,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1735595281429,3.2078,3337.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595281929,0.30008,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595282434,3.2078,3337.3,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595282730,3.2078,3337.3,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595282731,8.1268,3337.3,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595282931,0.30012,3336.5,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595283123,4.919,3337.1,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595283332,0.30009,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595283528,4.919,3337.9,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595283728,4.919,3338.6,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595283924,0.29999,3338.0,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595284135,5.66885,3338.5,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595284331,4.919,3338.4,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595284636,0.30002,3337.6,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595284827,4.919,3338.1,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595285035,0.30006,3337.2,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595285332,4.919,3337.6,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595285527,4.919,3337.6,3336.5,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595285528,4.919,3337.6,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595286233,4.919,3337.6,3337.3,3.50784]
["bitfinex-derivatives","ETHF0:USTF0",1735595286435,4.919,3337.6,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595286624,0.30003,3337.5,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595286826,0.30003,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595287431,4.919,3337.3,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595287633,3.2078,3336.5,3335.5,6.40722317]
["bitfinex-derivatives","ETHF0:USTF0",1735595287937,4.919,3336.3,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595288132,0.30022,3335.4,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595288327,4.919,3336.1,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595288630,0.30016,3336.1,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595288935,0.30017,3336.0,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595289130,4.919,3336.2,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595289435,0.30008,3336.9,3336.0,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735595289626,0.30008,3336.9,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595289627,4.919,3337.0,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595289826,0.30017,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595290033,5.21911,3336.6,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595290237,0.30013,3336.4,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595290431,4.919,3336.6,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595290735,0.30017,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595291329,4.919,3336.5,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595291532,0.30017,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595292637,0.30017,3335.9,3334.4,2.09445]
["bitfinex-derivatives","ETHF0:USTF0",1735595292638,0.30029,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595293340,8.1268,3335.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595293341,4.919,3335.3,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595293543,0.30027,3334.8,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595293840,0.75049,3335.7,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595293841,0.30015,3336.1,3334.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1735595294131,4.919,3336.1,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595294338,4.919,3335.4,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595294531,4.919,3335.4,3334.0,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595294532,0.3003,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595294727,4.919,3335.0,3334.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735595294728,0.30027,3334.8,3334.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735595294927,4.919,3335.7,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595295132,4.919,3335.7,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595295133,0.30024,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595295353,0.3003,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595295537,5.0,3335.7,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595295538,4.919,3335.1,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595295728,4.919,3335.0,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595296036,0.30031,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595296640,0.3003,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595297042,4.919,3335.0,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595297244,3.95831,3335.6,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595297245,0.3003,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595297736,0.3003,3334.5,3333.1,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1735595297737,4.919,3334.6,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595297934,4.919,3334.6,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595298137,0.75081,3334.3,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595298337,0.30035,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595298841,4.919,3334.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595299045,4.919,3335.0,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595299246,0.3003,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595299441,0.3003,3334.5,3334.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735595299644,4.919,3334.9,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595299838,0.30034,3334.1,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595300144,0.7507,3334.7,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595300343,3.95857,3334.4,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595300648,4.919,3334.6,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595300649,0.30033,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595300940,0.30038,3333.6,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595301241,5.66984,3334.1,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595301442,4.919,3333.8,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595301642,5.0,3334.2,3332.2,2.03736]
["bitfinex-derivatives","ETHF0:USTF0",1735595301643,4.919,3334.2,3333.6,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735595301941,4.919,3334.2,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595301942,0.30036,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595302149,0.30036,3333.8,3332.7,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595302150,4.919,3334.2,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595302342,0.75095,3333.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595302537,0.30046,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595302747,0.75103,3333.3,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595302940,0.30045,3332.8,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595303144,4.919,3333.5,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595303347,0.30046,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595303648,4.919,3333.3,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595304048,0.30046,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595304440,0.30044,3332.9,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595304640,0.30045,3332.9,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595304842,4.9948,3333.4,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595305345,0.30045,3332.8,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595306444,0.75102,3333.3,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595306650,0.30046,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595306843,0.75102,3333.3,3332.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735595306844,0.30049,3332.4,3332.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735595307051,0.30049,3332.4,3331.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735595307052,0.30049,3332.4,3332.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735595307344,3.2078,3332.9,3331.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735595307546,0.30046,3332.7,3332.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735595307947,3.2078,3332.9,3332.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735595308145,8.1268,3332.9,3331.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735595308353,4.919,3332.8,3331.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735595308749,0.30052,3332.0,3331.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735595308956,0.30052,3332.0,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595309246,0.30052,3332.1,3331.6,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735595309448,3.2078,3332.4,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595309648,3.2078,3332.4,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595309849,0.30051,3332.2,3331.6,41.10055]
["bitfinex-derivatives","ETHF0:USTF0",1735595310053,0.3005,3332.3,3331.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735595310444,4.919,3332.6,3331.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735595310445,4.919,3332.6,3331.7,8.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595310649,0.30041,3333.3,3332.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735595310950,3.2078,3333.4,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595311145,8.1268,3333.8,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595311345,0.3005,3332.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595311549,3.95892,3332.9,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595311550,0.3005,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595311749,4.919,3332.5,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595312159,0.3005,3332.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595312450,5.21948,3332.5,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595312854,4.919,3332.5,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595313259,4.919,3332.5,3332.1,3.50831]
["bitfinex-derivatives","ETHF0:USTF0",1735595313456,4.919,3332.5,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595313754,8.87766,3334.0,3332.4,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735595313956,0.3004,3333.4,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595314151,0.30036,3333.8,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595314452,8.95866,3334.0,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595314453,4.919,3334.0,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595314650,0.30038,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595314850,3.2078,3334.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595315054,4.919,3334.6,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595315354,4.919,3334.6,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595315355,3.2078,3334.4,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595315549,1.788,3334.5,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595315550,0.75093,3333.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595315747,4.919,3333.7,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595315955,3.2078,3333.5,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595316253,3.2078,3333.5,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595316455,0.30042,3333.1,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595316859,3.2078,3333.5,3332.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735595316860,0.3004,3333.4,3332.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735595317052,0.3004,3333.4,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595317251,0.30041,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595317456,3.95869,3333.9,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595317457,0.3004,3333.4,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595317756,3.95869,3333.9,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595318157,3.2078,3333.9,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595318655,0.3004,3333.4,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595319052,3.2078,3333.9,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595319450,3.2078,3333.9,3333.1,3.50822]
["bitfinex-derivatives","ETHF0:USTF0",1735595319659,0.30038,3333.6,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595319856,0.30038,3333.6,3333.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735595320051,3.2078,3333.9,3333.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735595320353,3.2078,3333.9,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595320756,3.2078,3333.9,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595320757,4.919,3333.4,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595320960,4.919,3332.9,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595321351,0.30049,3332.4,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595321550,4.919,3332.8,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595321751,3.2078,3332.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595321955,3.2078,3332.6,3331.6,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735595322161,0.30051,3332.2,3331.6,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735595322362,0.30054,3331.8,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595322549,0.30056,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595323047,3.2078,3332.0,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595323048,8.1268,3332.0,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595323254,4.919,3331.5,3330.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735595323557,4.919,3331.5,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595323558,5.21957,3331.5,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595323763,5.21957,3331.5,3330.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735595323764,0.30059,3331.3,3330.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735595323953,0.30058,3331.4,3330.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735595324459,0.30061,3331.1,3330.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735595324653,0.30061,3331.0,3330.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735595324858,3.50841,3331.0,3330.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735595325753,3.2078,3331.0,3330.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735595326061,0.3006,3331.2,3330.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735595326458,3.2078,3331.4,3330.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735595326852,3.50838,3331.4,3330.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735595327167,0.30061,3331.0,3330.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735595327661,0.30061,3331.1,3330.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735595327957,4.919,3331.3,3330.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735595328361,0.30061,3331.0,3330.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735595328564,4.919,3331.3,3330.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735595328859,4.919,3331.3,3331.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735595329160,4.919,3332.2,3330.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735595329362,0.30056,3331.6,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595329656,3.2078,3331.9,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595329861,0.30055,3331.8,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595330052,4.919,3332.2,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595330257,3.2078,3332.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595330460,3.50833,3332.3,3331.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735595330960,3.2078,3332.3,3331.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735595331153,3.2078,3332.3,3332.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735595331557,4.919,3332.6,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595331757,3.2078,3333.0,3332.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735595331758,0.30048,3332.8,3332.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735595331960,3.2078,3333.2,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595332165,0.30053,3332.3,3331.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735595332467,3.2078,3332.8,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595332654,5.21949,3332.7,3332.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735595332859,0.3005,3332.6,3332.1,3.50834]
["bitfinex-derivatives","ETHF0:USTF0",1735595333156,3.2078,3332.8,3332.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735595333458,3.2078,3332.8,3331.4,4.9518]
["bitfinex-derivatives","ETHF0:USTF0",1735595333654,0.30055,3332.1,3331.4,4.9518]
["bitfinex-derivatives","ETHF0:USTF0",1735595333858,3.2078,3332.2,3330.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735595334054,3.2078,3331.8,3331.0,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1735595334270,3.2078,3331.8,3331.0,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1735595334457,0.3006,3331.5,3331.0,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1735595334674,8.1268,3331.8,3331.0,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1735595334675,0.30061,3331.4,3331.0,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1735595334958,0.30064,3331.0,3330.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735595335267,3.50844,3331.0,3330.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735595335459,3.50844,3331.0,3329.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1735595335460,4.919,3330.9,3329.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1735595335760,0.30067,3330.8,3330.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735595335957,4.919,3330.9,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595336153,3.2078,3331.4,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595336357,0.30067,3330.8,3330.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735595336562,3.2078,3331.0,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595336765,0.30068,3330.7,3330.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735595337061,0.30065,3331.0,3330.5,3.50849]
["bitfinex-derivatives","ETHF0:USTF0",1735595337264,0.30063,3331.2,3330.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735595338364,0.30065,3331.0,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595338760,0.30065,3331.0,3330.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735595338761,0.30069,3330.5,3329.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735595339062,0.30072,3330.2,3329.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1735595339266,0.30072,3330.2,3329.8,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1735595339476,0.30073,3330.1,3329.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1735595339764,3.2078,3330.6,3329.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1735595339765,0.30072,3330.2,3329.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1735595339964,3.2078,3330.6,3329.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1735595340365,3.2078,3330.6,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595340557,3.2078,3330.6,3328.8,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595340558,1.0526,3329.9,3328.8,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735595340763,0.3008,3329.3,3328.8,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735595341174,0.75182,3330.1,3328.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1735595341175,3.2078,3329.2,3328.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1735595341463,3.2078,3329.2,3327.8,7.7621336]
["bitfinex-derivatives","ETHF0:USTF0",1735595341464,3.2078,3328.8,3327.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735595341772,3.50868,3328.4,3327.8,4.56271043]
["bitfinex-derivatives","ETHF0:USTF0",1735595342267,0.30087,3328.5,3327.8,4.56271043]
["bitfinex-derivatives","ETHF0:USTF0",1735595342462,3.2078,3328.8,3327.8,4.56271043]
["bitfinex-derivatives","ETHF0:USTF0",1735595342669,3.2078,3328.8,3327.8,4.86364043]
["bitfinex-derivatives","ETHF0:USTF0",1735595342670,0.30088,3328.4,3327.8,4.86364043]
["bitfinex-derivatives","ETHF0:USTF0",1735595343062,3.2078,3328.8,3327.8,4.56271043]
["bitfinex-derivatives","ETHF0:USTF0",1735595343358,3.2078,3328.8,3327.7,10.05186565]
["bitfinex-derivatives","ETHF0:USTF0",1735595343359,3.2078,3328.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595343558,3.2078,3328.8,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595343760,3.2078,3329.4,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595343968,2.23511355,3329.8,3329.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735595344367,0.03881355,3329.8,3329.7,5.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735595344767,0.30065,3330.9,3330.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735595344970,0.30071,3330.3,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595345171,0.30075,3329.9,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595345366,4.919,3330.3,3329.7,41.10076]
["bitfinex-derivatives","ETHF0:USTF0",1735595345679,4.919,3330.3,3329.7,41.10075]
["bitfinex-derivatives","ETHF0:USTF0",1735595346062,5.21971,3330.3,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595346274,0.30072,3330.2,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595346467,0.30072,3330.2,3329.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735595346468,3.50855,3329.8,3329.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735595346667,3.2078,3329.8,3329.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735595346867,3.2078,3330.2,3330.0,0.00528438]
["bitfinex-derivatives","ETHF0:USTF0",1735595347062,3.2078,3330.6,3330.0,0.00528438]
["bitfinex-derivatives","ETHF0:USTF0",1735595347470,0.7515,3331.5,3330.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735595347471,3.2078,3331.0,3330.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735595347774,3.2078,3331.0,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595347775,3.2078,3331.0,3330.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735595348277,3.2078,3331.0,3330.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735595348472,3.2078,3331.0,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595348473,3.2078,3331.0,3330.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595348774,3.2078,3331.0,3330.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735595348962,3.2078,3331.0,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595349167,3.2078,3331.0,3330.9,41.10065]
["bitfinex-derivatives","ETHF0:USTF0",1735595349364,3.2078,3331.9,3330.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735595349574,4.919,3332.9,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595349773,0.30054,3332.1,3331.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735595349963,4.919,3332.8,3331.0,9.9528]
["bitfinex-derivatives","ETHF0:USTF0",1735595349964,3.2078,3332.4,3331.0,9.9528]
["bitfinex-derivatives","ETHF0:USTF0",1735595350272,5.75119,3332.9,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595350273,3.2078,3332.9,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595350470,3.3037688,3333.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595350668,11.5115688,3333.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595350864,8.2227688,3333.0,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595351067,3.3037688,3333.0,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595351269,3.2078,3333.1,3332.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735595351270,3.50825,3333.1,3332.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735595351469,3.50825,3333.1,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595351470,3.2078,3333.1,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595351671,0.30047,3333.0,3332.4,3.50831]
["bitfinex-derivatives","ETHF0:USTF0",1735595351868,0.30047,3333.0,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595351869,3.2078,3333.1,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595352170,3.2078,3332.7,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595352376,0.3005,3332.6,3331.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735595352576,0.75113,3333.2,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595352577,4.5463,3333.3,3332.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735595352777,3.2078,3332.9,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595352972,3.50828,3332.9,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595353184,3.50828,3332.9,3331.4,7.04231]
["bitfinex-derivatives","ETHF0:USTF0",1735595353185,3.2078,3332.9,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595353389,3.2078,3332.5,3331.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735595353574,0.30058,3331.7,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595353781,3.2078,3332.1,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595354077,3.2078,3331.6,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595354278,3.2078,3331.6,3331.0,3.50844]
["bitfinex-derivatives","ETHF0:USTF0",1735595354467,3.2078,3331.6,3331.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735595354667,5.64465317,3332.8,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595354668,3.2078,3332.3,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595354880,3.2078,3332.3,3332.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735595355175,3.2078,3332.3,3331.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735595355370,3.2078,3332.3,3331.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595355371,3.2078,3332.3,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595355774,0.30048,3332.9,3332.2,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1735595355976,3.2078,3333.0,3331.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735595356170,3.2078,3333.0,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595356380,0.30047,3332.9,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595356577,8.1268,3333.0,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595356970,0.30051,3332.5,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595357270,3.2078,3332.0,3331.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735595357496,3.2078,3333.0,3331.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735595357685,3.2078,3333.0,3332.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735595357980,3.2078,3333.0,3332.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735595358177,0.30052,3332.4,3331.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1735595358374,3.2078,3332.6,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595358579,0.30049,3332.7,3332.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735595358774,3.2078,3333.0,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595358981,10.28903317,3333.3,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595358982,3.2078,3332.6,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595359374,3.2078,3333.0,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595359585,3.2078,3333.0,3331.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735595359586,0.30047,3332.9,3331.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735595359779,0.30047,3332.9,3332.2,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1735595359981,0.30048,3332.8,3332.2,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1735595360575,0.30048,3332.8,3331.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1735595360576,0.30055,3332.1,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595360783,0.3006,3331.5,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595360969,0.30062,3331.3,3330.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735595361174,0.30065,3331.0,3330.5,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1735595361479,3.2078,3331.2,3330.3,4.56271043]
["bitfinex-derivatives","ETHF0:USTF0",1735595361782,0.30066,3330.9,3330.3,4.86341043]
["bitfinex-derivatives","ETHF0:USTF0",1735595361985,0.30066,3330.9,3330.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735595362278,3.2078,3331.2,3330.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735595362476,0.30064,3331.1,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595362684,0.30065,3330.9,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595363077,0.30066,3330.9,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595363283,3.2078,3331.4,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595363480,0.30065,3330.9,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595363879,0.30065,3330.9,3330.0,0.00528438]
["bitfinex-derivatives","ETHF0:USTF0",1735595363880,3.2078,3330.7,3330.0,0.00528438]
["bitfinex-derivatives","ETHF0:USTF0",1735595364073,3.2078,3330.7,3329.5,5.9558]
["bitfinex-derivatives","ETHF0:USTF0",1735595364074,3.2078,3330.1,3328.9,4.56271043]
["bitfinex-derivatives","ETHF0:USTF0",1735595364278,0.30082,3329.0,3328.9,4.56271043]
["bitfinex-derivatives","ETHF0:USTF0",1735595365183,6.40722317,3329.3,3327.9,13.6881313]
["bitfinex-derivatives","ETHF0:USTF0",1735595365184,3.2078,3329.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595365690,0.30081,3329.2,3328.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735595365982,3.2078,3329.3,3328.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735595366182,3.19942317,3329.9,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595366183,3.2078,3329.9,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595366385,3.3037688,3330.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595366386,3.2078,3330.3,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595366577,3.3037688,3330.6,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595366785,3.3037688,3330.6,3330.2,41.10071]
["bitfinex-derivatives","ETHF0:USTF0",1735595367481,3.2078,3330.9,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595367687,0.3007,3330.4,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595367891,3.2078,3330.9,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595368090,0.30067,3330.7,3330.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735595368386,3.2078,3330.9,3330.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735595368590,3.2078,3330.9,3330.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735595368787,3.2078,3330.9,3330.5,41.10068]
["bitfinex-derivatives","ETHF0:USTF0",1735595368983,3.2078,3330.9,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595369182,3.2078,3330.9,3329.3,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595369183,0.30066,3330.8,3329.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735595369484,3.2078,3330.9,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595369680,3.2078,3330.9,3330.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735595370096,3.2078,3330.9,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595370284,0.30066,3330.8,3330.1,1.99472]
["bitfinex-derivatives","ETHF0:USTF0",1735595370484,3.50846,3330.9,3330.2,3.50851]
["bitfinex-derivatives","ETHF0:USTF0",1735595370788,3.2078,3330.9,3330.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735595370982,3.50845,3330.9,3330.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735595371588,3.2078,3330.9,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595371892,3.2078,3330.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595372196,4.919,3330.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595372493,4.919,3330.0,3328.8,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735595372684,0.30077,3329.6,3328.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735595372886,3.2078,3329.7,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595373086,3.2078,3329.7,3328.5,4.56271043]
["bitfinex-derivatives","ETHF0:USTF0",1735595373390,3.2078,3329.7,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595373684,3.50856,3329.7,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595373889,3.2078,3329.7,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595374087,3.2078,3329.7,3328.0,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735595374088,0.30081,3329.2,3328.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735595374286,3.2078,3329.7,3328.0,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735595374583,3.2078,3329.7,3329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595374787,3.2078,3329.7,3329.1,41.10081]
["bitfinex-derivatives","ETHF0:USTF0",1735595374980,3.2078,3329.7,3329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595375385,3.2078,3329.7,3329.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735595376181,3.2078,3329.7,3329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595376580,3.2078,3329.7,3329.4,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735595377392,3.2078,3329.7,3329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595377589,3.2078,3329.7,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595377913,3.2078,3329.3,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595378088,0.3008,3329.2,3328.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735595378789,3.2078,3329.3,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595379286,3.2078,3329.3,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595379484,3.5086,3329.3,3328.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735595379693,3.5086,3329.3,3328.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735595379889,3.2078,3329.3,3328.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735595380091,3.2078,3329.3,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595380495,3.2078,3329.3,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595380496,3.2078,3328.8,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595380798,0.30091,3328.1,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595380995,3.2078,3328.4,3327.6,3.50875]
["bitfinex-derivatives","ETHF0:USTF0",1735595381198,0.3009,3328.2,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595381393,0.3009,3328.2,3327.7,41.10094]
["bitfinex-derivatives","ETHF0:USTF0",1735595381593,3.2078,3328.4,3327.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735595381594,3.50868,3328.4,3327.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735595381796,3.2078,3328.4,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595382200,3.2078,3328.4,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735595382495,3.2078,3328.4,3328.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735595383400,3.2078,3328.4,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595383793,0.30089,3328.3,3327.7,41.10093]
["bitfinex-derivatives","ETHF0:USTF0",1735595384297,3.2078,3328.4,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595384508,3.50868,3328.4,3327.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735595384792,3.2078,3328.4,3327.7,41.10094]
["bitfinex-derivatives","ETHF0:USTF0",1735595384999,3.2078,3328.4,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735595385209,3.2078,3328.4,3327.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735595385500,3.2078,3328.4,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735595385695,3.2078,3328.4,3328.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735595385898,3.2078,3328.4,3327.9,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735595386292,0.30089,3328.3,3327.7,41.10094]
["bitfinex-derivatives","ETHF0:USTF0",1735595386500,3.2078,3328.4,3327.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735595386799,3.2078,3328.4,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595387002,0.30089,3328.3,3327.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735595387189,0.30089,3328.3,3327.7,41.10093]
["bitfinex-derivatives","ETHF0:USTF0",1735595387397,3.50868,3328.4,3327.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735595387696,3.50868,3328.4,3325.9,7.77051043]
["bitfinex-derivatives","ETHF0:USTF0",1735595387697,3.2078,3327.9,3325.9,7.77051043]
["bitfinex-derivatives","ETHF0:USTF0",1735595387896,3.2078,3326.8,3325.9,7.77051043]
["bitfinex-derivatives","ETHF0:USTF0",1735595388100,0.30105,3326.5,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595388291,4.919,3327.3,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595388292,3.2078,3326.4,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595388492,3.2078,3326.4,3325.8,4.56271043]
["bitfinex-derivatives","ETHF0:USTF0",1735595388493,3.2078,3326.0,3325.5,5.23783133]
["bitfinex-derivatives","ETHF0:USTF0",1735595388698,0.499,3325.2,3324.9,11.8833313]
["bitfinex-derivatives","ETHF0:USTF0",1735595388893,4.919,3324.8,3324.6,13.65503743]
["bitfinex-derivatives","ETHF0:USTF0",1735595389100,0.30121,3324.7,3324.6,4.67457764]
["bitfinex-derivatives","ETHF0:USTF0",1735595389399,0.30121,3324.7,3324.6,2.76118764]
["bitfinex-derivatives","ETHF0:USTF0",1735595389699,0.30121,3324.7,3324.4,23.27575236]
["bitfinex-derivatives","ETHF0:USTF0",1735595389700,5.22022,3324.6,3324.5,16.90557876]
["bitfinex-derivatives","ETHF0:USTF0",1735595389902,4.919,3323.8,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595390200,0.30142,3322.4,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595390419,3.2078,3322.8,3321.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595390598,6.69,3323.7,3323.4,10.17612165]
["bitfinex-derivatives","ETHF0:USTF0",1735595390599,3.2078,3323.7,3323.4,10.17612165]
["bitfinex-derivatives","ETHF0:USTF0",1735595390801,3.2078,3324.1,3323.6,10.17612165]
["bitfinex-derivatives","ETHF0:USTF0",1735595391002,3.2078,3324.7,3324.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735595391396,3.2078,3324.7,3324.6,32.67622295]
["bitfinex-derivatives","ETHF0:USTF0",1735595391905,3.2078,3324.7,3324.6,32.97744295]
["bitfinex-derivatives","ETHF0:USTF0",1735595392303,3.2078,3324.7,3324.6,10.17612165]
["bitfinex-derivatives","ETHF0:USTF0",1735595392503,3.65975925,3324.7,3324.6,50.33473344]
["bitfinex-derivatives","ETHF0:USTF0",1735595392696,3.65975925,3324.7,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595392893,3.65975925,3324.7,3324.6,40.7992]
["bitfinex-derivatives","ETHF0:USTF0",1735595392894,3.96096925,3324.7,3324.6,40.7992]
["bitfinex-derivatives","ETHF0:USTF0",1735595393108,3.65975925,3324.7,3324.6,40.7992]
["bitfinex-derivatives","ETHF0:USTF0",1735595393299,3.65975925,3324.7,3324.0,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1735595393609,0.30123,3324.5,3324.3,6.66172123]
["bitfinex-derivatives","ETHF0:USTF0",1735595393799,3.65975925,3324.7,3324.3,6.66172123]
["bitfinex-derivatives","ETHF0:USTF0",1735595394001,3.32388657,3324.5,3324.3,4.37524598]
["bitfinex-derivatives","ETHF0:USTF0",1735595394195,3.32388657,3324.5,3324.3,22.5001013]
["bitfinex-derivatives","ETHF0:USTF0",1735595394402,3.32388657,3324.5,3324.4,45.17524598]
["bitfinex-derivatives","ETHF0:USTF0",1735595394695,3.32388657,3324.5,3324.4,22.8013413]
["bitfinex-derivatives","ETHF0:USTF0",1735595394901,3.2078,3324.7,3324.4,22.8013413]
["bitfinex-derivatives","ETHF0:USTF0",1735595395402,3.2078,3324.7,3324.4,22.5001013]
["bitfinex-derivatives","ETHF0:USTF0",1735595395603,3.2078,3324.7,3324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595396607,3.2078,3324.7,3324.5,41.10123]
["bitfinex-derivatives","ETHF0:USTF0",1735595396904,8.1268,3325.3,3324.5,63.3001013]
["bitfinex-derivatives","ETHF0:USTF0",1735595397110,3.2078,3325.3,3325.2,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735595397411,3.2078,3325.3,3325.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735595397906,3.2078,3325.3,3324.6,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1735595397907,3.32388657,3325.4,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595398105,3.32388657,3325.4,3324.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735595398308,0.30114,3325.6,3324.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735595398505,0.30114,3325.6,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735595398807,3.2078,3325.7,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735595399107,3.2078,3325.7,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595399407,3.2078,3325.7,3325.1,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1735595399716,0.30119,3325.0,3324.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735595399899,0.30119,3324.9,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595400100,0.30124,3324.4,3324.0,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1735595400301,0.30127,3324.1,3323.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735595400503,3.2078,3325.1,3323.4,32.1205013]
["bitfinex-derivatives","ETHF0:USTF0",1735595400702,0.3012,3324.8,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595400908,3.32388657,3324.9,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595401104,3.32388657,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595401304,4.44310118,3325.3,3324.8,25.7079013]
["bitfinex-derivatives","ETHF0:USTF0",1735595401508,4.44310118,3325.3,3324.8,23.38741473]
["bitfinex-derivatives","ETHF0:USTF0",1735595401712,3.55578775,3325.3,3325.2,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735595402009,3.2078,3325.7,3324.8,22.5001013]
["bitfinex-derivatives","ETHF0:USTF0",1735595402203,0.30114,3325.5,3324.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735595402607,3.2078,3325.7,3324.9,22.5001013]
["bitfinex-derivatives","ETHF0:USTF0",1735595402909,0.30122,3324.6,3324.2,3.02795]
["bitfinex-derivatives","ETHF0:USTF0",1735595403108,0.30122,3324.6,3324.2,25.2268013]
["bitfinex-derivatives","ETHF0:USTF0",1735595403411,0.75285,3325.5,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595403412,3.2078,3324.5,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595403611,3.2078,3324.5,3323.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1735595403612,0.3013,3323.8,3323.4,23.9127013]
["bitfinex-derivatives","ETHF0:USTF0",1735595403911,3.2078,3324.0,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595404113,3.2078,3324.0,3323.1,22.5001013]
["bitfinex-derivatives","ETHF0:USTF0",1735595404416,3.2078,3323.6,3322.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1735595404615,3.2078,3323.8,3322.7,23.9083013]
["bitfinex-derivatives","ETHF0:USTF0",1735595404820,0.30136,3323.1,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595405012,0.30138,3322.8,3322.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1735595405316,0.30138,3322.8,3322.4,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1735595405317,0.30139,3322.8,3322.4,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1735595405512,0.04829983,3323.0,3322.4,23.8774013]
["bitfinex-derivatives","ETHF0:USTF0",1735595405817,0.30139,3322.8,3322.4,23.8774013]
["bitfinex-derivatives","ETHF0:USTF0",1735595406018,0.04829983,3322.6,3322.4,22.8015113]
["bitfinex-derivatives","ETHF0:USTF0",1735595406215,0.04829983,3322.6,3322.4,22.5001013]
["bitfinex-derivatives","ETHF0:USTF0",1735595406514,3.50921,3322.5,3322.4,22.5001013]
["bitfinex-derivatives","ETHF0:USTF0",1735595406720,0.75356,3322.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595406914,3.2078,3320.6,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595407218,0.75384,3321.2,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595407219,3.247723,3320.1,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595407417,3.247723,3320.1,3319.2,26.0096113]
["bitfinex-derivatives","ETHF0:USTF0",1735595407418,3.19942317,3319.6,3319.2,26.0096113]
["bitfinex-derivatives","ETHF0:USTF0",1735595407712,3.19942317,3319.6,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595408015,3.19942317,3319.6,3318.0,22.6001013]
["bitfinex-derivatives","ETHF0:USTF0",1735595408016,0.30177,3318.6,3318.0,22.6001013]
["bitfinex-derivatives","ETHF0:USTF0",1735595408317,5.75419,3319.6,3318.0,22.6001013]
["bitfinex-derivatives","ETHF0:USTF0",1735595408318,3.2078,3318.2,3318.0,3.44290145]
["bitfinex-derivatives","ETHF0:USTF0",1735595408524,0.30182,3318.0,3317.2,3.50969]
["bitfinex-derivatives","ETHF0:USTF0",1735595408716,3.19942317,3317.3,3317.2,3.44290145]
["bitfinex-derivatives","ETHF0:USTF0",1735595408913,3.19942317,3317.8,3317.2,3.44290145]
["bitfinex-derivatives","ETHF0:USTF0",1735595409213,3.19942317,3318.3,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595409415,3.19942317,3317.8,3317.4,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735595409607,3.2078,3318.5,3317.8,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735595409813,6.40722317,3319.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595410026,6.40722317,3319.4,3317.6,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1735595410027,3.2078,3319.4,3318.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735595410214,3.2078,3319.0,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595410418,6.40722317,3319.4,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595410620,3.2078,3319.0,3318.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735595410815,3.2078,3319.0,3318.1,6.65070145]
["bitfinex-derivatives","ETHF0:USTF0",1735595411122,3.19942317,3318.9,3318.1,6.65070145]
["bitfinex-derivatives","ETHF0:USTF0",1735595411414,3.2078,3318.4,3318.1,3.44290145]
["bitfinex-derivatives","ETHF0:USTF0",1735595411618,3.2078,3318.4,3317.7,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735595411921,3.19942317,3318.2,3317.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1735595412109,8.2078,3318.4,3317.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1735595412110,3.19942317,3317.7,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595412514,3.19942317,3317.7,3317.4,6.95257145]
["bitfinex-derivatives","ETHF0:USTF0",1735595412713,3.19942317,3317.7,3317.4,6.65070145]
["bitfinex-derivatives","ETHF0:USTF0",1735595412912,3.19942317,3318.5,3317.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595413126,3.2078,3318.8,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595413419,1.775,3319.7,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595413420,3.2078,3318.3,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595413919,3.19942317,3318.0,3317.7,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735595414420,3.19942317,3318.0,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595414618,3.19942317,3318.0,3317.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1735595414619,3.19942317,3317.5,3317.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1735595415115,3.2078,3318.2,3317.7,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735595415417,3.2078,3319.4,3318.8,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735595415614,3.2078,3319.4,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595415913,3.2078,3320.5,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595416123,3.2078,3320.5,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595416414,3.2078,3320.5,3318.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1735595416415,6.40722317,3321.1,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595416621,3.2078,3320.7,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595416815,3.2078,3321.2,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595417012,3.2078,3321.2,3321.1,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735595417217,3.2078,3321.2,3320.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1735595417523,3.2078,3321.2,3321.1,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735595417916,3.50087317,3322.1,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735595417917,3.2078,3321.6,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735595418210,4.919,3323.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595418211,3.2078,3322.0,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595418415,3.2078,3322.0,3321.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735595418613,3.2078,3322.0,3320.5,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1735595418817,3.2078,3322.0,3321.2,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735595419017,3.2078,3321.6,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595419215,6.40722317,3322.1,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595419524,6.40722317,3322.1,3322.0,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735595419525,3.2078,3322.1,3322.0,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735595419817,6.40722317,3322.1,3321.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1735595420022,3.2078,3321.3,3321.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1735595420625,3.2078,3321.7,3321.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735595420927,3.2078,3321.7,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735595421126,3.2078,3321.7,3321.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735595422017,3.50919,3322.8,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595422220,3.2078,3322.8,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595422424,3.2078,3323.3,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595422622,3.2078,3323.3,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595422920,3.2078,3323.3,3322.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735595423118,3.2078,3323.3,3322.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735595423317,3.2078,3323.3,3322.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595423520,3.2078,3323.3,3322.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735595423822,6.02860759,3323.3,3322.3,5.38699241]
["bitfinex-derivatives","ETHF0:USTF0",1735595424022,6.02860759,3323.3,3322.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595424622,3.2078,3322.6,3321.4,4.9788]
["bitfinex-derivatives","ETHF0:USTF0",1735595424818,2.82080759,3323.3,3321.1,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1735595424819,3.2078,3321.8,3321.1,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1735595425424,3.2078,3321.8,3321.1,6.4181]
["bitfinex-derivatives","ETHF0:USTF0",1735595425619,0.7533,3323.6,3321.1,6.4181]
["bitfinex-derivatives","ETHF0:USTF0",1735595425620,3.2078,3322.3,3322.1,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735595425822,3.2078,3322.3,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595426015,6.02860759,3322.3,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735595426321,3.2078,3322.3,3322.2,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735595426724,1.304,3323.7,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735595426725,3.2078,3322.9,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735595426915,3.2078,3322.9,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595426916,3.2078,3322.9,3322.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735595427122,6.02860759,3322.9,3322.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595427427,6.02860759,3322.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595427428,2.82080759,3322.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595427622,3.2078,3322.6,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595427824,3.2078,3322.6,3322.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735595428417,3.2078,3322.6,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595428929,3.2078,3322.6,3321.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595429224,6.02860759,3322.6,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595429432,3.2078,3322.2,3321.2,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1735595429644,3.2078,3321.8,3321.0,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1735595429818,3.2078,3321.8,3321.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735595430133,6.02860759,3321.8,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735595430423,3.2078,3322.3,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595430625,1.3484,3323.1,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735595430626,3.2078,3322.7,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735595430829,6.02860759,3322.7,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735595431024,3.2078,3323.5,3323.0,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735595431322,3.2078,3323.5,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595431323,3.2078,3323.5,3323.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735595431526,6.02860759,3323.5,3323.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735595431828,6.02860759,3323.5,3322.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735595432126,3.2078,3323.0,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595432329,3.2078,3323.0,3320.2,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595432330,3.2078,3322.0,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735595432523,3.50926,3322.0,3321.2,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735595432754,3.2078,3321.3,3320.3,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1735595432932,3.19942317,3321.2,3319.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735595433126,3.19942317,3321.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595433127,3.2078,3319.7,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595433431,3.2078,3319.7,3319.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735595433820,5.72229676,3319.7,3319.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735595434024,5.72229676,3319.7,3318.6,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1735595434221,3.2078,3319.3,3319.1,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735595434531,3.2078,3319.3,3319.2,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735595434732,2.51449676,3319.3,3319.2,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735595434926,3.2078,3319.7,3319.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735595435832,3.2078,3320.1,3320.0,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735595436630,3.2078,3321.2,3320.0,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1735595436824,3.2078,3321.2,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595436825,3.2078,3320.8,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735595437337,3.50937,3320.8,3318.9,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1735595437629,3.2078,3320.2,3320.1,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735595437930,3.2078,3320.7,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735595438434,3.2078,3321.4,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595438936,3.2078,3321.4,3320.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735595438937,3.2078,3321.0,3320.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735595439227,3.2078,3321.0,3320.1,3.1297]
["bitfinex-derivatives","ETHF0:USTF0",1735595439427,5.72229676,3321.0,3320.1,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1735595439628,5.72229676,3321.0,3319.8,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1735595439629,3.2078,3320.6,3319.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1735595439829,3.2078,3320.6,3319.8,9.6428]
["bitfinex-derivatives","ETHF0:USTF0",1735595440433,5.72229676,3320.6,3319.9,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1735595440736,3.2078,3321.0,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735595440933,3.2078,3321.4,3320.2,3.96184]
["bitfinex-derivatives","ETHF0:USTF0",1735595441135,3.2078,3321.4,3321.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735595441431,0.75351,3322.7,3321.3,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1735595441432,3.2078,3322.0,3321.3,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1735595441642,3.2078,3322.0,3321.9,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735595441937,3.2078,3322.6,3321.3,5.75381]
["bitfinex-derivatives","ETHF0:USTF0",1735595442130,3.2078,3322.6,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595442327,3.2078,3321.8,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735595442537,5.72229676,3321.8,3320.9,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735595442735,5.72229676,3321.8,3320.0,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1735595442736,3.2078,3321.0,3320.0,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1735595442937,3.2078,3321.0,3319.8,2.18914]
["bitfinex-derivatives","ETHF0:USTF0",1735595443139,3.2078,3320.4,3320.1,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735595443337,3.2078,3320.4,3319.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1735595443338,3.2078,3320.4,3320.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735595443638,5.72229676,3320.4,3320.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735595444029,3.2078,3320.4,3320.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735595444231,3.2078,3321.3,3320.4,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1735595444426,3.2078,3321.3,3320.6,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1735595444638,5.72229676,3321.3,3321.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735595445139,3.2078,3321.7,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595445636,3.2078,3321.7,3321.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735595445939,3.2078,3322.5,3321.4,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1735595446144,5.72229676,3322.5,3322.2,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735595446440,5.72229676,3322.5,3321.1,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1735595446441,5.72229676,3322.5,3321.1,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1735595446635,3.2078,3321.3,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595446942,0.30153,3321.2,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735595447327,2.51449676,3321.2,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735595447935,3.2078,3321.3,3320.3,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595448143,3.2078,3321.3,3321.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735595448735,3.2078,3321.8,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735595448936,3.2078,3322.2,3321.3,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595449142,3.2078,3322.2,3322.1,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735595450633,3.2078,3323.3,3322.3,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1735595450840,3.2078,3323.3,3322.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735595451047,5.72229676,3323.3,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595451344,5.72229676,3323.3,3322.0,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1735595451345,3.2078,3322.8,3321.9,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735595451531,3.2078,3322.8,3321.9,6.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735595451731,1.752,3323.9,3322.7,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1735595451732,3.2078,3323.9,3322.7,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1735595451937,5.72229676,3323.9,3323.4,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735595452244,5.72229676,3323.9,3322.9,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1735595452438,5.72229676,3323.9,3323.3,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595452439,3.2078,3323.9,3323.3,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595452639,3.2078,3324.7,3323.3,6.40722317]
["bitfinex-derivatives","ETHF0:USTF0",1735595452835,5.72229676,3324.7,3324.4,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735595453741,5.72229676,3324.7,3324.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735595453943,5.72229676,3324.7,3323.7,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1735595454237,5.72229676,3324.7,3323.7,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1735595454431,5.72229676,3324.7,3324.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735595454633,5.72229676,3324.7,3324.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1735595454634,3.2078,3324.7,3324.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1735595454832,3.2078,3325.4,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595455040,3.2078,3325.4,3324.3,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1735595455242,3.2078,3325.4,3324.3,3.96091]
["bitfinex-derivatives","ETHF0:USTF0",1735595455243,5.72229676,3325.4,3324.3,3.96091]
["bitfinex-derivatives","ETHF0:USTF0",1735595455442,3.2078,3325.4,3325.3,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735595456046,3.2078,3325.4,3324.9,0.68315355]
["bitfinex-derivatives","ETHF0:USTF0",1735595456242,3.2078,3326.0,3324.9,41.48315355]
["bitfinex-derivatives","ETHF0:USTF0",1735595456453,3.2078,3326.0,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595456741,5.72229676,3326.0,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595456945,5.72229676,3326.0,3325.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735595457141,5.72229676,3326.0,3325.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595457342,5.72229676,3326.0,3325.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735595457543,5.72229676,3326.0,3325.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735595457744,5.72229676,3326.0,3325.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735595457946,3.2078,3325.6,3324.3,6.40722317]
["bitfinex-derivatives","ETHF0:USTF0",1735595458242,3.2078,3325.0,3324.1,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1735595458540,7.51449676,3326.0,3323.5,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1735595458541,3.2078,3324.6,3323.5,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1735595458845,7.51449676,3326.0,3323.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735595458846,3.2078,3323.8,3323.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735595459045,3.2078,3323.8,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595459239,5.72229676,3323.8,3323.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735595459448,3.2078,3324.3,3322.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595459641,5.72229676,3324.3,3323.4,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1735595459839,5.72229676,3324.3,3323.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735595460035,5.72229676,3324.3,3323.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735595460244,5.72229676,3324.3,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595460441,5.72229676,3324.3,3323.3,6.40722317]
["bitfinex-derivatives","ETHF0:USTF0",1735595460738,5.72229676,3324.3,3323.4,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1735595460950,3.2078,3324.3,3324.2,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735595461143,3.2078,3324.3,3323.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1735595461144,2.51449676,3324.3,3323.4,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1735595461340,3.2078,3324.0,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595461644,3.2078,3323.6,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595461843,3.2078,3323.1,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595462144,7.51449676,3324.3,3322.5,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1735595462145,3.2078,3323.5,3322.5,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1735595462340,3.2078,3323.5,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595462655,5.72229676,3323.5,3323.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735595462843,3.2078,3323.5,3323.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735595463044,3.2078,3324.5,3324.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735595463438,3.2078,3324.5,3324.1,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1735595463439,5.72229676,3324.5,3324.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735595463746,5.72229676,3324.5,3323.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735595464048,3.2078,3324.0,3323.4,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1735595464349,3.2078,3323.6,3323.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735595466146,3.2078,3323.6,3322.3,2.07788]
["bitfinex-derivatives","ETHF0:USTF0",1735595466448,3.2078,3322.6,3321.8,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1735595466650,3.2078,3322.2,3321.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735595466950,3.2078,3322.2,3321.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735595467149,3.2078,3322.2,3320.8,4.25493317]
["bitfinex-derivatives","ETHF0:USTF0",1735595467150,10.72229676,3322.2,3320.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1735595467347,3.2078,3321.3,3320.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735595467539,3.2078,3321.3,3320.5,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1735595467743,5.72229676,3321.3,3321.0,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735595467945,5.72229676,3321.3,3321.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735595468142,2.51449676,3321.3,3320.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735595468336,2.51449676,3321.3,3321.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735595468537,3.2078,3321.7,3321.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735595468848,2.51449676,3321.7,3321.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735595469245,3.2078,3322.1,3321.2,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1735595469544,3.2078,3322.1,3322.0,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735595469545,5.72229676,3322.1,3322.0,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735595469843,2.51449676,3322.1,3322.0,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735595470345,2.51449676,3322.1,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595470346,5.72229676,3322.1,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595470646,5.72229676,3322.1,3320.4,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735595470647,3.2078,3321.1,3320.4,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735595470946,3.2078,3320.7,3320.4,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735595471245,3.2078,3320.7,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735595471450,3.2078,3321.1,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595471647,3.2078,3321.5,3320.3,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1735595471845,3.2078,3321.5,3320.5,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1735595472153,3.2078,3321.5,3320.3,3.95344317]
["bitfinex-derivatives","ETHF0:USTF0",1735595472154,5.72229676,3321.5,3321.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735595472347,5.72229676,3321.5,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595472648,5.72229676,3321.5,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735595472843,5.72229676,3321.5,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595473145,3.2078,3321.5,3321.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735595473737,3.2078,3321.9,3321.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595473942,3.2078,3321.5,3320.7,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1735595474246,5.72229676,3321.5,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595474443,5.72229676,3321.5,3320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595474644,5.72229676,3321.5,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595474645,3.2078,3321.1,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735595474850,3.2078,3321.1,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595475045,3.2078,3321.1,3321.0,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735595475847,3.2078,3321.6,3320.5,41.55399]
["bitfinex-derivatives","ETHF0:USTF0",1735595476145,1.752,3322.4,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735595476146,3.2078,3320.7,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735595476447,3.2078,3320.7,3319.8,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595476448,3.2078,3320.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595476649,5.72229676,3320.7,3319.7,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735595476848,5.72229676,3320.7,3320.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735595477046,5.72229676,3320.7,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595477047,3.2078,3320.7,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735595477255,3.2078,3321.1,3321.0,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735595477551,3.2078,3321.1,3320.5,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735595477778,3.2078,3321.1,3319.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1735595477779,3.2078,3320.7,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595478165,3.2078,3320.7,3319.8,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1735595478166,5.72229676,3320.7,3319.8,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1735595478573,5.72229676,3320.7,3319.9,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1735595478771,7.15964999,3322.5,3319.9,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1735595478772,3.2078,3321.1,3321.0,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735595478974,3.2078,3321.7,3321.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735595479169,3.2078,3321.7,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595479376,5.72229676,3321.7,3320.9,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1735595479772,5.72229676,3321.7,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595480077,3.2078,3321.6,3320.5,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1735595480274,3.2078,3321.6,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595480474,5.72229676,3321.6,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595480674,5.72229676,3321.6,3321.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735595480876,5.72229676,3321.6,3321.1,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735595481080,0.30155,3321.1,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595481389,2.51449676,3321.6,3319.6,3.0129]
["bitfinex-derivatives","ETHF0:USTF0",1735595481390,3.2078,3320.4,3319.6,3.0129]
["bitfinex-derivatives","ETHF0:USTF0",1735595481573,3.2078,3320.4,3320.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735595481779,3.2078,3321.2,3320.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735595481978,3.2078,3321.2,3320.4,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1735595482282,3.2078,3321.2,3321.1,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735595482283,2.51449676,3321.2,3321.1,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735595482484,3.2078,3321.6,3320.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735595482485,3.2078,3321.6,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735595482683,5.72229676,3321.6,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735595482887,3.2078,3321.6,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735595483187,5.72229676,3321.6,3321.1,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735595483385,5.72229676,3321.6,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735595483593,5.72229676,3321.6,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595483778,5.72229676,3321.6,3317.3,1.05533701]
["bitfinex-derivatives","ETHF0:USTF0",1735595483779,3.2078,3321.2,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595483987,3.2078,3320.8,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735595484176,3.2078,3320.8,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595484177,5.72229676,3320.8,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735595484378,3.2078,3321.4,3321.0,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735595484579,3.2078,3321.4,3321.0,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735595484800,3.2078,3321.4,3320.4,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1735595484801,5.72229676,3321.4,3321.2,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735595485075,5.72229676,3321.4,3321.0,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735595485285,5.72229676,3321.4,3320.2,3.96185]
["bitfinex-derivatives","ETHF0:USTF0",1735595485286,10.72229676,3321.4,3320.2,3.96185]
["bitfinex-derivatives","ETHF0:USTF0",1735595485474,10.72229676,3321.4,3319.6,4.50432317]
["bitfinex-derivatives","ETHF0:USTF0",1735595485475,3.2078,3320.4,3319.6,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1735595485679,7.51449676,3321.4,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595485680,3.2078,3319.8,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595485981,3.2078,3319.8,3319.7,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735595486185,3.2078,3319.8,3319.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735595486775,5.72229676,3319.8,3319.5,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735595486993,5.72229676,3319.8,3319.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735595487978,3.2078,3320.8,3320.0,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1735595488277,3.2078,3320.7,3319.6,8.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595488485,3.2078,3320.7,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735595488769,5.72229676,3320.7,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735595490145,5.72229676,3320.7,3320.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735595490375,5.72229676,3320.7,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735595490851,3.2078,3322.0,3321.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735595491052,4.75514675,3322.4,3322.2,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735595491260,4.75514675,3322.4,3322.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735595491454,4.75514675,3322.4,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595491762,2.24064999,3322.4,3322.3,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735595492059,2.24064999,3322.4,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595492060,3.2078,3322.8,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595492356,3.2078,3323.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595492565,4.75514675,3323.8,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595492884,4.75514675,3323.8,3323.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735595493055,4.75514675,3323.8,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595493056,2.51449676,3323.8,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595493252,2.51449676,3323.8,3323.3,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735595493446,2.51449676,3323.8,3323.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735595493856,2.81578676,3323.8,3323.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735595494049,2.81578676,3323.8,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595494050,2.51449676,3323.8,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595494360,2.51449676,3323.8,3323.3,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735595495053,2.51449676,3323.8,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595495254,2.51449676,3323.8,3322.4,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1735595495255,3.2078,3323.5,3322.4,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1735595495459,3.2078,3323.5,3323.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735595495649,5.72229676,3323.5,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595496151,3.2078,3323.2,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595496355,3.2078,3322.4,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595496553,3.2078,3322.4,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735595496554,3.50922,3322.4,3321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735595496853,5.72229676,3322.4,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595497052,2.51449676,3322.4,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595497260,3.2078,3322.2,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595497560,2.51449676,3322.4,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595497857,2.51449676,3322.4,3321.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735595498555,2.51449676,3322.4,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595498960,2.8677,3323.4,3321.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595498961,3.2078,3322.9,3321.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595499149,3.2078,3322.9,3322.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735595499353,3.2078,3322.9,3321.8,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1735595499354,5.72229676,3322.9,3322.2,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735595499855,3.2078,3322.4,3322.2,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735595500161,0.30139,3322.8,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595500162,3.2078,3322.8,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595500356,3.50922,3322.4,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595500556,3.2078,3322.4,3321.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735595500757,5.72229676,3322.4,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735595500962,5.72229676,3322.4,3321.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735595501161,5.72229676,3322.4,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735595501162,0.30143,3322.3,3321.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735595501352,5.72229676,3322.4,3321.1,4.90642317]
["bitfinex-derivatives","ETHF0:USTF0",1735595501353,3.50926,3322.0,3321.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735595501860,3.50926,3322.0,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595501861,5.72229676,3322.0,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595502056,5.72229676,3322.0,3320.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735595502057,0.30155,3321.0,3320.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735595502364,7.51449676,3322.0,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595502365,3.2078,3320.8,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595502559,3.2078,3320.8,3320.0,3.50944]
["bitfinex-derivatives","ETHF0:USTF0",1735595502560,0.30159,3320.6,3320.0,3.50944]
["bitfinex-derivatives","ETHF0:USTF0",1735595502953,2.81608676,3320.6,3320.0,3.50944]
["bitfinex-derivatives","ETHF0:USTF0",1735595503161,2.81608676,3320.6,3319.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735595503162,3.2078,3320.4,3319.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735595503461,3.2078,3320.4,3319.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735595503656,3.2078,3320.4,3319.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735595503657,2.81609676,3320.4,3319.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735595503858,2.51449676,3320.4,3319.6,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735595504057,2.51449676,3320.4,3320.0,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735595504263,2.51449676,3320.4,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595504463,2.51449676,3320.4,3320.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735595504757,2.51449676,3320.4,3320.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735595504964,2.51449676,3320.4,3320.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735595505156,3.2078,3321.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595505464,0.30157,3320.8,3320.2,3.50941]
["bitfinex-derivatives","ETHF0:USTF0",1735595505654,3.2078,3320.9,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595505959,5.72229676,3320.9,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595506163,5.72229676,3320.9,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735595506361,2.51449676,3320.9,3320.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735595506556,2.51449676,3320.9,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735595506756,3.2078,3320.8,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595507061,3.2078,3320.8,3320.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735595507276,3.2078,3320.8,3319.6,4.63262317]
["bitfinex-derivatives","ETHF0:USTF0",1735595507277,3.2078,3320.4,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595507457,3.50941,3320.4,3319.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735595507660,5.72229676,3320.4,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595507862,5.72229676,3320.4,3320.0,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735595508175,5.72229676,3320.4,3319.9,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735595508366,5.72229676,3320.4,3320.0,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735595508565,5.72229676,3320.4,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595508770,5.72229676,3320.4,3319.7,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735595509157,0.30162,3320.2,3319.6,3.50947]
["bitfinex-derivatives","ETHF0:USTF0",1735595509361,3.2078,3320.0,3319.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595509562,3.2078,3320.0,3319.1,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735595509866,3.2078,3320.0,3318.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735595509867,0.30175,3318.9,3318.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735595510065,3.2078,3318.3,3317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595510388,3.19942317,3319.6,3317.7,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735595510389,3.2078,3318.4,3317.7,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735595510971,5.72229676,3318.4,3317.7,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735595511174,5.72229676,3318.4,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595511371,2.51449676,3318.4,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595511563,2.51449676,3318.4,3318.2,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735595511969,2.51449676,3318.4,3317.9,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735595512167,2.51449676,3318.4,3318.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735595512561,2.51449676,3318.4,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595512768,2.51449676,3318.4,3318.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735595514565,2.51449676,3318.4,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595514788,2.51449676,3318.4,3318.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735595515566,2.51449676,3318.4,3318.3,41.10179]
["bitfinex-derivatives","ETHF0:USTF0",1735595515868,3.2078,3319.3,3318.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735595516167,2.51449676,3319.3,3318.5,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1735595516368,5.72229676,3319.3,3319.1,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735595516668,5.72229676,3319.3,3318.5,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1735595516669,2.51449676,3319.3,3319.2,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735595517066,3.2078,3319.9,3319.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735595517270,3.2078,3319.5,3319.4,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735595518063,3.2078,3319.5,3318.8,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1735595518269,3.2078,3319.1,3319.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735595518675,5.72229676,3319.1,3318.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1735595518971,3.2078,3318.7,3318.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735595519169,3.2078,3318.7,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735595519369,5.72229676,3318.7,3318.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1735595519571,5.72229676,3318.7,3318.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735595519877,2.51449676,3318.7,3318.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735595520566,2.51449676,3318.7,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735595520770,2.51449676,3318.7,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595521073,2.51449676,3318.7,3317.1,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595521074,3.2078,3318.4,3317.1,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595521270,3.2078,3317.5,3317.1,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595521460,3.2078,3318.2,3317.1,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595521669,3.2078,3318.2,3318.1,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735595521863,5.72229676,3318.2,3318.0,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735595522063,0.30182,3318.0,3317.3,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735595522282,3.2078,3317.6,3317.1,3.50132317]
["bitfinex-derivatives","ETHF0:USTF0",1735595522469,3.2078,3317.6,3317.3,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735595522670,5.72229676,3317.6,3317.2,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735595522873,5.72229676,3317.6,3317.5,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735595523069,2.51449676,3317.6,3317.5,3.50967]
["bitfinex-derivatives","ETHF0:USTF0",1735595523471,0.35639676,3317.6,3317.5,8.50966]
["bitfinex-derivatives","ETHF0:USTF0",1735595523671,0.35639676,3317.6,3317.4,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735595523872,3.2078,3317.5,3317.3,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735595524067,3.2078,3317.5,3317.1,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595524068,3.2078,3317.5,3317.4,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735595524272,3.56419676,3317.5,3317.4,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735595525074,0.7543,3319.2,3317.4,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735595525075,3.2078,3318.5,3317.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735595525375,1.4269,3319.8,3318.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735595525376,3.2078,3318.3,3318.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735595525670,6.3876,3319.3,3318.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735595525671,3.2078,3318.8,3318.7,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735595525876,3.2078,3318.8,3318.1,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595526077,3.2078,3318.8,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735595526274,3.2078,3318.8,3318.1,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595526475,3.2078,3318.8,3317.7,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735595526476,3.2078,3318.2,3317.7,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735595526676,3.2078,3318.2,3318.0,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735595526872,3.2078,3318.2,3318.0,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735595527077,3.5096,3318.2,3317.6,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735595527285,0.75438,3318.8,3317.1,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595527286,3.2078,3317.7,3317.1,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595527580,3.2078,3317.7,3317.2,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735595527780,3.2078,3317.6,3317.1,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595527984,3.2078,3318.0,3317.1,11.40722317]
["bitfinex-derivatives","ETHF0:USTF0",1735595528177,1.3876,3319.3,3317.9,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735595528178,3.50958,3318.5,3317.9,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735595528376,3.2078,3318.4,3317.9,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735595528680,3.2078,3318.4,3318.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735595528978,0.30182,3318.1,3317.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735595529176,3.2078,3317.7,3317.3,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595529476,3.2078,3318.5,3317.6,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735595529669,3.2078,3318.5,3318.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735595529868,3.2078,3318.5,3317.8,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595530674,3.2078,3318.5,3318.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735595530869,3.2078,3318.5,3317.8,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595531073,3.2078,3318.5,3318.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735595531575,3.2078,3319.8,3318.7,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1735595531775,3.2078,3319.0,3317.8,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595532085,3.2078,3318.2,3317.8,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595532290,3.2078,3318.2,3317.7,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1735595532586,3.2078,3318.2,3317.7,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735595532878,3.2078,3317.8,3317.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735595533272,3.2078,3317.8,3316.9,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1735595533478,3.2078,3317.8,3317.7,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735595534078,1.8506,3319.1,3318.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735595534079,3.2078,3318.7,3318.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735595534379,3.2078,3319.1,3318.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735595534778,3.2078,3319.1,3318.4,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1735595534983,3.2078,3319.1,3319.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735595535183,3.2078,3319.5,3319.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735595535383,3.2078,3319.5,3319.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735595535573,3.2078,3319.5,3318.9,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1735595536083,3.2078,3319.1,3318.2,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595536385,3.2078,3319.6,3318.7,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595536582,0.30169,3319.5,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735595536877,1.8681,3320.0,3318.2,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595536878,3.2078,3318.9,3318.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735595537188,3.2078,3319.3,3318.8,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735595537394,3.2078,3319.3,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595537577,3.2078,3319.3,3319.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735595537780,3.2078,3319.3,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595538082,3.2078,3319.3,3319.0,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735595538276,3.2078,3319.3,3318.5,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1735595538479,3.2078,3319.3,3318.4,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1735595538781,3.2078,3319.1,3318.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735595538980,3.2078,3319.5,3318.7,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595539183,3.2078,3319.5,3318.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735595539184,3.2078,3319.5,3319.4,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735595539682,3.2078,3319.5,3319.2,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1735595540082,3.2078,3319.5,3319.4,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735595540782,3.2078,3319.5,3319.2,4.88742317]
["bitfinex-derivatives","ETHF0:USTF0",1735595540987,3.2078,3319.5,3319.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735595541174,3.2078,3319.5,3319.2,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1735595541877,3.2078,3319.5,3319.4,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735595542782,2.23640982,3321.3,3319.6,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1735595542783,3.2078,3320.8,3319.6,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1735595542984,3.2078,3320.8,3319.9,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595543287,3.2078,3321.2,3320.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735595543488,3.2078,3321.2,3320.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1735595543687,3.2078,3321.2,3319.9,6.77712317]
["bitfinex-derivatives","ETHF0:USTF0",1735595543688,0.3016,3320.5,3319.9,6.77712317]
["bitfinex-derivatives","ETHF0:USTF0",1735595543984,3.50938,3320.7,3320.0,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735595544184,3.2078,3320.3,3319.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735595544390,3.2078,3320.7,3319.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735595544592,3.2078,3320.7,3319.9,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595544887,3.2078,3320.1,3319.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1735595545293,3.2078,3320.1,3319.4,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595545488,1.7353,3321.0,3319.0,5.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735595545489,3.2078,3320.0,3319.2,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1735595545783,3.2078,3320.0,3319.1,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735595545784,3.2078,3319.6,3318.9,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595546093,3.2078,3319.2,3318.8,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1735595546283,0.3017,3319.3,3318.6,7.84076]
["bitfinex-derivatives","ETHF0:USTF0",1735595546585,0.3017,3319.3,3318.4,3.50120317]
["bitfinex-derivatives","ETHF0:USTF0",1735595546586,0.30172,3319.1,3318.4,3.50120317]
["bitfinex-derivatives","ETHF0:USTF0",1735595546788,3.2078,3318.9,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735595546984,3.2078,3318.9,3318.4,6.40722317]
["bitfinex-derivatives","ETHF0:USTF0",1735595547488,3.2078,3318.9,3318.8,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735595547890,3.2078,3320.0,3318.8,8.50955]
["bitfinex-derivatives","ETHF0:USTF0",1735595548089,3.2078,3320.0,3319.3,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595548388,3.2078,3320.0,3319.3,4.88742317]
["bitfinex-derivatives","ETHF0:USTF0",1735595548587,3.2078,3320.0,3319.5,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735595548797,3.2078,3320.0,3319.4,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735595548992,3.7947,3320.6,3319.0,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735595548993,3.2078,3319.5,3319.0,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735595549191,3.2078,3319.5,3319.1,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735595549387,3.2078,3319.5,3318.3,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595549689,0.3018,3318.3,3317.9,7.02859938]
["bitfinex-derivatives","ETHF0:USTF0",1735595549989,5.0,3319.5,3317.6,2.16605]
["bitfinex-derivatives","ETHF0:USTF0",1735595549990,3.2078,3318.2,3317.8,4.68573292]
["bitfinex-derivatives","ETHF0:USTF0",1735595550785,0.30183,3317.9,3317.8,0.26993292]
["bitfinex-derivatives","ETHF0:USTF0",1735595551089,0.30185,3317.7,3317.6,7.02859938]
["bitfinex-derivatives","ETHF0:USTF0",1735595551293,3.2078,3317.7,3317.4,9.31896522]
["bitfinex-derivatives","ETHF0:USTF0",1735595551490,8.2078,3317.7,3316.3,4.71537918]
["bitfinex-derivatives","ETHF0:USTF0",1735595551791,3.50977,3316.4,3316.3,4.71537918]
["bitfinex-derivatives","ETHF0:USTF0",1735595551993,3.2078,3316.4,3316.3,4.71537918]
["bitfinex-derivatives","ETHF0:USTF0",1735595552188,3.50977,3316.4,3316.3,4.71537918]
["bitfinex-derivatives","ETHF0:USTF0",1735595552589,3.50977,3316.4,3315.8,11.7143323]
["bitfinex-derivatives","ETHF0:USTF0",1735595552590,3.50979,3316.1,3315.8,11.7143323]
["bitfinex-derivatives","ETHF0:USTF0",1735595552891,3.50979,3316.1,3314.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735595552892,4.919,3315.9,3314.4,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735595553095,4.919,3315.9,3314.3,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595553096,3.2078,3315.2,3315.1,2.36125522]
["bitfinex-derivatives","ETHF0:USTF0",1735595553283,3.2078,3315.2,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595553484,3.2078,3316.0,3315.1,2.36125522]
["bitfinex-derivatives","ETHF0:USTF0",1735595553689,3.50976,3316.5,3316.2,2.36125522]
["bitfinex-derivatives","ETHF0:USTF0",1735595553989,3.2078,3316.5,3315.8,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595554186,3.2078,3316.2,3315.3,8.09622317]
["bitfinex-derivatives","ETHF0:USTF0",1735595554503,4.47281964,3316.4,3316.1,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735595554887,4.47281964,3316.4,3316.3,2.36125522]
["bitfinex-derivatives","ETHF0:USTF0",1735595555795,3.2078,3316.6,3316.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735595556386,3.2078,3316.6,3315.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735595556586,8.2078,3316.6,3315.3,6.40722317]
["bitfinex-derivatives","ETHF0:USTF0",1735595556787,3.2078,3316.2,3315.5,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735595557093,3.2078,3316.2,3315.6,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735595557295,3.2078,3316.2,3315.3,6.40722317]
["bitfinex-derivatives","ETHF0:USTF0",1735595557487,3.2078,3316.2,3315.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735595557987,3.2078,3316.2,3316.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735595558184,3.2078,3316.2,3315.3,11.40722317]
["bitfinex-derivatives","ETHF0:USTF0",1735595558388,3.2078,3316.2,3315.8,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735595558593,3.2078,3316.2,3315.3,6.40722317]
["bitfinex-derivatives","ETHF0:USTF0",1735595558992,3.2078,3315.8,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595559191,3.2078,3315.8,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595559396,3.2078,3315.4,3314.8,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595559801,3.9340361,3317.4,3315.3,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595559802,3.2078,3315.9,3315.3,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595559992,3.2078,3316.4,3315.8,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735595560207,3.2078,3316.4,3315.7,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735595560394,3.2078,3316.4,3315.6,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735595560692,3.2078,3316.4,3315.8,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595560894,3.2078,3316.4,3316.2,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735595561290,3.2078,3316.4,3316.3,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735595561496,3.2078,3316.8,3316.5,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735595561690,3.2078,3317.3,3316.8,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735595561890,2.5468861,3317.8,3316.8,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735595562091,2.2450361,3317.8,3316.6,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1735595562307,2.2450361,3317.8,3317.2,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735595562597,3.2078,3318.0,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595562598,3.2078,3318.0,3316.8,6.40722317]
["bitfinex-derivatives","ETHF0:USTF0",1735595562796,3.2078,3318.0,3316.9,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1735595562999,3.2078,3318.0,3317.4,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735595563197,3.2078,3318.0,3317.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735595563395,3.2078,3318.0,3317.3,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735595563695,3.2078,3318.0,3317.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735595564001,3.2078,3318.0,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595564198,3.2078,3318.0,3317.2,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735595564593,3.2078,3318.0,3317.3,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735595564794,0.30183,3317.9,3317.0,3.50971]
["bitfinex-derivatives","ETHF0:USTF0",1735595564991,3.2078,3318.0,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595565191,3.2078,3318.0,3317.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595565597,0.30184,3317.8,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595565899,3.2078,3318.0,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595566101,3.2078,3318.0,3316.3,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595566102,3.2078,3317.1,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595566489,0.30191,3317.0,3316.1,1.99099]
["bitfinex-derivatives","ETHF0:USTF0",1735595566701,3.2078,3317.1,3316.1,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1735595566890,3.2078,3317.1,3316.2,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735595567302,3.2078,3317.1,3316.1,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1735595567496,3.5097,3317.1,3316.2,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735595567803,3.2078,3317.1,3316.1,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1735595568100,3.2078,3316.5,3316.1,1.99099]
["bitfinex-derivatives","ETHF0:USTF0",1735595569000,3.2078,3316.5,3316.1,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1735595569001,3.20562119,3316.5,3316.1,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1735595569406,3.20562119,3316.5,3316.2,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735595569602,3.20562119,3316.5,3316.1,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1735595569603,3.20562119,3316.5,3316.3,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735595569806,3.2078,3316.9,3316.5,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735595570006,3.2078,3317.4,3316.9,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735595570204,0.30184,3317.8,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595570205,3.50962,3318.0,3317.2,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735595570621,3.2078,3318.0,3317.2,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735595570906,3.2078,3317.6,3316.6,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1735595571205,0.30187,3317.4,3316.6,2.31084]
["bitfinex-derivatives","ETHF0:USTF0",1735595571419,3.2078,3316.8,3316.4,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735595571710,3.2078,3316.8,3316.1,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735595571711,3.2078,3316.8,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595571900,3.2078,3317.6,3316.6,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735595572106,3.2078,3317.6,3316.9,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735595572409,3.2078,3317.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595572704,3.2078,3317.6,3317.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735595573108,3.2078,3317.6,3316.5,8.96269]
["bitfinex-derivatives","ETHF0:USTF0",1735595573109,3.2078,3317.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595573304,3.2078,3317.6,3316.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1735595573809,3.2078,3317.1,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595574406,8.2078,3317.1,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595574713,3.2078,3317.1,3316.5,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735595575009,3.2078,3317.1,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595575206,3.2078,3317.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595575408,3.2078,3317.6,3316.6,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735595575607,3.2078,3317.6,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595575798,3.2078,3317.6,3317.0,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735595576000,3.2078,3317.6,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595576205,3.50966,3317.6,3316.8,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735595576410,3.50966,3317.6,3316.9,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735595576606,3.2078,3317.0,3314.9,0.53798213]
["bitfinex-derivatives","ETHF0:USTF0",1735595576821,3.2078,3315.7,3314.5,1.28492908]
["bitfinex-derivatives","ETHF0:USTF0",1735595577013,3.2078,3315.0,3314.5,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735595577206,3.2078,3315.0,3313.7,6.40722317]
["bitfinex-derivatives","ETHF0:USTF0",1735595577415,3.2078,3315.0,3314.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735595577603,3.2078,3315.0,3314.4,3.50994]
["bitfinex-derivatives","ETHF0:USTF0",1735595577812,3.2078,3315.8,3314.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735595578121,2.1446,3316.4,3314.6,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735595578122,3.2078,3315.2,3314.6,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735595578308,3.2078,3315.6,3314.7,5.79071813]
["bitfinex-derivatives","ETHF0:USTF0",1735595578511,0.3466,3316.4,3314.7,5.79071813]
["bitfinex-derivatives","ETHF0:USTF0",1735595578512,3.2078,3316.1,3315.6,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735595578705,3.2078,3316.1,3315.2,4.99742317]
["bitfinex-derivatives","ETHF0:USTF0",1735595579014,3.2078,3316.1,3316.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735595579406,3.2078,3316.5,3316.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735595579907,3.2078,3316.5,3316.2,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735595580109,3.2078,3316.9,3316.4,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735595580611,3.2078,3316.9,3316.2,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735595580813,3.2078,3316.9,3315.9,5.6649]
["bitfinex-derivatives","ETHF0:USTF0",1735595581003,3.2078,3316.9,3316.3,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735595581211,8.1268,3317.3,3316.4,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735595581403,8.1268,3317.3,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595581610,3.2078,3317.3,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595582004,3.2078,3317.3,3316.7,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735595582207,3.2078,3317.3,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595583008,3.2078,3317.3,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595583212,8.2078,3317.3,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595583416,3.2078,3316.1,3315.0,1.30957047]
["bitfinex-derivatives","ETHF0:USTF0",1735595583616,3.2078,3315.7,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595583821,3.2078,3315.3,3314.2,6.40722317]
["bitfinex-derivatives","ETHF0:USTF0",1735595584026,3.2078,3315.7,3314.2,6.40722317]
["bitfinex-derivatives","ETHF0:USTF0",1735595584219,3.2078,3315.7,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595584418,3.2078,3315.7,3314.2,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595584419,3.2078,3314.9,3314.2,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595584614,3.2078,3314.9,3314.1,9.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735595584920,3.2078,3314.9,3314.1,5.2085]
["bitfinex-derivatives","ETHF0:USTF0",1735595586220,3.2078,3315.4,3314.1,10.2085]
["bitfinex-derivatives","ETHF0:USTF0",1735595586818,3.2078,3315.4,3314.1,5.2085]
["bitfinex-derivatives","ETHF0:USTF0",1735595587012,3.2078,3314.9,3314.1,5.2085]
["bitfinex-derivatives","ETHF0:USTF0",1735595587213,4.919,3315.3,3313.5,5.2072]
["bitfinex-derivatives","ETHF0:USTF0",1735595587214,3.2078,3314.5,3313.5,5.2072]
["bitfinex-derivatives","ETHF0:USTF0",1735595587514,3.2078,3314.5,3313.5,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1735595588118,3.2078,3314.5,3313.5,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1735595588618,3.2078,3314.5,3313.5,8.7974]
["bitfinex-derivatives","ETHF0:USTF0",1735595588815,3.2078,3314.5,3313.5,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1735595589317,3.2078,3314.5,3313.5,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1735595589623,4.919,3315.1,3313.1,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1735595589624,3.2078,3314.1,3313.1,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1735595590018,3.2078,3314.1,3312.8,9.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735595590019,3.2078,3313.7,3312.8,9.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735595590521,3.2078,3313.7,3312.8,11.2678]
["bitfinex-derivatives","ETHF0:USTF0",1735595591908,3.2078,3313.7,3312.9,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1735595592316,3.2078,3313.7,3312.9,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1735595592511,3.2078,3313.7,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595592710,3.2078,3314.1,3313.2,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595593226,3.2078,3313.7,3313.1,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1735595593722,3.2078,3314.1,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595594213,3.2078,3314.5,3313.7,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595594416,3.2078,3314.5,3313.8,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1735595595017,3.2078,3314.9,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595595223,3.2078,3314.9,3314.0,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1735595595725,3.2078,3315.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595595923,2.2450361,3315.7,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595596220,3.2078,3315.0,3314.4,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735595596421,3.2078,3314.6,3314.0,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1735595596723,3.2078,3314.5,3313.8,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1735595596923,3.2078,3315.0,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595597336,3.2078,3315.0,3314.3,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1735595597520,3.2078,3315.0,3314.4,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1735595597920,3.2078,3314.5,3313.8,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1735595598124,3.2078,3314.5,3313.8,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1735595599524,3.2078,3314.5,3313.8,8.6864]
["bitfinex-derivatives","ETHF0:USTF0",1735595600517,3.2078,3314.5,3313.8,6.8874]
["bitfinex-derivatives","ETHF0:USTF0",1735595600714,3.2078,3314.5,3313.8,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1735595600928,5.2831,3315.6,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595600929,3.2078,3314.1,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595601128,3.2078,3313.4,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595602219,3.2078,3313.4,3312.7,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1735595602431,3.2078,3313.4,3312.1,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1735595602625,3.2078,3312.5,3312.1,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1735595603517,3.2078,3313.1,3311.9,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595603723,3.2078,3312.6,3311.9,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595603924,3.2078,3312.6,3311.9,43.99942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595604124,3.2078,3312.6,3311.8,4.93229548]
["bitfinex-derivatives","ETHF0:USTF0",1735595604525,3.2078,3312.6,3311.9,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595604727,3.2078,3313.4,3312.4,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595604928,3.2078,3313.0,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595605418,3.2078,3313.0,3312.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595606722,3.2078,3312.6,3311.8,4.93229548]
["bitfinex-derivatives","ETHF0:USTF0",1735595606918,3.2078,3312.6,3311.8,1.16789548]
["bitfinex-derivatives","ETHF0:USTF0",1735595608129,3.2078,3312.6,3311.8,6.16789548]
["bitfinex-derivatives","ETHF0:USTF0",1735595608527,4.919,3314.1,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595608727,3.2078,3313.2,3312.5,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1735595609332,3.2078,3313.2,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595611333,3.2078,3313.2,3312.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595612347,3.2078,3313.2,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595612534,3.2078,3313.2,3312.7,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1735595613130,3.2078,3313.2,3312.7,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1735595613435,3.2078,3313.7,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595613739,3.2078,3313.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595613935,3.2078,3313.7,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595615132,3.2078,3313.7,3313.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595615337,3.2078,3313.7,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595615640,3.2078,3313.7,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595616443,3.2078,3313.2,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595616942,3.2078,3313.6,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595618046,3.2078,3313.6,3312.5,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1735595618834,3.2078,3313.6,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595619042,0.4254,3314.5,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595619540,3.2078,3314.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595620131,8.2078,3314.3,3313.0,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1735595620336,3.2078,3313.8,3313.0,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1735595620537,3.2078,3313.8,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595620836,3.2078,3313.8,3313.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1735595621035,3.2078,3314.3,3313.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1735595621237,3.2078,3314.3,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595621940,3.2078,3314.3,3313.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595622251,2.2450361,3314.9,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595622441,2.2450361,3314.6,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595623041,2.2450361,3314.6,3314.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595623344,0.6850361,3314.6,3314.3,10.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735595623741,3.8928361,3315.2,3314.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735595623950,3.8928361,3315.2,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595624147,0.6850361,3315.2,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595624850,4.47281964,3316.1,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595624851,3.2078,3315.8,3314.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595625341,3.2078,3315.8,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595625750,6.57535415,3316.3,3315.2,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1735595625949,6.57535415,3316.3,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595627044,3.2078,3316.3,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595627356,3.2078,3316.3,3315.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595628567,3.2078,3316.3,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595630650,3.2078,3316.3,3315.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595630845,3.2078,3316.8,3315.6,3.19942317]
["bitfinex-derivatives","ETHF0:USTF0",1735595631051,6.57535415,3317.2,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595631242,6.57535415,3317.2,3315.3,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735595631243,6.57535415,3317.2,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595631443,3.2078,3316.1,3315.2,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1735595631752,3.19942317,3316.2,3314.8,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1735595631753,3.2078,3315.6,3314.8,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1735595632644,3.2078,3315.6,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595633647,3.2078,3315.6,3315.0,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1735595633952,3.2078,3315.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595633953,3.2078,3315.2,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595634149,3.2078,3314.4,3313.8,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1735595634449,3.2078,3314.4,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595635951,3.2078,3314.4,3313.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595636546,3.2078,3314.4,3313.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1735595637049,3.2078,3314.4,3313.6,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1735595637448,3.2078,3314.4,3313.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735595637650,3.2078,3314.4,3313.7,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1735595638248,3.2078,3314.4,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595638452,3.2078,3314.4,3313.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1735595638645,3.2078,3314.4,3313.6,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1735595639044,3.2078,3314.4,3313.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1735595639246,3.2078,3314.4,3313.7,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735595639452,3.2078,3314.4,3314.1,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735595639764,3.2078,3314.4,3314.3,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735595640054,3.2078,3314.4,3314.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735595640251,3.2078,3314.4,3313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595640252,3.2078,3314.4,3314.2,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735595640452,3.2078,3314.4,3314.3,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735595640845,3.2078,3314.4,3314.0,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1735595641050,3.2078,3314.4,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595641456,3.2078,3313.7,3313.2,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735595641656,3.2078,3313.3,3312.5,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1735595641849,4.919,3313.2,3312.5,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1735595642061,3.2078,3313.3,3313.2,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735595642250,3.2078,3313.3,3313.1,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735595642554,3.2078,3313.3,3313.0,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735595642752,3.2078,3313.3,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595642952,3.2078,3313.3,3313.2,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735595643159,3.2078,3313.8,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595643358,3.2078,3313.4,3313.2,0.00176867]
["bitfinex-derivatives","ETHF0:USTF0",1735595643667,3.51004,3313.4,3313.2,0.00176867]
["bitfinex-derivatives","ETHF0:USTF0",1735595643855,3.51004,3313.4,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595643856,4.919,3313.3,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595644154,3.2078,3312.0,3311.8,1.16789548]
["bitfinex-derivatives","ETHF0:USTF0",1735595644550,3.19942317,3311.9,3311.8,1.16789548]
["bitfinex-derivatives","ETHF0:USTF0",1735595644955,3.19942317,3311.9,3311.2,0.24686404]
["bitfinex-derivatives","ETHF0:USTF0",1735595644956,4.919,3311.6,3311.2,0.24686404]
["bitfinex-derivatives","ETHF0:USTF0",1735595645159,3.2078,3311.3,3311.2,0.24686404]
["bitfinex-derivatives","ETHF0:USTF0",1735595645351,8.1268,3311.3,3311.2,0.24686404]
["bitfinex-derivatives","ETHF0:USTF0",1735595646053,8.1268,3311.3,3311.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735595646253,3.2078,3311.3,3311.1,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1735595646460,3.2078,3311.3,3311.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735595646762,3.2078,3311.3,3311.2,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1735595646962,3.2078,3311.7,3311.4,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1735595647261,3.2078,3311.7,3311.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735595647564,3.2078,3311.3,3311.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735595648856,3.2078,3311.7,3311.4,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1735595649058,3.2078,3311.7,3311.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735595649258,3.2078,3311.7,3311.3,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1735595649454,3.2078,3311.7,3311.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735595649955,3.2078,3311.7,3311.3,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1735595649956,8.1268,3311.7,3311.3,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1735595650451,8.4292,3311.7,3311.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735595650662,3.2078,3311.2,3311.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735595650862,3.2078,3311.6,3311.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735595651061,3.2078,3311.6,3311.3,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1735595651555,3.2078,3311.6,3311.1,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1735595651752,3.2078,3311.6,3311.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735595651948,3.2078,3311.2,3311.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735595652350,3.2078,3311.6,3311.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735595652564,3.2078,3311.6,3311.4,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1735595652760,3.2078,3311.6,3311.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735595652761,3.2078,3311.6,3311.5,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1735595652959,3.2078,3312.8,3311.7,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1735595653160,3.2078,3312.8,3312.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735595653663,3.36755415,3313.2,3313.1,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735595653856,3.36755415,3313.2,3313.1,3.51007]
["bitfinex-derivatives","ETHF0:USTF0",1735595654763,3.2078,3313.6,3313.5,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735595655162,3.2078,3313.6,3313.4,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1735595655460,3.2078,3313.6,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595655765,3.2078,3313.6,3313.1,3.51006]
["bitfinex-derivatives","ETHF0:USTF0",1735595655965,3.2078,3313.2,3312.7,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735595656264,3.2078,3313.2,3312.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735595656566,3.2078,3313.2,3312.8,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735595656759,3.2078,3313.2,3313.1,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735595657376,3.2078,3313.2,3312.7,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1735595657575,3.2078,3313.2,3311.4,4.71152317]
["bitfinex-derivatives","ETHF0:USTF0",1735595657576,0.30231,3312.7,3311.9,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735595657755,8.1268,3312.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595658257,2.0166,3312.7,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595658258,3.2078,3312.0,3311.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595658458,3.2078,3312.8,3312.5,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735595658665,3.2078,3313.2,3312.2,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1735595658867,13.1268,3313.2,3312.2,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1735595659058,3.2078,3312.7,3312.2,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735595659260,3.2078,3312.7,3312.3,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735595659458,3.2078,3312.7,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595659866,3.2078,3313.1,3312.5,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735595660164,3.2078,3312.7,3312.5,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735595660468,3.2078,3312.7,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595660855,3.2078,3312.7,3312.4,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735595661359,3.2078,3312.7,3312.2,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735595661567,3.2078,3312.7,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595661757,3.2078,3312.7,3312.6,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735595661958,3.2078,3312.7,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595662166,3.2078,3312.7,3312.5,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735595662568,3.2078,3312.7,3312.1,3.51016]
["bitfinex-derivatives","ETHF0:USTF0",1735595662569,4.919,3312.6,3312.1,3.51016]
["bitfinex-derivatives","ETHF0:USTF0",1735595662770,4.919,3312.6,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595663156,3.2078,3312.7,3312.1,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1735595663362,3.2078,3312.7,3312.6,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735595663560,3.2078,3312.7,3312.4,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735595663761,0.30239,3311.7,3310.7,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1735595663965,3.2078,3311.3,3310.5,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1735595664269,3.2078,3311.3,3310.4,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1735595664468,3.2078,3311.3,3310.1,7.2288]
["bitfinex-derivatives","ETHF0:USTF0",1735595664772,4.919,3311.2,3310.3,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1735595665169,4.919,3311.2,3310.2,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1735595665368,4.919,3311.2,3310.6,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1735595665564,4.919,3311.2,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595665866,3.2078,3311.9,3311.0,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1735595666068,3.36755415,3312.8,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595666376,3.2078,3312.3,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595666766,3.2078,3311.9,3311.4,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1735595666968,3.2078,3311.9,3311.3,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1735595667172,3.2078,3311.9,3311.3,2.22912]
["bitfinex-derivatives","ETHF0:USTF0",1735595667371,3.2078,3311.5,3311.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735595667770,3.2078,3311.5,3311.4,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1735595667969,4.919,3311.8,3311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595668167,4.919,3311.8,3311.4,41.10242]
["bitfinex-derivatives","ETHF0:USTF0",1735595668367,4.919,3311.8,3311.4,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1735595668874,0.3024,3311.7,3311.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735595669069,3.2078,3311.4,3311.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735595669270,3.2078,3311.4,3311.0,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1735595669472,3.2078,3311.4,3311.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735595669777,3.2078,3311.9,3311.3,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1735595669974,3.2078,3311.9,3311.2,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1735595670170,3.2078,3311.9,3311.2,5.33424]
["bitfinex-derivatives","ETHF0:USTF0",1735595670373,4.919,3311.8,3311.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1735595670675,3.2078,3311.4,3311.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1735595670873,4.919,3311.7,3311.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735595671281,3.2078,3311.3,3311.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735595671468,8.1268,3311.7,3311.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1735595671673,8.1268,3311.7,3311.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735595671975,8.1268,3311.7,3311.1,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1735595672385,8.1268,3311.7,3311.2,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1735595672672,3.2078,3311.7,3311.4,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1735595672874,3.2078,3312.2,3311.4,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1735595673078,3.2078,3312.2,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595673377,3.2078,3312.2,3311.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735595673378,3.2078,3311.8,3311.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1735595674069,3.2078,3311.8,3311.2,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1735595674472,3.2078,3311.8,3311.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1735595675077,3.2078,3311.8,3311.3,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1735595675679,3.2078,3311.8,3311.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735595676178,3.2078,3311.8,3311.4,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1735595676677,3.2078,3311.8,3311.0,5.43525]
["bitfinex-derivatives","ETHF0:USTF0",1735595677381,3.2078,3311.3,3311.0,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1735595677676,8.1268,3311.7,3311.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1735595677883,8.1268,3311.7,3311.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735595678877,8.1268,3311.7,3311.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1735595679683,8.1268,3311.7,3311.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735595679891,4.919,3311.7,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595680182,4.919,3311.2,3311.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735595680376,5.22144,3311.2,3311.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735595680575,0.30245,3311.1,3311.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735595680771,4.919,3311.2,3311.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735595681388,3.2078,3311.4,3311.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735595681587,3.2078,3311.4,3311.3,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1735595681981,3.2078,3311.4,3311.2,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1735595682282,3.2078,3311.4,3311.0,9.9063439]
["bitfinex-derivatives","ETHF0:USTF0",1735595682585,4.919,3312.2,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595682985,4.919,3312.2,3311.4,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1735595683282,3.2078,3311.7,3311.1,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1735595683477,3.2078,3311.7,3311.4,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1735595683673,3.2078,3311.7,3311.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735595684191,4.919,3312.4,3311.7,1.05838]
["bitfinex-derivatives","ETHF0:USTF0",1735595684477,4.919,3312.6,3312.1,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735595684676,4.919,3312.6,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595684979,3.2078,3312.2,3311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595685181,3.2078,3312.2,3311.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735595685386,3.2078,3312.2,3312.1,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735595687986,3.2078,3312.2,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595688381,3.2078,3312.2,3312.0,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735595688687,3.2078,3312.2,3311.9,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735595689481,3.2078,3312.2,3312.0,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735595690079,3.2078,3312.2,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595690287,3.2078,3312.2,3312.0,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735595690783,4.919,3312.5,3312.4,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735595690991,3.36755415,3312.7,3312.6,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735595691188,4.47281964,3313.0,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595691484,1.28051964,3313.0,3312.9,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1735595691685,1.28051964,3313.0,3312.9,5.30228]
["bitfinex-derivatives","ETHF0:USTF0",1735595691893,1.28051964,3313.0,3312.6,3.96358]
["bitfinex-derivatives","ETHF0:USTF0",1735595691894,8.1268,3313.8,3312.8,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1735595692094,8.1268,3313.8,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595692279,3.2078,3313.8,3313.7,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735595692591,3.2078,3313.8,3313.1,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1735595692782,3.2078,3313.8,3313.2,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735595692983,3.2078,3313.8,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595692984,3.2078,3313.4,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595693276,3.2078,3313.4,3312.2,2.79916]
["bitfinex-derivatives","ETHF0:USTF0",1735595693277,3.2078,3313.0,3312.4,4.73151071]
["bitfinex-derivatives","ETHF0:USTF0",1735595693495,3.2078,3313.0,3312.5,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735595693789,3.2078,3313.0,3312.4,4.73151071]
["bitfinex-derivatives","ETHF0:USTF0",1735595694283,3.2078,3313.4,3312.4,4.73151071]
["bitfinex-derivatives","ETHF0:USTF0",1735595694489,3.2078,3313.4,3312.8,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1735595694691,3.2078,3313.0,3312.3,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735595694891,3.2078,3312.6,3312.0,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1735595695088,3.2078,3312.6,3312.1,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735595695285,3.2078,3312.6,3312.0,2.12736]
["bitfinex-derivatives","ETHF0:USTF0",1735595695589,3.2078,3312.6,3312.1,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735595695890,3.2078,3312.6,3312.5,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735595696087,3.2078,3312.6,3312.0,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1735595696287,3.2078,3312.6,3312.4,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735595696487,13.1268,3312.6,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595696687,13.1268,3312.6,3311.1,6.51251071]
["bitfinex-derivatives","ETHF0:USTF0",1735595696688,3.2078,3312.2,3311.1,6.51251071]
["bitfinex-derivatives","ETHF0:USTF0",1735595696892,3.2078,3312.2,3311.7,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1735595697281,3.2078,3312.2,3311.8,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735595697487,3.2078,3312.2,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595697694,3.2078,3312.2,3311.3,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1735595697890,3.2078,3312.2,3311.8,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735595698195,3.2078,3312.2,3311.9,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735595698393,3.2078,3312.2,3311.3,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1735595698593,3.2078,3312.2,3312.1,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735595698991,8.1268,3313.2,3312.0,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1735595699295,8.1268,3313.2,3312.8,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735595699613,3.2078,3313.2,3312.3,45.7888]
["bitfinex-derivatives","ETHF0:USTF0",1735595699895,3.2078,3313.2,3313.1,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735595700088,3.2078,3313.2,3312.3,51.54465]
["bitfinex-derivatives","ETHF0:USTF0",1735595700287,3.2078,3313.2,3312.6,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735595700487,3.2078,3313.2,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595700488,3.2078,3312.8,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595700987,3.2078,3312.8,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595700988,4.919,3312.7,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595701694,4.919,3312.7,3312.3,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735595701994,4.919,3312.7,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595702405,3.2078,3312.3,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595702599,3.2078,3312.3,3311.9,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735595702991,3.2078,3312.3,3312.2,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735595703294,4.919,3312.7,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595703295,3.2078,3312.4,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595703795,4.919,3312.7,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595703991,3.2078,3312.8,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595704392,3.2078,3312.8,3312.3,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735595704591,3.2078,3312.8,3311.9,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735595704791,3.2078,3312.4,3312.1,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735595705101,3.2078,3312.4,3311.9,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735595705395,3.2078,3312.4,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595705592,3.2078,3312.4,3312.0,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735595705902,3.2078,3312.4,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595706093,3.2078,3312.4,3311.8,3.51018]
["bitfinex-derivatives","ETHF0:USTF0",1735595706287,3.2078,3312.4,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595706700,3.2078,3312.4,3312.3,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735595706992,5.3252,3312.8,3312.4,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735595707198,5.3252,3312.8,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595707400,3.2078,3312.4,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595707601,3.2078,3312.4,3311.9,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735595708297,3.2078,3312.4,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595708698,3.2078,3312.4,3312.3,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735595709002,5.3252,3312.8,3312.4,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735595709393,3.2078,3312.8,3311.8,3.96376]
["bitfinex-derivatives","ETHF0:USTF0",1735595709588,3.2078,3312.8,3312.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735595709996,3.2078,3312.8,3311.8,3.96376]
["bitfinex-derivatives","ETHF0:USTF0",1735595710599,3.2078,3312.4,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595710998,3.2078,3312.4,3312.3,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735595711801,3.2078,3312.8,3312.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735595712900,5.0140183,3314.1,3313.1,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735595712901,3.2078,3313.2,3313.1,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735595713202,3.2078,3314.2,3313.1,4.7600383]
["bitfinex-derivatives","ETHF0:USTF0",1735595713400,3.2078,3314.2,3313.9,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735595713598,3.2078,3314.2,3314.1,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735595713796,3.2078,3314.2,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595713797,8.79882456,3314.6,3314.5,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735595713997,8.79882456,3314.6,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595714202,8.79882456,3314.6,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595714502,3.2078,3314.1,3313.6,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1735595714700,3.2078,3314.1,3313.9,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735595714896,3.2078,3314.1,3313.6,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1735595715101,3.2078,3314.1,3313.7,2.9790383]
["bitfinex-derivatives","ETHF0:USTF0",1735595715401,3.2078,3315.0,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595715701,3.2078,3315.0,3313.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595715702,3.2078,3314.5,3313.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735595715909,6.1868383,3314.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595716104,3.2078,3314.9,3314.2,3.50996]
["bitfinex-derivatives","ETHF0:USTF0",1735595716407,4.919,3315.6,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595716601,5.22104,3315.6,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595716904,3.2078,3315.3,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595717206,4.919,3315.6,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595717410,0.30206,3315.4,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595717595,4.919,3315.6,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595717596,3.2078,3315.3,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595718008,3.2078,3315.3,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595718615,0.30208,3315.2,3314.3,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1735595718903,3.2078,3315.3,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595719105,8.1268,3315.6,3314.3,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1735595719432,8.1268,3315.6,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595719608,8.1268,3315.6,3314.3,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1735595719609,0.30207,3315.2,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595719804,0.30207,3315.4,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595720304,4.919,3314.9,3314.3,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1735595720499,2.9790383,3315.9,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595720500,3.2078,3315.4,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595720704,3.2078,3315.4,3314.4,3.50994]
["bitfinex-derivatives","ETHF0:USTF0",1735595720908,3.50986,3315.4,3314.4,3.50995]
["bitfinex-derivatives","ETHF0:USTF0",1735595721112,3.2078,3315.4,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595721305,0.30208,3315.1,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595721505,0.30207,3315.3,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595721697,3.2078,3315.4,3314.5,2.9790383]
["bitfinex-derivatives","ETHF0:USTF0",1735595721898,3.2078,3315.4,3314.9,3.2811383]
["bitfinex-derivatives","ETHF0:USTF0",1735595722210,3.2078,3315.4,3314.9,2.9790383]
["bitfinex-derivatives","ETHF0:USTF0",1735595723407,3.2078,3315.4,3314.8,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1735595723408,3.2078,3315.8,3315.3,2.9790383]
["bitfinex-derivatives","ETHF0:USTF0",1735595723607,3.2078,3315.8,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595724110,3.2078,3315.3,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595724309,3.2078,3315.3,3314.3,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1735595724518,3.2078,3314.5,3313.7,2.9790383]
["bitfinex-derivatives","ETHF0:USTF0",1735595725203,4.919,3314.0,3313.6,4.7260792]
["bitfinex-derivatives","ETHF0:USTF0",1735595725504,3.2078,3313.7,3313.6,4.7260792]
["bitfinex-derivatives","ETHF0:USTF0",1735595725704,4.919,3314.0,3313.6,4.7260792]
["bitfinex-derivatives","ETHF0:USTF0",1735595725905,4.919,3314.0,3313.7,2.9790383]
["bitfinex-derivatives","ETHF0:USTF0",1735595726207,4.919,3314.0,3313.9,3.50999]
["bitfinex-derivatives","ETHF0:USTF0",1735595726409,4.919,3314.0,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595726711,4.919,3314.0,3313.9,3.50999]
["bitfinex-derivatives","ETHF0:USTF0",1735595726901,3.2078,3314.7,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595727104,3.2078,3314.7,3314.2,3.2811983]
["bitfinex-derivatives","ETHF0:USTF0",1735595727409,3.2078,3314.7,3314.0,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1735595727704,3.2078,3314.7,3314.3,3.50995]
["bitfinex-derivatives","ETHF0:USTF0",1735595728207,3.2078,3314.7,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595730210,3.2078,3314.7,3314.0,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1735595730211,0.30213,3314.6,3314.0,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1735595730511,3.2078,3314.7,3314.0,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1735595731014,3.2078,3314.7,3313.3,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1735595731015,0.3022,3313.9,3312.7,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735595731310,3.2078,3313.7,3313.4,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735595731811,3.2078,3313.7,3313.6,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735595732006,3.2078,3314.1,3313.4,2.9790383]
["bitfinex-derivatives","ETHF0:USTF0",1735595732507,8.1268,3314.1,3313.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735595733010,8.1268,3314.1,3313.5,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1735595733207,8.1268,3314.1,3313.6,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735595733409,3.2078,3314.1,3313.5,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1735595733615,3.2078,3314.1,3313.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735595733834,2.9790383,3315.0,3313.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735595733835,4.919,3315.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595734010,8.1268,3315.3,3314.8,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735595734314,8.1268,3315.3,3314.2,2.9790383]
["bitfinex-derivatives","ETHF0:USTF0",1735595734315,8.1268,3315.3,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595734510,8.1268,3315.3,3314.7,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735595734710,8.1268,3315.3,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595734711,4.919,3315.2,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595734906,3.2078,3315.3,3314.6,2.9790383]
["bitfinex-derivatives","ETHF0:USTF0",1735595735215,10.0983,3315.7,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595735414,8.1268,3315.7,3315.2,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735595735613,8.1268,3315.7,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595735614,8.1268,3315.7,3315.3,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735595735806,8.1268,3315.7,3315.0,2.9790383]
["bitfinex-derivatives","ETHF0:USTF0",1735595736109,3.2078,3315.7,3315.0,2.9790383]
["bitfinex-derivatives","ETHF0:USTF0",1735595736314,3.2078,3315.7,3315.3,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735595736613,3.2078,3315.7,3315.6,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735595737308,3.2078,3315.7,3315.4,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1735595737514,3.2078,3315.7,3315.0,2.9790383]
["bitfinex-derivatives","ETHF0:USTF0",1735595737710,3.2078,3315.7,3315.6,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735595737909,4.919,3316.0,3315.9,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735595738216,3.2078,3316.6,3315.8,7.9548383]
["bitfinex-derivatives","ETHF0:USTF0",1735595738413,4.919,3317.1,3316.2,6.1868383]
["bitfinex-derivatives","ETHF0:USTF0",1735595738614,4.919,3317.1,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595738615,9.919,3317.1,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595738813,3.2078,3316.8,3315.9,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1735595739014,4.919,3317.0,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595739210,4.919,3317.0,3316.2,3.50978]
["bitfinex-derivatives","ETHF0:USTF0",1735595739406,4.919,3317.0,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595739719,3.2078,3316.8,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595740211,3.2078,3316.8,3315.4,2.9790383]
["bitfinex-derivatives","ETHF0:USTF0",1735595740212,3.2078,3316.3,3315.4,2.9790383]
["bitfinex-derivatives","ETHF0:USTF0",1735595740610,4.919,3316.6,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595740812,3.2078,3316.4,3315.8,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735595741006,4.919,3316.6,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595741305,4.919,3316.6,3315.9,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735595741509,8.1268,3316.8,3316.3,2.9790383]
["bitfinex-derivatives","ETHF0:USTF0",1735595741706,8.1268,3316.8,3315.9,3.2810483]
["bitfinex-derivatives","ETHF0:USTF0",1735595741907,3.2078,3316.4,3315.6,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735595742112,4.919,3316.7,3315.8,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735595742616,4.919,3316.7,3315.9,2.9790383]
["bitfinex-derivatives","ETHF0:USTF0",1735595742817,4.919,3316.7,3315.9,6.1868383]
["bitfinex-derivatives","ETHF0:USTF0",1735595743219,4.919,3316.7,3316.5,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735595743417,4.919,3316.7,3315.9,6.1868383]
["bitfinex-derivatives","ETHF0:USTF0",1735595743720,4.919,3316.7,3316.2,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735595743922,4.919,3316.7,3316.2,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735595744114,4.919,3316.7,3316.1,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735595744317,4.919,3316.7,3315.9,6.1868383]
["bitfinex-derivatives","ETHF0:USTF0",1735595744514,4.919,3316.7,3315.9,6.4888483]
["bitfinex-derivatives","ETHF0:USTF0",1735595744815,4.919,3316.7,3316.1,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735595745010,4.919,3316.7,3316.3,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735595745211,4.919,3316.7,3316.3,2.9790383]
["bitfinex-derivatives","ETHF0:USTF0",1735595745417,4.919,3316.7,3316.6,3.50975]
["bitfinex-derivatives","ETHF0:USTF0",1735595745815,1.9507,3317.3,3317.2,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735595745816,4.919,3317.3,3317.2,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735595746020,4.919,3317.8,3317.2,6.1868383]
["bitfinex-derivatives","ETHF0:USTF0",1735595746227,2.2404595,3318.2,3318.0,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735595746418,2.2404595,3318.2,3317.9,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735595746619,2.2404595,3318.2,3317.6,11.1868383]
["bitfinex-derivatives","ETHF0:USTF0",1735595746816,2.2404595,3318.2,3318.1,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735595747327,4.49158578,3318.7,3318.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735595747533,4.49158578,3318.7,3318.6,8.2555983]
["bitfinex-derivatives","ETHF0:USTF0",1735595747724,9.00968408,3319.6,3318.6,8.2555983]
["bitfinex-derivatives","ETHF0:USTF0",1735595747725,4.919,3319.6,3318.7,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735595747926,4.919,3319.6,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595747927,3.2078,3319.1,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595748115,4.919,3319.0,3318.0,2.9790383]
["bitfinex-derivatives","ETHF0:USTF0",1735595748320,4.919,3319.0,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595748824,4.919,3319.0,3318.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735595749026,4.919,3319.4,3318.8,3.50955]
["bitfinex-derivatives","ETHF0:USTF0",1735595749229,5.3779,3319.9,3318.8,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1735595749427,5.3779,3319.9,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595749722,5.3779,3319.9,3318.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1735595749723,2.1701,3319.9,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595750030,3.2078,3320.2,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595750522,8.2078,3320.2,3319.2,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1735595750728,7.0835,3320.1,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595751128,7.0835,3320.1,3319.2,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1735595751426,7.0835,3320.1,3319.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735595751622,7.0835,3320.1,3319.2,3.50951]
["bitfinex-derivatives","ETHF0:USTF0",1735595751820,7.0835,3320.1,3319.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735595752023,7.0835,3320.1,3319.2,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1735595752327,3.2078,3319.7,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595752522,3.2078,3319.3,3318.4,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1735595752828,4.919,3319.6,3318.4,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1735595753531,3.2078,3318.9,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595753732,3.2078,3319.3,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595753927,2.0563,3319.5,3318.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735595754231,2.0563,3319.5,3318.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735595754530,2.0563,3319.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595754531,3.2078,3319.2,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595754926,3.2078,3319.2,3318.6,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735595755132,3.2078,3319.2,3318.4,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1735595756227,3.2078,3319.2,3318.0,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1735595756228,8.1268,3318.7,3318.0,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1735595756436,8.1268,3318.7,3318.0,2.37254]
["bitfinex-derivatives","ETHF0:USTF0",1735595756437,4.919,3318.7,3318.0,2.37254]
["bitfinex-derivatives","ETHF0:USTF0",1735595756629,4.919,3318.7,3318.1,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735595756834,4.919,3318.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595756835,3.2078,3318.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595757032,4.919,3318.1,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595757239,3.2078,3317.8,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595757433,4.919,3317.7,3317.0,4.13894]
["bitfinex-derivatives","ETHF0:USTF0",1735595758139,4.919,3317.7,3317.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1735595758335,4.919,3317.7,3317.3,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735595758541,4.919,3317.7,3317.0,7.0448]
["bitfinex-derivatives","ETHF0:USTF0",1735595758542,4.919,3317.7,3317.1,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735595758737,4.919,3317.7,3317.0,7.0448]
["bitfinex-derivatives","ETHF0:USTF0",1735595758738,4.919,3317.7,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595758938,4.919,3316.9,3316.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1735595759238,3.2078,3316.7,3316.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735595759444,3.2078,3316.7,3316.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735595760338,3.2078,3316.7,3315.9,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1735595760541,3.2078,3316.7,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595760835,4.919,3316.1,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595761442,4.919,3316.1,3316.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735595761637,4.919,3316.1,3315.8,6.43537465]
["bitfinex-derivatives","ETHF0:USTF0",1735595761836,4.919,3316.1,3315.8,6.73741465]
["bitfinex-derivatives","ETHF0:USTF0",1735595762035,4.919,3316.1,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595762339,4.919,3315.9,3314.8,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595762739,4.919,3315.3,3314.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735595762937,4.919,3315.4,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595763242,4.919,3315.4,3314.6,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1735595763243,4.919,3315.0,3314.6,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1735595763445,4.919,3315.0,3314.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735595763745,4.919,3315.0,3314.6,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1735595763944,4.919,3315.0,3314.3,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735595764146,4.919,3315.0,3314.4,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735595764440,4.919,3315.0,3314.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735595764634,4.919,3315.6,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595764836,4.919,3315.6,3315.1,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735595765139,4.919,3315.6,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595765337,0.30209,3315.5,3314.3,6.73755465]
["bitfinex-derivatives","ETHF0:USTF0",1735595765536,3.2078,3315.2,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595765737,3.2078,3315.2,3313.7,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1735595765738,4.919,3315.0,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595765943,4.919,3314.3,3313.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1735595766144,4.919,3314.3,3314.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735595766340,4.919,3314.8,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595766533,4.919,3314.8,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595766736,4.919,3314.8,3314.6,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1735595767039,4.919,3314.8,3314.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1735595768746,3.2078,3315.4,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595768747,4.919,3315.3,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595768941,4.919,3314.9,3314.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735595769749,4.919,3314.9,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595770062,4.919,3314.9,3314.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735595770547,3.2078,3314.6,3314.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735595770744,3.2078,3314.6,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595770938,3.2078,3314.6,3313.8,2.02722]
["bitfinex-derivatives","ETHF0:USTF0",1735595770939,4.919,3314.5,3313.8,2.02722]
["bitfinex-derivatives","ETHF0:USTF0",1735595771245,4.919,3313.8,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595771446,3.2078,3313.2,3312.4,3.51015]
["bitfinex-derivatives","ETHF0:USTF0",1735595771749,4.919,3313.1,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595771942,4.919,3313.1,3312.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735595772169,4.919,3313.1,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595773748,3.2078,3312.8,3312.1,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1735595773949,3.2078,3312.8,3312.3,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735595774145,3.2078,3312.8,3312.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735595774340,3.2078,3312.8,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595774341,4.919,3313.1,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595774542,3.2078,3314.2,3312.8,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1735595774749,4.919,3314.1,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595774948,4.919,3314.3,3313.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1735595775152,4.919,3314.6,3314.3,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735595775349,4.919,3314.6,3313.2,4.89322]
["bitfinex-derivatives","ETHF0:USTF0",1735595775350,4.919,3314.6,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595775654,4.919,3313.7,3313.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735595775851,4.919,3313.7,3313.2,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1735595776047,4.919,3313.7,3313.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735595776247,4.919,3313.7,3313.5,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735595776450,4.919,3313.7,3313.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735595776850,4.919,3313.7,3313.6,3.52982465]
["bitfinex-derivatives","ETHF0:USTF0",1735595777058,3.2078,3314.7,3313.6,8.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595777362,4.02141,3314.9,3314.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735595777553,4.02141,3315.1,3315.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735595777956,4.02141,3315.7,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595778156,3.2078,3315.9,3315.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1735595778452,4.02141,3316.5,3316.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735595778650,4.02141,3316.5,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595778651,4.02141,3316.5,3316.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735595778845,4.02141,3316.5,3316.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735595779150,4.02141,3316.5,3316.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735595779555,4.02141,3316.5,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595780057,4.02141,3316.5,3316.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735595780357,4.02141,3316.5,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595780358,4.02141,3316.5,3316.1,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735595780546,4.02141,3316.5,3315.8,3.50984]
["bitfinex-derivatives","ETHF0:USTF0",1735595780744,3.2078,3315.9,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595780948,3.2078,3315.9,3314.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1735595781154,3.2078,3315.9,3315.1,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735595781350,3.2078,3315.9,3315.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735595781550,3.2078,3315.9,3314.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1735595781757,3.2078,3315.9,3315.3,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735595782054,4.02141,3316.2,3315.1,6.43537465]
["bitfinex-derivatives","ETHF0:USTF0",1735595782253,4.02141,3316.1,3316.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735595782455,4.02141,3316.1,3315.9,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735595782654,4.02141,3316.1,3316.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735595782955,4.02141,3316.5,3316.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735595783258,3.2078,3316.6,3316.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735595783259,4.02141,3316.3,3316.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735595783953,4.02141,3316.3,3315.9,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1735595784159,4.02141,3316.3,3316.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735595784455,4.02141,3316.3,3316.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735595785053,4.02141,3316.3,3315.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1735595785259,4.02141,3316.3,3315.8,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735595785453,4.02141,3316.3,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595785862,4.02141,3316.3,3315.9,3.50984]
["bitfinex-derivatives","ETHF0:USTF0",1735595786161,4.02141,3316.3,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595787055,4.02141,3316.3,3315.5,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1735595787456,4.02141,3316.3,3315.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735595787662,4.02141,3316.3,3316.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735595787859,4.02141,3316.3,3316.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735595788060,4.02141,3316.3,3316.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735595788263,4.02141,3316.5,3316.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735595788461,4.02141,3316.5,3316.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735595788770,4.02141,3316.5,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595788956,4.02141,3316.5,3316.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735595790362,4.02141,3316.5,3316.4,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735595790557,4.02141,3316.5,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595790762,4.02141,3316.5,3316.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735595790957,4.02141,3316.5,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595791163,4.02141,3316.5,3316.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735595791363,4.02141,3316.4,3316.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735595791761,4.02141,3316.4,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595792263,7.22921,3316.6,3316.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735595793659,7.23095303,3316.6,3316.0,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595793866,7.23095303,3316.6,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595794066,7.23095303,3316.6,3316.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735595794266,7.23095303,3316.6,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595794467,7.23095303,3316.6,3316.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735595794971,0.75463,3318.0,3316.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735595794972,4.919,3318.4,3318.1,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735595795271,4.919,3318.4,3316.6,1.50988]
["bitfinex-derivatives","ETHF0:USTF0",1735595795272,4.919,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595795660,4.919,3318.3,3317.1,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735595795661,0.30183,3318.2,3317.1,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735595795859,3.2078,3317.8,3317.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735595796068,3.2078,3317.8,3317.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735595796262,3.2078,3317.8,3316.9,6.43537465]
["bitfinex-derivatives","ETHF0:USTF0",1735595796463,4.919,3318.9,3317.9,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735595796761,4.919,3318.9,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595796762,4.919,3318.7,3318.1,3.50964]
["bitfinex-derivatives","ETHF0:USTF0",1735595796962,4.919,3318.7,3318.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735595797261,4.919,3318.7,3318.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735595797464,4.919,3318.7,3318.3,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735595797863,4.919,3318.7,3318.4,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735595798071,4.919,3318.7,3318.1,6.43537465]
["bitfinex-derivatives","ETHF0:USTF0",1735595798276,7.0725,3319.1,3318.9,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735595798463,4.919,3319.1,3319.0,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735595799060,7.0179,3320.0,3319.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1735595799276,7.0179,3320.0,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595799759,7.0179,3320.0,3319.5,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735595799964,7.0179,3320.0,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595799965,2.0989,3320.0,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595800170,7.0179,3320.0,3319.8,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735595800371,4.919,3319.9,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595800779,9.919,3319.9,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595800977,4.919,3319.9,3319.8,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735595802071,3.2078,3320.2,3319.9,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735595802072,4.919,3320.2,3319.9,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735595802259,4.919,3320.2,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595802260,4.919,3320.2,3320.1,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735595802463,4.04295,3321.3,3321.2,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735595802667,2.1166,3321.4,3321.3,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735595803172,2.1166,3321.4,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595803382,2.1166,3321.4,3320.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735595803574,2.0746,3321.3,3320.8,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735595803878,2.0746,3321.3,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595804073,2.0746,3321.3,3320.9,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595804272,2.0746,3321.3,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595804471,2.0746,3321.3,3321.1,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735595804677,2.0746,3321.3,3320.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735595804870,2.0746,3321.3,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595805376,4.04295,3321.7,3321.5,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735595805578,3.2078,3322.2,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595805771,4.04295,3322.4,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595806078,4.04295,3322.4,3322.3,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735595806280,4.04295,3323.0,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595806481,4.04295,3323.4,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595806969,4.04295,3323.2,3322.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735595807170,4.04295,3323.2,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595807567,4.04295,3323.2,3322.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735595808271,4.04295,3323.4,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595808479,4.04295,3323.4,3323.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735595808679,4.04295,3323.4,3322.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735595808879,4.04295,3323.4,3323.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735595809175,4.04295,3323.4,3323.2,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735595809375,3.2078,3323.6,3322.9,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595809681,3.2078,3323.6,3323.2,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735595809869,4.04295,3323.8,3323.2,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735595809870,4.04295,3324.0,3323.2,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735595810069,4.04295,3324.0,3323.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735595810272,3.2078,3324.2,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595810471,2.0725,3325.3,3324.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735595810472,4.04295,3324.8,3324.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735595810671,4.04295,3324.8,3323.9,6.43537465]
["bitfinex-derivatives","ETHF0:USTF0",1735595811067,4.04295,3324.7,3324.4,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735595811273,4.04295,3324.7,3324.5,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735595811681,4.04295,3324.7,3324.4,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595811682,2.1174,3325.2,3324.4,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595811984,4.04295,3325.5,3325.0,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595812282,3.2078,3325.7,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595812475,4.04295,3326.8,3325.5,6.43537465]
["bitfinex-derivatives","ETHF0:USTF0",1735595812687,3.2078,3326.6,3325.5,6.43537465]
["bitfinex-derivatives","ETHF0:USTF0",1735595812874,4.04295,3326.8,3325.5,6.43537465]
["bitfinex-derivatives","ETHF0:USTF0",1735595812875,4.04295,3326.1,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595813078,4.04295,3326.1,3325.5,3.50899]
["bitfinex-derivatives","ETHF0:USTF0",1735595813277,4.04295,3326.1,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595813581,4.04295,3326.1,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595813582,4.04295,3325.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595813877,4.04295,3325.7,3324.5,4.83257465]
["bitfinex-derivatives","ETHF0:USTF0",1735595813878,3.2078,3325.3,3324.5,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595814071,4.04295,3325.5,3324.5,6.43537465]
["bitfinex-derivatives","ETHF0:USTF0",1735595814379,4.118,3326.6,3325.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735595814380,3.2078,3325.8,3325.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735595814774,3.2078,3325.8,3325.0,6.43537465]
["bitfinex-derivatives","ETHF0:USTF0",1735595814974,3.2078,3325.8,3325.0,6.73661465]
["bitfinex-derivatives","ETHF0:USTF0",1735595815282,3.2078,3325.8,3325.0,6.43537465]
["bitfinex-derivatives","ETHF0:USTF0",1735595815476,3.2078,3325.8,3325.0,6.73661465]
["bitfinex-derivatives","ETHF0:USTF0",1735595815787,3.2078,3325.8,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595815975,3.2078,3325.2,3324.5,4.83257465]
["bitfinex-derivatives","ETHF0:USTF0",1735595816375,4.04295,3325.1,3324.0,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595816578,3.2078,3324.8,3324.0,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595817079,4.04295,3324.7,3324.0,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595817274,4.04295,3324.7,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595817477,3.2078,3324.4,3323.5,3.52894465]
["bitfinex-derivatives","ETHF0:USTF0",1735595817680,3.2078,3324.4,3323.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1735595817880,3.2078,3324.4,3323.5,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595817881,3.2078,3323.9,3323.5,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595818180,3.2078,3323.9,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595818483,3.2078,3323.5,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595818684,3.2078,3323.0,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595818884,4.04295,3323.4,3322.5,6.43537465]
["bitfinex-derivatives","ETHF0:USTF0",1735595819479,4.04295,3323.4,3322.6,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735595819880,4.04295,3323.3,3322.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735595820080,4.04295,3323.3,3322.5,6.43537465]
["bitfinex-derivatives","ETHF0:USTF0",1735595820278,3.2078,3323.1,3322.5,3.52904465]
["bitfinex-derivatives","ETHF0:USTF0",1735595820474,4.04295,3323.0,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595820687,4.04295,3323.0,3322.4,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735595820879,4.04295,3323.0,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595821187,4.04295,3323.0,3322.3,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735595821481,4.04295,3322.9,3322.5,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595821679,4.04295,3322.9,3322.5,6.43537465]
["bitfinex-derivatives","ETHF0:USTF0",1735595821985,3.40304,3323.7,3322.5,11.43537465]
["bitfinex-derivatives","ETHF0:USTF0",1735595822181,8.1418915,3325.7,3323.6,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595822182,3.2078,3324.6,3323.6,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595822381,3.40304,3324.5,3323.6,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595822580,3.40304,3324.5,3323.7,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735595822882,3.40304,3324.5,3323.6,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595823391,3.40304,3324.5,3324.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735595823886,3.34684,3325.0,3324.5,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735595824188,3.34684,3325.0,3324.4,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595824189,0.13904,3325.4,3325.0,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595824683,0.13904,3326.2,3325.4,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735595824884,0.13904,3326.1,3325.6,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595825186,0.13904,3326.1,3325.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735595825383,0.13904,3326.1,3325.6,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595825581,0.13904,3326.1,3325.8,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735595825885,0.13904,3326.0,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595826079,3.2078,3325.8,3325.0,1.90524]
["bitfinex-derivatives","ETHF0:USTF0",1735595826282,3.2078,3325.8,3325.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735595826579,3.2078,3325.5,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595826776,3.2078,3325.3,3324.6,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735595826981,3.2078,3325.3,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595827178,3.2078,3325.3,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595827380,3.2078,3325.3,3324.0,5.30417465]
["bitfinex-derivatives","ETHF0:USTF0",1735595827381,0.13904,3325.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595827588,3.2078,3324.9,3324.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735595827883,0.13904,3325.2,3324.5,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595828084,0.13904,3325.2,3324.5,6.43537465]
["bitfinex-derivatives","ETHF0:USTF0",1735595828586,0.13904,3325.2,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595828886,0.13904,3325.7,3325.0,6.43537465]
["bitfinex-derivatives","ETHF0:USTF0",1735595829087,0.13904,3326.1,3325.5,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595829385,0.13904,3326.1,3325.7,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735595829586,0.13904,3326.0,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595829782,0.13904,3325.7,3325.0,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735595829984,0.13904,3325.7,3325.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735595830195,0.13904,3325.7,3324.9,4.82057465]
["bitfinex-derivatives","ETHF0:USTF0",1735595830389,5.13904,3325.7,3324.9,4.82057465]
["bitfinex-derivatives","ETHF0:USTF0",1735595830684,3.2078,3325.4,3324.7,3.50906]
["bitfinex-derivatives","ETHF0:USTF0",1735595831081,3.2078,3325.4,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595831481,0.13904,3324.9,3324.4,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595831790,0.13904,3324.9,3324.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735595831983,0.13904,3324.9,3324.5,3.50908]
["bitfinex-derivatives","ETHF0:USTF0",1735595832181,0.13904,3324.9,3324.6,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735595832383,0.13904,3324.9,3324.5,3.50909]
["bitfinex-derivatives","ETHF0:USTF0",1735595832580,0.13904,3324.9,3324.7,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735595832795,0.13904,3324.9,3324.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735595833193,0.13904,3326.1,3324.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735595833394,0.13904,3326.1,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595833589,0.13904,3326.1,3325.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735595833894,0.13904,3326.1,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595834289,0.13904,3326.1,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595834290,3.2078,3325.8,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595834485,3.2078,3325.4,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595834692,0.13904,3325.2,3324.5,3.50908]
["bitfinex-derivatives","ETHF0:USTF0",1735595834989,3.2078,3325.0,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595835186,3.2078,3325.0,3324.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735595835408,3.2078,3325.0,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595835588,3.2078,3325.0,3324.1,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735595835790,3.2078,3325.0,3324.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1735595835988,0.13904,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595836193,3.2078,3325.8,3324.9,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595836194,0.13904,3325.7,3324.9,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595836383,0.13904,3325.7,3325.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735595836584,0.13904,3325.7,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595836789,0.13904,3325.7,3325.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735595837998,0.13904,3325.7,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595838198,0.13904,3325.6,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595838398,3.2078,3325.3,3324.4,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595838601,0.13904,3325.2,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595838791,0.13904,3325.2,3324.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735595838994,0.13904,3325.2,3324.9,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735595839195,0.13904,3325.2,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595839398,0.13904,3325.2,3325.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735595839600,0.13904,3325.7,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595839898,0.30119,3325.6,3324.7,3.50907]
["bitfinex-derivatives","ETHF0:USTF0",1735595840198,2.003,3326.2,3325.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735595840199,0.13904,3325.2,3325.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735595840694,0.13904,3325.2,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595840900,0.13904,3325.2,3325.0,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735595841595,0.13904,3325.2,3325.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735595842198,0.13904,3325.2,3324.4,3.98082465]
["bitfinex-derivatives","ETHF0:USTF0",1735595842199,0.13904,3325.2,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595842394,0.13904,3325.2,3325.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735595842793,0.13904,3325.2,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595843396,0.13904,3325.2,3325.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735595844797,0.13904,3325.1,3324.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735595845096,0.13904,3325.1,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595845397,0.13904,3325.1,3324.2,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735595845398,0.13904,3324.7,3324.2,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735595845603,0.13904,3324.7,3324.2,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735595845903,0.13904,3324.6,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595846101,0.13904,3324.6,3323.1,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1735595846102,0.13904,3324.1,3323.4,6.43537465]
["bitfinex-derivatives","ETHF0:USTF0",1735595846400,0.13904,3324.1,3323.1,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1735595846401,0.13904,3323.8,3323.1,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1735595846904,0.13904,3323.1,3322.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1735595847204,0.13904,3323.1,3322.4,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595847405,0.13904,3323.1,3323.0,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735595847598,0.13904,3323.1,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595847796,0.13904,3323.1,3322.4,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595847797,0.13904,3323.0,3322.4,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595847996,0.13904,3322.9,3322.7,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735595848198,0.13904,3323.1,3323.0,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735595849404,0.13904,3323.9,3323.1,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1735595849600,3.2078,3324.0,3323.2,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735595849808,3.34684,3323.6,3323.4,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735595849997,3.34684,3323.6,3323.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1735595849998,0.13904,3323.6,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595850297,0.13904,3323.6,3323.4,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735595850502,0.13904,3323.6,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595850701,0.13904,3323.6,3323.4,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735595850899,0.13904,3323.6,3323.2,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735595851300,3.2078,3324.0,3323.2,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735595851301,0.13904,3323.5,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595851706,0.13904,3323.5,3322.8,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595851707,0.13904,3323.4,3322.8,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595852004,0.13904,3323.4,3323.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735595853793,0.13904,3323.4,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595854008,0.13904,3323.4,3323.2,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735595854203,0.13904,3323.4,3323.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735595854798,0.13904,3323.4,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595854997,3.2078,3323.2,3322.8,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735595855194,3.2078,3323.2,3322.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595855195,3.2078,3323.2,3322.9,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735595855406,0.13904,3323.1,3322.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595855704,2.1438,3324.0,3321.9,5.3643]
["bitfinex-derivatives","ETHF0:USTF0",1735595855705,0.13904,3322.6,3321.9,5.3643]
["bitfinex-derivatives","ETHF0:USTF0",1735595855892,0.13904,3322.6,3322.2,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735595856096,0.13904,3322.6,3322.2,41.10149]
["bitfinex-derivatives","ETHF0:USTF0",1735595857494,0.13904,3322.6,3322.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735595857702,0.13904,3322.6,3322.0,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735595858000,0.13904,3322.6,3322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595858397,0.13904,3322.6,3322.2,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735595858699,0.13904,3322.6,3322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595859306,3.34684,3323.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595859501,0.13904,3323.4,3323.1,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735595859910,0.13904,3323.4,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595859911,0.13904,3323.4,3323.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735595860308,0.13904,3323.4,3323.3,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735595860503,3.2078,3323.9,3323.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735595860710,3.31094806,3324.1,3324.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735595860905,3.31094806,3324.1,3323.7,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1735595860906,0.13904,3324.5,3324.1,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735595861107,0.13904,3324.5,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595861618,0.13904,3324.5,3324.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735595861909,3.2078,3324.3,3323.8,41.10135]
["bitfinex-derivatives","ETHF0:USTF0",1735595862205,3.2078,3324.3,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595862402,0.13904,3324.2,3323.4,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735595862614,2.15784,3324.2,3323.4,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735595863526,0.13904,3324.2,3324.1,3.52890465]
["bitfinex-derivatives","ETHF0:USTF0",1735595863711,0.13904,3324.2,3324.1,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595863907,0.13904,3324.2,3324.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735595864113,0.13904,3324.2,3324.1,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735595864621,0.13904,3324.2,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595864917,0.13904,3324.1,3323.6,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735595865112,0.13904,3324.0,3323.4,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735595865315,3.2078,3323.8,3323.4,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735595866111,0.13904,3323.7,3323.5,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735595866511,0.13904,3323.7,3323.6,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735595866712,0.13904,3323.7,3323.5,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735595867015,0.13904,3323.7,3323.6,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735595867316,0.13904,3324.0,3323.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735595867509,0.13904,3324.0,3323.7,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735595867814,0.13904,3324.0,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595868014,4.41544,3324.0,3323.3,3.50919]
["bitfinex-derivatives","ETHF0:USTF0",1735595868412,4.41544,3324.0,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595868612,4.41544,3324.0,3323.4,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735595869007,4.41544,3324.0,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595869205,0.13904,3324.0,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595869422,0.13904,3324.0,3323.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735595870914,0.00393025,3324.1,3324.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735595874218,0.13904,3325.0,3324.9,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735595874821,3.2078,3325.4,3324.7,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1735595874822,0.13904,3325.4,3324.7,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1735595875015,5.3336,3325.8,3325.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735595875016,0.13904,3325.6,3325.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735595875317,0.13904,3325.5,3325.3,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735595875521,0.13904,3325.7,3325.3,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735595875823,0.13904,3325.7,3325.4,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735595876012,0.13904,3325.6,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595876217,0.13904,3325.6,3325.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735595876512,5.3336,3325.8,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595876513,3.2078,3325.8,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595876918,3.2078,3325.8,3324.8,1.88726]
["bitfinex-derivatives","ETHF0:USTF0",1735595876919,3.2078,3325.4,3324.8,1.88726]
["bitfinex-derivatives","ETHF0:USTF0",1735595877315,0.13904,3325.3,3324.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1735595877518,3.2078,3325.4,3324.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1735595877519,0.13904,3325.6,3324.9,6.43537465]
["bitfinex-derivatives","ETHF0:USTF0",1735595877718,3.2078,3325.8,3325.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735595877719,0.13904,3325.7,3325.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735595877941,0.13904,3325.7,3324.9,6.43537465]
["bitfinex-derivatives","ETHF0:USTF0",1735595878427,3.2078,3325.8,3325.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735595878620,3.34684,3326.2,3324.9,8.49047465]
["bitfinex-derivatives","ETHF0:USTF0",1735595878825,0.13904,3326.0,3325.6,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735595879121,0.13904,3326.1,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595879320,0.13904,3325.9,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595879722,0.13904,3325.9,3325.6,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735595879918,0.13904,3325.9,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595880117,0.13904,3325.9,3325.4,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595880314,0.13904,3325.9,3325.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735595880515,3.2078,3326.0,3325.7,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735595880516,0.13904,3325.8,3325.7,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735595880823,0.13904,3325.8,3325.4,3.52877465]
["bitfinex-derivatives","ETHF0:USTF0",1735595881036,0.13904,3325.8,3325.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735595881234,0.13904,3325.8,3325.5,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735595881520,0.13904,3325.7,3325.5,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735595881723,0.13904,3325.7,3325.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735595881921,0.13904,3325.5,3325.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735595882127,0.13904,3325.5,3325.3,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735595882727,0.13904,3325.5,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595882931,0.13904,3325.5,3325.4,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735595883223,3.2078,3326.0,3325.4,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735595883224,3.34684,3326.0,3325.4,7.18838465]
["bitfinex-derivatives","ETHF0:USTF0",1735595883422,0.13904,3326.0,3325.9,6.73653465]
["bitfinex-derivatives","ETHF0:USTF0",1735595883623,0.13904,3326.0,3325.9,49.12153465]
["bitfinex-derivatives","ETHF0:USTF0",1735595883816,0.13904,3326.7,3326.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735595884428,0.13904,3326.7,3326.4,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595884429,0.13904,3327.0,3326.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735595884618,2.39548891,3327.8,3326.9,13.02037465]
["bitfinex-derivatives","ETHF0:USTF0",1735595884814,2.25644891,3327.8,3327.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735595885329,2.25644891,3327.8,3327.7,41.101]
["bitfinex-derivatives","ETHF0:USTF0",1735595885829,2.25644891,3327.8,3327.7,46.101]
["bitfinex-derivatives","ETHF0:USTF0",1735595886028,0.13904,3328.7,3327.7,46.101]
["bitfinex-derivatives","ETHF0:USTF0",1735595886029,0.13904,3328.6,3328.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735595886271,0.13904,3328.6,3328.2,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1735595886523,0.13904,3328.6,3328.2,5.06775]
["bitfinex-derivatives","ETHF0:USTF0",1735595886724,0.13904,3328.6,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595886928,0.13904,3328.6,3327.8,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735595887126,0.30093,3328.5,3327.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1735595887428,3.2078,3328.3,3327.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1735595887629,3.2078,3328.2,3327.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1735595887829,0.13904,3328.3,3327.1,10.7318]
["bitfinex-derivatives","ETHF0:USTF0",1735595888024,0.13904,3328.3,3326.7,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1735595888025,3.2078,3327.4,3326.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1735595888225,3.2078,3327.8,3326.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1735595888426,0.44003,3327.9,3326.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1735595888427,3.2078,3327.4,3326.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1735595888632,0.13904,3327.2,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595888826,0.13904,3326.9,3326.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735595889026,0.13904,3326.8,3326.2,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1735595889227,4.45044,3326.8,3326.2,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1735595889640,3.2078,3326.6,3325.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735595889828,3.2078,3326.6,3325.5,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1735595889829,3.2078,3326.6,3325.9,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595890035,3.2078,3326.6,3325.4,6.43537465]
["bitfinex-derivatives","ETHF0:USTF0",1735595890231,3.2078,3326.6,3325.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735595890428,0.13904,3326.5,3325.5,1.86019]
["bitfinex-derivatives","ETHF0:USTF0",1735595890741,0.13904,3326.1,3325.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735595890938,0.13904,3325.9,3325.5,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1735595891134,0.13904,3325.9,3325.4,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595891440,0.13904,3325.7,3325.3,5.06801]
["bitfinex-derivatives","ETHF0:USTF0",1735595891631,0.13904,3325.4,3325.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1735595891825,0.13904,3325.2,3324.9,3.52882465]
["bitfinex-derivatives","ETHF0:USTF0",1735595892033,0.13904,3325.2,3325.0,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735595892832,0.13904,3325.1,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595893226,3.2078,3325.4,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595893227,0.13904,3325.0,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595893834,3.2078,3325.4,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595893835,0.13904,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595894325,0.13904,3324.6,3324.4,4.78657465]
["bitfinex-derivatives","ETHF0:USTF0",1735595894828,0.13904,3324.6,3324.5,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735595895230,0.13904,3324.6,3324.5,5.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735595895427,3.2078,3325.4,3324.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735595895627,3.34684,3325.4,3325.0,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735595895835,3.34684,3325.4,3325.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735595896431,3.34684,3325.4,3324.9,6.43537465]
["bitfinex-derivatives","ETHF0:USTF0",1735595897040,3.34684,3325.4,3324.9,6.73661465]
["bitfinex-derivatives","ETHF0:USTF0",1735595897338,3.34684,3325.4,3324.9,6.43537465]
["bitfinex-derivatives","ETHF0:USTF0",1735595897835,3.34684,3325.4,3325.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735595898155,3.34684,3325.4,3324.9,6.43537465]
["bitfinex-derivatives","ETHF0:USTF0",1735595898335,2.1519,3326.7,3324.9,6.43537465]
["bitfinex-derivatives","ETHF0:USTF0",1735595898336,3.2078,3326.0,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595898536,3.2078,3326.0,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595899243,3.2078,3326.0,3325.8,41.10117]
["bitfinex-derivatives","ETHF0:USTF0",1735595899546,3.34684,3326.4,3325.8,41.10117]
["bitfinex-derivatives","ETHF0:USTF0",1735595899841,3.34684,3326.4,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595900434,0.13904,3325.8,3325.0,0.23723797]
["bitfinex-derivatives","ETHF0:USTF0",1735595900634,3.2078,3325.4,3324.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1735595900841,3.2078,3325.4,3324.9,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735595901034,3.2078,3325.4,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595901245,3.2078,3325.4,3325.0,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735595902753,2.0622,3325.7,3325.1,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595902939,3.34684,3325.8,3325.1,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595903146,0.13904,3325.8,3325.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735595903448,0.13904,3325.8,3325.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735595904541,0.13904,3325.8,3325.6,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595904740,0.13904,3325.8,3325.6,3.52876465]
["bitfinex-derivatives","ETHF0:USTF0",1735595905240,0.13904,3325.8,3325.6,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595905547,0.13904,3325.7,3325.1,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595905733,0.13904,3325.7,3325.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735595905940,0.13904,3325.7,3325.3,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735595906444,0.13904,3325.7,3325.0,3.50904]
["bitfinex-derivatives","ETHF0:USTF0",1735595906741,0.44023,3325.7,3324.8,42.359]
["bitfinex-derivatives","ETHF0:USTF0",1735595906949,3.2078,3325.4,3324.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1735595907249,0.13904,3324.8,3323.7,6.8894445]
["bitfinex-derivatives","ETHF0:USTF0",1735595907548,7.1611,3325.7,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595907549,0.13904,3324.7,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595907845,0.13904,3324.7,3324.5,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735595908047,0.13904,3324.7,3324.4,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735595908246,0.13904,3324.7,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595908648,0.13904,3324.7,3324.5,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735595908851,0.13904,3324.7,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595909144,0.13904,3324.7,3324.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735595909345,0.13904,3324.7,3324.6,3.52885465]
["bitfinex-derivatives","ETHF0:USTF0",1735595909847,0.13904,3324.7,3324.6,44.32885465]
["bitfinex-derivatives","ETHF0:USTF0",1735595911546,2.1611,3325.6,3324.6,44.32885465]
["bitfinex-derivatives","ETHF0:USTF0",1735595911547,0.13904,3325.4,3324.6,44.02757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595911741,0.13904,3325.4,3325.3,3.50902]
["bitfinex-derivatives","ETHF0:USTF0",1735595912240,0.13904,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595912443,0.13904,3325.4,3325.3,3.50902]
["bitfinex-derivatives","ETHF0:USTF0",1735595913342,0.13904,3325.4,3325.3,5.06802]
["bitfinex-derivatives","ETHF0:USTF0",1735595913548,0.13904,3326.0,3325.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735595914043,5.291,3327.0,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595914242,7.0022,3327.0,3326.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735595914647,2.25644891,3327.3,3326.6,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595914648,4.919,3327.2,3326.6,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595914857,4.919,3327.2,3327.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735595915045,7.17544891,3327.3,3326.7,41.55273]
["bitfinex-derivatives","ETHF0:USTF0",1735595915250,7.17544891,3327.3,3327.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735595915450,2.25644891,3327.3,3327.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735595915948,0.88572891,3327.3,3327.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735595916152,5.51824677,3328.2,3327.1,4.78657465]
["bitfinex-derivatives","ETHF0:USTF0",1735595916153,4.919,3328.2,3327.1,5.53920465]
["bitfinex-derivatives","ETHF0:USTF0",1735595916356,4.919,3328.2,3328.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735595917050,0.88572891,3328.6,3328.5,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735595917652,4.919,3328.7,3328.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735595919952,4.919,3328.7,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595919953,4.919,3328.8,3328.7,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735595920156,4.919,3329.5,3329.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735595920348,4.919,3329.5,3328.9,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1735595920547,3.2078,3329.3,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595920747,4.919,3329.2,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595920943,3.2078,3328.9,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595921148,4.919,3329.2,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595921349,4.919,3329.2,3328.9,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735595921548,4.919,3329.2,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595921954,3.2078,3329.1,3328.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735595922262,4.919,3329.2,3329.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735595922950,4.919,3329.4,3328.7,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595923258,4.919,3329.4,3329.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735595923456,4.919,3329.6,3329.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735595924254,3.2078,3329.9,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595924447,6.324,3330.8,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595924448,3.2078,3330.4,3329.7,6.43537465]
["bitfinex-derivatives","ETHF0:USTF0",1735595924651,3.2078,3330.4,3330.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735595926049,3.2078,3330.4,3330.3,41.10076]
["bitfinex-derivatives","ETHF0:USTF0",1735595926356,8.2078,3330.4,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595926549,8.2078,3330.4,3329.3,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1735595926550,3.2078,3330.0,3329.3,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1735595927052,3.2078,3330.0,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595927053,4.919,3329.3,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595927554,4.919,3329.2,3328.4,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735595927757,4.919,3329.2,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595928253,4.919,3329.2,3328.8,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735595928559,4.919,3329.2,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595928757,4.919,3329.2,3329.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735595929154,4.919,3329.2,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595929464,4.919,3329.2,3329.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735595929766,4.919,3329.8,3329.7,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735595930660,4.919,3329.8,3329.7,3.50862]
["bitfinex-derivatives","ETHF0:USTF0",1735595930960,4.919,3330.3,3330.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735595931358,4.919,3330.3,3329.2,5.27367465]
["bitfinex-derivatives","ETHF0:USTF0",1735595931359,4.919,3330.2,3329.2,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1735595931658,3.2078,3330.0,3329.6,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735595932059,3.2078,3330.0,3329.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735595932251,3.2078,3330.0,3329.2,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1735595932252,4.919,3330.2,3329.7,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735595932552,4.919,3330.2,3329.2,7.99237465]
["bitfinex-derivatives","ETHF0:USTF0",1735595932753,4.919,3330.2,3330.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735595933361,4.919,3330.2,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595933563,4.919,3330.2,3329.6,3.50862]
["bitfinex-derivatives","ETHF0:USTF0",1735595933859,4.919,3330.2,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595934061,4.919,3330.2,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595934359,4.919,3330.2,3329.9,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735595934555,4.919,3330.2,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595934878,4.919,3330.2,3329.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735595935153,4.919,3330.2,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595935360,4.919,3330.2,3329.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735595935556,9.2314,3330.3,3329.6,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735595935762,9.2314,3330.3,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595935763,3.2078,3330.0,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595935958,3.2078,3330.0,3329.7,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735595936356,3.2078,3330.0,3329.6,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735595936863,3.2078,3330.0,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595937062,3.2078,3330.0,3329.4,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735595937265,3.2078,3330.0,3329.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735595937558,8.2078,3330.0,3329.5,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735595937860,8.2078,3330.0,3329.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735595938061,3.2078,3330.0,3329.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735595938359,3.2078,3330.0,3329.2,41.55216]
["bitfinex-derivatives","ETHF0:USTF0",1735595938564,4.919,3329.9,3329.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735595938960,4.919,3329.9,3329.6,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735595939159,4.919,3329.9,3329.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735595940361,4.919,3329.9,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595940762,4.919,3329.5,3328.7,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595940963,4.919,3329.5,3329.1,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735595941170,3.2078,3329.2,3328.4,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735595941367,3.2078,3329.2,3328.3,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1735595941368,4.919,3329.0,3328.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735595941562,4.919,3329.0,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595941892,4.919,3329.0,3328.7,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735595942067,4.919,3329.0,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595942369,4.919,3329.0,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595942561,4.919,3329.0,3328.9,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735595943373,3.2078,3329.8,3329.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735595943576,3.2078,3329.8,3329.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735595943769,3.2078,3329.8,3329.6,0.29830132]
["bitfinex-derivatives","ETHF0:USTF0",1735595943966,3.2078,3329.8,3329.3,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1735595943967,4.919,3330.1,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595944179,4.919,3330.1,3329.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735595944375,4.919,3330.1,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595944376,4.919,3330.1,3329.9,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735595944572,4.919,3330.1,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595944768,4.919,3330.1,3329.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735595944769,9.919,3330.1,3329.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735595944974,9.919,3330.1,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595944975,4.919,3329.6,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595945179,3.2078,3329.2,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595945472,4.3268,3329.1,3328.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735595945671,4.3268,3329.1,3328.5,41.10092]
["bitfinex-derivatives","ETHF0:USTF0",1735595946072,4.3268,3329.1,3328.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735595947380,3.2078,3329.2,3328.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735595947573,3.2078,3329.2,3328.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735595947775,3.2078,3329.2,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595948083,3.2078,3328.6,3328.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735595948476,4.919,3328.7,3328.0,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1735595948675,4.919,3328.7,3328.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735595949684,4.919,3328.7,3328.1,41.10096]
["bitfinex-derivatives","ETHF0:USTF0",1735595950782,4.919,3328.7,3328.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735595951076,4.919,3328.7,3328.1,41.10096]
["bitfinex-derivatives","ETHF0:USTF0",1735595951284,4.919,3328.7,3328.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735595951472,4.919,3328.7,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595951784,4.919,3328.7,3327.4,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1735595951785,3.2078,3328.2,3327.4,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1735595951988,3.2078,3328.2,3327.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735595951989,4.919,3328.1,3327.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735595952173,4.919,3328.1,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595952174,3.2078,3327.7,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595952378,4.919,3327.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595952689,4.919,3327.2,3326.5,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1735595952982,4.919,3327.2,3326.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735595953481,4.919,3327.2,3326.3,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1735595953682,4.919,3327.2,3326.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735595953988,4.919,3327.2,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595954182,4.919,3327.2,3326.8,3.50888]
["bitfinex-derivatives","ETHF0:USTF0",1735595954680,4.919,3327.2,3326.3,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1735595954681,4.919,3327.2,3326.7,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735595954879,4.919,3327.2,3326.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735595955080,4.919,3327.2,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595955886,4.919,3327.2,3326.7,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595956081,4.919,3327.2,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595956482,4.919,3327.6,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595956682,4.919,3327.6,3327.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735595956888,4.919,3327.6,3327.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735595957087,4.919,3327.6,3326.9,3.50887]
["bitfinex-derivatives","ETHF0:USTF0",1735595957581,3.2078,3327.7,3327.4,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735595957788,3.2078,3327.7,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595957789,3.2078,3327.7,3327.5,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735595957976,3.2078,3327.7,3327.4,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735595958179,3.2078,3327.7,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595958385,4.919,3327.6,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595958590,3.2078,3327.1,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595958891,3.2078,3327.1,3326.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735595959086,4.919,3327.0,3326.2,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595959498,7.082,3327.0,3326.2,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595959691,7.082,3327.0,3326.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735595960199,4.919,3327.0,3326.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735595960396,4.919,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595960587,4.919,3327.5,3327.3,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735595960891,4.919,3327.5,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595961587,4.919,3327.5,3327.3,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735595962282,4.919,3327.5,3326.7,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595962283,5.22002,3327.5,3326.7,3.22757465]
["bitfinex-derivatives","ETHF0:USTF0",1735595962591,4.919,3327.1,3326.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735595962792,4.919,3327.1,3326.4,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1735595963087,4.919,3327.1,3326.6,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735595963287,4.919,3327.1,3326.4,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1735595963788,4.919,3327.1,3326.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735595964092,2.0701,3327.0,3326.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735595964288,4.3306,3327.0,3326.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735595964781,4.3306,3327.0,3326.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735595964985,4.3306,3327.0,3326.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735595965185,4.3306,3327.0,3326.4,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735595965385,4.3306,3327.0,3326.3,44.30892]
["bitfinex-derivatives","ETHF0:USTF0",1735595965587,3.2078,3326.8,3326.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735595965790,3.2078,3326.4,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595965986,3.2078,3326.4,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595966787,3.2078,3326.4,3325.4,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1735595966788,5.22013,3326.3,3325.4,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1735595966991,4.919,3325.7,3324.8,2.95500597]
["bitfinex-derivatives","ETHF0:USTF0",1735595967194,3.2078,3325.4,3324.8,2.95500597]
["bitfinex-derivatives","ETHF0:USTF0",1735595967494,3.2078,3325.4,3324.6,4.894243]
["bitfinex-derivatives","ETHF0:USTF0",1735595967495,3.2078,3325.0,3324.6,4.592963]
["bitfinex-derivatives","ETHF0:USTF0",1735595967796,3.2078,3325.0,3324.4,3.25629597]
["bitfinex-derivatives","ETHF0:USTF0",1735595967994,3.2078,3325.0,3324.4,6.16280597]
["bitfinex-derivatives","ETHF0:USTF0",1735595968200,4.919,3325.3,3324.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595968488,4.919,3325.3,3325.2,3.50903]
["bitfinex-derivatives","ETHF0:USTF0",1735595969094,8.1268,3326.0,3325.3,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735595969594,8.1268,3326.0,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595969898,8.1268,3326.0,3325.4,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735595970290,8.1268,3326.0,3325.5,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735595970489,8.1268,3326.0,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595970689,8.1268,3326.0,3325.5,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735595971090,8.1268,3326.0,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595971794,8.1268,3326.0,3325.5,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735595972494,8.1268,3326.0,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595972697,8.1268,3326.0,3325.7,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735595973300,8.1268,3326.0,3325.8,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735595973598,8.1268,3326.0,3325.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735595973791,8.1268,3326.0,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595974095,8.1268,3326.0,3325.7,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735595974492,4.919,3325.9,3325.8,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735595974893,4.919,3325.9,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595975100,4.919,3325.9,3325.6,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735595975490,4.919,3325.9,3325.5,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735595975691,4.919,3325.9,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595975888,4.919,3325.9,3325.5,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735595976096,4.919,3325.5,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595976294,4.919,3325.5,3325.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735595976502,4.919,3325.5,3325.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735595976691,4.919,3325.5,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595976887,3.2078,3325.2,3324.8,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735595977102,3.2078,3325.2,3324.6,41.10128]
["bitfinex-derivatives","ETHF0:USTF0",1735595977298,3.2078,3325.2,3324.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735595977997,3.2078,3325.2,3324.7,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735595978402,3.2078,3325.2,3324.8,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735595978791,3.2078,3325.2,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595978992,3.2078,3325.2,3324.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735595980189,3.2078,3325.2,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595980399,3.50903,3325.2,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595980593,3.50903,3325.2,3324.0,7.6183]
["bitfinex-derivatives","ETHF0:USTF0",1735595980594,0.30125,3325.0,3324.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735595980794,3.50906,3324.8,3324.1,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735595981195,3.50906,3324.8,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595981196,4.919,3324.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595981392,4.919,3324.3,3323.7,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735595981596,4.919,3324.3,3323.2,6.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735595981597,4.919,3324.3,3323.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735595981803,3.2078,3323.9,3323.4,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735595982105,3.2078,3323.9,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595982798,6.2257,3324.2,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595983103,6.2257,3324.2,3323.6,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735595983300,6.2257,3324.2,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595983301,6.2257,3324.2,3323.8,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735595983495,6.2257,3324.2,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595983910,3.2078,3324.0,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595984203,3.2078,3324.0,3322.7,3.50925]
["bitfinex-derivatives","ETHF0:USTF0",1735595984204,4.919,3323.5,3322.7,3.50925]
["bitfinex-derivatives","ETHF0:USTF0",1735595984400,4.919,3323.5,3322.8,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735595984700,4.919,3323.5,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595984701,9.919,3323.5,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595984909,3.2078,3323.0,3322.4,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735595985304,3.2078,3322.5,3321.8,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1735595985506,4.919,3322.4,3321.7,3.50934]
["bitfinex-derivatives","ETHF0:USTF0",1735595985802,3.2078,3322.0,3321.6,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735595986007,4.919,3321.9,3321.5,4.592963]
["bitfinex-derivatives","ETHF0:USTF0",1735595986216,4.919,3321.9,3321.5,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735595986400,4.919,3321.9,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595986802,7.0131,3321.9,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595987707,7.0131,3321.9,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595987708,4.919,3321.5,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595988003,3.2078,3321.1,3320.2,7.80704243]
["bitfinex-derivatives","ETHF0:USTF0",1735595988205,3.2078,3321.1,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595988403,4.919,3321.3,3321.2,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735595988600,4.919,3321.3,3321.1,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735595988799,4.919,3321.3,3321.2,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735595989304,4.919,3321.3,3321.0,2.96521859]
["bitfinex-derivatives","ETHF0:USTF0",1735595989500,4.919,3321.3,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595989900,4.919,3321.3,3320.6,2.96521859]
["bitfinex-derivatives","ETHF0:USTF0",1735595989901,3.2078,3321.2,3320.6,2.96521859]
["bitfinex-derivatives","ETHF0:USTF0",1735595990108,4.919,3321.1,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595990403,6.9759,3321.1,3320.2,6.17301859]
["bitfinex-derivatives","ETHF0:USTF0",1735595991007,6.9759,3321.1,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595991201,8.1268,3320.6,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595991402,4.919,3320.5,3319.4,2.96521859]
["bitfinex-derivatives","ETHF0:USTF0",1735595991603,4.919,3319.8,3319.4,2.96521859]
["bitfinex-derivatives","ETHF0:USTF0",1735595991807,4.919,3319.8,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595992511,4.919,3319.7,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595992711,4.919,3319.3,3318.3,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1735595992905,4.919,3319.3,3318.5,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735595993105,4.919,3319.3,3318.3,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1735595993305,4.919,3318.9,3318.3,5.06865]
["bitfinex-derivatives","ETHF0:USTF0",1735595993510,4.919,3318.9,3318.5,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735595993710,4.919,3318.9,3318.3,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1735595993902,4.919,3318.9,3318.8,3.50961]
["bitfinex-derivatives","ETHF0:USTF0",1735595994103,4.919,3319.8,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595994305,1.559,3321.3,3319.6,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735595994306,4.919,3320.2,3319.6,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735595994512,4.919,3320.2,3320.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595995302,4.919,3320.2,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595995914,4.919,3320.2,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595996113,9.0787,3320.2,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595996308,6.9893,3320.2,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595996514,6.9893,3320.2,3319.7,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735595996714,6.9893,3320.2,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595996912,6.9893,3320.2,3319.7,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735595997417,6.9893,3320.2,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595997619,6.9893,3320.2,3319.7,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735595997815,3.2078,3319.9,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735595998120,3.50951,3319.9,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595998309,4.919,3319.8,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595998515,4.919,3319.8,3319.7,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735595998820,4.919,3319.8,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595999321,4.919,3319.8,3319.7,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735595999613,4.919,3319.8,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735595999816,4.919,3319.8,3319.5,3.50954]
["bitfinex-derivatives","ETHF0:USTF0",1735596000121,4.919,3319.8,3319.6,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735596000323,4.919,3319.8,3319.5,3.50953]
["bitfinex-derivatives","ETHF0:USTF0",1735596000621,4.919,3319.8,3319.2,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735596000812,4.919,3319.8,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596001214,7.0311,3319.8,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596001415,7.0311,3319.8,3318.5,42.36]
["bitfinex-derivatives","ETHF0:USTF0",1735596001416,4.919,3319.0,3318.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596001621,4.919,3319.0,3318.6,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735596001815,4.919,3319.0,3318.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596002220,4.919,3319.0,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596002424,5.22082,3318.6,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596002622,4.919,3318.2,3317.5,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735596003023,4.919,3318.2,3317.4,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1735596003321,4.919,3318.2,3318.1,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735596003525,4.919,3319.1,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596003733,4.919,3319.2,3318.6,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735596004024,4.919,3319.2,3319.0,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735596004228,4.919,3319.2,3319.0,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735596004425,4.919,3319.2,3318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596004723,4.919,3319.6,3318.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735596004924,4.919,3319.6,3318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596005126,3.2078,3319.3,3318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596005336,4.919,3319.2,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596005622,4.919,3319.2,3319.1,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735596005817,3.2078,3320.2,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596006022,4.919,3320.9,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596006228,4.919,3320.9,3320.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735596006431,4.919,3320.9,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596006728,4.919,3321.3,3321.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735596006924,4.919,3321.8,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596007117,4.919,3321.8,3321.7,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735596007321,0.23826538,3322.2,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596007527,3.22608145,3323.9,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596007528,4.919,3323.0,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596007925,2.2291,3323.4,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596007926,4.919,3323.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596008227,4.919,3323.8,3323.5,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735596008436,4.919,3323.8,3323.6,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735596008628,4.919,3323.8,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596009035,4.919,3323.8,3323.6,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735596009235,4.919,3324.2,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596009430,4.919,3324.2,3324.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735596009630,4.919,3324.2,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596009832,4.919,3324.8,3324.5,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735596010039,4.919,3324.8,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596010337,4.919,3325.3,3324.5,3.22608145]
["bitfinex-derivatives","ETHF0:USTF0",1735596010634,3.2078,3325.4,3325.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735596011036,4.919,3326.0,3325.0,6.43388145]
["bitfinex-derivatives","ETHF0:USTF0",1735596011238,4.919,3326.0,3325.4,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735596011434,4.919,3326.0,3325.0,6.43388145]
["bitfinex-derivatives","ETHF0:USTF0",1735596011631,4.919,3326.0,3325.0,11.43388145]
["bitfinex-derivatives","ETHF0:USTF0",1735596011837,3.2078,3326.7,3325.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735596012138,8.1268,3326.6,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596012344,3.2078,3326.2,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596012540,3.2078,3326.2,3325.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735596012740,4.919,3326.6,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596012741,8.1268,3326.6,3325.5,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735596013042,8.1268,3326.6,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596013438,8.1268,3326.6,3325.8,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735596013633,3.2078,3326.0,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596013838,3.2078,3326.0,3321.9,6.8894445]
["bitfinex-derivatives","ETHF0:USTF0",1735596013839,3.2078,3325.3,3324.2,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735596014037,3.2078,3325.3,3324.5,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735596014242,3.2078,3325.3,3324.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1735596014446,3.50902,3325.3,3324.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1735596014642,3.2078,3324.7,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596014847,3.2078,3324.7,3323.0,5.42368145]
["bitfinex-derivatives","ETHF0:USTF0",1735596014848,4.919,3324.6,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596015935,5.22029,3324.6,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596016140,5.22029,3324.6,3323.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1735596016141,3.2078,3324.3,3323.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1735596016542,3.2078,3324.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596016543,4.919,3324.2,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596016741,3.2078,3323.4,3322.6,0.2371977]
["bitfinex-derivatives","ETHF0:USTF0",1735596017040,4.919,3322.8,3322.6,0.2371977]
["bitfinex-derivatives","ETHF0:USTF0",1735596017244,4.919,3322.8,3321.8,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1735596017245,3.2078,3323.7,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596017447,2.0901,3324.1,3322.0,3.22608145]
["bitfinex-derivatives","ETHF0:USTF0",1735596017448,4.919,3323.6,3323.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735596017639,4.919,3323.6,3322.8,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1735596017839,4.919,3323.6,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596018544,4.919,3323.2,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596018741,4.916117,3322.8,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596019244,4.916117,3321.8,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596021245,4.916117,3321.8,3321.7,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735596022342,4.916117,3321.8,3321.7,5.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735596022547,4.916117,3321.8,3321.7,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735596022857,4.916117,3322.8,3321.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735596023143,4.916117,3322.7,3322.2,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1735596023352,4.916117,3322.7,3322.4,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735596023650,4.916117,3322.7,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596023843,3.2078,3322.3,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596024049,5.0,3322.7,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596024050,4.916117,3321.7,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596024349,4.916117,3321.5,3321.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735596024750,4.916117,3321.7,3321.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735596024945,4.916117,3321.7,3321.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735596025145,4.916117,3322.3,3321.5,3.22608145]
["bitfinex-derivatives","ETHF0:USTF0",1735596025345,4.916117,3322.4,3322.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735596025740,4.916117,3322.4,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596025948,4.916117,3322.9,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596026347,4.916117,3322.9,3322.1,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735596026539,4.916117,3322.9,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596026540,4.916117,3322.9,3322.0,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735596026952,4.916117,3322.9,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596027154,4.916117,3322.9,3322.8,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735596027558,4.916117,3322.9,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596027853,4.916117,3322.9,3322.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596028046,4.916117,3322.9,3322.8,41.10144]
["bitfinex-derivatives","ETHF0:USTF0",1735596029655,4.916117,3323.6,3322.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596029966,3.2078,3323.7,3323.6,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735596032449,2.1255,3324.7,3324.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735596032450,4.916117,3324.2,3324.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735596032853,4.916117,3324.2,3324.1,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735596033067,4.916117,3324.2,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596033068,4.916117,3324.9,3324.0,44.02608145]
["bitfinex-derivatives","ETHF0:USTF0",1735596033244,4.916117,3325.2,3325.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735596033448,4.916117,3325.3,3325.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735596034152,0.30123,3325.2,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596034455,4.916117,3325.1,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596034855,0.30122,3325.3,3324.4,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735596034856,3.2078,3324.8,3324.4,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735596035851,3.2078,3324.8,3324.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735596036059,3.2078,3324.8,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596036261,3.2078,3324.8,3324.5,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735596036452,3.2078,3324.8,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596036453,3.2078,3324.7,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596036761,3.2078,3324.7,3324.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735596037359,3.2078,3324.7,3324.2,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735596037652,3.2078,3324.7,3324.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735596038250,3.2078,3324.7,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596038455,3.2078,3324.7,3324.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735596038661,3.2078,3324.7,3324.4,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735596038956,3.2078,3324.7,3324.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735596039158,3.2078,3324.7,3324.1,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735596039458,3.2078,3324.7,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596039658,3.2078,3324.7,3324.5,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735596039857,3.2078,3324.7,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596040250,0.30131,3324.3,3323.4,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735596040460,3.2078,3324.1,3323.4,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735596040658,3.2078,3324.1,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596040862,4.916117,3324.0,3323.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735596041451,4.916117,3323.8,3322.9,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1735596041654,3.2078,3323.6,3323.5,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735596042160,3.2078,3323.6,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596042161,4.916117,3323.5,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596042559,4.916117,3323.5,3323.0,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735596042761,8.123917,3323.2,3323.1,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735596042959,4.916117,3323.2,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596043158,4.916117,3323.2,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596043354,3.2078,3323.8,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596043557,4.916117,3324.1,3323.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735596043962,4.916117,3324.1,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596045061,4.916117,3324.1,3323.3,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1735596045660,3.2078,3323.6,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596045859,4.916117,3323.5,3322.9,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735596046161,4.916117,3323.1,3322.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596046358,4.916117,3323.1,3322.6,41.10146]
["bitfinex-derivatives","ETHF0:USTF0",1735596046860,4.916117,3323.1,3322.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596047063,4.916117,3323.1,3322.9,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735596047263,4.916117,3323.1,3322.8,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735596047463,4.916117,3323.1,3322.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735596047862,4.916117,3323.1,3322.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596048065,4.916117,3323.1,3322.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735596048265,4.916117,3323.1,3322.8,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735596048463,4.916117,3323.1,3322.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735596048666,4.916117,3323.1,3322.8,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735596048965,4.916117,3323.1,3322.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596049764,3.50921,3323.2,3322.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596049765,4.916117,3323.0,3322.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596050160,4.916117,3322.9,3322.6,41.10146]
["bitfinex-derivatives","ETHF0:USTF0",1735596050364,4.916117,3322.9,3322.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735596050764,4.916117,3322.7,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596050964,3.2078,3322.8,3320.8,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735596050965,0.30152,3322.0,3320.8,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735596051265,4.916117,3321.6,3320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596051460,4.916117,3321.6,3321.5,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735596051862,4.916117,3321.6,3321.4,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735596052062,4.916117,3321.6,3321.5,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735596052965,2.1268,3321.9,3321.5,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735596052966,4.916117,3321.9,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596053159,4.916117,3321.9,3321.0,3.22608145]
["bitfinex-derivatives","ETHF0:USTF0",1735596053160,4.916117,3322.3,3321.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1735596053367,4.916117,3322.2,3321.0,7.18789145]
["bitfinex-derivatives","ETHF0:USTF0",1735596053668,4.916117,3322.1,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596053874,4.916117,3322.1,3322.0,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735596054372,0.75333,3324.1,3322.0,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735596054373,3.2078,3323.0,3322.3,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735596054662,4.916117,3323.4,3323.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735596054865,4.916117,3323.4,3323.3,41.1014]
["bitfinex-derivatives","ETHF0:USTF0",1735596055065,4.916117,3323.7,3323.6,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735596055263,2.22517036,3324.0,3323.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735596055565,2.22517036,3324.0,3323.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735596055773,2.22517036,3324.0,3323.6,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735596056064,3.2078,3324.2,3323.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735596056271,3.50912,3324.2,3323.3,41.10139]
["bitfinex-derivatives","ETHF0:USTF0",1735596056468,3.2078,3324.2,3323.5,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735596056769,3.2078,3323.8,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596057062,3.2078,3323.8,3323.5,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735596057260,3.2078,3323.8,3323.4,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735596057460,3.2078,3323.8,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596057461,8.123917,3323.8,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596057662,4.916117,3323.3,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596057968,4.916117,3323.3,3323.0,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735596058163,4.916117,3323.3,3322.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735596058665,4.916117,3323.3,3322.9,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735596058857,4.916117,3323.3,3322.8,3.50924]
["bitfinex-derivatives","ETHF0:USTF0",1735596059269,4.916117,3323.3,3322.8,44.30924]
["bitfinex-derivatives","ETHF0:USTF0",1735596059873,4.916117,3323.3,3322.8,3.50924]
["bitfinex-derivatives","ETHF0:USTF0",1735596060178,4.916117,3323.2,3322.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1735596060364,4.916117,3323.2,3322.5,42.376]
["bitfinex-derivatives","ETHF0:USTF0",1735596060564,4.916117,3323.2,3322.9,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735596060759,4.916117,3323.2,3322.5,42.376]
["bitfinex-derivatives","ETHF0:USTF0",1735596061170,4.916117,3322.8,3322.0,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1735596061365,4.916117,3322.7,3322.0,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735596061565,4.916117,3322.7,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596061566,4.916117,3322.7,3321.9,3.50932]
["bitfinex-derivatives","ETHF0:USTF0",1735596061765,4.916117,3322.7,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596061968,4.916117,3322.7,3322.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735596062169,4.916117,3322.7,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596062565,4.916117,3322.7,3322.2,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735596062770,4.916117,3322.7,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596063072,4.916117,3322.8,3322.6,3.22608145]
["bitfinex-derivatives","ETHF0:USTF0",1735596063269,4.916117,3323.4,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596063570,8.123917,3323.4,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596063774,8.123917,3323.4,3322.9,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735596063964,8.123917,3323.4,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596064571,8.123917,3323.4,3322.9,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735596064775,8.123917,3323.4,3322.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596064975,8.123917,3323.4,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596064976,8.123917,3323.4,3322.7,3.50925]
["bitfinex-derivatives","ETHF0:USTF0",1735596065177,8.123917,3323.4,3322.8,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735596065673,0.30141,3323.2,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596065867,10.158617,3323.4,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596066067,10.158617,3323.4,3322.9,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735596066673,10.158617,3323.4,3322.7,3.50925]
["bitfinex-derivatives","ETHF0:USTF0",1735596066872,10.158617,3323.4,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596067069,4.916117,3323.4,3323.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735596067778,4.916117,3323.4,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596068275,4.916117,3323.4,3322.6,3.22608145]
["bitfinex-derivatives","ETHF0:USTF0",1735596068276,8.123917,3323.4,3322.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735596068677,8.123917,3323.4,3322.4,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1735596068880,4.916117,3323.4,3323.0,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735596069073,4.916117,3323.4,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596069268,4.916117,3323.4,3322.9,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735596069476,4.916117,3323.4,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596069676,4.916117,3323.4,3323.1,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735596069875,4.916117,3323.4,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596069876,5.217547,3322.9,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596070078,3.50926,3322.7,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596070280,6.5572,3323.3,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596070281,4.916117,3322.2,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596070874,4.916117,3322.1,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596071278,4.916117,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596071477,8.123917,3322.0,3321.3,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735596071674,4.916117,3321.9,3321.1,6.43388145]
["bitfinex-derivatives","ETHF0:USTF0",1735596071873,4.916117,3321.9,3321.6,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735596072181,2.0277,3322.3,3321.6,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735596072182,4.916117,3322.3,3322.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735596072379,4.916117,3322.3,3322.2,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1735596073276,4.916117,3323.6,3322.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596073481,4.916117,3323.4,3323.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735596073680,4.916117,3323.8,3323.1,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1735596073880,4.916117,3323.8,3323.7,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735596074088,4.916117,3323.8,3323.7,41.10136]
["bitfinex-derivatives","ETHF0:USTF0",1735596074382,4.916117,3323.8,3323.5,3.50917]
["bitfinex-derivatives","ETHF0:USTF0",1735596074686,4.916117,3323.8,3323.6,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735596074881,4.916117,3323.8,3323.6,41.10137]
["bitfinex-derivatives","ETHF0:USTF0",1735596075185,4.916117,3323.8,3323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596075384,4.916117,3323.8,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596075775,4.916117,3323.8,3323.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1735596075776,8.123917,3323.8,3323.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1735596075978,4.916117,3323.8,3323.3,3.22608145]
["bitfinex-derivatives","ETHF0:USTF0",1735596076175,4.916117,3323.8,3323.7,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735596077276,4.916117,3323.8,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596077477,4.916117,3323.8,3322.5,7.8201014]
["bitfinex-derivatives","ETHF0:USTF0",1735596077478,4.916117,3323.6,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596077687,4.916117,3322.8,3322.5,7.0664214]
["bitfinex-derivatives","ETHF0:USTF0",1735596077874,4.916117,3322.7,3322.5,7.0664214]
["bitfinex-derivatives","ETHF0:USTF0",1735596078882,4.916117,3322.7,3322.4,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735596079091,4.916117,3322.6,3322.3,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735596079281,4.916117,3322.6,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596079487,4.916117,3322.4,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596080089,4.916117,3322.4,3322.0,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735596080681,4.916117,3322.4,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596080879,4.916117,3322.4,3322.2,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735596081082,4.916117,3322.4,3322.3,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735596081292,4.916117,3322.5,3322.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1735596081588,4.916117,3323.3,3323.2,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735596081779,4.916117,3323.5,3323.4,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735596085082,4.916117,3323.5,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596085283,4.916117,3323.5,3323.3,3.50919]
["bitfinex-derivatives","ETHF0:USTF0",1735596085478,4.916117,3323.5,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596085479,3.2078,3323.4,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596085684,3.2078,3323.4,3322.9,3.50923]
["bitfinex-derivatives","ETHF0:USTF0",1735596085685,4.916117,3323.3,3322.9,3.50923]
["bitfinex-derivatives","ETHF0:USTF0",1735596086080,4.916117,3323.3,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596086284,4.916117,3323.3,3323.2,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735596086986,4.916117,3324.0,3323.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596087190,2.25151293,3324.5,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596087387,2.25151293,3324.5,3324.4,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1735596087585,2.25151293,3324.5,3324.4,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1735596088092,2.25151293,3324.5,3324.4,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1735596088287,4.916117,3324.9,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596088692,4.916117,3324.9,3324.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735596088890,4.916117,3325.3,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596089086,4.916117,3325.3,3325.2,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735596089392,2.25151293,3325.4,3325.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735596089990,4.916117,3325.6,3325.2,6.43388145]
["bitfinex-derivatives","ETHF0:USTF0",1735596090190,4.916117,3325.6,3325.4,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735596090385,4.916117,3325.6,3325.2,6.43388145]
["bitfinex-derivatives","ETHF0:USTF0",1735596090690,4.916117,3325.6,3325.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735596091289,4.916117,3325.6,3325.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735596091793,4.916117,3325.6,3325.3,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735596092187,4.916117,3325.6,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596092385,4.916117,3325.6,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596092587,0.30123,3325.2,3324.5,4.7109476]
["bitfinex-derivatives","ETHF0:USTF0",1735596092889,4.916117,3324.6,3324.5,4.7109476]
["bitfinex-derivatives","ETHF0:USTF0",1735596093093,4.916117,3324.6,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596093793,4.916117,3324.6,3324.0,3.50913]
["bitfinex-derivatives","ETHF0:USTF0",1735596094292,4.916117,3324.6,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596094495,4.916117,3324.6,3324.5,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735596094695,4.916117,3324.6,3324.5,1.89029]
["bitfinex-derivatives","ETHF0:USTF0",1735596097497,4.916117,3324.6,3324.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1735596097699,3.2078,3325.1,3325.0,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735596097902,3.2078,3325.1,3324.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1735596098200,4.1744,3325.9,3324.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1735596098201,2.0571,3325.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596098389,4.916117,3326.3,3326.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735596098594,4.916117,3326.3,3326.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735596098895,4.916117,3326.3,3325.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1735596099704,4.916117,3326.3,3325.8,1.86617]
["bitfinex-derivatives","ETHF0:USTF0",1735596100002,4.916117,3326.3,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596100191,4.916117,3325.9,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596100398,4.916117,3325.9,3325.2,3.22608145]
["bitfinex-derivatives","ETHF0:USTF0",1735596100601,4.916117,3325.9,3325.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735596100799,4.916117,3325.9,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596100997,4.916117,3326.4,3326.0,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735596101197,5.217237,3326.4,3325.7,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1735596101405,0.30113,3326.3,3325.7,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1735596101608,5.217237,3326.4,3325.7,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1735596101996,4.916117,3326.4,3325.7,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1735596102694,4.916117,3326.4,3325.7,7.99888145]
["bitfinex-derivatives","ETHF0:USTF0",1735596102993,4.916117,3326.7,3326.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735596103194,4.916117,3326.7,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596103397,7.4108,3326.9,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596103398,2.1361,3326.9,3326.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735596104109,4.916117,3327.0,3326.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735596104815,3.2078,3327.3,3327.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735596105010,4.916117,3327.4,3327.3,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735596105203,4.916117,3327.4,3327.3,3.50884]
["bitfinex-derivatives","ETHF0:USTF0",1735596105408,3.2078,3328.2,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596105707,3.2078,3328.2,3327.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596105908,3.2078,3328.2,3328.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735596106216,2.1674,3328.6,3327.7,3.22608145]
["bitfinex-derivatives","ETHF0:USTF0",1735596106402,4.916117,3328.8,3328.2,3.22608145]
["bitfinex-derivatives","ETHF0:USTF0",1735596106604,4.916117,3328.7,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596106819,4.916117,3328.7,3328.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735596107011,4.916117,3328.7,3328.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735596107210,4.916117,3328.7,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596107616,4.916117,3329.2,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596107907,8.995817,3329.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596108709,8.995817,3329.4,3328.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735596108916,0.30085,3329.3,3328.3,3.50874]
["bitfinex-derivatives","ETHF0:USTF0",1735596109216,3.2078,3329.1,3328.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735596109424,3.2078,3329.1,3328.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735596109610,3.2078,3329.1,3328.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735596109817,3.2078,3329.1,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596110018,4.916117,3329.0,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596110210,4.916117,3329.0,3328.6,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735596110414,4.916117,3329.0,3328.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735596110615,4.916117,3329.0,3328.4,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735596110914,2.1674,3330.1,3329.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735596110915,4.916117,3329.7,3329.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735596111114,4.916117,3329.8,3329.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735596111318,3.2078,3329.9,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596112817,5.2451,3330.3,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596113017,5.2451,3330.3,3329.5,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1735596113420,0.04963468,3329.7,3329.5,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1735596113722,0.04963468,3329.7,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596116210,0.04963468,3329.7,3322.4,0.12603008]
["bitfinex-derivatives","ETHF0:USTF0",1735596116211,0.04963468,3329.7,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596116415,0.04963468,3329.7,3328.0,5.2066]
["bitfinex-derivatives","ETHF0:USTF0",1735596116416,4.916117,3329.3,3328.0,5.2066]
["bitfinex-derivatives","ETHF0:USTF0",1735596116726,4.916117,3328.5,3327.7,3.22608145]
["bitfinex-derivatives","ETHF0:USTF0",1735596116917,4.916117,3328.5,3327.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735596117120,4.916117,3327.8,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596117314,4.916117,3327.8,3327.5,3.50881]
["bitfinex-derivatives","ETHF0:USTF0",1735596117618,4.916117,3327.8,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596117923,0.04963468,3327.7,3327.6,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735596118418,0.04963468,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596119020,3.25743468,3327.7,3327.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735596119222,3.25743468,3327.7,3327.1,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735596119423,3.25743468,3327.7,3326.9,12.7678]
["bitfinex-derivatives","ETHF0:USTF0",1735596119728,3.25743468,3327.7,3326.9,14.63187]
["bitfinex-derivatives","ETHF0:USTF0",1735596120020,0.04963468,3327.1,3326.9,14.63187]
["bitfinex-derivatives","ETHF0:USTF0",1735596120217,0.04963468,3327.1,3326.9,12.59087]
["bitfinex-derivatives","ETHF0:USTF0",1735596120421,0.04963468,3327.1,3326.9,10.7268]
["bitfinex-derivatives","ETHF0:USTF0",1735596120617,0.04963468,3327.1,3326.1,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1735596120618,4.916117,3326.9,3326.2,6.43388145]
["bitfinex-derivatives","ETHF0:USTF0",1735596120921,4.916117,3326.7,3326.2,6.73501145]
["bitfinex-derivatives","ETHF0:USTF0",1735596121416,4.916117,3326.7,3326.2,6.43388145]
["bitfinex-derivatives","ETHF0:USTF0",1735596121616,4.916117,3326.7,3325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596121617,4.916117,3326.2,3325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596121824,8.123917,3326.2,3325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596122123,4.916117,3325.9,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596122328,4.916117,3325.7,3325.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735596122524,4.916117,3325.7,3325.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735596123622,4.916117,3325.7,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596123825,4.916117,3325.7,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596124018,4.916117,3325.7,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596124222,5.217267,3326.0,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596124526,0.04963468,3325.4,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596125023,0.04963468,3325.4,3325.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735596126528,4.916117,3326.0,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596126725,0.04963468,3325.5,3325.4,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735596127124,3.2078,3326.6,3325.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735596127425,3.2078,3326.6,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596127619,3.2078,3326.6,3326.2,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1735596127818,3.2078,3326.6,3326.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735596128030,3.2078,3326.6,3326.2,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1735596128224,3.2078,3326.6,3326.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735596128526,3.2078,3326.6,3325.9,3.22608145]
["bitfinex-derivatives","ETHF0:USTF0",1735596128723,3.2078,3326.6,3325.5,5.2368]
["bitfinex-derivatives","ETHF0:USTF0",1735596128724,4.916117,3326.1,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596128921,4.916117,3325.7,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596131226,4.916117,3325.7,3325.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735596131424,4.916117,3325.7,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596131625,4.916117,3325.7,3325.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735596131821,4.916117,3325.7,3325.4,3.22608145]
["bitfinex-derivatives","ETHF0:USTF0",1735596132027,4.916117,3325.7,3325.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735596132229,4.916117,3326.7,3326.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735596132429,4.916117,3326.7,3326.1,3.22608145]
["bitfinex-derivatives","ETHF0:USTF0",1735596132640,4.916117,3326.7,3326.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735596132930,4.916117,3326.7,3325.6,3.22608145]
["bitfinex-derivatives","ETHF0:USTF0",1735596132931,4.916117,3326.2,3325.6,3.22608145]
["bitfinex-derivatives","ETHF0:USTF0",1735596133233,4.916117,3326.2,3325.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735596133529,4.916117,3326.6,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596133728,1.9803,3326.7,3326.1,3.22608145]
["bitfinex-derivatives","ETHF0:USTF0",1735596133729,4.916117,3326.7,3326.1,3.22608145]
["bitfinex-derivatives","ETHF0:USTF0",1735596133932,4.916117,3326.7,3326.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735596134137,4.916117,3326.7,3326.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735596134331,4.916117,3326.7,3326.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1735596134729,4.916117,3326.7,3326.3,3.50892]
["bitfinex-derivatives","ETHF0:USTF0",1735596135037,4.916117,3326.7,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596135236,4.916117,3326.7,3326.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735596135731,4.916117,3326.7,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596136133,4.916117,3326.7,3326.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735596136326,4.916117,3326.7,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596136530,4.916117,3326.7,3326.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735596136727,4.916117,3326.7,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596137033,4.916117,3326.9,3326.6,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735596137432,4.916117,3326.9,3326.4,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735596137729,4.916117,3326.9,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596137937,4.916117,3326.9,3326.6,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735596138134,4.916117,3326.9,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596138530,4.916117,3326.9,3326.1,4.78408145]
["bitfinex-derivatives","ETHF0:USTF0",1735596139036,4.916117,3326.9,3326.7,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735596139432,4.916117,3326.9,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596139433,4.916117,3326.9,3326.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735596139831,4.916117,3326.8,3326.6,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735596140231,4.916117,3326.8,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596140428,3.2078,3326.6,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596140732,3.2078,3326.0,3325.2,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735596141030,3.2078,3326.1,3325.5,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735596141733,4.916117,3326.3,3325.6,3.22608145]
["bitfinex-derivatives","ETHF0:USTF0",1735596141938,4.916117,3326.3,3326.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735596142129,4.916117,3326.3,3325.6,3.97906145]
["bitfinex-derivatives","ETHF0:USTF0",1735596142130,4.916117,3326.2,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596142331,4.916117,3325.5,3325.0,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735596142632,7.0888,3326.5,3325.1,6.43388145]
["bitfinex-derivatives","ETHF0:USTF0",1735596142633,3.2078,3326.0,3325.1,6.43388145]
["bitfinex-derivatives","ETHF0:USTF0",1735596142837,8.123917,3326.4,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596143144,8.123917,3326.4,3326.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735596143334,8.123917,3326.4,3325.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735596143536,8.123917,3326.4,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596143737,8.123917,3326.4,3326.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735596143939,8.123917,3326.4,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596144139,8.123917,3326.4,3325.7,3.50898]
["bitfinex-derivatives","ETHF0:USTF0",1735596144341,8.123917,3326.4,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596144637,8.123917,3326.4,3325.7,3.50898]
["bitfinex-derivatives","ETHF0:USTF0",1735596144842,8.123917,3326.4,3325.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735596145229,8.123917,3326.4,3325.6,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1735596145435,4.916117,3325.9,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596145631,4.916117,3325.9,3324.9,0.23938653]
["bitfinex-derivatives","ETHF0:USTF0",1735596145632,0.3012,3325.5,3324.7,3.50907]
["bitfinex-derivatives","ETHF0:USTF0",1735596145834,3.2078,3325.6,3324.9,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735596146344,3.2078,3325.6,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596146546,3.2078,3325.6,3325.3,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735596146732,3.2078,3325.6,3325.1,3.22608145]
["bitfinex-derivatives","ETHF0:USTF0",1735596147044,4.1286,3325.8,3325.5,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735596147247,4.1286,3325.8,3325.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735596147437,4.1286,3325.8,3325.6,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735596147632,4.1286,3325.8,3325.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735596147834,4.916117,3325.9,3325.8,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735596148145,8.123917,3326.3,3326.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735596149044,4.916117,3326.3,3326.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735596149746,4.916117,3326.3,3326.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735596149941,4.916117,3326.3,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596150139,4.916117,3326.7,3326.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735596150443,4.916117,3326.7,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596150746,4.916117,3326.7,3326.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735596151043,4.916117,3326.7,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596151344,4.916117,3326.7,3326.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735596151539,4.916117,3326.7,3326.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735596151742,4.916117,3326.7,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596152142,4.916117,3326.7,3326.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735596152645,4.916117,3326.7,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596152943,4.916117,3326.7,3326.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735596153242,4.916117,3326.7,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596153447,4.916117,3326.7,3326.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735596153639,4.916117,3326.7,3326.0,3.50895]
["bitfinex-derivatives","ETHF0:USTF0",1735596153937,4.916117,3326.3,3325.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735596154145,4.916117,3326.3,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596154338,4.91253322,3326.3,3325.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735596154552,4.91253322,3326.3,3326.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735596155340,4.91253322,3326.3,3325.9,3.50896]
["bitfinex-derivatives","ETHF0:USTF0",1735596155646,4.91253322,3326.7,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596155849,4.91253322,3326.7,3326.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735596156040,4.91253322,3326.7,3326.4,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735596156234,4.91253322,3326.7,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596156842,4.91253322,3326.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596157144,3.2078,3325.5,3325.0,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735596157344,4.91253322,3325.7,3325.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735596157544,3.2078,3325.4,3324.7,2.95530098]
["bitfinex-derivatives","ETHF0:USTF0",1735596157945,4.91253322,3325.2,3324.7,2.95530098]
["bitfinex-derivatives","ETHF0:USTF0",1735596158148,8.42158322,3325.0,3324.6,4.64519573]
["bitfinex-derivatives","ETHF0:USTF0",1735596158446,8.12033322,3325.0,3324.6,4.64519573]
["bitfinex-derivatives","ETHF0:USTF0",1735596159444,10.14323322,3325.0,3324.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735596160051,10.14323322,3325.0,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596160347,10.14323322,3325.0,3324.3,41.1013]
["bitfinex-derivatives","ETHF0:USTF0",1735596160535,10.14323322,3325.0,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596160941,10.44448322,3325.0,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596161448,10.14323322,3325.0,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596161645,0.30125,3324.9,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596162247,4.91253322,3324.5,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596162442,3.2078,3324.2,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596163340,4.91253322,3324.8,3324.0,3.96114]
["bitfinex-derivatives","ETHF0:USTF0",1735596163545,4.91253322,3324.8,3324.7,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735596164138,4.91253322,3324.8,3324.7,41.10127]
["bitfinex-derivatives","ETHF0:USTF0",1735596167047,4.91253322,3325.6,3324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596167246,4.91253322,3325.6,3324.4,6.42385245]
["bitfinex-derivatives","ETHF0:USTF0",1735596167247,4.91253322,3325.6,3324.9,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735596167453,4.91253322,3325.6,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596167650,4.91253322,3325.5,3325.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735596167848,4.91253322,3325.4,3325.3,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735596168151,2.25883261,3326.1,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596168455,2.25883261,3326.1,3326.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735596168642,2.25883261,3326.1,3326.0,1.85915]
["bitfinex-derivatives","ETHF0:USTF0",1735596169150,4.91253322,3326.6,3326.0,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1735596169151,2.25883261,3326.4,3326.0,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1735596169453,3.2078,3326.1,3325.7,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735596169746,3.2078,3326.1,3325.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1735596170050,3.2078,3326.1,3325.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735596170458,3.2078,3326.1,3325.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1735596170656,3.2078,3326.1,3326.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735596170954,3.2078,3326.1,3325.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735596171348,3.2078,3326.1,3325.4,6.27684008]
["bitfinex-derivatives","ETHF0:USTF0",1735596171546,5.21369322,3325.9,3325.4,4.71884008]
["bitfinex-derivatives","ETHF0:USTF0",1735596171855,3.2078,3325.7,3325.4,4.71884008]
["bitfinex-derivatives","ETHF0:USTF0",1735596172055,3.50898,3325.7,3325.4,4.71884008]
["bitfinex-derivatives","ETHF0:USTF0",1735596172260,0.3012,3325.5,3325.4,1.43564008]
["bitfinex-derivatives","ETHF0:USTF0",1735596172754,0.3012,3325.5,3324.1,3.21605245]
["bitfinex-derivatives","ETHF0:USTF0",1735596172755,5.21379322,3324.8,3324.2,9.4390551]
["bitfinex-derivatives","ETHF0:USTF0",1735596173058,5.75301,3325.5,3324.2,9.4390551]
["bitfinex-derivatives","ETHF0:USTF0",1735596173059,0.30131,3324.3,3324.2,9.4390551]
["bitfinex-derivatives","ETHF0:USTF0",1735596173252,3.2078,3324.6,3324.2,9.4390551]
["bitfinex-derivatives","ETHF0:USTF0",1735596173455,3.50909,3324.6,3324.2,9.4390551]
["bitfinex-derivatives","ETHF0:USTF0",1735596174057,8.2078,3324.6,3324.2,9.4390551]
["bitfinex-derivatives","ETHF0:USTF0",1735596174245,0.30129,3324.5,3323.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735596174450,0.30129,3324.5,3323.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735596174653,0.30129,3324.5,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596174953,0.30129,3324.5,3323.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735596175354,3.2078,3324.6,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596175750,3.2078,3324.6,3324.1,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735596175954,3.2078,3324.2,3323.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735596176356,3.2078,3324.2,3323.8,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735596176662,4.91253322,3324.1,3323.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735596176852,4.91253322,3324.1,3323.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1735596177052,4.91253322,3324.1,3323.8,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735596177553,4.91253322,3324.1,3323.7,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735596177944,4.91253322,3324.1,3323.6,3.50917]
["bitfinex-derivatives","ETHF0:USTF0",1735596178254,4.91253322,3324.1,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596178754,4.91253322,3324.1,3323.6,3.50917]
["bitfinex-derivatives","ETHF0:USTF0",1735596178951,3.01189261,3325.3,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596178952,8.12033322,3324.9,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596179152,0.30127,3324.8,3324.2,2.95930077]
["bitfinex-derivatives","ETHF0:USTF0",1735596179352,3.2078,3324.5,3324.2,2.95930077]
["bitfinex-derivatives","ETHF0:USTF0",1735596179555,3.2078,3324.5,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596180253,3.2078,3324.5,3324.2,2.95930077]
["bitfinex-derivatives","ETHF0:USTF0",1735596180652,3.2078,3324.5,3324.2,43.75930077]
["bitfinex-derivatives","ETHF0:USTF0",1735596180963,3.2078,3324.5,3324.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735596181253,3.2078,3324.5,3321.9,15.66414026]
["bitfinex-derivatives","ETHF0:USTF0",1735596181254,0.30134,3324.0,3323.1,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735596181456,5.0,3324.5,3323.0,2.95930077]
["bitfinex-derivatives","ETHF0:USTF0",1735596181457,4.91253322,3323.4,3323.0,2.95930077]
["bitfinex-derivatives","ETHF0:USTF0",1735596181655,4.91253322,3323.3,3323.0,3.26072077]
["bitfinex-derivatives","ETHF0:USTF0",1735596181858,4.91253322,3323.3,3323.2,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735596182052,4.91253322,3323.9,3323.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735596182351,4.91253322,3323.9,3323.2,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1735596182567,4.91253322,3323.9,3323.2,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1735596182754,4.91253322,3323.9,3323.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735596182955,4.91253322,3323.9,3323.2,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1735596183353,4.91253322,3323.9,3323.4,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735596183750,4.91253322,3323.9,3323.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735596183964,4.91253322,3323.8,3323.1,3.26071077]
["bitfinex-derivatives","ETHF0:USTF0",1735596184155,4.91253322,3323.7,3323.1,2.95930077]
["bitfinex-derivatives","ETHF0:USTF0",1735596184658,3.2078,3323.6,3323.2,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735596184860,3.2078,3323.6,3323.1,2.95930077]
["bitfinex-derivatives","ETHF0:USTF0",1735596185363,3.2078,3323.6,3323.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735596185563,4.91253322,3323.7,3323.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735596185959,4.91253322,3323.7,3323.3,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735596186766,4.91253322,3323.7,3323.1,2.95930077]
["bitfinex-derivatives","ETHF0:USTF0",1735596187264,4.91253322,3323.7,3323.3,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735596187466,4.91253322,3323.7,3323.6,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735596187755,4.91253322,3323.7,3323.6,3.50917]
["bitfinex-derivatives","ETHF0:USTF0",1735596188564,4.91253322,3323.7,3323.6,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735596188956,4.91253322,3323.7,3323.6,3.50917]
["bitfinex-derivatives","ETHF0:USTF0",1735596189754,3.35253322,3324.2,3323.6,9.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735596189954,2.1807,3325.0,3324.1,6.16710077]
["bitfinex-derivatives","ETHF0:USTF0",1735596189955,3.35253322,3324.8,3324.1,6.16710077]
["bitfinex-derivatives","ETHF0:USTF0",1735596190961,3.35253322,3324.8,3324.7,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735596191165,3.2078,3325.3,3324.5,6.16710077]
["bitfinex-derivatives","ETHF0:USTF0",1735596191368,3.2078,3325.3,3324.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735596191560,3.2078,3325.3,3324.1,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1735596191561,3.2078,3324.7,3324.1,2.95930077]
["bitfinex-derivatives","ETHF0:USTF0",1735596191759,3.35253322,3324.5,3323.7,2.95930077]
["bitfinex-derivatives","ETHF0:USTF0",1735596191955,3.2078,3324.3,3323.7,2.95930077]
["bitfinex-derivatives","ETHF0:USTF0",1735596192165,3.35253322,3324.4,3323.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735596192369,3.35253322,3324.4,3323.7,2.95930077]
["bitfinex-derivatives","ETHF0:USTF0",1735596192562,3.35253322,3324.4,3324.1,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735596192870,6.56033322,3324.4,3323.7,2.95930077]
["bitfinex-derivatives","ETHF0:USTF0",1735596193068,3.35253322,3324.4,3324.3,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735596193266,3.2078,3324.9,3324.7,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735596193267,3.35253322,3324.8,3324.7,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735596193458,3.35253322,3324.8,3324.6,3.26058077]
["bitfinex-derivatives","ETHF0:USTF0",1735596193658,3.35253322,3324.8,3324.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735596193863,3.35253322,3324.8,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596194065,3.35253322,3324.8,3324.7,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735596194464,3.35253322,3325.1,3325.0,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735596194768,3.35253322,3325.7,3325.0,2.95930077]
["bitfinex-derivatives","ETHF0:USTF0",1735596194964,3.35253322,3325.7,3325.6,3.26049077]
["bitfinex-derivatives","ETHF0:USTF0",1735596195773,3.2078,3325.9,3325.6,3.26049077]
["bitfinex-derivatives","ETHF0:USTF0",1735596195774,3.2078,3325.9,3325.8,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735596196170,2.25883261,3326.4,3325.7,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1735596196370,5.0,3326.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596196563,3.2078,3326.1,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596196760,3.2078,3326.1,3324.8,4.51630077]
["bitfinex-derivatives","ETHF0:USTF0",1735596196761,3.2078,3325.7,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596197065,3.28943322,3325.7,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596197367,3.2078,3325.7,3325.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735596197764,0.08163322,3326.6,3325.6,2.95930077]
["bitfinex-derivatives","ETHF0:USTF0",1735596197983,0.08163322,3326.6,3326.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735596198364,0.08163322,3326.6,3326.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735596198667,0.08163322,3326.6,3325.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1735596198668,0.30112,3326.4,3325.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1735596198870,0.30112,3326.4,3325.2,6.16710077]
["bitfinex-derivatives","ETHF0:USTF0",1735596198871,0.08163322,3326.3,3325.2,6.16710077]
["bitfinex-derivatives","ETHF0:USTF0",1735596199072,3.2078,3326.1,3325.2,6.16710077]
["bitfinex-derivatives","ETHF0:USTF0",1735596199373,0.08163322,3326.3,3325.8,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735596199565,0.08163322,3326.3,3325.6,2.95930077]
["bitfinex-derivatives","ETHF0:USTF0",1735596199875,3.2078,3326.5,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596200173,3.2078,3326.5,3326.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735596200567,3.2078,3326.5,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596200568,3.2078,3326.5,3326.0,2.95930077]
["bitfinex-derivatives","ETHF0:USTF0",1735596200764,3.28943322,3327.1,3326.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735596200963,3.28943322,3327.1,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596200964,3.2078,3327.0,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596201173,3.50887,3327.0,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596201365,3.2078,3327.0,3326.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735596201567,2.25883261,3327.5,3325.8,2.91772]
["bitfinex-derivatives","ETHF0:USTF0",1735596201568,3.28943322,3327.4,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596201775,3.28943322,3327.4,3326.8,2.95930077]
["bitfinex-derivatives","ETHF0:USTF0",1735596201971,3.28943322,3327.4,3327.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735596202180,3.28943322,3327.4,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596202369,3.28943322,3327.4,3326.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735596202865,2.37001,3327.6,3326.5,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1735596202866,3.2078,3327.0,3326.5,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1735596203266,3.2078,3327.0,3326.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735596203578,0.08163322,3326.5,3324.9,12.35549591]
["bitfinex-derivatives","ETHF0:USTF0",1735596203774,3.2078,3325.8,3324.9,12.35549591]
["bitfinex-derivatives","ETHF0:USTF0",1735596203971,0.08163322,3325.7,3324.9,12.35549591]
["bitfinex-derivatives","ETHF0:USTF0",1735596204367,3.2078,3325.4,3324.9,12.35549591]
["bitfinex-derivatives","ETHF0:USTF0",1735596204567,3.2078,3325.4,3324.9,9.39619514]
["bitfinex-derivatives","ETHF0:USTF0",1735596204568,3.2078,3325.0,3324.9,9.39619514]
["bitfinex-derivatives","ETHF0:USTF0",1735596204871,0.08163322,3325.3,3324.5,2.95930077]
["bitfinex-derivatives","ETHF0:USTF0",1735596205090,0.08163322,3325.3,3324.5,4.51630077]
["bitfinex-derivatives","ETHF0:USTF0",1735596205269,0.08163322,3325.3,3324.5,2.95930077]
["bitfinex-derivatives","ETHF0:USTF0",1735596206076,0.08163322,3325.3,3325.2,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735596206976,9.46473338,3326.4,3325.2,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735596206977,2.25883261,3326.4,3326.3,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735596207169,4.919,3326.8,3326.1,2.95930077]
["bitfinex-derivatives","ETHF0:USTF0",1735596207170,7.17783261,3326.8,3326.1,2.95930077]
["bitfinex-derivatives","ETHF0:USTF0",1735596207391,7.17783261,3326.8,3326.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735596207575,7.17783261,3326.8,3326.1,2.95930077]
["bitfinex-derivatives","ETHF0:USTF0",1735596207777,7.17783261,3326.8,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596208572,4.919,3326.8,3326.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735596208765,4.919,3326.8,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596209170,4.919,3326.8,3326.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735596209769,4.919,3326.8,3326.5,2.95930077]
["bitfinex-derivatives","ETHF0:USTF0",1735596209982,4.919,3326.8,3326.7,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735596210277,4.919,3326.8,3326.6,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1735596210472,4.919,3326.8,3326.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735596211576,4.919,3326.8,3326.7,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735596211778,4.919,3326.8,3326.6,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735596212076,4.919,3326.9,3326.6,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735596212475,4.919,3326.9,3326.5,2.95930077]
["bitfinex-derivatives","ETHF0:USTF0",1735596213576,4.919,3326.9,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596213577,9.919,3326.9,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596213774,4.919,3326.4,3325.3,2.95930077]
["bitfinex-derivatives","ETHF0:USTF0",1735596213979,4.919,3325.8,3325.3,2.95930077]
["bitfinex-derivatives","ETHF0:USTF0",1735596214183,3.2078,3325.5,3324.9,2.95930077]
["bitfinex-derivatives","ETHF0:USTF0",1735596214486,3.509,3325.5,3324.9,3.26055077]
["bitfinex-derivatives","ETHF0:USTF0",1735596214677,3.2078,3325.5,3324.9,2.95930077]
["bitfinex-derivatives","ETHF0:USTF0",1735596215286,3.2078,3325.5,3325.0,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735596215476,3.509,3325.5,3324.9,3.26055077]
["bitfinex-derivatives","ETHF0:USTF0",1735596215780,4.919,3325.4,3325.0,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735596215977,4.919,3325.4,3324.9,2.95930077]
["bitfinex-derivatives","ETHF0:USTF0",1735596216378,3.2078,3325.6,3325.3,2.95930077]
["bitfinex-derivatives","ETHF0:USTF0",1735596216579,3.509,3325.6,3324.9,3.26054077]
["bitfinex-derivatives","ETHF0:USTF0",1735596216883,3.509,3325.6,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596216884,3.2078,3325.1,3324.6,3.50907]
["bitfinex-derivatives","ETHF0:USTF0",1735596217086,3.2078,3325.1,3325.0,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735596217382,3.2078,3325.1,3324.3,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1735596217383,8.1268,3325.5,3325.3,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735596217582,2.1735,3325.7,3324.9,2.95930077]
["bitfinex-derivatives","ETHF0:USTF0",1735596217583,4.919,3325.6,3324.9,2.95930077]
["bitfinex-derivatives","ETHF0:USTF0",1735596217781,4.919,3326.4,3325.3,2.95930077]
["bitfinex-derivatives","ETHF0:USTF0",1735596217987,2.25883261,3326.8,3326.7,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735596218180,4.51766522,3326.8,3326.7,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735596218586,4.51766522,3326.8,3326.7,41.10109]
["bitfinex-derivatives","ETHF0:USTF0",1735596218787,4.51766522,3326.8,3326.7,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735596219585,4.919,3326.9,3326.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735596220287,4.919,3326.9,3326.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735596220880,4.919,3326.9,3326.4,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1735596221080,4.919,3327.1,3326.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735596221491,4.919,3327.1,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596221492,3.2078,3326.8,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596221787,3.2078,3326.4,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596221988,3.2078,3326.4,3326.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735596222190,3.2078,3326.4,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596222587,3.2078,3326.4,3325.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735596222878,3.2078,3326.4,3325.8,3.50897]
["bitfinex-derivatives","ETHF0:USTF0",1735596223084,3.2078,3326.4,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596223482,3.2078,3326.4,3325.8,3.50897]
["bitfinex-derivatives","ETHF0:USTF0",1735596224092,3.2078,3326.4,3325.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735596224489,3.2078,3326.4,3325.8,3.50897]
["bitfinex-derivatives","ETHF0:USTF0",1735596225593,3.2078,3326.4,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596225894,3.2078,3326.4,3325.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735596226290,3.2078,3326.4,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596226487,0.30118,3325.7,3325.3,4.2452]
["bitfinex-derivatives","ETHF0:USTF0",1735596226783,4.919,3325.8,3324.1,10.14951514]
["bitfinex-derivatives","ETHF0:USTF0",1735596226784,0.30124,3325.1,3324.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735596226991,0.30125,3325.0,3324.2,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735596227192,0.30125,3325.0,3324.1,12.60772999]
["bitfinex-derivatives","ETHF0:USTF0",1735596227193,4.919,3325.0,3324.1,12.60772999]
["bitfinex-derivatives","ETHF0:USTF0",1735596227492,3.2078,3324.6,3324.1,12.90904999]
["bitfinex-derivatives","ETHF0:USTF0",1735596227994,4.919,3324.7,3324.1,12.60772999]
["bitfinex-derivatives","ETHF0:USTF0",1735596228191,4.919,3324.7,3324.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735596228400,4.919,3324.7,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596228592,4.919,3324.7,3324.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735596229689,4.919,3324.7,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596229885,4.919,3324.7,3324.4,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735596230087,4.919,3324.7,3324.5,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735596230591,4.919,3324.7,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596231090,4.919,3324.7,3324.5,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735596231290,4.919,3324.7,3324.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735596231493,4.919,3325.5,3324.6,3.51281485]
["bitfinex-derivatives","ETHF0:USTF0",1735596231697,4.919,3325.8,3325.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735596232001,7.17358177,3326.3,3326.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735596232297,2.25458177,3326.3,3326.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735596232894,3.38187266,3326.4,3326.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735596233089,4.51766522,3326.6,3326.3,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1735596233394,2.0384,3328.1,3326.3,5.5156]
["bitfinex-derivatives","ETHF0:USTF0",1735596233395,4.919,3327.5,3326.3,5.5156]
["bitfinex-derivatives","ETHF0:USTF0",1735596233588,4.919,3327.4,3327.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735596233789,4.919,3327.4,3326.6,3.21153485]
["bitfinex-derivatives","ETHF0:USTF0",1735596234191,4.919,3327.4,3326.9,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735596234599,4.919,3327.4,3326.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735596234897,4.919,3327.4,3326.6,3.21153485]
["bitfinex-derivatives","ETHF0:USTF0",1735596235104,4.919,3327.4,3326.9,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735596235293,4.919,3327.4,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596235496,4.919,3327.4,3326.8,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735596236098,4.919,3327.4,3326.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735596236305,4.919,3327.4,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596236597,4.919,3327.4,3326.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735596239101,8.1268,3327.3,3326.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735596239599,8.1268,3327.3,3326.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735596239899,8.1268,3327.3,3326.7,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735596240095,8.1268,3327.3,3326.5,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1735596240299,8.1268,3327.3,3326.7,3.25467019]
["bitfinex-derivatives","ETHF0:USTF0",1735596241202,8.1268,3327.3,3326.7,2.95359019]
["bitfinex-derivatives","ETHF0:USTF0",1735596241405,8.1268,3327.3,3326.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735596241599,8.1268,3327.3,3327.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735596241796,0.30105,3327.2,3326.7,2.95359019]
["bitfinex-derivatives","ETHF0:USTF0",1735596241997,4.919,3326.9,3326.4,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1735596242203,4.919,3326.9,3326.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735596242997,0.0019739,3327.1,3326.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735596243205,0.0019739,3327.1,3327.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735596243408,0.0019739,3327.1,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596243595,0.0019739,3327.1,3326.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735596243790,0.0019739,3327.1,3326.7,6.16139019]
["bitfinex-derivatives","ETHF0:USTF0",1735596244008,0.0019739,3327.1,3327.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735596244296,0.0019739,3327.1,3326.7,6.16139019]
["bitfinex-derivatives","ETHF0:USTF0",1735596244702,0.0019739,3327.1,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596244905,3.2078,3326.8,3326.0,5.3556]
["bitfinex-derivatives","ETHF0:USTF0",1735596245103,4.919,3326.7,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596245306,4.919,3326.3,3325.8,7.05225915]
["bitfinex-derivatives","ETHF0:USTF0",1735596245800,7.0472,3326.3,3325.9,2.95359019]
["bitfinex-derivatives","ETHF0:USTF0",1735596246193,7.0472,3326.3,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596246194,7.0472,3326.3,3325.6,3.50898]
["bitfinex-derivatives","ETHF0:USTF0",1735596246401,0.30118,3325.7,3325.1,2.95359019]
["bitfinex-derivatives","ETHF0:USTF0",1735596246596,0.30118,3325.7,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596246597,4.919,3325.5,3324.9,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735596246802,4.919,3325.5,3325.1,2.95359019]
["bitfinex-derivatives","ETHF0:USTF0",1735596246999,4.919,3325.5,3325.4,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735596248303,4.919,3325.5,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596248507,4.919,3325.5,3325.4,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735596249206,4.919,3325.5,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596249403,4.919,3325.5,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596249703,3.2078,3325.3,3324.7,2.95359019]
["bitfinex-derivatives","ETHF0:USTF0",1735596250206,3.2078,3325.3,3324.7,6.16139019]
["bitfinex-derivatives","ETHF0:USTF0",1735596250705,0.30124,3325.1,3324.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735596251100,2.39804,3325.1,3324.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735596251309,2.0968,3325.1,3324.6,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735596251502,4.919,3325.0,3324.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735596251705,4.919,3325.0,3324.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735596251901,4.919,3325.0,3324.7,2.95359019]
["bitfinex-derivatives","ETHF0:USTF0",1735596252205,4.919,3325.0,3324.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735596252706,8.1268,3325.7,3325.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735596252897,8.1268,3325.7,3325.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735596253105,4.919,3325.7,3325.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735596253405,4.919,3325.7,3325.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735596254809,4.919,3325.7,3325.2,2.95359019]
["bitfinex-derivatives","ETHF0:USTF0",1735596255005,4.919,3325.7,3325.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735596255203,8.1268,3325.7,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596255403,8.1268,3325.7,3324.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735596255404,4.919,3325.1,3324.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735596255603,4.919,3325.1,3324.5,3.95359019]
["bitfinex-derivatives","ETHF0:USTF0",1735596255803,3.2078,3325.2,3324.5,3.95359019]
["bitfinex-derivatives","ETHF0:USTF0",1735596255804,4.919,3324.9,3324.5,3.95359019]
["bitfinex-derivatives","ETHF0:USTF0",1735596256314,4.919,3324.9,3324.6,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735596256608,4.919,3324.9,3324.5,4.25488019]
["bitfinex-derivatives","ETHF0:USTF0",1735596257004,4.919,3324.9,3324.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735596257309,4.919,3324.9,3324.6,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735596257706,4.919,3324.9,3324.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735596257907,3.2078,3326.1,3326.0,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735596258111,4.52110143,3326.5,3326.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735596258307,4.52110143,3326.5,3326.0,2.95359019]
["bitfinex-derivatives","ETHF0:USTF0",1735596258612,3.2078,3326.1,3326.0,2.95359019]
["bitfinex-derivatives","ETHF0:USTF0",1735596258799,4.52110143,3326.5,3326.4,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735596259009,4.52110143,3326.5,3326.4,6.46251019]
["bitfinex-derivatives","ETHF0:USTF0",1735596259314,4.0719,3327.0,3326.7,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735596259902,1.9954,3327.0,3326.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735596260401,1.9954,3327.0,3326.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735596260602,1.9954,3327.0,3326.5,3.21100392]
["bitfinex-derivatives","ETHF0:USTF0",1735596260999,3.2078,3327.3,3327.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735596261516,3.2078,3327.3,3326.9,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735596262213,3.2078,3327.3,3326.5,4.76500392]
["bitfinex-derivatives","ETHF0:USTF0",1735596262413,3.2078,3327.3,3326.8,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735596262607,3.2078,3327.3,3326.9,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735596262807,3.2078,3327.3,3326.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735596263207,3.2078,3327.3,3326.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735596264206,3.2078,3327.3,3326.5,4.76500392]
["bitfinex-derivatives","ETHF0:USTF0",1735596264412,3.2078,3327.3,3327.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735596264608,3.2078,3327.3,3327.0,3.51206392]
["bitfinex-derivatives","ETHF0:USTF0",1735596264807,8.1268,3327.9,3327.0,3.51206392]
["bitfinex-derivatives","ETHF0:USTF0",1735596265006,3.2078,3327.9,3327.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735596265203,3.2078,3327.9,3327.5,4.76400392]
["bitfinex-derivatives","ETHF0:USTF0",1735596265412,3.2078,3327.9,3327.5,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1735596265908,3.2078,3327.9,3327.0,5.15830392]
["bitfinex-derivatives","ETHF0:USTF0",1735596266107,3.50879,3327.9,3327.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735596266404,3.50879,3327.9,3326.1,0.23527121]
["bitfinex-derivatives","ETHF0:USTF0",1735596266405,3.2078,3327.3,3326.5,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1735596266599,3.2078,3327.3,3326.0,7.97180392]
["bitfinex-derivatives","ETHF0:USTF0",1735596266600,3.2078,3326.9,3326.0,7.97180392]
["bitfinex-derivatives","ETHF0:USTF0",1735596266803,3.2078,3326.9,3326.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735596267000,3.2078,3326.9,3326.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735596267207,3.2078,3326.9,3326.0,7.97180392]
["bitfinex-derivatives","ETHF0:USTF0",1735596267408,4.0179,3327.2,3326.5,3.21100392]
["bitfinex-derivatives","ETHF0:USTF0",1735596267807,4.0179,3327.2,3326.7,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735596268007,4.0179,3327.2,3326.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735596268405,3.2078,3327.4,3326.5,3.21100392]
["bitfinex-derivatives","ETHF0:USTF0",1735596268605,3.2078,3327.4,3326.5,3.96377392]
["bitfinex-derivatives","ETHF0:USTF0",1735596268805,3.2078,3327.4,3327.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735596269004,3.2078,3327.4,3326.5,3.21100392]
["bitfinex-derivatives","ETHF0:USTF0",1735596269210,2.0015,3327.8,3327.0,3.21100392]
["bitfinex-derivatives","ETHF0:USTF0",1735596269211,5.2093,3327.8,3327.0,3.21100392]
["bitfinex-derivatives","ETHF0:USTF0",1735596269516,5.2093,3327.8,3327.3,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735596269828,5.2093,3327.8,3327.4,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735596270111,0.301,3327.7,3326.9,3.50887]
["bitfinex-derivatives","ETHF0:USTF0",1735596270308,3.2078,3327.4,3326.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735596270506,3.2078,3327.4,3326.5,7.97180392]
["bitfinex-derivatives","ETHF0:USTF0",1735596270808,7.0015,3327.8,3327.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735596270809,4.919,3327.3,3327.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735596271111,3.2078,3327.5,3326.9,3.21100392]
["bitfinex-derivatives","ETHF0:USTF0",1735596271314,2.0015,3327.8,3327.0,5.51346]
["bitfinex-derivatives","ETHF0:USTF0",1735596271612,5.2093,3327.8,3327.0,4.7608]
["bitfinex-derivatives","ETHF0:USTF0",1735596271814,5.2093,3327.8,3327.5,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735596272110,5.2093,3327.8,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596272309,3.2078,3327.8,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596272505,3.2078,3327.8,3327.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735596272814,3.2078,3327.8,3327.3,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735596273214,3.2078,3327.8,3327.1,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1735596273416,3.2078,3327.8,3327.4,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735596274609,3.2078,3327.8,3327.1,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1735596274912,3.2078,3327.8,3327.3,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735596275110,3.2078,3327.8,3327.4,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735596275313,0.301,3327.7,3327.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735596275509,0.301,3327.7,3327.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735596276213,3.2078,3327.8,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596276413,3.5088,3327.8,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596276612,3.5088,3327.8,3327.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735596276916,3.2078,3327.8,3327.5,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735596277118,3.2078,3327.8,3327.6,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735596277621,3.2078,3327.8,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596277814,3.5088,3327.8,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596278018,3.2078,3327.8,3327.3,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735596278315,3.2078,3327.8,3327.4,3.21100392]
["bitfinex-derivatives","ETHF0:USTF0",1735596278517,3.2078,3327.8,3327.5,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735596278713,3.2078,3327.8,3327.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735596279011,3.2078,3327.8,3327.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735596279823,5.1358,3328.2,3327.4,6.41880392]
["bitfinex-derivatives","ETHF0:USTF0",1735596280013,2.0709,3328.6,3327.4,6.41880392]
["bitfinex-derivatives","ETHF0:USTF0",1735596280014,3.2078,3328.6,3328.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735596280319,3.2078,3328.6,3328.5,3.51192392]
["bitfinex-derivatives","ETHF0:USTF0",1735596280718,3.2078,3328.6,3328.5,5.61442392]
["bitfinex-derivatives","ETHF0:USTF0",1735596280918,1.9667,3329.4,3329.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735596281123,4.52110143,3329.6,3329.0,3.21100392]
["bitfinex-derivatives","ETHF0:USTF0",1735596281422,4.52110143,3329.6,3329.5,3.51184392]
["bitfinex-derivatives","ETHF0:USTF0",1735596281619,4.52110143,3329.6,3329.5,5.06284392]
["bitfinex-derivatives","ETHF0:USTF0",1735596282324,4.52110143,3329.6,3329.5,4.79974823]
["bitfinex-derivatives","ETHF0:USTF0",1735596282623,4.52110143,3329.6,3329.5,4.49890823]
["bitfinex-derivatives","ETHF0:USTF0",1735596282815,3.2078,3330.1,3329.5,4.49890823]
["bitfinex-derivatives","ETHF0:USTF0",1735596283016,3.2078,3330.1,3330.0,2.94790823]
["bitfinex-derivatives","ETHF0:USTF0",1735596284622,3.2078,3330.1,3329.2,2.94790823]
["bitfinex-derivatives","ETHF0:USTF0",1735596284918,0.30077,3330.3,3329.7,2.94790823]
["bitfinex-derivatives","ETHF0:USTF0",1735596285121,3.2078,3329.8,3329.7,2.94790823]
["bitfinex-derivatives","ETHF0:USTF0",1735596285516,3.2078,3329.8,3329.3,2.94790823]
["bitfinex-derivatives","ETHF0:USTF0",1735596286233,3.2078,3329.8,3329.7,3.24872823]
["bitfinex-derivatives","ETHF0:USTF0",1735596288324,3.2078,3330.4,3329.7,2.94790823]
["bitfinex-derivatives","ETHF0:USTF0",1735596288522,3.2078,3330.4,3330.2,2.94790823]
["bitfinex-derivatives","ETHF0:USTF0",1735596289336,3.2078,3330.4,3330.2,3.24867823]
["bitfinex-derivatives","ETHF0:USTF0",1735596289514,3.2078,3330.4,3330.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735596290022,3.2078,3331.1,3330.2,2.94790823]
["bitfinex-derivatives","ETHF0:USTF0",1735596290224,3.2078,3331.1,3331.0,2.94790823]
["bitfinex-derivatives","ETHF0:USTF0",1735596290825,3.2078,3331.1,3331.0,3.24860823]
["bitfinex-derivatives","ETHF0:USTF0",1735596291025,3.2078,3331.1,3331.0,2.94790823]
["bitfinex-derivatives","ETHF0:USTF0",1735596291231,3.2078,3331.1,3331.0,3.24860823]
["bitfinex-derivatives","ETHF0:USTF0",1735596291429,3.2078,3331.6,3331.0,3.24860823]
["bitfinex-derivatives","ETHF0:USTF0",1735596291628,3.50845,3331.6,3331.0,2.94790823]
["bitfinex-derivatives","ETHF0:USTF0",1735596291923,0.30074,3330.6,3329.8,6.15570823]
["bitfinex-derivatives","ETHF0:USTF0",1735596292123,3.2078,3331.2,3329.8,6.15570823]
["bitfinex-derivatives","ETHF0:USTF0",1735596292124,3.2078,3330.2,3329.8,6.15570823]
["bitfinex-derivatives","ETHF0:USTF0",1735596292427,3.2078,3330.2,3329.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1735596292428,3.50858,3330.2,3329.4,4.49790823]
["bitfinex-derivatives","ETHF0:USTF0",1735596292730,3.50858,3330.2,3329.4,2.94790823]
["bitfinex-derivatives","ETHF0:USTF0",1735596293029,3.50858,3330.2,3329.0,2.94790823]
["bitfinex-derivatives","ETHF0:USTF0",1735596293030,3.2078,3329.8,3329.0,2.94790823]
["bitfinex-derivatives","ETHF0:USTF0",1735596293218,3.2078,3329.3,3329.0,2.94790823]
["bitfinex-derivatives","ETHF0:USTF0",1735596293425,3.2078,3329.3,3328.6,2.94790823]
["bitfinex-derivatives","ETHF0:USTF0",1735596293623,3.2078,3329.3,3328.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1735596293624,3.2078,3329.3,3329.0,2.94790823]
["bitfinex-derivatives","ETHF0:USTF0",1735596294024,3.2078,3329.2,3329.0,2.94790823]
["bitfinex-derivatives","ETHF0:USTF0",1735596294224,1.9828,3329.5,3328.5,3.20723522]
["bitfinex-derivatives","ETHF0:USTF0",1735596294423,1.9828,3329.5,3328.7,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735596294620,1.9828,3329.5,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596294820,2.28364,3329.5,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596295031,3.2078,3329.2,3328.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735596295330,3.2078,3329.2,3328.6,3.50871]
["bitfinex-derivatives","ETHF0:USTF0",1735596295624,3.2078,3329.2,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596295832,3.2078,3329.2,3328.0,3.20723522]
["bitfinex-derivatives","ETHF0:USTF0",1735596295833,3.2078,3328.7,3328.0,3.20723522]
["bitfinex-derivatives","ETHF0:USTF0",1735596296025,3.2078,3328.3,3327.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1735596296226,3.2078,3328.3,3327.5,5.27763522]
["bitfinex-derivatives","ETHF0:USTF0",1735596296227,3.2078,3328.3,3327.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1735596296526,3.2078,3328.3,3327.6,42.35]
["bitfinex-derivatives","ETHF0:USTF0",1735596296527,3.50875,3328.3,3327.6,42.35]
["bitfinex-derivatives","ETHF0:USTF0",1735596296730,3.2078,3328.3,3327.6,42.35]
["bitfinex-derivatives","ETHF0:USTF0",1735596296934,3.2078,3328.3,3327.7,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735596297127,3.2078,3328.3,3327.6,42.35]
["bitfinex-derivatives","ETHF0:USTF0",1735596297128,3.2078,3328.3,3327.6,42.65101]
["bitfinex-derivatives","ETHF0:USTF0",1735596297330,3.2078,3328.3,3327.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735596297641,3.2078,3328.3,3327.6,42.651]
["bitfinex-derivatives","ETHF0:USTF0",1735596298032,3.2078,3328.3,3327.6,42.35]
["bitfinex-derivatives","ETHF0:USTF0",1735596298223,3.50875,3328.3,3327.6,42.35]
["bitfinex-derivatives","ETHF0:USTF0",1735596298630,3.2078,3328.3,3327.6,42.35]
["bitfinex-derivatives","ETHF0:USTF0",1735596299630,3.2078,3328.3,3327.6,41.101]
["bitfinex-derivatives","ETHF0:USTF0",1735596300323,3.2078,3327.8,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596301332,2.7311,3329.1,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596301333,3.2078,3329.8,3327.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735596301533,3.36474278,3330.3,3329.7,3.20723522]
["bitfinex-derivatives","ETHF0:USTF0",1735596301932,3.36474278,3330.1,3330.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735596302841,4.52110143,3330.3,3330.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735596303031,3.91351143,3330.3,3330.2,6.71580522]
["bitfinex-derivatives","ETHF0:USTF0",1735596303226,3.2078,3331.9,3331.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735596303643,3.2078,3331.9,3331.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735596303833,4.919,3332.4,3331.7,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735596303834,3.2078,3332.4,3331.7,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735596304131,3.2078,3332.4,3331.4,6.41503522]
["bitfinex-derivatives","ETHF0:USTF0",1735596304338,3.91351143,3332.7,3331.9,3.20723522]
["bitfinex-derivatives","ETHF0:USTF0",1735596304541,3.91351143,3332.7,3332.2,3.50839]
["bitfinex-derivatives","ETHF0:USTF0",1735596304740,3.91351143,3332.7,3332.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735596305041,2.0796,3332.8,3332.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735596305235,10.2874,3332.8,3331.9,3.20723522]
["bitfinex-derivatives","ETHF0:USTF0",1735596305556,3.50836,3332.6,3331.9,3.20723522]
["bitfinex-derivatives","ETHF0:USTF0",1735596306040,0.30057,3332.5,3331.9,3.20723522]
["bitfinex-derivatives","ETHF0:USTF0",1735596306235,3.2078,3332.2,3331.4,3.20723522]
["bitfinex-derivatives","ETHF0:USTF0",1735596306441,3.2078,3332.2,3330.5,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1735596306442,0.30064,3331.7,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596306639,2.0138,3331.6,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596306836,0.30068,3331.2,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596307133,3.2078,3331.3,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596307340,3.2078,3331.3,3329.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1735596307341,0.30069,3331.2,3329.8,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1735596307547,3.2078,3330.5,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596307732,3.2078,3330.5,3329.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735596307733,0.30076,3330.4,3329.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735596307938,0.75171,3331.3,3329.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735596307939,4.919,3333.6,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596308239,3.2078,3333.2,3332.0,6.41503522]
["bitfinex-derivatives","ETHF0:USTF0",1735596308438,4.919,3333.6,3332.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735596308439,3.2078,3333.6,3332.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735596308746,3.2078,3333.2,3332.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735596309062,3.2078,3333.2,3332.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735596309544,3.2078,3333.2,3332.5,3.20723522]
["bitfinex-derivatives","ETHF0:USTF0",1735596309740,3.2078,3333.2,3333.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735596310851,3.2078,3333.2,3332.5,3.20723522]
["bitfinex-derivatives","ETHF0:USTF0",1735596310852,3.2078,3333.8,3333.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735596311051,3.50825,3333.8,3333.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735596311253,3.50825,3333.8,3332.5,3.20723522]
["bitfinex-derivatives","ETHF0:USTF0",1735596311254,8.50825,3333.8,3333.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735596311452,3.2078,3333.8,3333.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735596311652,3.2078,3333.8,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596311653,3.2078,3333.8,3333.0,3.20723522]
["bitfinex-derivatives","ETHF0:USTF0",1735596311854,8.2078,3333.8,3333.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735596312156,3.2078,3333.8,3333.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735596312356,3.2078,3333.8,3333.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735596312557,3.2078,3333.8,3333.0,3.20723522]
["bitfinex-derivatives","ETHF0:USTF0",1735596313060,3.2078,3333.8,3333.5,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735596313354,3.2078,3333.8,3333.0,3.20723522]
["bitfinex-derivatives","ETHF0:USTF0",1735596313355,2.1033,3334.0,3333.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735596313661,2.1033,3334.0,3332.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1735596313662,3.2078,3334.3,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596313860,2.0138,3334.4,3334.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735596314360,2.0138,3334.4,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596314361,2.1654,3335.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596314771,7.1654,3335.1,3334.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735596314953,7.1654,3335.1,3334.0,6.41503522]
["bitfinex-derivatives","ETHF0:USTF0",1735596314954,7.46574,3335.1,3334.0,6.41503522]
["bitfinex-derivatives","ETHF0:USTF0",1735596315153,7.1654,3335.1,3334.0,6.41503522]
["bitfinex-derivatives","ETHF0:USTF0",1735596315554,0.30034,3335.0,3334.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735596315863,3.2078,3334.6,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596316063,7.1654,3335.1,3334.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735596316064,3.2078,3335.0,3334.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735596316364,3.2078,3335.0,3334.8,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735596316558,3.2078,3335.0,3334.6,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735596316756,3.2078,3335.0,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596316954,3.2078,3335.0,3334.7,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735596317282,3.2078,3335.0,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596317283,0.00372369,3334.3,3334.1,3.50822]
["bitfinex-derivatives","ETHF0:USTF0",1735596317563,0.00372369,3334.3,3334.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735596318258,0.00372369,3334.3,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596318665,0.00372369,3334.3,3334.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735596318958,0.00372369,3334.3,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596319362,0.00372369,3334.3,3333.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735596319565,0.00372369,3334.3,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596320060,0.00372369,3334.3,3334.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735596320260,0.00372369,3334.3,3334.0,3.20723522]
["bitfinex-derivatives","ETHF0:USTF0",1735596320455,0.00372369,3334.3,3334.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735596321257,0.00372369,3334.3,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596321457,0.00372369,3334.3,3334.0,3.20723522]
["bitfinex-derivatives","ETHF0:USTF0",1735596321866,0.00372369,3334.3,3334.0,3.50765522]
["bitfinex-derivatives","ETHF0:USTF0",1735596322565,0.00372369,3334.3,3334.0,3.20723522]
["bitfinex-derivatives","ETHF0:USTF0",1735596322961,0.00372369,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596324060,0.00372369,3334.3,3334.0,3.20723522]
["bitfinex-derivatives","ETHF0:USTF0",1735596324061,0.00372369,3334.3,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596324260,0.00372369,3334.3,3334.1,3.50822]
["bitfinex-derivatives","ETHF0:USTF0",1735596324464,0.00372369,3334.3,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596325772,0.00372369,3334.3,3334.0,3.20723522]
["bitfinex-derivatives","ETHF0:USTF0",1735596326463,0.00372369,3334.3,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596326665,5.00372369,3334.3,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596326871,0.30044,3333.9,3333.5,3.20723522]
["bitfinex-derivatives","ETHF0:USTF0",1735596327068,3.2078,3334.0,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596327271,0.30047,3333.6,3333.0,3.20723522]
["bitfinex-derivatives","ETHF0:USTF0",1735596327469,8.2078,3334.0,3333.0,3.50775522]
["bitfinex-derivatives","ETHF0:USTF0",1735596327470,0.30046,3333.7,3333.0,3.50775522]
["bitfinex-derivatives","ETHF0:USTF0",1735596327664,3.2078,3333.6,3333.0,3.50775522]
["bitfinex-derivatives","ETHF0:USTF0",1735596327970,2.1819,3334.2,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596328164,2.1819,3334.2,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596328569,2.1819,3334.2,3333.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735596328871,2.1819,3334.2,3333.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735596329167,0.30043,3334.1,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596329367,2.1819,3334.2,3333.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735596329565,0.30045,3333.8,3333.5,3.20723522]
["bitfinex-derivatives","ETHF0:USTF0",1735596329772,3.2078,3334.0,3333.5,3.20723522]
["bitfinex-derivatives","ETHF0:USTF0",1735596329967,0.30046,3333.7,3333.2,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735596330271,0.30045,3333.8,3333.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735596330566,8.2078,3334.0,3332.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735596330567,0.30051,3333.2,3332.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735596330773,3.2078,3333.6,3332.6,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1735596330972,3.2078,3333.1,3332.8,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735596331172,3.2078,3333.1,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596331173,3.2078,3333.1,3332.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735596332072,3.2078,3333.5,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596332263,1.9833,3333.7,3332.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735596332264,0.30056,3332.6,3332.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735596332469,3.2078,3333.0,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596332970,3.2078,3332.6,3332.1,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735596333176,3.50836,3332.6,3332.1,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735596333473,2.13,3332.9,3332.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735596333673,2.13,3332.9,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596333874,2.13,3332.9,3332.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735596334073,2.13,3332.9,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596334469,3.2078,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596334665,0.30059,3332.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596334874,0.30058,3332.4,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596335172,8.2078,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596335373,0.30057,3332.5,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596335673,0.30056,3332.6,3332.1,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735596336270,3.2078,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596336471,0.30058,3332.4,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596337071,0.30057,3332.5,3332.1,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735596337266,3.2078,3332.7,3332.1,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735596337267,3.2078,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596337476,3.2078,3332.7,3332.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735596337776,3.2078,3332.7,3332.6,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735596338678,3.2078,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596339177,3.2078,3332.7,3332.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735596340272,3.2078,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596340672,3.2078,3332.7,3332.1,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735596340673,0.30056,3332.6,3332.1,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735596340981,3.2078,3332.7,3332.1,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735596341276,3.2078,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596341480,3.2078,3332.7,3332.6,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735596341674,3.2078,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596341977,3.2078,3332.7,3332.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735596342178,3.2078,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596342179,3.2078,3332.7,3332.6,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735596342368,3.2078,3332.7,3332.5,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735596342569,3.50835,3332.7,3332.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735596342771,3.50835,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596342772,3.2078,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596342967,0.30056,3332.6,3332.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735596343574,3.2078,3332.7,3331.5,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1735596343575,3.2078,3332.7,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596343873,8.2078,3332.7,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596344078,8.2078,3332.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596344302,3.2078,3332.3,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596344778,1.545,3333.1,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596344779,0.30045,3333.9,3333.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735596344977,3.2078,3334.1,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596345176,2.07352369,3334.3,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596345468,2.07352369,3334.3,3333.4,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1735596345469,2.07352369,3334.3,3334.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735596345676,2.07352369,3334.3,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596345976,2.07352369,3334.3,3334.1,3.50822]
["bitfinex-derivatives","ETHF0:USTF0",1735596346176,2.07352369,3334.3,3334.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735596347074,2.37393369,3334.3,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596347280,2.07352369,3334.3,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596347472,2.37393369,3334.3,3334.1,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735596347772,2.07352369,3334.3,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596348369,2.07352369,3334.3,3333.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735596348571,0.30042,3334.1,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596348777,0.30043,3334.0,3333.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735596348979,0.30044,3334.0,3333.7,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735596349281,5.28132369,3334.3,3333.6,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1735596349678,0.30041,3334.2,3333.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735596350068,0.7511,3334.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596350275,0.7511,3334.0,3331.8,7.06239883]
["bitfinex-derivatives","ETHF0:USTF0",1735596350276,3.2078,3332.9,3332.1,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1735596350582,3.2078,3332.5,3332.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735596350774,3.2078,3332.5,3332.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735596351182,3.2078,3332.5,3332.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735596351388,3.2078,3332.5,3332.1,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1735596351675,3.50837,3332.5,3332.1,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1735596351881,3.50837,3332.5,3332.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735596352580,0.30058,3332.4,3332.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735596352782,0.30059,3332.2,3332.1,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1735596352981,0.30058,3332.4,3332.1,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1735596353282,0.30059,3332.3,3332.1,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1735596354474,3.2078,3332.5,3332.1,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1735596354675,0.30059,3332.3,3332.1,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1735596355683,3.2078,3332.5,3332.1,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1735596355884,0.30059,3332.2,3332.1,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1735596356084,3.2078,3332.5,3332.1,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1735596356379,0.30059,3332.3,3332.1,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1735596356578,3.2078,3332.5,3332.1,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1735596356778,0.30059,3332.3,3332.1,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1735596357985,3.2078,3332.5,3332.1,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1735596358389,2.26730629,3333.2,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596358390,3.2078,3333.1,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596358584,3.2078,3333.1,3332.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735596358890,3.2078,3333.1,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596359082,3.2078,3333.1,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596359387,3.2078,3332.7,3332.1,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1735596359780,0.30056,3332.6,3332.1,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1735596359980,0.30059,3332.3,3332.1,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1735596360880,3.2078,3332.7,3332.1,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1735596361086,0.3006,3332.2,3331.8,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735596361687,3.2078,3332.3,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596361884,3.2078,3331.8,3330.7,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1735596362082,3.2078,3331.8,3330.9,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1735596362083,0.30068,3331.3,3330.9,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1735596362284,3.2078,3331.4,3330.9,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1735596362483,0.30069,3331.2,3330.9,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1735596362785,3.2078,3331.4,3330.9,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1735596363103,0.3007,3331.1,3330.9,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1735596363285,0.30069,3331.1,3330.9,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1735596363488,3.2078,3331.4,3330.9,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1735596363691,3.2078,3331.0,3330.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735596363992,0.7516,3331.7,3330.0,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1735596363993,3.2078,3330.6,3330.0,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1735596364287,0.30078,3330.1,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596364485,3.2078,3330.2,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596364787,3.2078,3330.2,3329.6,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735596365394,3.50858,3330.2,3329.6,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735596365583,3.2078,3330.2,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596365795,0.30084,3329.5,3329.4,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1735596365982,0.30086,3329.3,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596366205,3.2078,3329.3,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596366397,3.2078,3329.3,3328.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735596366686,3.2078,3329.3,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596366885,3.2078,3329.3,3328.7,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735596367081,3.2078,3329.3,3328.8,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735596367282,3.2078,3329.3,3328.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735596367488,3.2078,3329.3,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596367689,0.30082,3329.7,3329.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735596368196,3.2078,3329.9,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596368697,0.30082,3329.7,3329.1,3.50867]
["bitfinex-derivatives","ETHF0:USTF0",1735596368900,0.30082,3329.7,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596369386,3.2078,3329.4,3328.5,7.3317]
["bitfinex-derivatives","ETHF0:USTF0",1735596369594,3.2078,3329.4,3328.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735596369784,0.30089,3329.0,3328.5,7.3317]
["bitfinex-derivatives","ETHF0:USTF0",1735596369985,0.30088,3329.1,3328.5,7.63262]
["bitfinex-derivatives","ETHF0:USTF0",1735596370187,3.2078,3329.4,3328.5,7.3317]
["bitfinex-derivatives","ETHF0:USTF0",1735596370389,0.30081,3329.8,3329.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735596370797,3.2078,3329.9,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596370992,3.2078,3329.5,3328.5,7.3317]
["bitfinex-derivatives","ETHF0:USTF0",1735596371290,0.30088,3329.0,3328.5,7.63262]
["bitfinex-derivatives","ETHF0:USTF0",1735596371493,0.30088,3329.1,3328.5,7.63262]
["bitfinex-derivatives","ETHF0:USTF0",1735596371787,3.2078,3329.0,3328.5,5.3049]
["bitfinex-derivatives","ETHF0:USTF0",1735596371991,0.30091,3328.8,3328.5,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1735596372192,3.2078,3329.0,3328.5,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1735596372595,0.3009,3328.9,3328.5,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1735596373392,3.2078,3329.0,3328.5,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1735596373589,3.2078,3329.0,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596373788,0.30095,3328.2,3327.6,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735596373982,3.2078,3328.5,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596373983,3.2078,3328.1,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596374385,2.0323,3328.4,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596374583,2.33324,3328.4,3327.7,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735596374888,2.33324,3328.4,3327.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735596375288,3.2078,3328.1,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596375495,3.2078,3328.1,3327.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735596375693,0.30098,3328.0,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596375892,3.50876,3328.1,3327.5,3.50881]
["bitfinex-derivatives","ETHF0:USTF0",1735596376195,0.30097,3328.0,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596376393,3.2078,3328.1,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596376590,3.2078,3327.6,3326.7,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735596376793,3.2078,3327.6,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596376991,3.2078,3326.9,3326.4,2.44541]
["bitfinex-derivatives","ETHF0:USTF0",1735596377186,0.30105,3327.2,3326.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735596377491,3.2078,3327.3,3326.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735596377698,3.2078,3327.3,3326.4,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1735596377989,3.50884,3327.3,3326.7,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735596378188,3.2078,3327.3,3326.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735596378388,0.30105,3327.2,3326.7,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735596378588,0.30105,3327.2,3326.6,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735596378990,0.30106,3327.1,3326.6,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735596379189,3.2078,3327.3,3326.1,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1735596379190,3.50889,3326.8,3326.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735596379595,3.2078,3326.8,3326.1,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1735596379789,3.50888,3326.8,3326.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735596380095,3.2078,3326.8,3326.1,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1735596380297,3.50889,3326.8,3326.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735596380488,3.2078,3326.8,3326.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735596380889,3.2078,3326.8,3326.1,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1735596381089,3.2078,3326.8,3326.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735596381491,3.2078,3326.8,3326.7,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735596382090,3.2078,3326.8,3326.7,41.10109]
["bitfinex-derivatives","ETHF0:USTF0",1735596382496,0.30112,3326.4,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596382799,3.2078,3326.8,3326.3,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735596383000,0.3011,3326.6,3326.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735596383205,3.2078,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596383408,0.30111,3326.5,3326.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735596383597,0.30112,3326.4,3326.1,3.50894]
["bitfinex-derivatives","ETHF0:USTF0",1735596383800,0.30111,3326.5,3326.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735596384000,3.2078,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596384697,3.2078,3326.8,3326.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735596384906,2.1755,3327.1,3326.9,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735596385107,5.13048644,3327.1,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596385308,3.2078,3326.7,3326.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735596385509,3.2078,3326.7,3326.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735596385809,3.2078,3326.7,3326.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735596386418,3.2078,3327.7,3327.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735596386702,2.0954,3328.0,3327.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735596386902,3.2078,3328.1,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596387115,4.2331,3328.5,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596387116,3.2078,3328.5,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596387402,3.50865,3329.4,3329.0,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735596387602,3.2078,3329.4,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596387802,3.2078,3329.0,3327.9,5.2606]
["bitfinex-derivatives","ETHF0:USTF0",1735596388003,3.2078,3329.0,3328.1,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1735596388205,2.0954,3329.9,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596388404,2.0954,3329.9,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596388611,3.50858,3330.2,3329.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735596389003,3.50858,3330.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596389004,3.2078,3330.2,3330.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735596389204,2.1183,3330.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596389205,3.2078,3330.5,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596389602,3.50851,3330.9,3329.7,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1735596389816,0.30074,3330.6,3330.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735596390206,0.30077,3330.3,3329.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735596390508,3.2078,3330.5,3329.2,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735596390704,0.75173,3331.2,3329.2,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735596390705,0.30079,3330.0,3329.5,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735596391013,3.2078,3330.1,3329.5,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735596391398,8.2078,3330.1,3329.1,5.3791]
["bitfinex-derivatives","ETHF0:USTF0",1735596391614,8.2078,3330.1,3328.5,3.95918899]
["bitfinex-derivatives","ETHF0:USTF0",1735596391615,3.2078,3329.7,3329.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735596391912,3.2078,3329.7,3329.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735596392110,8.2078,3329.7,3328.3,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1735596392303,3.2078,3329.3,3328.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735596392504,3.50866,3329.3,3328.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735596392709,3.50864,3329.5,3328.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735596392904,3.50864,3329.5,3328.3,10.4158]
["bitfinex-derivatives","ETHF0:USTF0",1735596392905,3.2078,3329.5,3328.3,10.4158]
["bitfinex-derivatives","ETHF0:USTF0",1735596393111,3.2078,3329.5,3329.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735596393416,3.2078,3330.0,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596393611,3.50859,3330.0,3329.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735596393803,3.50859,3330.0,3328.9,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1735596394009,3.50859,3330.0,3329.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735596394704,3.50859,3330.0,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596394705,3.2078,3330.0,3329.5,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735596395203,8.2078,3330.0,3329.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735596395408,0.30081,3329.8,3329.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735596396215,3.2078,3330.0,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596396415,3.2078,3330.0,3328.9,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1735596396616,3.2078,3329.6,3329.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735596396818,3.2078,3329.6,3329.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735596397014,3.2078,3329.6,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596397317,3.50863,3329.6,3329.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735596397503,3.50863,3329.6,3329.0,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735596398914,3.50863,3329.6,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596398915,3.2078,3329.6,3329.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735596399114,3.2078,3329.6,3329.1,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735596399707,3.2078,3330.1,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596399913,3.2078,3330.1,3330.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735596400211,3.2078,3330.9,3329.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735596400412,5.3215,3331.4,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596400911,5.3215,3331.4,3330.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735596401120,5.3215,3331.4,3330.0,3.20687899]
["bitfinex-derivatives","ETHF0:USTF0",1735596401121,3.2078,3331.0,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596401614,3.5085,3331.0,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596401819,3.2078,3331.0,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596402012,3.2078,3331.0,3330.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735596402212,0.30071,3330.9,3329.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735596402528,0.30071,3330.9,3330.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735596403107,3.2078,3331.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596403511,0.30072,3330.9,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596403710,0.30072,3330.9,3330.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735596403915,3.2078,3331.0,3330.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735596403916,0.30072,3330.8,3330.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735596404221,0.30073,3330.8,3330.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735596404418,0.30073,3330.8,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596404621,0.30073,3330.8,3330.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735596405015,0.30073,3330.7,3330.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735596405222,3.2078,3331.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596405523,0.24249619,3332.2,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596405524,0.30059,3332.3,3330.8,1.80432]
["bitfinex-derivatives","ETHF0:USTF0",1735596405709,2.2470381,3332.5,3332.2,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735596405710,5.4548381,3332.5,3332.2,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735596405909,5.4548381,3332.5,3331.6,3.95943]
["bitfinex-derivatives","ETHF0:USTF0",1735596405910,5.4548381,3332.5,3332.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735596406115,2.2470381,3332.5,3332.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735596406512,2.2470381,3332.5,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596406513,2.2470381,3332.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596406723,2.2470381,3332.5,3332.1,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735596407018,2.2470381,3332.5,3331.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1735596407019,3.2078,3332.5,3331.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1735596407517,3.2078,3332.9,3332.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735596407920,0.30054,3332.8,3331.8,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1735596408318,3.2078,3332.9,3331.8,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1735596408816,0.30054,3332.8,3332.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735596409018,0.30055,3332.7,3332.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735596409430,3.20687899,3332.2,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596409620,3.2078,3331.8,3331.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735596409815,3.2078,3331.8,3330.8,3.20687899]
["bitfinex-derivatives","ETHF0:USTF0",1735596410013,3.2078,3331.8,3330.9,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1735596410220,3.2078,3331.8,3331.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735596411330,3.2078,3331.8,3331.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735596411634,3.2078,3331.9,3331.7,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735596411821,3.2078,3331.9,3331.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735596412019,1.542,3333.3,3331.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735596412020,3.2078,3333.5,3331.7,3.20687899]
["bitfinex-derivatives","ETHF0:USTF0",1735596412221,6.57835715,3334.0,3333.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735596412222,3.37055715,3334.0,3333.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735596412427,3.37055715,3334.0,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596412620,3.37055715,3334.0,3333.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735596413327,3.2078,3335.5,3333.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735596413526,3.2078,3335.5,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596413718,3.0016,3335.4,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596413928,3.0016,3335.2,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596414126,3.2078,3335.5,3335.0,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735596414427,5.45665363,3336.3,3335.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735596414632,3.0016,3335.5,3334.6,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1735596414925,3.0016,3336.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596415124,3.0016,3336.0,3335.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735596415326,3.0016,3335.9,3335.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735596415942,3.0016,3335.9,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596415943,3.0016,3335.5,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596416333,3.0016,3335.5,3334.9,3.50815]
["bitfinex-derivatives","ETHF0:USTF0",1735596416528,3.0016,3335.4,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596416837,3.2078,3336.0,3333.9,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1735596416838,3.0016,3335.0,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596417019,3.0016,3334.8,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596417226,3.0016,3334.4,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596417421,3.0016,3334.4,3333.9,1.84144]
["bitfinex-derivatives","ETHF0:USTF0",1735596417628,3.0016,3334.4,3333.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735596418939,3.0016,3334.4,3333.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735596419138,3.0016,3334.4,3333.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735596419535,3.0016,3334.4,3333.1,3.50687899]
["bitfinex-derivatives","ETHF0:USTF0",1735596419536,3.0016,3333.9,3333.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735596420137,2.1216,3334.3,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596420338,5.1232,3334.3,3333.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596420537,5.1232,3334.3,3333.7,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735596420740,5.1232,3334.3,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596420932,5.1232,3334.3,3333.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596421162,5.1232,3334.3,3333.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735596421340,5.1232,3334.3,3333.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596421538,3.0016,3333.8,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596421740,3.0016,3334.1,3333.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596421940,3.0016,3334.0,3333.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596422135,3.0016,3334.0,3333.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735596422841,3.0016,3333.7,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596423042,2.1216,3334.3,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596423043,3.0016,3333.8,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596423244,3.0016,3333.9,3333.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735596423442,3.0016,3333.9,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596423845,3.0016,3333.6,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596424143,3.2078,3335.9,3333.6,3.1637226]
["bitfinex-derivatives","ETHF0:USTF0",1735596424349,3.2078,3335.9,3335.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735596424647,3.20687899,3337.5,3335.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735596424648,3.2078,3338.1,3336.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735596424841,3.2078,3337.5,3337.2,3.20687899]
["bitfinex-derivatives","ETHF0:USTF0",1735596425142,1.90947,3337.3,3336.7,3.20687899]
["bitfinex-derivatives","ETHF0:USTF0",1735596425348,3.2078,3337.9,3336.6,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1735596425643,1.90947,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596425834,3.2078,3337.7,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596426034,1.90947,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596426440,1.90947,3337.1,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596426645,1.90947,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596427839,1.90947,3336.3,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596428043,3.2078,3336.4,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596428247,1.90947,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596428942,3.2078,3338.1,3335.8,9.7458]
["bitfinex-derivatives","ETHF0:USTF0",1735596429145,1.90947,3337.2,3337.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735596429344,1.90947,3337.2,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596429534,1.90947,3337.2,3337.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735596430456,1.90947,3337.2,3336.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735596430644,1.90947,3337.0,3336.9,44.30797]
["bitfinex-derivatives","ETHF0:USTF0",1735596431149,1.90947,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596431949,5.0,3337.0,3335.7,3.20687899]
["bitfinex-derivatives","ETHF0:USTF0",1735596432149,0.3002,3336.6,3335.7,3.20687899]
["bitfinex-derivatives","ETHF0:USTF0",1735596432348,3.2078,3336.7,3335.7,3.20687899]
["bitfinex-derivatives","ETHF0:USTF0",1735596432649,3.2078,3336.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596432650,0.30026,3336.0,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596432850,3.2078,3336.3,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596433045,3.50803,3336.3,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596433251,3.2078,3336.3,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596433651,0.30025,3336.1,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596433952,3.2078,3336.3,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596434448,3.2078,3336.3,3335.2,6.41467899]
["bitfinex-derivatives","ETHF0:USTF0",1735596434642,0.30022,3336.3,3335.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735596434848,0.30022,3336.4,3335.6,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735596435248,0.30024,3336.2,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596435554,0.30024,3336.1,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596435745,8.2078,3336.5,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596435949,0.30023,3336.3,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596436145,8.2078,3336.5,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596436146,3.2078,3336.5,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596436355,0.30022,3336.4,3335.7,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735596436655,0.30022,3336.4,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596436656,3.2078,3336.5,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596436854,3.2078,3336.5,3335.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735596437249,3.2078,3336.5,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596437555,2.86134434,3356.1,3336.4,6.41467899]
["bitfinex-derivatives","ETHF0:USTF0",1735596437556,3.2078,3337.3,3336.4,6.41467899]
["bitfinex-derivatives","ETHF0:USTF0",1735596437751,3.2078,3337.9,3336.9,3.20687899]
["bitfinex-derivatives","ETHF0:USTF0",1735596437951,4.2781,3338.0,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596438158,0.30009,3337.9,3337.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735596438344,4.2781,3338.0,3337.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735596438545,4.2781,3338.0,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596438750,7.78597,3338.0,3337.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735596438951,0.30009,3337.9,3337.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735596439564,7.4859,3338.0,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596440050,7.4859,3338.0,3337.1,3.50795]
["bitfinex-derivatives","ETHF0:USTF0",1735596440051,0.3001,3337.8,3337.1,3.50795]
["bitfinex-derivatives","ETHF0:USTF0",1735596440247,7.4859,3338.0,3337.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735596440444,7.4859,3338.0,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596440655,7.4859,3338.0,3337.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735596440856,7.78597,3338.0,3337.4,3.50699899]
["bitfinex-derivatives","ETHF0:USTF0",1735596441062,0.30008,3337.9,3337.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735596441249,7.4859,3338.0,3337.4,3.20687899]
["bitfinex-derivatives","ETHF0:USTF0",1735596441449,7.4859,3338.0,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596441752,12.4859,3338.0,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596442050,12.4859,3338.0,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596442051,3.50793,3337.3,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596442256,3.2078,3337.3,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596442457,0.30015,3337.2,3336.5,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1735596442758,0.3002,3336.6,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596442956,3.2078,3336.9,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596443159,0.30019,3336.8,3336.1,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735596443554,3.2078,3336.9,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596443757,0.3002,3336.6,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596443958,0.30019,3336.7,3336.1,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735596444451,3.2078,3336.9,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596444653,8.2078,3336.9,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596444860,0.30021,3336.5,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596445258,3.2078,3336.5,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596445558,0.30023,3336.3,3335.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735596445761,0.30023,3336.3,3335.7,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735596446559,0.30023,3336.3,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596446560,3.2078,3336.1,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596446762,3.50805,3336.1,3335.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735596446961,3.2078,3336.1,3335.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735596447161,1.537,3337.0,3335.6,8.95852]
["bitfinex-derivatives","ETHF0:USTF0",1735596447162,3.2078,3337.0,3335.6,8.95852]
["bitfinex-derivatives","ETHF0:USTF0",1735596447457,0.98985294,3338.0,3337.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735596447458,4.1999,3337.9,3337.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735596447662,4.1999,3337.9,3337.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735596447961,4.1999,3337.9,3337.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1735596448357,4.1999,3337.9,3337.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735596448863,3.2078,3338.0,3337.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1735596448864,3.2078,3338.0,3337.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735596449257,0.30011,3337.6,3337.2,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735596449951,3.2078,3338.0,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596450156,3.2078,3338.0,3337.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735596450464,0.30013,3337.4,3337.0,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735596450759,3.2078,3337.6,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596450760,3.50791,3337.6,3337.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735596450960,3.2078,3338.0,3337.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735596451167,3.50787,3338.0,3337.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735596451462,3.2078,3338.0,3337.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735596451671,0.30009,3337.8,3337.3,3.50793]
["bitfinex-derivatives","ETHF0:USTF0",1735596451966,0.30009,3337.8,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735596452165,0.30009,3337.8,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596452166,5.0,3337.8,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596452370,3.2078,3337.6,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596452566,3.50791,3337.6,3337.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735596452865,3.2078,3337.6,3337.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735596453165,3.50791,3337.6,3337.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735596453461,3.50791,3337.6,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596453462,3.2078,3337.6,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596453671,3.50791,3337.6,3337.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735596453858,3.2078,3337.6,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596454054,3.50791,3337.6,3337.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735596454462,3.2078,3337.6,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735596454676,0.30009,3337.8,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735596454868,0.30011,3337.6,3337.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735596455072,0.30009,3337.8,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596455364,0.3001,3337.7,3337.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735596455769,2.1602,3337.9,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596456066,0.3001,3337.7,3337.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735596456263,0.30009,3337.8,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735596456566,0.3001,3337.7,3337.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735596456764,2.1602,3337.9,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596456955,0.3001,3337.7,3337.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735596457358,2.1602,3337.9,3337.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735596457554,0.30009,3337.8,3337.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735596457761,2.1602,3337.9,3337.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735596458166,0.3001,3337.7,3337.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735596458359,2.1602,3337.9,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596458559,0.30011,3337.6,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596458769,0.30011,3337.6,3337.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735596458966,1.1588564,3338.3,3337.5,3.20687899]
["bitfinex-derivatives","ETHF0:USTF0",1735596459267,1.1588564,3338.3,3337.3,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1735596459462,1.1588564,3338.3,3337.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1735596459662,1.1588564,3338.3,3337.5,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735596459862,1.1588564,3338.3,3338.0,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735596460155,1.1588564,3338.3,3338.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735596460361,1.1588564,3338.3,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596460667,1.1588564,3338.3,3338.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735596461165,1.1588564,3338.3,3338.1,3.50786]
["bitfinex-derivatives","ETHF0:USTF0",1735596461669,1.1588564,3338.3,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596461864,7.68130214,3340.1,3338.2,3.20687899]
["bitfinex-derivatives","ETHF0:USTF0",1735596462068,7.68130214,3340.1,3339.2,3.20687899]
["bitfinex-derivatives","ETHF0:USTF0",1735596462266,4.47350214,3340.1,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596462871,4.47350214,3340.1,3339.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735596463077,4.47350214,3340.1,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596463265,4.47350214,3340.1,3340.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735596463466,4.47350214,3340.1,3339.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735596463674,4.47350214,3340.1,3339.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735596463873,3.2078,3340.6,3339.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735596463874,0.29986,3340.3,3339.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735596464068,3.2078,3340.6,3339.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735596464374,3.2078,3340.6,3339.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735596464573,3.2078,3340.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596464574,0.29987,3340.3,3339.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735596464762,0.29994,3339.5,3338.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735596464962,3.2078,3339.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596465164,0.29993,3339.6,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735596465667,0.00664614,3340.0,3339.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735596465873,0.00664614,3340.0,3339.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735596466361,0.00664614,3340.0,3339.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735596466565,0.00664614,3340.0,3339.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735596468464,3.2078,3341.5,3339.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735596468668,2.1337,3342.0,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596468867,0.29972,3341.9,3341.0,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735596469069,7.1337,3342.0,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596469380,0.29979,3341.2,3340.4,3.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735596469582,7.1337,3342.0,3340.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735596469583,0.29975,3341.6,3340.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735596469878,3.2078,3341.7,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596469879,0.29979,3341.2,3340.5,41.09984]
["bitfinex-derivatives","ETHF0:USTF0",1735596470074,0.29975,3341.6,3340.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735596470373,3.2078,3341.1,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596470585,3.5076,3341.1,3340.4,3.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735596470879,0.74935,3341.8,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596470880,3.2078,3341.6,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596471081,0.29977,3341.4,3340.8,3.50761]
["bitfinex-derivatives","ETHF0:USTF0",1735596471375,0.29976,3341.5,3340.8,3.50761]
["bitfinex-derivatives","ETHF0:USTF0",1735596471770,3.2078,3341.6,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596471975,3.50756,3341.6,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596472174,3.2078,3341.6,3341.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735596472377,3.2078,3341.6,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596472576,0.29968,3342.4,3341.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735596472780,0.29968,3342.4,3341.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735596473074,3.2078,3342.5,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596473281,3.2078,3342.5,3342.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735596473477,3.2078,3342.5,3342.2,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735596473778,3.2078,3342.5,3342.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735596474276,3.2078,3342.5,3341.8,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1735596474574,1.535,3344.0,3341.8,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1735596474575,6.60676823,3344.1,3343.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735596474775,6.60676823,3344.1,3342.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1735596474776,3.39896823,3344.1,3343.7,4.74087899]
["bitfinex-derivatives","ETHF0:USTF0",1735596474982,3.39896823,3344.1,3343.9,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735596475278,3.39896823,3344.1,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596475476,0.29954,3344.0,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596475671,3.2078,3343.7,3342.9,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1735596475876,0.29957,3343.6,3342.9,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1735596476075,8.2078,3343.7,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596476276,3.2078,3343.3,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596476477,0.29962,3343.1,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596476678,0.29963,3342.9,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596477075,0.29965,3342.8,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596477577,0.29967,3342.6,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596477777,0.29967,3342.6,3341.9,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1735596477778,3.50747,3342.5,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596477972,0.29969,3342.3,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596478173,0.29969,3342.3,3341.5,1.83375]
["bitfinex-derivatives","ETHF0:USTF0",1735596478174,0.29972,3341.9,3341.2,6.41467899]
["bitfinex-derivatives","ETHF0:USTF0",1735596478371,0.29972,3342.0,3341.2,6.71445899]
["bitfinex-derivatives","ETHF0:USTF0",1735596478774,3.2078,3342.1,3341.2,6.41467899]
["bitfinex-derivatives","ETHF0:USTF0",1735596478982,3.2078,3341.6,3341.0,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1735596479280,3.2078,3341.8,3341.0,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1735596479473,3.2078,3341.8,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596480274,3.2078,3341.8,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596481684,3.2078,3341.9,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596482071,5.35,3342.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596482276,3.2078,3342.0,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596482485,3.2078,3342.0,3340.5,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1735596482486,3.2078,3341.6,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596482692,3.2078,3341.0,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596483094,3.2078,3341.0,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596483693,3.2078,3341.0,3340.2,44.00687899]
["bitfinex-derivatives","ETHF0:USTF0",1735596484500,3.2078,3341.0,3340.2,49.00687899]
["bitfinex-derivatives","ETHF0:USTF0",1735596484792,3.2078,3341.0,3340.2,44.00687899]
["bitfinex-derivatives","ETHF0:USTF0",1735596486197,3.2078,3341.0,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596487189,9.7183,3341.5,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596487400,14.7183,3341.5,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596487790,9.7183,3341.5,3340.2,44.00687899]
["bitfinex-derivatives","ETHF0:USTF0",1735596487996,14.7183,3341.5,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596488599,9.7183,3341.5,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596488801,9.7183,3341.5,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596489000,5.4186,3341.5,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596489200,3.2078,3342.0,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596489805,3.2078,3341.6,3340.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735596490603,2.2363,3341.5,3340.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735596490795,4.3075,3341.5,3340.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735596492196,3.2078,3341.1,3340.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735596492397,3.2078,3341.1,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596492604,8.2078,3341.1,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596492794,3.2078,3341.1,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596493007,3.2078,3341.1,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596493401,4.3075,3341.5,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596493708,4.3075,3341.5,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596494109,4.3075,3341.5,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596494306,9.3075,3341.5,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596494508,9.3075,3341.5,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596494509,3.2078,3340.9,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596494702,3.2078,3340.3,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596495007,3.2078,3340.8,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596495203,3.2078,3340.8,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596495605,8.2078,3340.8,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596496210,3.2078,3340.8,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596496409,8.2078,3340.8,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596497110,8.2078,3340.8,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596497111,3.2078,3340.6,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596497303,3.2078,3340.1,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596497610,3.2078,3340.5,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596497807,3.2078,3340.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596498007,3.2078,3340.1,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596498208,3.2078,3340.5,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596498515,3.2078,3340.6,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596500200,8.2078,3340.6,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596500811,8.2078,3340.6,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596502106,3.2078,3340.2,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596502311,3.2078,3339.7,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596503105,3.2078,3339.7,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596504717,3.2078,3339.7,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596505215,3.2078,3339.3,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596505407,3.2078,3339.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596505609,3.2078,3339.2,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596508514,3.2078,3339.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596508515,8.2078,3339.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596508717,2.2582,3339.1,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596509116,7.2582,3339.1,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596509417,2.2582,3339.1,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596509615,3.2078,3338.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596509820,3.20687899,3338.8,3336.8,7.87899663]
["bitfinex-derivatives","ETHF0:USTF0",1735596509821,3.2078,3337.8,3336.8,7.87899663]
["bitfinex-derivatives","ETHF0:USTF0",1735596510113,3.2078,3337.8,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596512411,3.2078,3337.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596512914,3.2078,3338.6,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596513322,8.2078,3338.6,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596514019,3.2078,3337.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596514222,3.2078,3337.4,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596514822,2.0634,3338.2,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596514823,3.2078,3338.1,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596515317,8.2078,3338.1,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596515817,3.2078,3337.5,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596516323,8.2078,3337.5,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596516914,2.0634,3338.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596516915,3.2078,3338.0,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596517317,3.2078,3338.0,3337.2,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1735596518227,3.2078,3338.4,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596518924,8.2078,3338.4,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596519520,3.2078,3338.4,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596522218,3.2078,3338.4,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596522421,3.2078,3338.4,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596523121,3.2078,3338.4,3337.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735596524532,3.2078,3338.4,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596525228,4.3183,3338.9,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596525424,3.2078,3339.3,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596525625,3.2078,3339.3,3338.4,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1735596525826,8.2078,3339.3,3338.4,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1735596526536,3.2078,3338.9,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596526730,2.2595,3338.8,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596527231,3.2078,3338.9,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596527425,3.2078,3339.3,3338.5,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1735596527628,3.2078,3339.3,3338.5,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1735596529623,3.2078,3339.3,3338.5,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1735596530028,3.2078,3339.3,3338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596530434,3.2078,3339.8,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596539351,3.2078,3339.8,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596540140,2.93328089,3339.6,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596540337,2.93328089,3339.6,3338.5,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735596540338,3.2078,3339.4,3338.5,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735596540537,0.30001,3338.9,3338.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735596540736,0.30001,3338.9,3338.5,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735596540737,3.2078,3338.9,3338.5,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735596540939,0.30004,3338.7,3338.5,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735596541442,0.30003,3338.8,3338.5,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735596542345,3.2078,3338.9,3338.5,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735596542553,0.30003,3338.8,3338.5,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735596542939,0.30003,3338.7,3338.5,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735596543140,0.30002,3338.8,3338.5,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735596543539,0.30003,3338.7,3338.5,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735596543737,3.2078,3338.9,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596544037,0.30007,3338.2,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596547037,3.2078,3338.3,3337.4,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735596547238,3.50791,3337.9,3337.4,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735596547538,3.50791,3337.9,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596548133,3.2078,3337.9,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596548341,0.30012,3337.7,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596548647,0.75018,3338.3,3337.5,48.73328089]
["bitfinex-derivatives","ETHF0:USTF0",1735596548648,3.2078,3338.3,3337.5,48.73328089]
["bitfinex-derivatives","ETHF0:USTF0",1735596548847,3.50786,3338.3,3337.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735596549039,3.2078,3338.3,3337.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1735596549234,3.2078,3338.3,3337.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735596549440,3.2078,3338.3,3337.7,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1735596549647,3.2078,3338.3,3337.7,7.1235]
["bitfinex-derivatives","ETHF0:USTF0",1735596549848,3.2078,3338.6,3337.9,6.14108089]
["bitfinex-derivatives","ETHF0:USTF0",1735596550046,2.27238924,3338.9,3338.4,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735596550247,2.57240924,3338.9,3338.3,3.50786]
["bitfinex-derivatives","ETHF0:USTF0",1735596550448,2.27238924,3338.9,3337.9,6.14108089]
["bitfinex-derivatives","ETHF0:USTF0",1735596550649,0.30004,3338.7,3338.1,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735596550848,3.2078,3338.8,3337.9,11.14108089]
["bitfinex-derivatives","ETHF0:USTF0",1735596550849,3.2078,3338.8,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596551043,3.2078,3338.8,3337.9,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735596551237,0.30006,3338.3,3337.7,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1735596551454,0.30007,3338.3,3337.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735596551951,3.2078,3338.4,3337.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735596552147,3.2078,3339.2,3339.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735596552450,2.27238924,3339.0,3338.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735596552650,4.77348214,3339.3,3338.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735596552651,0.29998,3339.3,3338.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735596553042,0.29998,3339.3,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596553247,0.29998,3339.3,3338.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735596553442,3.2078,3339.6,3338.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735596553747,3.2078,3339.6,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596554047,0.3,3339.1,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596554438,2.1765,3339.5,3338.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735596554844,0.29997,3339.4,3338.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735596555149,2.1765,3339.5,3338.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735596555150,0.29998,3339.3,3338.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735596555346,0.29998,3339.3,3338.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735596555548,3.2078,3339.6,3338.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735596555750,3.2078,3338.9,3338.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1735596555950,3.2078,3338.9,3338.4,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1735596556251,3.2078,3338.9,3338.5,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735596556549,3.2078,3338.9,3338.4,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1735596556550,0.30002,3338.8,3338.4,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1735596557443,3.50782,3338.9,3338.4,43.23716]
["bitfinex-derivatives","ETHF0:USTF0",1735596558246,3.2078,3338.9,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596558651,3.2078,3338.9,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596558865,3.2078,3338.9,3338.3,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735596558866,0.30002,3338.8,3338.3,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735596559356,0.30003,3338.8,3338.2,41.10007]
["bitfinex-derivatives","ETHF0:USTF0",1735596559656,3.2078,3338.9,3338.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735596559851,3.2078,3338.9,3338.5,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735596560357,3.2078,3338.9,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596560358,3.2078,3338.9,3338.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735596560549,3.2078,3338.9,3338.6,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735596561255,3.2078,3338.9,3338.5,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735596561550,3.2078,3338.9,3338.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735596562556,3.2078,3338.9,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596562755,0.30004,3338.7,3338.2,41.10007]
["bitfinex-derivatives","ETHF0:USTF0",1735596563459,0.30002,3338.8,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596563755,3.2078,3338.9,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596563756,0.30005,3338.6,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596563951,3.2078,3338.9,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596564156,3.2078,3338.5,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596564661,0.30006,3338.4,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596565058,0.30006,3338.4,3337.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735596565361,3.2078,3338.5,3337.7,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1735596565556,3.50786,3338.5,3337.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735596565757,0.30007,3338.3,3337.8,41.10011]
["bitfinex-derivatives","ETHF0:USTF0",1735596566460,0.30008,3338.2,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596566860,0.30007,3338.3,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596567057,0.30008,3338.2,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596567254,3.2078,3338.5,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596567459,3.42492436,3338.8,3338.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735596567460,5.4910829,3338.6,3338.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735596568161,5.4910829,3338.6,3338.5,41.10005]
["bitfinex-derivatives","ETHF0:USTF0",1735596568557,2.2832829,3339.2,3339.1,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735596569558,2.2832829,3339.2,3339.1,41.09999]
["bitfinex-derivatives","ETHF0:USTF0",1735596570060,3.2078,3339.5,3339.3,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735596571261,3.2078,3339.5,3339.2,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735596571457,3.2078,3339.5,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596571658,3.2078,3339.5,3339.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735596572255,3.2078,3339.5,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596572466,3.2078,3339.5,3339.3,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735596573666,3.2078,3339.5,3338.9,2.93328089]
["bitfinex-derivatives","ETHF0:USTF0",1735596573667,0.29997,3339.4,3338.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735596573864,3.2078,3339.5,3338.7,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1735596574064,3.2078,3339.5,3339.3,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735596574268,3.2078,3339.5,3339.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735596574663,3.2078,3339.5,3338.8,41.55006]
["bitfinex-derivatives","ETHF0:USTF0",1735596575166,3.2078,3339.5,3339.3,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735596576068,3.2078,3339.5,3338.6,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1735596576371,0.3,3339.1,3338.6,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1735596576578,3.2078,3339.3,3338.6,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1735596576780,0.3,3339.1,3338.6,2.63813]
["bitfinex-derivatives","ETHF0:USTF0",1735596577379,0.29999,3339.2,3338.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735596577681,3.2078,3339.3,3338.6,2.63813]
["bitfinex-derivatives","ETHF0:USTF0",1735596577682,0.3,3339.1,3338.6,2.63813]
["bitfinex-derivatives","ETHF0:USTF0",1735596578277,0.3,3339.1,3338.6,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1735596578474,0.3,3339.1,3338.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735596578778,3.2078,3339.3,3338.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735596578988,3.2078,3339.3,3338.6,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1735596579278,3.2078,3338.8,3338.5,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735596580378,3.50782,3338.8,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596580680,3.2078,3338.8,3338.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735596580976,3.2078,3338.8,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596581370,3.2078,3338.8,3337.9,6.96975835]
["bitfinex-derivatives","ETHF0:USTF0",1735596581371,0.30004,3338.7,3338.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735596581676,0.30004,3338.7,3337.9,6.96975835]
["bitfinex-derivatives","ETHF0:USTF0",1735596581677,0.30003,3338.7,3338.2,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735596581879,3.50783,3338.8,3338.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735596582377,0.30004,3338.7,3338.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735596582578,0.30004,3338.7,3338.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735596584182,0.30003,3338.7,3338.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735596585179,3.2078,3338.8,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596585381,3.2078,3338.8,3338.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735596586978,3.2078,3338.8,3338.7,41.10003]
["bitfinex-derivatives","ETHF0:USTF0",1735596587282,2.2832829,3339.1,3339.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735596587475,2.2832829,3339.1,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596587476,3.2078,3339.3,3339.1,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735596587678,2.2832829,3339.5,3339.2,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735596587883,2.2832829,3339.5,3339.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735596588779,4.56656581,3339.8,3339.4,7.93328089]
["bitfinex-derivatives","ETHF0:USTF0",1735596588980,2.47379389,3340.0,3339.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735596589185,3.2078,3340.9,3339.9,2.93328089]
["bitfinex-derivatives","ETHF0:USTF0",1735596589186,4.57786524,3340.3,3339.9,2.93328089]
["bitfinex-derivatives","ETHF0:USTF0",1735596589387,4.57786524,3340.3,3340.2,6.44098089]
["bitfinex-derivatives","ETHF0:USTF0",1735596589887,1.05276524,3340.3,3340.2,47.24098089]
["bitfinex-derivatives","ETHF0:USTF0",1735596591283,3.2078,3340.9,3340.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735596592082,3.2078,3340.9,3340.2,46.94108089]
["bitfinex-derivatives","ETHF0:USTF0",1735596592390,3.2078,3340.9,3340.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735596593686,3.2078,3340.9,3340.2,6.14108089]
["bitfinex-derivatives","ETHF0:USTF0",1735596593879,3.2078,3340.9,3340.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735596594187,3.2078,3340.9,3340.8,41.09984]
["bitfinex-derivatives","ETHF0:USTF0",1735596594483,0.29977,3341.6,3340.8,41.09984]
["bitfinex-derivatives","ETHF0:USTF0",1735596594680,3.2078,3341.3,3340.2,6.14108089]
["bitfinex-derivatives","ETHF0:USTF0",1735596594887,3.2078,3341.3,3340.7,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735596595076,3.2078,3341.3,3340.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735596595688,3.2078,3341.3,3340.2,6.14108089]
["bitfinex-derivatives","ETHF0:USTF0",1735596595689,3.2078,3341.3,3340.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735596596386,3.2078,3341.3,3340.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735596597276,4.6097,3341.5,3340.6,6.14108089]
["bitfinex-derivatives","ETHF0:USTF0",1735596597483,4.6097,3341.5,3341.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735596598182,3.2078,3342.1,3341.4,2.93328089]
["bitfinex-derivatives","ETHF0:USTF0",1735596598382,3.2078,3342.1,3341.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735596599190,3.2078,3342.1,3341.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735596599890,3.2078,3342.1,3341.4,2.93328089]
["bitfinex-derivatives","ETHF0:USTF0",1735596600085,3.2078,3342.1,3341.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1735596600294,2.1917,3342.0,3341.5,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735596600489,2.2959,3341.9,3341.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735596600683,2.2959,3341.9,3341.7,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735596601083,2.2959,3341.9,3341.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1735596601285,2.2959,3341.9,3341.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735596602286,2.2959,3341.9,3341.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1735596602796,2.2959,3341.9,3341.6,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735596602985,2.2959,3341.9,3341.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1735596603587,2.2959,3341.9,3341.6,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735596603789,2.2959,3341.9,3341.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735596603986,2.2959,3341.9,3341.7,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735596604193,2.2959,3341.9,3341.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1735596604395,2.2959,3341.9,3341.5,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735596604894,2.2959,3341.9,3341.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735596605094,2.2959,3341.9,3341.6,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735596605398,2.2959,3341.9,3341.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1735596605687,3.2078,3342.1,3342.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735596606888,2.2568,3342.5,3341.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1735596606889,2.2568,3342.5,3342.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735596607898,2.2568,3342.5,3342.2,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735596608195,2.2568,3342.5,3342.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735596608392,5.4741,3342.7,3341.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596608596,9.9456,3343.4,3343.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735596608895,9.9456,3343.4,3343.1,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735596609096,9.9456,3343.4,3343.2,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735596609097,7.7929,3343.4,3343.2,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735596609296,4.5851,3343.4,3343.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735596609499,4.5851,3343.4,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596609500,5.4916,3343.9,3343.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735596610195,5.4916,3343.9,3342.9,2.92716334]
["bitfinex-derivatives","ETHF0:USTF0",1735596610196,5.4916,3343.9,3343.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735596610393,3.2078,3343.9,3343.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735596611705,2.3463,3344.5,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596611706,3.2078,3344.1,3344.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735596611900,3.2078,3344.1,3343.5,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735596612100,3.2078,3343.7,3343.3,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735596612292,3.2078,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596612499,3.2078,3343.3,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596612703,2.3463,3343.2,3342.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735596613199,3.2078,3342.9,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596613398,2.2907,3342.8,3342.4,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735596613798,3.50749,3342.5,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596614102,3.50749,3342.5,3341.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735596614103,3.2078,3342.1,3341.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735596614306,3.2078,3342.1,3341.6,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735596614494,3.50753,3342.1,3341.5,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735596614701,0.29973,3342.0,3341.4,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735596614904,3.2078,3342.1,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596615103,2.3191,3342.4,3341.6,2.92716334]
["bitfinex-derivatives","ETHF0:USTF0",1735596615407,2.3191,3342.4,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596615597,3.2078,3342.1,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596616198,3.2078,3342.1,3341.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735596616600,3.2078,3342.1,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596616807,3.2078,3342.1,3341.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735596617002,3.2078,3342.1,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596617203,0.29974,3342.0,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596617411,0.29974,3342.0,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596617703,3.50753,3342.1,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596617900,3.2078,3342.1,3341.6,41.09977]
["bitfinex-derivatives","ETHF0:USTF0",1735596618102,3.50753,3342.1,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596618506,0.29973,3342.0,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596620010,3.2078,3342.1,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596620210,3.2078,3342.1,3341.6,41.09976]
["bitfinex-derivatives","ETHF0:USTF0",1735596621212,2.3191,3342.4,3341.6,41.09976]
["bitfinex-derivatives","ETHF0:USTF0",1735596621417,0.29975,3341.9,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596621615,0.29974,3342.0,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596623918,3.2078,3342.1,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596624117,0.29974,3342.0,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596624512,3.2078,3342.1,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596624822,0.29975,3341.9,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596625316,0.29974,3342.0,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596625617,0.29974,3341.9,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596625918,0.29975,3341.9,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596626122,0.29976,3341.8,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596626310,0.29975,3341.9,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596627017,3.20985686,3343.9,3343.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735596627212,3.20985686,3343.9,3343.6,2.92716334]
["bitfinex-derivatives","ETHF0:USTF0",1735596627418,0.00205686,3343.9,3343.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735596628008,0.00205686,3343.9,3343.8,41.09957]
["bitfinex-derivatives","ETHF0:USTF0",1735596628608,4.5307931,3344.3,3344.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735596628813,1.13471355,3344.7,3344.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735596628814,1.13471355,3344.7,3344.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735596629014,1.13471355,3344.7,3344.2,6.13496334]
["bitfinex-derivatives","ETHF0:USTF0",1735596629217,1.13471355,3344.7,3344.2,6.43449334]
["bitfinex-derivatives","ETHF0:USTF0",1735596629418,1.13471355,3344.7,3344.2,6.13496334]
["bitfinex-derivatives","ETHF0:USTF0",1735596629617,1.13471355,3344.7,3344.2,6.43449334]
["bitfinex-derivatives","ETHF0:USTF0",1735596629810,1.13471355,3344.7,3344.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735596630019,1.13471355,3344.7,3344.2,6.13496334]
["bitfinex-derivatives","ETHF0:USTF0",1735596630417,1.13471355,3344.7,3344.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735596632021,1.13471355,3344.7,3344.6,6.43446334]
["bitfinex-derivatives","ETHF0:USTF0",1735596632726,1.13471355,3344.7,3344.6,47.23446334]
["bitfinex-derivatives","ETHF0:USTF0",1735596634726,3.2078,3345.4,3345.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735596634918,2.3356,3345.8,3345.5,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735596635118,2.3356,3345.8,3345.7,2.92716334]
["bitfinex-derivatives","ETHF0:USTF0",1735596635620,3.2078,3346.0,3345.7,2.92716334]
["bitfinex-derivatives","ETHF0:USTF0",1735596635820,2.2888,3346.8,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596636028,2.2888,3346.8,3345.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735596636029,0.29932,3346.6,3345.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735596636237,3.2078,3346.7,3346.1,2.92716334]
["bitfinex-derivatives","ETHF0:USTF0",1735596636422,3.50711,3346.7,3346.1,2.92716334]
["bitfinex-derivatives","ETHF0:USTF0",1735596636621,3.2078,3346.7,3346.1,2.92716334]
["bitfinex-derivatives","ETHF0:USTF0",1735596637028,2.58811,3346.8,3346.1,3.22652334]
["bitfinex-derivatives","ETHF0:USTF0",1735596637326,2.58811,3346.8,3346.1,2.92716334]
["bitfinex-derivatives","ETHF0:USTF0",1735596637327,0.29931,3346.7,3346.1,2.92716334]
["bitfinex-derivatives","ETHF0:USTF0",1735596637527,3.2078,3346.7,3346.1,2.92716334]
["bitfinex-derivatives","ETHF0:USTF0",1735596637722,3.2078,3346.3,3346.1,2.92716334]
["bitfinex-derivatives","ETHF0:USTF0",1735596638927,2.2888,3346.8,3346.1,2.92716334]
["bitfinex-derivatives","ETHF0:USTF0",1735596639131,5.4966,3346.8,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735596639626,5.4966,3346.8,3346.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735596639929,5.4966,3346.8,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735596640123,5.4966,3346.8,3346.1,2.92716334]
["bitfinex-derivatives","ETHF0:USTF0",1735596640323,5.79591,3346.8,3346.2,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735596640523,5.4966,3346.8,3346.1,2.92716334]
["bitfinex-derivatives","ETHF0:USTF0",1735596640724,5.4966,3346.8,3346.3,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735596641226,5.4966,3346.8,3346.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735596641424,5.4966,3346.8,3346.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735596641828,3.2078,3346.8,3346.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735596642224,0.00518447,3346.9,3346.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735596642545,3.2078,3348.4,3346.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596642734,3.2078,3348.8,3347.9,3.22636334]
["bitfinex-derivatives","ETHF0:USTF0",1735596643024,3.2078,3348.8,3347.9,44.02636334]
["bitfinex-derivatives","ETHF0:USTF0",1735596643231,0.00488428,3348.0,3347.9,49.02636334]
["bitfinex-derivatives","ETHF0:USTF0",1735596643427,3.2078,3348.8,3347.9,48.72716334]
["bitfinex-derivatives","ETHF0:USTF0",1735596643621,3.2078,3348.8,3348.2,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735596643827,3.2078,3348.8,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596644626,0.29916,3348.5,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596644834,0.29917,3348.4,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596645427,4.5837,3348.7,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596645634,0.29919,3348.1,3347.7,2.92716334]
["bitfinex-derivatives","ETHF0:USTF0",1735596645821,3.2078,3348.4,3347.7,2.92716334]
["bitfinex-derivatives","ETHF0:USTF0",1735596646134,3.2078,3348.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596646135,0.29918,3348.2,3347.5,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735596646929,3.2078,3347.9,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596647134,0.29924,3347.5,3346.8,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735596647331,3.2078,3347.6,3346.5,6.13496334]
["bitfinex-derivatives","ETHF0:USTF0",1735596647529,3.8416,3348.6,3347.3,2.92716334]
["bitfinex-derivatives","ETHF0:USTF0",1735596647530,3.2078,3348.3,3347.3,2.92716334]
["bitfinex-derivatives","ETHF0:USTF0",1735596647830,3.2078,3348.3,3347.5,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735596648032,3.2078,3347.9,3347.3,6.13496334]
["bitfinex-derivatives","ETHF0:USTF0",1735596648232,3.2078,3347.9,3347.3,6.43421334]
["bitfinex-derivatives","ETHF0:USTF0",1735596648534,0.29923,3347.7,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596648739,3.2078,3347.9,3346.9,6.13496334]
["bitfinex-derivatives","ETHF0:USTF0",1735596648934,0.29927,3347.2,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596649145,3.2078,3347.3,3346.5,6.13496334]
["bitfinex-derivatives","ETHF0:USTF0",1735596649334,0.29926,3347.2,3346.5,6.43428334]
["bitfinex-derivatives","ETHF0:USTF0",1735596649534,0.29926,3347.2,3346.6,41.09931]
["bitfinex-derivatives","ETHF0:USTF0",1735596649737,0.29927,3347.1,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596649929,0.29928,3347.1,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596650330,0.29927,3347.2,3346.6,41.09931]
["bitfinex-derivatives","ETHF0:USTF0",1735596650526,3.2078,3347.3,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596650840,2.265,3347.2,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596651031,3.2078,3346.9,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596651231,6.6674,3347.2,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596651536,9.8752,3347.2,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596652134,0.2993,3346.8,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596652434,9.8752,3347.2,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596652831,0.29929,3347.0,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596653136,9.8752,3347.2,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596653334,0.29927,3347.1,3346.6,41.09931]
["bitfinex-derivatives","ETHF0:USTF0",1735596653536,9.8752,3347.2,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596653735,9.8752,3347.2,3346.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735596654136,9.8752,3347.2,3346.8,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735596654339,9.8752,3347.2,3346.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735596654534,9.8752,3347.2,3346.8,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735596654932,9.8752,3347.2,3346.9,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735596655539,0.29921,3347.9,3347.0,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735596655728,8.2078,3348.0,3346.9,6.13496334]
["bitfinex-derivatives","ETHF0:USTF0",1735596655934,8.2078,3348.0,3347.3,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735596655935,0.29922,3347.7,3347.3,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735596656134,0.29922,3347.7,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596656340,0.29922,3347.7,3346.9,6.13496334]
["bitfinex-derivatives","ETHF0:USTF0",1735596656536,0.29924,3347.5,3347.2,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735596656730,0.29924,3347.5,3346.9,6.13496334]
["bitfinex-derivatives","ETHF0:USTF0",1735596656731,3.2078,3348.0,3347.0,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1735596656931,3.2078,3348.0,3347.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735596657137,4.16432,3349.5,3348.4,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735596657138,3.2078,3348.5,3348.4,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735596657341,3.2078,3348.9,3348.1,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735596657543,0.29915,3348.5,3348.2,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735596657742,0.29914,3348.6,3347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596657945,0.29913,3348.7,3347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596658245,0.29913,3348.7,3348.4,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735596658246,0.29914,3348.7,3348.4,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735596658536,0.29914,3348.7,3347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596658739,0.29914,3348.6,3348.3,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735596658937,3.2078,3348.9,3347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596659140,0.29914,3348.6,3347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596659433,0.29918,3348.2,3347.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735596659837,3.2078,3348.5,3347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596660036,0.2992,3348.0,3347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596660236,0.2992,3348.0,3346.9,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1735596660237,3.2078,3348.1,3346.9,6.88318334]
["bitfinex-derivatives","ETHF0:USTF0",1735596660547,2.4855,3347.9,3347.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735596660740,2.4855,3347.9,3346.9,6.88318334]
["bitfinex-derivatives","ETHF0:USTF0",1735596660741,2.1863,3347.9,3347.8,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735596661449,2.1863,3347.9,3347.3,3.67530334]
["bitfinex-derivatives","ETHF0:USTF0",1735596661450,3.2078,3348.1,3348.0,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735596661643,0.74771,3349.3,3348.1,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735596661644,3.50695,3348.5,3348.1,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735596661848,3.2078,3348.5,3348.2,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735596662343,3.2078,3348.5,3348.0,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735596662549,0.29915,3348.4,3347.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735596662755,3.2078,3348.5,3347.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735596662756,0.29917,3348.3,3347.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735596663245,0.29916,3348.4,3347.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735596663548,3.2078,3348.5,3347.7,43.72716334]
["bitfinex-derivatives","ETHF0:USTF0",1735596663745,3.2078,3348.5,3347.8,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735596663746,0.29917,3348.3,3347.8,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735596663943,3.2078,3348.5,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596664647,0.29917,3348.3,3347.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735596665151,0.29917,3348.3,3347.8,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735596665353,3.2078,3348.5,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596665554,0.29917,3348.2,3347.7,41.09921]
["bitfinex-derivatives","ETHF0:USTF0",1735596665858,0.29917,3348.2,3347.8,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735596666042,3.2078,3348.5,3347.8,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735596666043,0.29917,3348.3,3347.8,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735596666247,0.29917,3348.3,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596666465,0.29916,3348.4,3347.9,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735596666646,0.29917,3348.3,3347.9,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735596667653,0.29918,3348.2,3347.7,44.02637334]
["bitfinex-derivatives","ETHF0:USTF0",1735596667846,0.29917,3348.3,3347.8,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735596669051,3.2078,3348.5,3348.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735596670149,3.2078,3348.5,3348.2,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735596670646,3.2078,3348.5,3348.3,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735596670846,3.2078,3348.5,3347.8,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735596671150,0.29917,3348.3,3347.9,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735596671353,3.50695,3348.5,3347.8,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735596671562,3.2078,3348.5,3348.3,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735596671949,3.2078,3348.5,3347.7,43.72716334]
["bitfinex-derivatives","ETHF0:USTF0",1735596672145,3.2078,3348.5,3348.3,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735596672344,4.5269,3348.8,3348.7,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735596673160,4.5269,3348.8,3348.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1735596673161,3.2078,3348.9,3348.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1735596673451,3.2078,3348.9,3348.8,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735596675346,3.50691,3348.9,3348.8,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735596675547,3.2078,3348.9,3348.8,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735596676051,3.50691,3348.9,3348.8,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735596676773,3.2078,3348.9,3348.7,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735596677070,3.50692,3348.9,3348.8,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735596677451,0.29916,3348.4,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596677658,0.29916,3348.4,3348.2,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735596677857,3.2078,3348.9,3348.1,6.13496334]
["bitfinex-derivatives","ETHF0:USTF0",1735596678160,3.2078,3348.9,3348.8,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735596678559,3.2078,3348.9,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596678746,0.29912,3348.8,3348.6,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735596678955,0.29912,3348.8,3348.1,6.13496334]
["bitfinex-derivatives","ETHF0:USTF0",1735596678956,0.29913,3348.7,3348.1,6.13496334]
["bitfinex-derivatives","ETHF0:USTF0",1735596679258,0.29914,3348.6,3348.3,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735596679562,0.29914,3348.6,3348.1,6.13496334]
["bitfinex-derivatives","ETHF0:USTF0",1735596679563,3.2078,3348.9,3348.1,46.93496334]
["bitfinex-derivatives","ETHF0:USTF0",1735596679765,3.2078,3348.9,3348.2,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735596680052,3.2078,3348.3,3347.6,4.69685835]
["bitfinex-derivatives","ETHF0:USTF0",1735596680259,0.29923,3347.6,3347.5,4.69685835]
["bitfinex-derivatives","ETHF0:USTF0",1735596681659,3.2078,3347.7,3346.5,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735596681660,0.29927,3347.2,3346.5,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735596681974,3.2078,3347.0,3346.9,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735596682547,3.2078,3347.0,3346.8,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735596682755,3.2078,3347.0,3346.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735596683055,3.2078,3347.0,3346.4,2.92716334]
["bitfinex-derivatives","ETHF0:USTF0",1735596683256,3.50709,3347.0,3346.5,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735596683459,3.2078,3347.0,3346.4,2.92716334]
["bitfinex-derivatives","ETHF0:USTF0",1735596683665,0.2993,3346.9,3346.4,3.22649334]
["bitfinex-derivatives","ETHF0:USTF0",1735596683960,3.2078,3347.0,3346.5,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735596684162,0.29929,3346.9,3346.5,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735596684363,3.50709,3347.0,3346.5,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735596684572,3.2078,3347.0,3346.4,2.92716334]
["bitfinex-derivatives","ETHF0:USTF0",1735596684863,0.2993,3346.9,3346.4,3.22649334]
["bitfinex-derivatives","ETHF0:USTF0",1735596685457,3.2078,3347.0,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596685657,0.29932,3346.6,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596686768,0.29933,3346.5,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596687064,3.2078,3347.0,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596687065,2.1881,3346.9,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596687268,0.29933,3346.5,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596687458,0.29935,3346.2,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596687763,0.29937,3346.0,3345.9,4.69685835]
["bitfinex-derivatives","ETHF0:USTF0",1735596688151,2.1171,3346.1,3345.8,4.69685835]
["bitfinex-derivatives","ETHF0:USTF0",1735596688350,0.29938,3345.9,3345.8,4.69685835]
["bitfinex-derivatives","ETHF0:USTF0",1735596689865,2.2945,3346.0,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596690159,3.2078,3345.8,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596690372,3.2078,3345.2,3344.8,4.69685835]
["bitfinex-derivatives","ETHF0:USTF0",1735596690566,3.50725,3345.2,3344.8,4.69685835]
["bitfinex-derivatives","ETHF0:USTF0",1735596691060,3.50725,3345.2,3344.4,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735596691061,0.29946,3345.0,3344.4,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735596691466,0.29947,3344.9,3344.3,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735596691662,3.2078,3345.2,3344.0,13.69422169]
["bitfinex-derivatives","ETHF0:USTF0",1735596691868,0.29948,3344.8,3344.1,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735596692165,0.29949,3344.7,3344.1,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735596692362,0.29949,3344.7,3344.0,8.99736334]
["bitfinex-derivatives","ETHF0:USTF0",1735596692561,0.29948,3344.8,3344.1,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735596692773,6.9406,3345.1,3344.0,6.13496334]
["bitfinex-derivatives","ETHF0:USTF0",1735596692958,3.50732,3344.4,3343.7,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735596693261,3.2078,3344.4,3343.6,7.90465835]
["bitfinex-derivatives","ETHF0:USTF0",1735596693467,3.2078,3344.4,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596693667,2.92716334,3344.5,3343.3,4.69685835]
["bitfinex-derivatives","ETHF0:USTF0",1735596693668,0.29957,3343.8,3343.3,4.69685835]
["bitfinex-derivatives","ETHF0:USTF0",1735596693957,3.2078,3344.0,3343.3,4.69685835]
["bitfinex-derivatives","ETHF0:USTF0",1735596693958,3.2078,3344.0,3343.5,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735596694159,3.50735,3344.1,3343.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735596694356,3.2078,3344.1,3343.3,7.90465835]
["bitfinex-derivatives","ETHF0:USTF0",1735596694557,0.29959,3343.6,3343.3,4.69685835]
["bitfinex-derivatives","ETHF0:USTF0",1735596694760,3.2078,3343.7,3343.3,4.69685835]
["bitfinex-derivatives","ETHF0:USTF0",1735596695062,3.50738,3343.7,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596695260,3.2078,3343.7,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596695662,0.29959,3343.6,3343.0,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735596696064,3.2078,3343.7,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596696262,0.29961,3343.4,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596696655,3.2078,3343.7,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596696864,6.13496334,3343.7,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596697168,0.29963,3343.2,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596697368,0.29968,3342.6,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596697561,3.2078,3342.6,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596697867,3.2078,3342.2,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596698169,3.2078,3342.2,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596698763,0.29972,3342.1,3341.4,41.09977]
["bitfinex-derivatives","ETHF0:USTF0",1735596698963,3.2078,3342.2,3341.4,41.09977]
["bitfinex-derivatives","ETHF0:USTF0",1735596699267,3.2078,3342.2,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596699768,3.2078,3342.2,3341.4,41.09978]
["bitfinex-derivatives","ETHF0:USTF0",1735596699769,0.29972,3342.1,3341.4,41.09978]
["bitfinex-derivatives","ETHF0:USTF0",1735596700066,3.50752,3342.2,3341.4,41.09978]
["bitfinex-derivatives","ETHF0:USTF0",1735596700667,3.2078,3342.2,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596700864,0.29972,3342.1,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596701058,2.92716334,3341.6,3340.3,2.92716334]
["bitfinex-derivatives","ETHF0:USTF0",1735596701259,4.0626,3341.5,3341.3,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735596701560,2.92716334,3342.0,3341.3,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735596701561,3.2078,3342.0,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596701766,2.0368,3341.9,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596702168,3.2078,3341.6,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596702564,3.2078,3341.6,3340.7,3.50764]
["bitfinex-derivatives","ETHF0:USTF0",1735596702765,3.2078,3341.2,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596702966,0.29981,3341.1,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596703167,1.9746,3341.1,3340.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735596703466,1.9746,3341.1,3340.1,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735596703467,6.43480334,3340.8,3340.1,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735596703771,3.2078,3340.4,3340.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735596704070,3.2078,3340.4,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596704268,3.2078,3340.4,3339.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735596704468,2.0368,3340.7,3340.6,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735596704670,3.2078,3340.8,3340.6,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735596704871,3.2078,3340.8,3340.2,2.92716334]
["bitfinex-derivatives","ETHF0:USTF0",1735596705061,1.9746,3341.1,3340.2,2.92716334]
["bitfinex-derivatives","ETHF0:USTF0",1735596705262,1.9746,3341.1,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596705263,0.29982,3341.0,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596705574,0.29986,3340.6,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596705872,3.2078,3340.4,3339.7,2.92716334]
["bitfinex-derivatives","ETHF0:USTF0",1735596706167,3.2078,3340.4,3340.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735596706571,3.2078,3340.4,3339.7,2.92716334]
["bitfinex-derivatives","ETHF0:USTF0",1735596706766,3.2078,3340.4,3340.1,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735596706960,3.2078,3340.4,3339.7,2.92716334]
["bitfinex-derivatives","ETHF0:USTF0",1735596706961,3.2078,3340.4,3340.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735596707364,3.2078,3340.4,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596707970,1.9746,3341.1,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596707971,3.2078,3340.9,3340.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735596708271,3.2078,3340.9,3340.1,6.13496334]
["bitfinex-derivatives","ETHF0:USTF0",1735596708673,3.2078,3340.9,3340.8,41.09984]
["bitfinex-derivatives","ETHF0:USTF0",1735596708870,3.2078,3340.9,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596709266,0.74936,3341.9,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596709267,3.2078,3342.2,3340.9,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1735596709565,3.2078,3342.2,3342.0,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735596709769,3.2078,3342.2,3341.9,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735596709964,3.2078,3342.2,3341.8,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735596710172,3.50752,3342.2,3341.7,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735596710368,3.2078,3342.2,3341.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735596710571,3.2078,3342.2,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596711076,3.2078,3342.2,3341.4,2.92716334]
["bitfinex-derivatives","ETHF0:USTF0",1735596711375,3.2078,3342.2,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596711376,3.2078,3342.2,3342.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735596712071,3.2078,3342.2,3342.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735596712270,3.2078,3342.2,3341.8,2.92716334]
["bitfinex-derivatives","ETHF0:USTF0",1735596712271,3.2078,3342.2,3342.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735596712470,3.2078,3342.2,3342.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735596712867,3.2078,3342.2,3341.8,2.92716334]
["bitfinex-derivatives","ETHF0:USTF0",1735596713073,3.2078,3342.2,3342.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735596713576,3.2078,3342.2,3341.8,2.92716334]
["bitfinex-derivatives","ETHF0:USTF0",1735596713577,1.9564,3342.6,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596713775,3.2078,3343.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596713967,5.1371,3344.0,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596714168,5.43665,3344.0,3343.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735596714374,5.1371,3344.0,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596714765,5.1371,3344.0,3343.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735596715166,5.1371,3344.0,3343.7,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735596715370,5.1371,3344.0,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596715672,0.2996,3343.4,3342.8,44.30745]
["bitfinex-derivatives","ETHF0:USTF0",1735596715871,0.29961,3343.4,3342.8,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735596716074,3.2078,3343.6,3343.2,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735596716976,1.9293,3344.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596716977,5.1371,3344.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596717169,5.1371,3344.0,3343.5,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735596717374,5.1371,3344.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596717978,5.1371,3344.0,3343.6,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735596718182,5.1371,3344.0,3343.1,2.92716334]
["bitfinex-derivatives","ETHF0:USTF0",1735596718183,5.1371,3344.0,3343.8,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735596718476,5.1371,3344.0,3343.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735596718681,5.1371,3344.0,3343.6,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735596719084,5.1371,3344.0,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596719085,3.2078,3344.0,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596719276,3.2078,3345.1,3343.9,6.13496334]
["bitfinex-derivatives","ETHF0:USTF0",1735596719475,3.2078,3345.1,3344.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735596719671,3.2078,3345.1,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596719672,9.0114,3345.5,3345.2,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735596719871,7.0537,3345.5,3344.7,2.92716334]
["bitfinex-derivatives","ETHF0:USTF0",1735596720076,7.0537,3345.5,3344.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1735596720077,0.29946,3345.0,3344.3,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735596720273,3.8459,3345.5,3345.1,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735596720474,12.0537,3345.5,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596720676,12.0537,3345.5,3344.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735596720677,0.29943,3345.3,3344.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735596721184,0.29943,3345.3,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596721185,3.8459,3345.5,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596721486,5.1264,3345.5,3345.3,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735596721670,5.1264,3345.5,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596721877,5.1264,3345.5,3345.4,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735596722085,5.1264,3345.5,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596722376,3.2078,3345.1,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596722787,3.2078,3344.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596722978,3.2078,3345.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596723279,3.2078,3345.3,3344.0,3.17739564]
["bitfinex-derivatives","ETHF0:USTF0",1735596723280,0.29944,3345.3,3344.7,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735596723479,3.2078,3345.3,3344.9,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735596723879,3.2078,3345.3,3344.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1735596724081,3.50724,3345.3,3344.7,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735596724274,3.2078,3345.3,3345.2,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735596724476,2.2443,3345.7,3344.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1735596724477,5.1527,3345.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596724708,0.29941,3345.6,3345.0,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735596724875,5.1527,3345.7,3345.0,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735596725080,3.2078,3345.1,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596725281,0.29949,3344.7,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596725479,1.9882,3345.0,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596725802,1.9882,3345.0,3344.3,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735596725803,0.29947,3344.9,3344.3,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735596725982,0.29947,3344.9,3344.4,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735596726774,0.29948,3344.8,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596727078,0.29949,3344.7,3344.1,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735596727480,1.9882,3345.0,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596727681,3.2078,3344.3,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596728177,3.2078,3344.7,3343.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596728378,3.2078,3345.6,3344.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1735596728574,3.2078,3345.6,3344.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1735596728987,0.29942,3345.5,3344.9,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735596729482,3.2078,3345.6,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596729686,8.2078,3345.6,3344.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1735596729911,0.29944,3345.3,3344.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735596730082,3.2078,3345.1,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596730278,8.2078,3345.1,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596730486,8.2078,3345.1,3344.2,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735596730487,3.50729,3344.7,3344.2,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735596730681,1.8972,3344.6,3344.2,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735596730983,0.29951,3344.5,3344.0,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735596731290,0.29951,3344.5,3344.4,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735596731291,2.0052,3344.5,3344.4,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735596731483,2.0052,3344.5,3343.7,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1735596731677,2.0052,3344.5,3344.3,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735596732279,2.0052,3344.5,3344.4,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735596732487,3.2078,3345.1,3344.8,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735596732687,3.50725,3345.1,3344.6,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735596732883,3.2078,3345.1,3344.7,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735596733085,3.2078,3345.1,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596733286,3.2078,3345.1,3344.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735596733483,3.2078,3345.1,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596733793,0.29948,3344.9,3344.4,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735596733988,2.0106,3344.8,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596734183,2.0106,3344.8,3344.6,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735596734386,2.0106,3344.8,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596734590,2.0106,3344.8,3344.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735596734991,2.0106,3344.8,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596734992,2.0106,3344.8,3344.3,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735596735290,2.31008,3344.8,3344.3,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735596735487,2.0106,3344.8,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596735697,2.0106,3344.8,3344.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735596735983,2.0106,3344.8,3344.2,3.95664]
["bitfinex-derivatives","ETHF0:USTF0",1735596735984,3.2078,3345.6,3344.5,3.17739564]
["bitfinex-derivatives","ETHF0:USTF0",1735596736191,3.2078,3345.6,3345.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735596737493,3.2078,3345.6,3345.5,41.09942]
["bitfinex-derivatives","ETHF0:USTF0",1735596737692,3.2078,3345.6,3345.2,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735596737995,3.2078,3345.6,3345.3,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735596738395,3.2078,3345.6,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596738693,3.2078,3345.6,3345.3,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735596739395,3.2078,3345.6,3345.2,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735596739587,3.2078,3345.6,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596739588,3.2078,3345.6,3345.3,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735596739888,3.50721,3345.6,3345.1,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735596740293,3.50721,3345.6,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596740489,3.2078,3345.6,3345.2,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735596740686,3.50721,3345.6,3345.1,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735596740884,1.9256,3346.2,3345.5,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735596741084,1.9256,3346.2,3346.1,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735596741287,0.29927,3347.1,3346.6,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735596741489,0.29927,3347.1,3346.0,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1735596741490,3.2078,3347.2,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596741697,0.29928,3347.1,3346.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735596742509,3.2078,3347.2,3346.8,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735596742686,3.50707,3347.2,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596743292,3.50707,3347.2,3346.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735596743489,3.50707,3347.2,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596743691,3.2078,3347.2,3346.4,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735596743987,3.2078,3347.2,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596743988,0.2993,3346.8,3346.3,41.09934]
["bitfinex-derivatives","ETHF0:USTF0",1735596744186,3.2078,3347.2,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596744386,3.2078,3347.2,3346.2,6.12733049]
["bitfinex-derivatives","ETHF0:USTF0",1735596744786,3.2078,3347.2,3346.4,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735596744787,0.29929,3347.0,3346.4,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735596744986,0.29929,3346.9,3346.4,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735596745382,3.2078,3347.2,3346.2,6.12733049]
["bitfinex-derivatives","ETHF0:USTF0",1735596745693,3.2078,3347.2,3346.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735596745694,3.50707,3347.2,3346.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735596745895,3.50707,3347.2,3346.2,6.12733049]
["bitfinex-derivatives","ETHF0:USTF0",1735596745896,8.2078,3347.2,3346.2,6.12733049]
["bitfinex-derivatives","ETHF0:USTF0",1735596746083,8.2078,3347.2,3346.4,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735596746084,0.29929,3346.9,3346.4,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735596746288,3.2078,3346.8,3346.6,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735596746489,3.2078,3346.8,3346.2,2.91953049]
["bitfinex-derivatives","ETHF0:USTF0",1735596746490,3.2078,3346.8,3346.5,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735596746690,7.1568,3347.2,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596746895,7.1568,3347.2,3346.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735596747098,7.45607,3347.2,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596747487,7.45607,3347.2,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596747792,7.45607,3347.2,3346.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735596747990,7.1568,3347.2,3346.3,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735596748295,7.1568,3347.2,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596748594,0.29928,3347.0,3346.6,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735596748793,0.29929,3346.9,3346.5,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735596748996,0.29929,3346.9,3346.6,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735596749191,7.1568,3347.2,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596749393,0.29927,3347.1,3346.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735596749694,0.29927,3347.1,3346.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735596750394,7.1568,3347.2,3346.6,2.91953049]
["bitfinex-derivatives","ETHF0:USTF0",1735596750802,3.2078,3347.2,3347.1,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735596751097,3.2078,3347.2,3346.6,2.91953049]
["bitfinex-derivatives","ETHF0:USTF0",1735596751098,3.2078,3347.6,3347.5,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735596751296,1.9271,3348.1,3347.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735596751598,1.9271,3348.1,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596751599,1.9271,3348.1,3347.4,6.12733049]
["bitfinex-derivatives","ETHF0:USTF0",1735596751794,1.9271,3348.1,3347.9,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735596752293,1.9271,3348.1,3347.4,6.12733049]
["bitfinex-derivatives","ETHF0:USTF0",1735596752294,1.9271,3348.1,3348.0,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735596753196,1.9271,3348.1,3347.4,6.12733049]
["bitfinex-derivatives","ETHF0:USTF0",1735596753197,1.9271,3348.1,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596753394,2.22629,3348.1,3347.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735596753599,2.22629,3348.1,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596753600,1.9271,3348.1,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596753798,3.50703,3347.7,3347.2,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735596753998,3.2078,3347.7,3347.0,2.91953049]
["bitfinex-derivatives","ETHF0:USTF0",1735596754195,0.2992,3348.0,3347.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735596754395,0.29921,3347.9,3347.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735596754695,1.9271,3348.1,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596754904,0.29922,3347.8,3347.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735596755098,0.29921,3347.9,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596755289,1.9271,3348.1,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596755491,0.29922,3347.8,3347.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735596755693,0.29922,3347.8,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596756203,0.29921,3347.9,3347.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735596756502,1.9271,3348.1,3347.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735596756702,0.29922,3347.8,3347.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735596757403,0.29921,3347.9,3347.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735596758005,1.9271,3348.1,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596758201,1.9271,3348.1,3347.4,2.91953049]
["bitfinex-derivatives","ETHF0:USTF0",1735596758404,1.9271,3348.1,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735596759405,4.09117,3348.4,3348.0,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735596759406,4.09116,3348.4,3348.0,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735596759606,3.2078,3348.3,3347.7,3.20585405]
["bitfinex-derivatives","ETHF0:USTF0",1735596759805,0.29921,3347.9,3347.7,3.20585405]
["bitfinex-derivatives","ETHF0:USTF0",1735596760004,0.29921,3347.9,3347.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735596760005,0.29922,3347.8,3347.4,3.21878049]
["bitfinex-derivatives","ETHF0:USTF0",1735596760316,0.29921,3347.9,3347.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735596760518,0.2992,3348.0,3347.4,2.91953049]
["bitfinex-derivatives","ETHF0:USTF0",1735596760718,0.2992,3348.0,3347.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735596760918,3.2078,3348.3,3347.4,2.91953049]
["bitfinex-derivatives","ETHF0:USTF0",1735596761226,0.2992,3348.1,3347.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735596761520,0.29921,3347.9,3347.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735596761927,0.29921,3347.9,3347.4,2.91953049]
["bitfinex-derivatives","ETHF0:USTF0",1735596761928,0.2992,3348.0,3347.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735596762516,3.2078,3348.3,3347.4,3.21878049]
["bitfinex-derivatives","ETHF0:USTF0",1735596762517,0.29922,3347.8,3347.4,3.21878049]
["bitfinex-derivatives","ETHF0:USTF0",1735596762724,0.2992,3348.0,3347.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735596763212,0.2992,3348.0,3347.4,2.91953049]
["bitfinex-derivatives","ETHF0:USTF0",1735596763213,3.2078,3348.3,3347.4,2.91953049]
["bitfinex-derivatives","ETHF0:USTF0",1735596763529,3.2078,3347.8,3346.6,2.91953049]
["bitfinex-derivatives","ETHF0:USTF0",1735596763824,3.2078,3347.8,3346.1,5.44527835]
["bitfinex-derivatives","ETHF0:USTF0",1735596763825,1.7247,3347.7,3346.2,6.12733049]
["bitfinex-derivatives","ETHF0:USTF0",1735596764019,0.29934,3346.5,3346.1,45.79622835]
["bitfinex-derivatives","ETHF0:USTF0",1735596764421,1.7247,3346.5,3346.1,45.49685835]
["bitfinex-derivatives","ETHF0:USTF0",1735596764623,2.91953049,3347.5,3346.1,45.49685835]
["bitfinex-derivatives","ETHF0:USTF0",1735596764624,3.2078,3347.2,3347.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735596764818,3.2078,3347.2,3346.4,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1735596764819,3.2078,3347.2,3346.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735596765014,3.2078,3347.2,3346.4,7.91953049]
["bitfinex-derivatives","ETHF0:USTF0",1735596765219,3.2078,3347.2,3346.9,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735596765521,3.2078,3347.2,3346.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735596765720,3.2078,3347.2,3347.0,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735596765928,3.2078,3347.2,3346.4,2.91953049]
["bitfinex-derivatives","ETHF0:USTF0",1735596766128,3.50708,3347.2,3346.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735596766325,0.29929,3347.1,3346.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735596766526,3.2078,3347.2,3346.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735596766827,3.2078,3347.2,3346.4,2.91953049]
["bitfinex-derivatives","ETHF0:USTF0",1735596767032,0.29935,3346.4,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596767323,0.29935,3346.4,3345.9,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735596767324,0.2994,3345.8,3345.6,4.69685835]
["bitfinex-derivatives","ETHF0:USTF0",1735596767526,3.2078,3345.8,3345.6,4.69685835]
["bitfinex-derivatives","ETHF0:USTF0",1735596767729,3.2078,3345.8,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596768127,3.2078,3345.8,3345.3,7.61638884]
["bitfinex-derivatives","ETHF0:USTF0",1735596768128,3.2078,3345.8,3345.3,4.69685835]
["bitfinex-derivatives","ETHF0:USTF0",1735596768326,3.50723,3345.4,3345.3,4.69685835]
["bitfinex-derivatives","ETHF0:USTF0",1735596768826,3.2078,3345.4,3345.3,4.69685835]
["bitfinex-derivatives","ETHF0:USTF0",1735596769028,3.2078,3345.4,3345.3,4.99629835]
["bitfinex-derivatives","ETHF0:USTF0",1735596769229,3.2078,3345.4,3345.3,4.69685835]
["bitfinex-derivatives","ETHF0:USTF0",1735596769448,3.2078,3345.4,3345.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735596769637,3.2078,3345.4,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596769826,3.2078,3345.8,3345.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735596770020,0.29943,3345.5,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596770532,1.5919,3345.4,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596770727,6.5263,3345.4,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596770931,3.50728,3344.9,3344.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735596771126,3.50728,3344.9,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596771127,3.2078,3344.9,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596771435,3.2078,3344.9,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596771724,0.2995,3344.6,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596772116,1.7486,3344.5,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596773730,2.04811,3344.5,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596774024,3.2078,3344.4,3343.7,2.91953049]
["bitfinex-derivatives","ETHF0:USTF0",1735596774226,0.29954,3344.3,3343.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735596774629,0.29954,3344.3,3343.7,2.91953049]
["bitfinex-derivatives","ETHF0:USTF0",1735596774630,5.24573,3344.4,3343.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735596774827,5.24572,3344.4,3343.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735596775022,4.9462,3344.4,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596775326,0.29955,3344.1,3343.3,6.12733049]
["bitfinex-derivatives","ETHF0:USTF0",1735596775520,1.6665,3344.3,3343.3,6.12733049]
["bitfinex-derivatives","ETHF0:USTF0",1735596775730,0.29955,3344.1,3343.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735596776227,1.6665,3344.3,3343.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735596776425,3.2078,3344.4,3343.3,6.12733049]
["bitfinex-derivatives","ETHF0:USTF0",1735596776731,0.29954,3344.2,3343.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735596777430,0.29954,3344.2,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596777625,3.2078,3344.4,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596777626,0.29956,3344.0,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596777832,0.29955,3344.1,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596778228,3.2078,3344.4,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596778531,3.50736,3344.0,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596779032,0.29958,3343.8,3343.3,6.42694049]
["bitfinex-derivatives","ETHF0:USTF0",1735596779233,1.7063,3343.9,3343.3,6.12733049]
["bitfinex-derivatives","ETHF0:USTF0",1735596779430,0.29957,3343.8,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596779628,0.2996,3343.5,3343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596779934,0.29959,3343.7,3343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596780135,3.2078,3344.0,3343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596780436,3.3316,3344.1,3343.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735596780437,3.50741,3343.5,3343.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735596780623,3.2078,3343.5,3342.9,2.91953049]
["bitfinex-derivatives","ETHF0:USTF0",1735596780827,3.2078,3343.6,3343.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735596781023,3.2078,3344.2,3343.3,2.91953049]
["bitfinex-derivatives","ETHF0:USTF0",1735596781228,3.2078,3344.2,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596781229,6.5679,3344.7,3344.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735596781430,4.9045,3344.7,3344.1,2.91953049]
["bitfinex-derivatives","ETHF0:USTF0",1735596781731,5.204,3344.7,3343.7,2.91953049]
["bitfinex-derivatives","ETHF0:USTF0",1735596781937,5.204,3344.7,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596782432,4.9045,3344.7,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596782622,5.204,3344.7,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596783138,4.9045,3344.7,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596783442,3.2078,3344.7,3344.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735596784635,3.58134,3345.4,3344.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735596785134,3.58134,3345.4,3344.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735596785337,3.58134,3345.4,3344.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735596785640,0.29945,3345.2,3344.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735596785936,0.29944,3345.3,3344.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735596786731,0.29946,3345.1,3344.5,6.42684049]
["bitfinex-derivatives","ETHF0:USTF0",1735596787731,3.2078,3345.0,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596788035,3.2078,3345.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596788235,0.29955,3344.1,3343.7,2.91953049]
["bitfinex-derivatives","ETHF0:USTF0",1735596788443,3.50737,3343.9,3343.3,44.30741]
["bitfinex-derivatives","ETHF0:USTF0",1735596788739,0.29958,3343.8,3343.3,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735596789035,3.2078,3343.9,3342.9,3.21918049]
["bitfinex-derivatives","ETHF0:USTF0",1735596789239,0.29961,3343.4,3342.9,2.91953049]
["bitfinex-derivatives","ETHF0:USTF0",1735596789537,0.29961,3343.5,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596789838,0.29958,3343.7,3343.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735596790034,3.2078,3343.9,3343.3,2.91953049]
["bitfinex-derivatives","ETHF0:USTF0",1735596790232,0.29958,3343.7,3343.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735596790536,3.2078,3343.9,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596790734,3.2078,3343.5,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596790936,1.61001,3343.4,3342.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735596791135,1.61001,3343.4,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596791334,3.2078,3343.5,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596791533,1.3785,3344.0,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596791534,3.2078,3343.9,3343.3,2.91953049]
["bitfinex-derivatives","ETHF0:USTF0",1735596791838,3.2078,3343.9,3343.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735596793036,3.2078,3343.9,3343.3,2.91953049]
["bitfinex-derivatives","ETHF0:USTF0",1735596793336,0.10759647,3376.1,3344.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735596793337,1.3861,3345.1,3344.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735596793533,1.3861,3345.1,3344.5,2.91953049]
["bitfinex-derivatives","ETHF0:USTF0",1735596793727,1.3207,3345.2,3345.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735596794136,3.2078,3345.9,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596794334,3.50719,3345.9,3345.3,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735596794639,3.2078,3345.9,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596794836,3.2078,3345.9,3345.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735596795339,3.2078,3345.9,3345.3,2.91953049]
["bitfinex-derivatives","ETHF0:USTF0",1735596796037,3.2078,3345.9,3345.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735596796434,3.2078,3345.9,3345.3,3.21896049]
["bitfinex-derivatives","ETHF0:USTF0",1735596796631,3.2078,3345.9,3345.3,2.91953049]
["bitfinex-derivatives","ETHF0:USTF0",1735596796842,3.2078,3345.9,3345.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735596797030,3.2078,3345.9,3345.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735596797236,3.2078,3345.9,3345.3,2.91953049]
["bitfinex-derivatives","ETHF0:USTF0",1735596797436,3.2078,3345.9,3345.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735596797636,3.2078,3345.9,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596797637,3.2078,3345.9,3345.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735596797841,3.2078,3345.9,3345.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735596799048,3.2078,3345.9,3345.5,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735596799345,3.2078,3345.9,3345.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735596799740,3.2078,3345.9,3345.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735596801143,2.8081,3346.1,3345.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735596801643,2.8081,3346.1,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596801846,2.8081,3346.1,3345.8,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735596802147,2.8081,3346.1,3345.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735596803647,2.8081,3346.1,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596803843,2.8081,3346.1,3345.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735596804448,2.8081,3346.1,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596804648,2.8081,3346.1,3345.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735596805446,3.10747,3346.1,3345.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735596805650,3.10747,3346.1,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596805651,2.8081,3346.1,3346.0,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735596805846,2.8081,3346.1,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596806049,2.8081,3346.1,3345.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735596806552,3.2078,3346.3,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596806753,3.50715,3346.3,3345.8,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735596806951,0.29936,3346.2,3345.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735596807247,1.67476,3346.2,3345.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735596807454,1.67476,3346.2,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596807455,1.3754,3346.2,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596807655,1.3754,3346.2,3346.0,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735596808749,3.2078,3346.3,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596808951,0.29933,3346.5,3345.5,3.95635]
["bitfinex-derivatives","ETHF0:USTF0",1735596809254,0.29934,3346.4,3346.0,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735596809556,0.29935,3346.3,3345.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735596809747,1.3427,3346.2,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596809947,1.3427,3346.2,3346.0,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735596810447,1.3427,3346.2,3346.1,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735596810954,3.2078,3346.7,3346.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735596811451,3.2078,3346.7,3346.5,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735596811647,3.2078,3346.7,3346.1,2.91953049]
["bitfinex-derivatives","ETHF0:USTF0",1735596811849,3.2078,3346.7,3346.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735596812060,3.2078,3346.7,3346.5,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735596812247,3.2078,3346.7,3346.1,2.91953049]
["bitfinex-derivatives","ETHF0:USTF0",1735596812248,2.6401,3346.9,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596812449,2.6401,3346.9,3346.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735596812956,3.2078,3347.6,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596813163,0.29926,3347.3,3346.9,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735596813453,0.29925,3347.4,3347.0,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735596813654,3.2078,3347.6,3346.9,2.91953049]
["bitfinex-derivatives","ETHF0:USTF0",1735596814447,3.2078,3347.6,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596814671,0.29926,3347.3,3347.0,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735596814957,0.29926,3347.3,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596815259,0.29926,3347.3,3347.1,41.09928]
["bitfinex-derivatives","ETHF0:USTF0",1735596815648,3.2078,3347.6,3346.9,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735596815851,3.2078,3347.6,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596816158,0.29926,3347.3,3347.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735596816455,0.29926,3347.3,3347.0,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735596817153,3.2078,3347.6,3347.0,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735596817356,3.2078,3347.6,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596817549,0.29929,3347.0,3346.8,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735596817760,2.6658,3346.9,3346.8,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735596817956,2.6658,3346.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596818150,2.6658,3346.9,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735596818151,0.29934,3346.4,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735596818347,3.2078,3346.5,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596818658,0.29934,3346.4,3346.1,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735596818954,3.2078,3346.5,3346.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735596819160,3.2078,3346.5,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596819161,3.2078,3346.5,3346.3,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735596819355,3.50713,3346.5,3346.2,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735596819877,3.2078,3346.5,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596820253,3.2078,3346.5,3345.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735596820254,0.29936,3346.2,3345.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735596820456,3.2078,3346.5,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596820658,0.29937,3346.1,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596820865,1.3411,3346.0,3345.4,42.315]
["bitfinex-derivatives","ETHF0:USTF0",1735596821160,0.29939,3345.8,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596821753,0.29939,3345.8,3345.4,41.09943]
["bitfinex-derivatives","ETHF0:USTF0",1735596822160,2.787,3345.9,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596823660,0.29941,3345.7,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596824061,0.29942,3345.6,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596824467,3.50722,3345.6,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596824960,3.50722,3345.6,3344.9,6.12733049]
["bitfinex-derivatives","ETHF0:USTF0",1735596825158,3.2078,3345.6,3344.9,6.12733049]
["bitfinex-derivatives","ETHF0:USTF0",1735596825352,3.2078,3345.6,3344.1,4.69685835]
["bitfinex-derivatives","ETHF0:USTF0",1735596825353,0.29951,3344.6,3344.1,8.20419835]
["bitfinex-derivatives","ETHF0:USTF0",1735596825552,3.2078,3345.1,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596825553,0.29952,3344.4,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596826361,0.29952,3344.4,3343.7,12.3132472]
["bitfinex-derivatives","ETHF0:USTF0",1735596826362,0.29953,3344.3,3343.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735596826859,1.3511,3344.2,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596828057,2.7048,3344.5,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596828257,0.29953,3344.3,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596828560,0.29953,3344.4,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596828860,2.7048,3344.5,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596828861,3.2078,3344.1,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596829062,1.3588,3344.0,3343.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735596829253,1.3588,3344.0,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596829456,1.3588,3344.0,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596829457,1.65835,3344.0,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596829659,1.3588,3344.0,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596830065,1.3588,3344.0,3343.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735596830366,1.3588,3344.0,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596830661,1.3588,3344.0,3343.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735596831161,1.3588,3344.0,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596831361,1.3588,3344.0,3343.7,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735596832063,1.3588,3344.0,3343.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735596833363,2.7048,3344.5,3343.7,2.91953049]
["bitfinex-derivatives","ETHF0:USTF0",1735596833557,2.7048,3344.5,3344.1,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735596833964,2.7048,3344.5,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596834266,3.00431,3344.5,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596834468,3.00431,3344.5,3344.2,41.09953]
["bitfinex-derivatives","ETHF0:USTF0",1735596834469,2.7048,3344.5,3344.2,41.09953]
["bitfinex-derivatives","ETHF0:USTF0",1735596834857,2.7048,3344.5,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596835060,2.7048,3344.5,3344.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735596835061,1.321,3344.5,3344.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735596835664,4.5708,3345.1,3344.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735596835870,4.5708,3345.1,3344.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735596836261,4.87026,3345.1,3344.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735596836865,4.87026,3345.1,3344.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735596837066,4.5708,3345.1,3344.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735596837377,4.5708,3345.1,3345.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735596837564,1.3021,3345.4,3345.2,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735596838768,1.3021,3345.4,3344.5,2.91953049]
["bitfinex-derivatives","ETHF0:USTF0",1735596838965,1.3021,3345.4,3345.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735596839164,1.3021,3345.4,3345.2,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735596839772,0.29942,3345.5,3345.2,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735596840070,3.50722,3345.6,3345.2,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735596840265,3.50722,3345.6,3345.2,41.09944]
["bitfinex-derivatives","ETHF0:USTF0",1735596840466,3.2078,3345.6,3345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596840667,3.2078,3345.6,3345.2,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735596840972,3.2078,3345.6,3345.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735596841174,3.2078,3345.7,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596841870,3.2078,3345.7,3345.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735596842262,3.2078,3345.7,3345.5,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735596842663,3.2078,3345.7,3345.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735596842873,1.2884,3346.0,3345.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735596843075,1.2884,3346.0,3345.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735596843268,1.2884,3346.0,3345.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735596843865,1.2884,3346.0,3345.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735596844070,1.2884,3346.0,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596844269,1.2884,3346.0,3345.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735596844774,3.2078,3345.8,3345.3,1.04804]
["bitfinex-derivatives","ETHF0:USTF0",1735596844966,1.2884,3346.0,3345.3,2.91953049]
["bitfinex-derivatives","ETHF0:USTF0",1735596845169,4.4962,3346.0,3345.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735596845373,1.2884,3346.0,3345.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735596846777,1.3202,3346.3,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735596846965,4.4836,3347.0,3346.9,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735596847276,5.7641,3347.0,3346.9,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735596847770,5.7641,3347.0,3346.1,2.91953049]
["bitfinex-derivatives","ETHF0:USTF0",1735596847976,0.2993,3346.9,3346.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735596848281,0.2993,3346.9,3346.0,3.95622]
["bitfinex-derivatives","ETHF0:USTF0",1735596848476,0.2993,3346.9,3346.6,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735596848776,0.29929,3346.9,3346.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735596849476,5.7641,3347.0,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596849677,0.2993,3346.9,3346.1,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1735596849879,0.2993,3346.9,3346.6,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735596850073,5.7641,3347.0,3346.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735596850273,5.7641,3347.0,3346.1,3.66795049]
["bitfinex-derivatives","ETHF0:USTF0",1735596850472,0.29931,3346.8,3346.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735596850774,0.2993,3346.9,3346.6,41.09932]
["bitfinex-derivatives","ETHF0:USTF0",1735596851173,5.7641,3347.0,3346.1,3.66795049]
["bitfinex-derivatives","ETHF0:USTF0",1735596851371,0.29929,3346.9,3346.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735596851573,6.06339,3347.0,3346.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735596851973,0.29929,3346.9,3346.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735596852178,5.7641,3347.0,3346.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735596852678,6.06339,3347.0,3346.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735596852879,5.7641,3347.0,3346.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735596853281,6.06339,3347.0,3346.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735596853678,6.06339,3347.0,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596853679,5.7641,3347.0,3346.9,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735596853874,5.7641,3347.0,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596854085,3.2078,3346.6,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596854269,3.50716,3346.2,3345.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735596854475,3.8787,3346.1,3345.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735596855071,3.2078,3346.5,3345.7,3.95631]
["bitfinex-derivatives","ETHF0:USTF0",1735596855399,1.59991,3346.7,3346.3,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735596855575,1.59991,3346.7,3345.8,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1735596855783,1.59991,3346.7,3346.3,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735596856083,4.80771,3346.7,3346.3,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735596856574,4.5084,3346.7,3345.7,3.95631]
["bitfinex-derivatives","ETHF0:USTF0",1735596856780,4.5084,3346.7,3346.5,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735596857376,4.5084,3346.7,3346.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735596857781,4.5084,3346.7,3346.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735596858080,4.5084,3346.7,3346.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735596858281,3.2078,3346.7,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596858582,4.5545,3346.7,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596858792,4.5545,3346.7,3346.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735596859786,4.5545,3346.7,3346.5,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735596860585,4.5545,3346.7,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596860784,0.29933,3346.5,3346.1,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735596861091,1.60392,3346.6,3346.2,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735596862283,1.3046,3346.6,3346.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735596862685,1.60392,3346.6,3346.2,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735596863383,1.3046,3346.6,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596863689,3.2078,3346.2,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596863881,0.29937,3346.1,3345.7,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735596864088,1.2795,3346.0,3345.7,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735596864485,1.2795,3346.0,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596864686,1.2795,3346.0,3345.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735596865190,1.2795,3346.0,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596865395,1.57888,3346.0,3345.7,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735596865988,1.2795,3346.0,3345.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735596866290,1.3046,3346.6,3346.2,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735596866291,1.60393,3346.6,3346.2,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735596866483,1.60393,3346.6,3346.1,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735596866484,1.61363,3346.5,3346.1,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735596866681,1.3143,3346.5,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596867385,1.3143,3346.5,3346.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735596867586,1.3143,3346.5,3346.3,41.09934]
["bitfinex-derivatives","ETHF0:USTF0",1735596867782,1.3143,3346.5,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596868292,3.2078,3346.4,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596868494,3.2078,3346.4,3346.2,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735596868691,3.2078,3346.4,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596868892,3.50714,3346.4,3346.0,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735596869093,3.50714,3346.4,3346.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735596869792,3.2078,3346.4,3346.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735596870194,3.50714,3346.4,3346.0,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735596870388,3.50714,3346.4,3346.1,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735596870990,3.2078,3346.4,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596871191,0.29936,3346.2,3345.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735596871487,0.29938,3346.0,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596871692,1.281,3345.9,3345.2,3.95641]
["bitfinex-derivatives","ETHF0:USTF0",1735596871892,1.281,3345.9,3345.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735596872788,1.281,3345.9,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596872987,0.29941,3345.6,3345.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735596873194,1.3691,3345.5,3345.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735596873496,1.3691,3345.5,3345.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735596873900,1.3691,3345.5,3345.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735596875205,1.281,3345.9,3345.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735596877602,1.281,3345.9,3345.8,41.09939]
["bitfinex-derivatives","ETHF0:USTF0",1735596878601,1.281,3345.9,3345.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735596878602,0.2994,3345.8,3345.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735596878799,1.281,3345.9,3345.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735596879009,1.281,3345.9,3345.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735596879597,1.281,3345.9,3345.3,2.268532]
["bitfinex-derivatives","ETHF0:USTF0",1735596879793,1.281,3345.9,3345.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735596880599,1.58039,3345.9,3345.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735596880800,0.29939,3345.8,3345.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735596881103,1.58039,3345.9,3345.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735596881300,1.281,3345.9,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596881501,3.2078,3345.5,3345.1,4.69685835]
["bitfinex-derivatives","ETHF0:USTF0",1735596881701,0.29945,3345.2,3345.1,4.69685835]
["bitfinex-derivatives","ETHF0:USTF0",1735596882705,2.5972,3345.4,3344.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735596882905,1.2317,3345.1,3344.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735596883608,1.2317,3345.1,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596884115,1.2317,3345.1,3344.8,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735596884116,1.53116,3345.1,3344.8,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735596884312,1.2317,3345.1,3344.8,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735596885002,1.2317,3345.1,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596885304,1.2317,3345.1,3344.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735596886005,1.53116,3345.1,3344.7,41.09949]
["bitfinex-derivatives","ETHF0:USTF0",1735596886302,1.2317,3345.1,3344.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735596887008,1.2317,3345.1,3345.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735596888405,1.2317,3345.1,3344.7,44.75653]
["bitfinex-derivatives","ETHF0:USTF0",1735596888406,1.2317,3345.1,3344.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735596888712,1.53116,3345.1,3344.7,3.50729]
["bitfinex-derivatives","ETHF0:USTF0",1735596888914,0.29948,3344.9,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596889104,0.29948,3344.9,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596889105,3.2078,3344.9,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596889303,0.29952,3344.5,3344.3,4.69685835]
["bitfinex-derivatives","ETHF0:USTF0",1735596889504,3.2078,3344.9,3344.6,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735596889814,3.2078,3344.9,3344.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735596890214,1.53116,3345.1,3345.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735596890215,1.2317,3345.1,3345.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735596891108,4.4395,3345.1,3345.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735596891417,4.73896,3345.1,3344.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735596892011,4.4395,3345.1,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596892316,0.29951,3344.6,3344.4,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735596892715,5.18815,3345.1,3344.3,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735596892716,1.58291,3344.5,3344.3,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735596893013,1.58291,3344.5,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596893014,1.2834,3344.5,3344.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735596894609,0.29949,3344.8,3344.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735596895011,1.2834,3345.0,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596895410,1.2834,3345.0,3344.6,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735596895816,1.58287,3345.0,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596896018,1.58287,3345.0,3344.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735596896316,1.2834,3345.0,3344.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735596896519,1.58287,3345.0,3344.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735596896915,1.58287,3345.0,3344.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735596897313,4.73896,3345.1,3344.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735596897515,0.29948,3344.9,3344.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735596898130,0.29948,3344.9,3344.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735596898313,0.29948,3344.9,3344.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735596898619,0.29948,3344.9,3344.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735596898915,4.4395,3345.1,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596899117,3.2078,3344.7,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596899317,2.4541,3344.6,3344.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735596899618,2.7536,3344.6,3344.4,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735596900515,2.4541,3344.6,3344.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735596900720,3.2078,3344.7,3344.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735596901713,3.2078,3344.7,3344.2,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1735596901714,2.4533,3345.1,3344.4,3.67146013]
["bitfinex-derivatives","ETHF0:USTF0",1735596901921,1.2317,3345.1,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596902418,1.2317,3345.1,3345.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735596903117,4.4292,3345.5,3345.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735596903315,1.22,3345.8,3345.3,2.26954253]
["bitfinex-derivatives","ETHF0:USTF0",1735596903525,1.22,3345.8,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596903824,1.22,3345.8,3345.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735596904022,1.22,3345.8,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596904220,1.22,3345.8,3345.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735596904620,1.3197,3346.1,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596904621,1.3197,3346.1,3345.6,2.26954253]
["bitfinex-derivatives","ETHF0:USTF0",1735596904824,1.3197,3346.1,3346.0,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735596905024,4.4851,3346.4,3346.0,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735596905327,0.29942,3345.6,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596905529,0.29942,3345.6,3345.2,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735596905530,3.7913,3345.5,3345.1,4.99630835]
["bitfinex-derivatives","ETHF0:USTF0",1735596905924,3.7913,3345.5,3345.1,45.79630835]
["bitfinex-derivatives","ETHF0:USTF0",1735596906424,3.7913,3345.5,3345.2,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735596906626,3.7913,3345.5,3345.1,4.69685835]
["bitfinex-derivatives","ETHF0:USTF0",1735596906627,3.7913,3345.5,3345.1,6.96640088]
["bitfinex-derivatives","ETHF0:USTF0",1735596906828,3.7913,3345.5,3345.2,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735596907325,3.7913,3345.5,3345.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735596907623,2.23929518,3346.3,3345.4,2.26954253]
["bitfinex-derivatives","ETHF0:USTF0",1735596907928,2.23929518,3346.3,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735596908223,2.23929518,3346.3,3346.2,41.09936]
["bitfinex-derivatives","ETHF0:USTF0",1735596909419,2.23929518,3346.3,3345.9,2.26954253]
["bitfinex-derivatives","ETHF0:USTF0",1735596909420,2.23929518,3346.3,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596909928,3.50715,3346.4,3346.1,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735596909929,3.2078,3346.4,3346.1,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735596910321,3.2078,3346.4,3345.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735596910628,3.50714,3346.4,3346.0,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735596910928,3.50714,3346.4,3345.4,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735596910929,0.2994,3345.7,3345.4,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735596911120,3.8318,3345.6,3345.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735596911321,1.3319,3345.6,3345.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735596912020,1.3319,3345.6,3345.4,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735596912430,1.3319,3345.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596912926,1.3319,3345.6,3345.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735596914222,3.2078,3346.2,3346.0,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735596914523,1.2967,3346.1,3345.5,2.92064264]
["bitfinex-derivatives","ETHF0:USTF0",1735596914726,1.2967,3346.1,3346.0,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735596915527,1.2967,3346.1,3345.5,2.92064264]
["bitfinex-derivatives","ETHF0:USTF0",1735596915528,1.2967,3346.1,3345.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735596916326,1.2967,3346.1,3346.0,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735596918223,3.2078,3346.2,3345.6,41.54851]
["bitfinex-derivatives","ETHF0:USTF0",1735596918551,3.2078,3346.2,3346.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735596919328,2.4999,3346.3,3345.8,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1735596919531,1.3075,3346.5,3345.9,6.12844264]
["bitfinex-derivatives","ETHF0:USTF0",1735596919830,2.23929518,3346.9,3346.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735596920019,2.23929518,3346.9,3346.8,3.21994264]
["bitfinex-derivatives","ETHF0:USTF0",1735596920324,2.23929518,3347.1,3347.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735596920521,2.23929518,3347.1,3347.0,41.09929]
["bitfinex-derivatives","ETHF0:USTF0",1735596921125,2.23929518,3347.1,3347.0,46.09929]
["bitfinex-derivatives","ETHF0:USTF0",1735596921635,2.23929518,3347.1,3347.0,41.09929]
["bitfinex-derivatives","ETHF0:USTF0",1735596922228,1.2283,3347.5,3347.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735596922931,3.2078,3348.1,3347.8,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735596923733,3.2078,3348.1,3347.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735596923931,6.2348,3347.9,3346.7,7.90465835]
["bitfinex-derivatives","ETHF0:USTF0",1735596924130,0.2993,3346.8,3346.7,4.69685835]
["bitfinex-derivatives","ETHF0:USTF0",1735596924326,3.2078,3346.8,3346.7,4.69685835]
["bitfinex-derivatives","ETHF0:USTF0",1735596924524,2.85138,3347.1,3346.7,4.69685835]
["bitfinex-derivatives","ETHF0:USTF0",1735596924727,2.5521,3347.1,3346.7,4.69685835]
["bitfinex-derivatives","ETHF0:USTF0",1735596924933,0.29929,3347.0,3346.5,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735596925331,2.85138,3347.1,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596925628,0.29929,3347.0,3346.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735596925853,0.29929,3347.0,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596925854,2.5521,3347.1,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596926036,0.29929,3347.0,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596926238,3.2078,3346.9,3346.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735596926534,3.5071,3346.9,3346.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735596927137,1.3295,3346.8,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596927335,1.3295,3346.8,3346.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735596927535,3.2078,3347.4,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596927733,2.5538,3347.7,3347.0,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1735596928236,2.5538,3347.7,3347.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735596928534,2.5538,3347.7,3347.0,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1735596928535,2.5538,3347.7,3347.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735596929126,2.5538,3347.7,3347.6,41.09923]
["bitfinex-derivatives","ETHF0:USTF0",1735596932032,2.5538,3347.7,3347.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735596934343,1.3295,3348.1,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596934539,1.3295,3348.1,3347.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735596934842,1.3295,3348.1,3347.9,41.0992]
["bitfinex-derivatives","ETHF0:USTF0",1735596935436,1.3295,3348.1,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735596935639,1.3295,3348.1,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596935940,1.62869,3348.1,3347.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735596936139,1.62869,3348.1,3347.4,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735596936140,0.2992,3348.0,3347.4,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735596936338,0.29921,3347.9,3347.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735596936738,1.2876,3347.8,3347.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735596937038,1.2449,3347.7,3347.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735596937231,1.2449,3347.7,3347.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735596937944,1.2449,3347.7,3347.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735596938347,1.2449,3347.7,3347.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735596938348,1.54413,3347.7,3347.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735596938843,0.29928,3347.1,3346.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735596939142,1.2449,3347.7,3346.5,2.92064264]
["bitfinex-derivatives","ETHF0:USTF0",1735596939143,1.279,3347.0,3346.5,2.92064264]
["bitfinex-derivatives","ETHF0:USTF0",1735596939343,1.4956,3349.0,3346.9,6.12844264]
["bitfinex-derivatives","ETHF0:USTF0",1735596939344,3.2078,3348.4,3346.9,6.12844264]
["bitfinex-derivatives","ETHF0:USTF0",1735596939640,2.23929518,3349.2,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735596939641,1.279,3348.1,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735596939942,1.279,3348.1,3348.0,41.0992]
["bitfinex-derivatives","ETHF0:USTF0",1735596944151,1.279,3348.1,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735596949843,2.5559,3348.7,3348.0,2.26548364]
["bitfinex-derivatives","ETHF0:USTF0",1735596950044,2.5559,3348.7,3348.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735596950248,1.2397,3348.7,3348.6,46.57243364]
["bitfinex-derivatives","ETHF0:USTF0",1735596951948,4.524,3349.4,3348.6,46.27328364]
["bitfinex-derivatives","ETHF0:USTF0",1735596952151,1.3162,3349.4,3349.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735596952345,1.2805,3349.5,3349.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735596952545,1.2805,3349.5,3349.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735596954544,3.2078,3349.8,3349.2,2.91429554]
["bitfinex-derivatives","ETHF0:USTF0",1735596954749,3.2078,3349.8,3349.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735596955552,1.2969,3350.1,3350.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735596956152,1.59591,3350.1,3349.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735596956352,1.2969,3350.1,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596956752,1.2969,3350.1,3350.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735596957355,1.2969,3350.1,3350.0,3.50682]
["bitfinex-derivatives","ETHF0:USTF0",1735596961952,1.2969,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596962662,1.2204,3350.6,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596962852,2.501,3350.6,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596963458,1.2806,3350.6,3350.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735596963655,1.11057071,3351.1,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596963856,2.33107071,3351.1,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596964161,2.33107071,3351.1,3350.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735596964564,2.33107071,3351.1,3350.6,2.91429554]
["bitfinex-derivatives","ETHF0:USTF0",1735596964765,2.33107071,3351.1,3350.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735596965054,1.2806,3351.0,3350.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735596966253,1.2806,3351.0,3350.6,2.91429554]
["bitfinex-derivatives","ETHF0:USTF0",1735596966452,1.2806,3351.0,3350.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735596966664,1.2806,3351.0,3350.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735596966960,1.2806,3351.0,3350.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735596967458,1.2806,3351.0,3350.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735596967648,1.2806,3351.0,3350.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735596969258,1.2806,3351.0,3350.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735596969458,1.2806,3351.0,3350.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735596969661,1.2806,3351.0,3350.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735596969862,1.2806,3351.0,3350.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735596970250,1.11057071,3351.1,3350.6,2.91429554]
["bitfinex-derivatives","ETHF0:USTF0",1735596970450,1.11057071,3351.1,3351.0,6.42102554]
["bitfinex-derivatives","ETHF0:USTF0",1735596971860,1.11057071,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596972459,0.29889,3351.5,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596972963,3.50667,3351.7,3351.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735596973160,3.8982,3352.0,3351.3,2.91429554]
["bitfinex-derivatives","ETHF0:USTF0",1735596973459,3.8982,3352.0,3351.7,2.91429554]
["bitfinex-derivatives","ETHF0:USTF0",1735596973856,3.8982,3352.0,3351.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735596974063,3.8982,3352.0,3351.7,2.91429554]
["bitfinex-derivatives","ETHF0:USTF0",1735596974465,3.8982,3352.0,3351.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735596975152,3.8982,3352.0,3351.9,41.09885]
["bitfinex-derivatives","ETHF0:USTF0",1735596975769,2.5808,3352.0,3351.9,41.09885]
["bitfinex-derivatives","ETHF0:USTF0",1735596975959,3.2078,3352.6,3352.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735596976156,1.2256,3352.5,3352.2,2.91429554]
["bitfinex-derivatives","ETHF0:USTF0",1735596976456,2.4606,3352.5,3352.2,2.25968215]
["bitfinex-derivatives","ETHF0:USTF0",1735596978064,2.4606,3352.5,3352.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735596978270,2.4606,3352.5,3352.2,5.46748215]
["bitfinex-derivatives","ETHF0:USTF0",1735596978765,1.2256,3352.5,3352.2,5.46748215]
["bitfinex-derivatives","ETHF0:USTF0",1735596978964,1.2256,3352.5,3352.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735596980264,3.2078,3353.7,3352.4,7.25968215]
["bitfinex-derivatives","ETHF0:USTF0",1735596980561,1.2355,3353.8,3353.6,2.25968215]
["bitfinex-derivatives","ETHF0:USTF0",1735596980767,1.2355,3353.8,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596981162,1.2355,3353.8,3353.7,41.09869]
["bitfinex-derivatives","ETHF0:USTF0",1735596981762,1.2355,3353.8,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596981964,4.74198,3353.8,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596982172,0.2987,3353.6,3353.3,2.25968215]
["bitfinex-derivatives","ETHF0:USTF0",1735596982363,3.2078,3353.4,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596982673,3.2078,3353.4,3352.6,2.25968215]
["bitfinex-derivatives","ETHF0:USTF0",1735596982674,0.29874,3353.1,3352.6,2.25968215]
["bitfinex-derivatives","ETHF0:USTF0",1735596982859,0.29875,3353.0,3352.6,2.25968215]
["bitfinex-derivatives","ETHF0:USTF0",1735596983062,2.82375,3353.0,3352.9,2.25968215]
["bitfinex-derivatives","ETHF0:USTF0",1735596983270,2.525,3353.0,3352.9,2.25968215]
["bitfinex-derivatives","ETHF0:USTF0",1735596983468,2.82375,3353.0,3352.9,2.25968215]
["bitfinex-derivatives","ETHF0:USTF0",1735596983668,0.29878,3352.7,3352.6,2.25968215]
["bitfinex-derivatives","ETHF0:USTF0",1735596983964,0.29874,3353.2,3352.6,2.55846215]
["bitfinex-derivatives","ETHF0:USTF0",1735596984164,0.29874,3353.2,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596984165,1.63576,3352.9,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596984766,1.337,3352.9,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596985063,1.63576,3352.9,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596985463,1.337,3352.9,3352.4,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735596985665,1.63576,3352.9,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596986271,0.00260909,3352.7,3352.4,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735596986569,0.00260909,3352.7,3352.6,2.25968215]
["bitfinex-derivatives","ETHF0:USTF0",1735596987771,0.29879,3352.6,3352.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735596987966,2.6541,3352.5,3352.3,2.25968215]
["bitfinex-derivatives","ETHF0:USTF0",1735596988566,2.6541,3352.5,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596988567,2.6541,3352.5,3352.0,2.25968215]
["bitfinex-derivatives","ETHF0:USTF0",1735596988772,3.2078,3352.3,3351.3,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1735596988973,3.2078,3352.3,3351.7,2.25968215]
["bitfinex-derivatives","ETHF0:USTF0",1735596989178,0.29883,3352.2,3352.0,2.25968215]
["bitfinex-derivatives","ETHF0:USTF0",1735596989372,3.2078,3352.3,3352.0,2.25968215]
["bitfinex-derivatives","ETHF0:USTF0",1735596989766,3.2078,3352.3,3352.0,2.55851215]
["bitfinex-derivatives","ETHF0:USTF0",1735596989961,3.2078,3352.3,3352.0,2.25968215]
["bitfinex-derivatives","ETHF0:USTF0",1735596990569,3.50662,3352.3,3352.0,2.25968215]
["bitfinex-derivatives","ETHF0:USTF0",1735596990868,3.2078,3352.3,3352.0,2.25968215]
["bitfinex-derivatives","ETHF0:USTF0",1735596991071,0.29883,3352.1,3352.0,2.25968215]
["bitfinex-derivatives","ETHF0:USTF0",1735596991266,0.29886,3351.9,3351.4,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735596991469,0.29886,3351.9,3351.7,2.25968215]
["bitfinex-derivatives","ETHF0:USTF0",1735596991470,3.2078,3351.9,3351.7,2.25968215]
["bitfinex-derivatives","ETHF0:USTF0",1735596991767,1.299,3351.8,3351.7,2.25968215]
["bitfinex-derivatives","ETHF0:USTF0",1735596991982,3.2078,3351.9,3351.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735596992175,4.5068,3352.4,3352.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735596992365,4.5068,3352.4,3351.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1735596992366,4.5068,3352.4,3352.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735596993469,4.5068,3352.4,3352.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735596993674,4.80561,3352.4,3352.1,2.25968215]
["bitfinex-derivatives","ETHF0:USTF0",1735596993865,4.5068,3352.4,3352.1,2.25968215]
["bitfinex-derivatives","ETHF0:USTF0",1735596994470,4.5068,3352.4,3351.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735596994672,0.29883,3352.2,3351.8,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735596995267,0.29883,3352.2,3351.8,2.55853215]
["bitfinex-derivatives","ETHF0:USTF0",1735596995466,1.2782,3352.3,3351.8,2.25968215]
["bitfinex-derivatives","ETHF0:USTF0",1735596995667,1.2782,3352.3,3351.6,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735596995668,0.29885,3352.0,3351.6,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735596995870,3.50665,3352.0,3351.6,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735596996268,0.29885,3351.9,3351.5,43.35856215]
["bitfinex-derivatives","ETHF0:USTF0",1735596996573,0.29887,3351.8,3351.5,43.35857215]
["bitfinex-derivatives","ETHF0:USTF0",1735596996873,1.2694,3351.7,3351.5,43.35857215]
["bitfinex-derivatives","ETHF0:USTF0",1735596997074,2.5021,3351.7,3351.5,43.35857215]
["bitfinex-derivatives","ETHF0:USTF0",1735596997771,2.5021,3351.7,3351.5,2.55857215]
["bitfinex-derivatives","ETHF0:USTF0",1735596998072,2.5021,3351.7,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735596998268,3.2078,3351.4,3351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596998572,3.2078,3351.4,3350.5,2.25968215]
["bitfinex-derivatives","ETHF0:USTF0",1735596998573,1.2919,3351.3,3350.5,2.25968215]
["bitfinex-derivatives","ETHF0:USTF0",1735596998875,0.29895,3350.8,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735596999168,2.5021,3350.7,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597000373,2.80106,3350.7,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597001262,0.299,3350.3,3349.9,2.25968215]
["bitfinex-derivatives","ETHF0:USTF0",1735597001574,2.5021,3350.7,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597001575,1.63731,3350.2,3349.7,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735597001766,1.63731,3350.2,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597001767,0.29901,3350.1,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597002267,1.236,3350.0,3349.8,41.09903]
["bitfinex-derivatives","ETHF0:USTF0",1735597002474,1.236,3350.0,3349.9,2.25968215]
["bitfinex-derivatives","ETHF0:USTF0",1735597003067,1.236,3350.0,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597003269,0.29903,3349.9,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597003770,0.29903,3349.9,3348.6,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1735597003771,7.25968215,3349.9,3348.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735597003968,3.2078,3349.1,3348.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735597004169,3.2078,3348.7,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597004568,1.2497,3348.6,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597004877,0.29916,3348.4,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597005078,1.2497,3348.6,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597005271,2.5253,3349.0,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597005467,2.5253,3349.0,3348.7,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735597005764,2.5253,3349.0,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597005970,1.2538,3349.0,3348.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735597006166,1.2538,3349.0,3348.5,2.25968215]
["bitfinex-derivatives","ETHF0:USTF0",1735597006366,1.2538,3349.0,3348.8,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735597006974,0.29915,3348.5,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597007176,3.2078,3348.7,3347.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735597007369,6.2538,3349.0,3347.8,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735597007370,3.50697,3348.3,3347.8,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735597007570,3.50698,3348.3,3347.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735597007876,0.29918,3348.2,3347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597008169,0.29918,3348.2,3347.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735597008376,1.5993,3348.1,3347.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735597008675,1.5993,3348.1,3347.4,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1735597008676,1.3001,3348.1,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597008875,0.2992,3348.0,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597009275,0.29921,3347.9,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597009870,1.3001,3348.1,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597010074,3.50703,3347.7,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597010277,3.2078,3347.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597010578,0.29928,3347.1,3346.6,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735597010773,1.238,3347.6,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597010972,0.29927,3347.2,3346.7,41.09931]
["bitfinex-derivatives","ETHF0:USTF0",1735597011173,3.2078,3347.3,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597011682,0.29928,3347.1,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597012374,1.2267,3347.2,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597012580,1.52597,3347.2,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597012980,0.29928,3347.1,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597013278,1.2267,3347.2,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597013477,1.2267,3347.2,3345.3,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1735597013478,3.50711,3346.8,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597013677,3.2078,3346.0,3345.1,2.91588588]
["bitfinex-derivatives","ETHF0:USTF0",1735597013881,0.29941,3345.7,3345.1,2.91588588]
["bitfinex-derivatives","ETHF0:USTF0",1735597014080,0.2994,3345.8,3345.0,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1735597014278,3.2078,3345.6,3345.0,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1735597014577,0.29944,3345.4,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597014781,3.50725,3345.2,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597015380,0.29946,3345.1,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597015783,3.2078,3345.2,3344.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735597015980,3.2078,3344.7,3344.2,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735597016286,3.2078,3344.7,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597018984,0.29951,3344.5,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597019189,0.29955,3344.1,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597019390,0.29955,3344.1,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597019884,3.2078,3344.2,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597020086,2.6255,3344.6,3343.9,6.12368588]
["bitfinex-derivatives","ETHF0:USTF0",1735597020286,2.925,3344.6,3344.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735597020489,0.29954,3344.3,3343.6,41.09959]
["bitfinex-derivatives","ETHF0:USTF0",1735597020784,3.2078,3344.5,3343.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735597020984,3.2078,3344.5,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597021184,3.2078,3344.1,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597021582,3.2078,3343.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597021789,0.29964,3343.1,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597022086,3.2078,3343.3,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597022284,1.2511,3343.5,3343.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735597022485,1.2511,3343.5,3342.7,43.71588588]
["bitfinex-derivatives","ETHF0:USTF0",1735597022486,1.2511,3343.5,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597022688,1.2107,3343.6,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597023087,1.2107,3343.6,3343.2,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735597023381,1.2107,3343.6,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597023586,1.2107,3343.6,3343.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735597023785,3.2078,3344.6,3343.5,2.91588588]
["bitfinex-derivatives","ETHF0:USTF0",1735597023986,3.2078,3344.6,3344.2,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735597024188,3.2078,3344.6,3344.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735597024380,3.2078,3344.6,3344.2,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735597024580,3.2078,3344.6,3343.9,11.12368588]
["bitfinex-derivatives","ETHF0:USTF0",1735597024890,3.2078,3344.6,3344.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735597025081,3.5073,3344.6,3343.9,6.12368588]
["bitfinex-derivatives","ETHF0:USTF0",1735597025287,0.29952,3344.4,3343.8,1.79557]
["bitfinex-derivatives","ETHF0:USTF0",1735597025492,3.2078,3344.6,3343.9,2.91588588]
["bitfinex-derivatives","ETHF0:USTF0",1735597025684,3.2078,3344.6,3344.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735597025884,3.2078,3344.6,3344.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735597026588,3.2078,3344.6,3344.5,41.09951]
["bitfinex-derivatives","ETHF0:USTF0",1735597026789,3.2078,3344.6,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597028885,3.2078,3344.6,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597029189,3.2078,3344.6,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597029390,3.2078,3344.6,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597029692,3.2078,3344.6,3344.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735597029894,3.2078,3344.6,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597030189,3.2078,3344.6,3344.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735597030887,3.2078,3344.6,3343.9,43.71588588]
["bitfinex-derivatives","ETHF0:USTF0",1735597031380,0.29951,3344.5,3344.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735597032086,3.2078,3344.6,3343.9,43.71588588]
["bitfinex-derivatives","ETHF0:USTF0",1735597032290,3.2078,3344.6,3344.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735597034191,3.5073,3344.6,3343.9,43.71588588]
["bitfinex-derivatives","ETHF0:USTF0",1735597034386,3.5073,3344.6,3344.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735597034593,3.5073,3344.6,3343.9,43.71588588]
["bitfinex-derivatives","ETHF0:USTF0",1735597034594,3.2078,3344.6,3344.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735597036596,4.22176,3345.1,3345.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735597036597,3.2078,3345.1,3345.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735597036894,3.2078,3345.1,3344.4,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1735597037291,3.2078,3345.1,3345.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735597037485,0.29944,3345.3,3344.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735597037889,0.29944,3345.3,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597038091,5.6732,3345.7,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597038788,0.29946,3345.2,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597038995,3.2078,3344.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597039197,3.2078,3344.9,3343.9,2.91588588]
["bitfinex-derivatives","ETHF0:USTF0",1735597039198,2.5595,3344.8,3343.9,2.91588588]
["bitfinex-derivatives","ETHF0:USTF0",1735597039392,1.2983,3344.8,3344.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735597039591,1.55746,3345.1,3344.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735597039592,1.258,3345.1,3344.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735597039793,1.258,3345.1,3344.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735597040890,3.2078,3345.8,3345.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735597041091,3.2078,3345.8,3344.7,6.12368588]
["bitfinex-derivatives","ETHF0:USTF0",1735597041284,0.29943,3345.5,3345.1,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735597041487,3.2078,3345.8,3344.7,6.12368588]
["bitfinex-derivatives","ETHF0:USTF0",1735597041898,0.29942,3345.6,3345.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735597042893,0.29942,3345.5,3345.1,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735597043093,0.29942,3345.5,3345.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735597043293,0.29943,3345.4,3345.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735597043486,3.2078,3345.8,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597043691,0.29945,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597043890,1.3173,3345.1,3344.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735597045092,1.3173,3345.1,3344.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735597045093,1.3173,3345.1,3345.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735597045291,1.3173,3345.1,3344.7,46.92368588]
["bitfinex-derivatives","ETHF0:USTF0",1735597045292,3.2078,3345.4,3345.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735597045596,0.29932,3346.7,3346.3,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735597045899,0.29932,3346.7,3345.3,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1735597045900,3.8792,3346.7,3345.9,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1735597046093,3.8792,3346.7,3346.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735597046390,3.8792,3346.7,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597046391,3.8792,3346.7,3346.1,2.91588588]
["bitfinex-derivatives","ETHF0:USTF0",1735597046589,3.8792,3346.7,3346.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735597046796,1.2899,3346.7,3346.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735597049299,1.2899,3346.7,3346.2,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735597049300,1.2899,3346.7,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597049996,1.2899,3346.7,3346.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735597050812,1.2899,3346.7,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597050813,1.2899,3346.7,3346.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735597053702,3.2078,3347.3,3346.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735597054005,2.5893,3347.4,3347.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735597054503,1.3034,3347.5,3347.1,2.91588588]
["bitfinex-derivatives","ETHF0:USTF0",1735597054798,1.3034,3347.5,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597055107,4.5112,3347.5,3346.4,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1735597055402,0.2993,3346.9,3346.4,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735597055802,3.50708,3347.1,3346.1,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1735597056010,3.2078,3347.1,3346.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735597056305,3.2078,3347.1,3346.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735597056505,3.2078,3347.1,3346.3,2.91588588]
["bitfinex-derivatives","ETHF0:USTF0",1735597056506,3.50708,3347.1,3346.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735597056895,3.2078,3347.1,3346.3,2.91588588]
["bitfinex-derivatives","ETHF0:USTF0",1735597057306,3.2078,3347.1,3346.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735597057600,3.2078,3347.1,3346.3,2.91588588]
["bitfinex-derivatives","ETHF0:USTF0",1735597057601,3.2078,3347.1,3346.9,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735597057802,0.29932,3346.7,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597058003,1.284,3346.6,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597058204,1.284,3346.6,3346.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735597058905,1.284,3346.6,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597059103,1.284,3346.6,3346.4,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735597059309,1.284,3346.6,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597059310,1.284,3346.6,3346.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735597059903,1.284,3346.6,3346.4,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735597060106,1.284,3346.6,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597060504,1.284,3346.6,3346.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735597062010,1.284,3346.6,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597062209,1.284,3346.6,3346.2,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735597062210,1.2499,3346.5,3346.2,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735597062410,2.498,3346.5,3346.2,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735597062921,2.79734,3346.5,3346.1,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735597063115,2.498,3346.5,3346.4,9.42249575]
["bitfinex-derivatives","ETHF0:USTF0",1735597064508,2.498,3346.5,3346.4,9.97106148]
["bitfinex-derivatives","ETHF0:USTF0",1735597065711,2.79733,3346.5,3346.4,7.95406148]
["bitfinex-derivatives","ETHF0:USTF0",1735597066013,5.12034119,3346.5,3346.4,0.67558824]
["bitfinex-derivatives","ETHF0:USTF0",1735597066716,4.82101119,3346.5,3346.4,0.67558824]
["bitfinex-derivatives","ETHF0:USTF0",1735597066913,5.12034119,3346.5,3346.4,0.67558824]
["bitfinex-derivatives","ETHF0:USTF0",1735597067416,5.12034119,3346.5,3346.1,9.72185575]
["bitfinex-derivatives","ETHF0:USTF0",1735597067417,0.29934,3346.4,3346.1,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735597067716,6.28184679,3346.5,3346.2,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735597068115,0.29934,3346.4,3346.2,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735597068721,2.31922045,3346.3,3346.2,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735597069409,0.29937,3346.1,3345.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735597069808,5.52702045,3346.3,3345.8,7.06423236]
["bitfinex-derivatives","ETHF0:USTF0",1735597070011,5.52702045,3346.3,3345.8,7.36362236]
["bitfinex-derivatives","ETHF0:USTF0",1735597070212,0.29938,3345.9,3345.8,7.36362236]
["bitfinex-derivatives","ETHF0:USTF0",1735597070514,0.29938,3346.0,3345.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735597071221,2.31922045,3346.2,3345.5,10.27203236]
["bitfinex-derivatives","ETHF0:USTF0",1735597071821,2.31922045,3346.2,3346.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735597072528,2.31922045,3346.2,3346.1,41.09937]
["bitfinex-derivatives","ETHF0:USTF0",1735597072825,2.498,3346.5,3346.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735597073521,2.498,3346.5,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597073721,2.498,3346.5,3346.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735597073927,2.498,3346.5,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597074134,0.29936,3346.2,3346.0,7.06423236]
["bitfinex-derivatives","ETHF0:USTF0",1735597074421,0.29937,3346.1,3346.0,1.01353236]
["bitfinex-derivatives","ETHF0:USTF0",1735597074931,0.29938,3345.9,3345.8,9.42249575]
["bitfinex-derivatives","ETHF0:USTF0",1735597075119,3.50718,3345.9,3345.8,9.42249575]
["bitfinex-derivatives","ETHF0:USTF0",1735597075521,0.2994,3345.7,3345.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735597077117,5.52153494,3345.9,3345.0,3.95645]
["bitfinex-derivatives","ETHF0:USTF0",1735597077325,0.29943,3345.5,3345.4,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735597077925,1.3002,3345.6,3345.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735597077926,1.59961,3345.6,3345.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735597078421,1.3002,3345.6,3345.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735597079326,2.31373494,3345.8,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597079624,2.31373494,3345.8,3344.7,4.19718588]
["bitfinex-derivatives","ETHF0:USTF0",1735597079625,1.2668,3345.9,3345.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735597079826,2.31373494,3346.2,3346.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735597080222,4.64602239,3346.5,3346.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735597080419,3.08602239,3346.5,3346.4,6.42302588]
["bitfinex-derivatives","ETHF0:USTF0",1735597080825,3.08602239,3346.5,3346.4,48.71402588]
["bitfinex-derivatives","ETHF0:USTF0",1735597081132,3.2078,3347.1,3347.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735597081522,5.80752798,3347.5,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597081926,0.29925,3347.4,3347.0,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735597082224,3.2078,3347.7,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597082431,0.29927,3347.2,3346.5,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735597082635,3.2078,3346.9,3346.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735597082929,3.2078,3347.7,3346.9,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1735597083227,0.29924,3347.6,3347.2,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735597083635,3.2078,3347.7,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597083934,3.2078,3347.7,3347.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735597084128,3.2078,3347.7,3346.9,3.95604]
["bitfinex-derivatives","ETHF0:USTF0",1735597084322,1.56911,3347.9,3346.8,43.71588588]
["bitfinex-derivatives","ETHF0:USTF0",1735597084323,1.2699,3347.9,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597084523,1.2699,3347.9,3347.0,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1735597084524,3.2078,3347.7,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597084729,0.29925,3347.5,3347.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735597085230,0.29925,3347.4,3347.1,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735597085423,3.2078,3347.7,3347.1,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735597085628,0.29925,3347.5,3347.1,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735597086325,3.2078,3347.7,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597086522,3.2078,3347.7,3346.8,2.91588588]
["bitfinex-derivatives","ETHF0:USTF0",1735597086523,0.29926,3347.4,3347.0,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735597086733,3.2078,3347.7,3347.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735597086933,0.29925,3347.4,3347.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735597087627,0.29924,3347.5,3347.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735597088133,0.29925,3347.4,3347.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735597088331,0.29924,3347.5,3347.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735597088834,3.2078,3347.7,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597089130,3.2078,3347.7,3346.9,3.95603]
["bitfinex-derivatives","ETHF0:USTF0",1735597089329,3.2078,3347.7,3347.4,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735597089536,2.667,3348.3,3347.4,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735597089537,3.2078,3348.1,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597089727,4.16432,3349.4,3347.5,5.22829588]
["bitfinex-derivatives","ETHF0:USTF0",1735597089728,3.2078,3348.5,3347.5,5.22829588]
["bitfinex-derivatives","ETHF0:USTF0",1735597090033,3.2078,3348.5,3348.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735597090430,1.2503,3349.2,3348.3,6.12368588]
["bitfinex-derivatives","ETHF0:USTF0",1735597090628,5.80752798,3349.3,3349.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735597090829,5.80752798,3349.3,3349.2,41.09909]
["bitfinex-derivatives","ETHF0:USTF0",1735597091432,3.50682,3350.0,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597091635,0.29904,3349.7,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597091935,0.29904,3349.7,3349.2,41.09909]
["bitfinex-derivatives","ETHF0:USTF0",1735597092132,0.29904,3349.7,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597092437,3.2078,3350.0,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597092629,0.29906,3349.5,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597092938,3.2078,3350.0,3349.2,41.09909]
["bitfinex-derivatives","ETHF0:USTF0",1735597093237,3.2078,3350.0,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597093533,0.29907,3349.5,3349.1,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735597093736,3.2078,3350.0,3349.1,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735597093931,3.2078,3350.0,3349.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735597094131,0.29906,3349.6,3349.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735597094434,0.29904,3349.8,3349.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735597094632,3.2078,3349.6,3348.9,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735597094829,3.2078,3349.6,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597095135,3.2078,3349.6,3349.1,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735597095335,0.29907,3349.4,3349.1,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735597095542,0.29907,3349.4,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597095737,3.2078,3349.6,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597095937,0.29908,3349.4,3348.9,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735597096833,3.2078,3349.6,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597097140,3.2078,3349.6,3348.8,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735597097340,0.29908,3349.3,3348.8,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735597098434,3.2078,3349.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597098740,3.2078,3348.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597099038,3.2078,3348.8,3348.0,2.91588588]
["bitfinex-derivatives","ETHF0:USTF0",1735597099336,4.4678,3349.2,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735597099631,4.4678,3349.2,3348.4,2.91588588]
["bitfinex-derivatives","ETHF0:USTF0",1735597099632,3.2078,3349.2,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597099839,3.50689,3349.2,3348.8,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735597100533,0.2991,3349.1,3348.6,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735597100732,3.5069,3349.2,3348.7,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735597100935,0.2991,3349.1,3348.6,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735597101341,3.2078,3349.2,3348.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735597101540,0.2991,3349.1,3348.6,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735597101840,3.2078,3349.2,3348.8,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735597102041,3.50689,3349.2,3348.4,4.40588588]
["bitfinex-derivatives","ETHF0:USTF0",1735597102248,3.2078,3349.2,3348.7,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735597102542,0.2991,3349.1,3348.6,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735597102943,3.50689,3349.2,3348.7,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735597103132,3.2078,3349.2,3349.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735597103342,3.2078,3349.2,3348.9,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735597103636,3.2078,3349.2,3348.8,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735597104037,3.50689,3349.2,3348.8,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735597104430,3.2078,3349.2,3348.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1735597104643,3.2078,3348.8,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597104844,0.29917,3348.3,3347.9,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735597105137,0.29919,3348.1,3347.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735597105335,3.2078,3348.3,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597105531,3.2078,3348.3,3347.9,41.0992]
["bitfinex-derivatives","ETHF0:USTF0",1735597105735,3.2078,3348.3,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597106139,0.29919,3348.1,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597106741,0.29918,3348.2,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597107338,0.29919,3348.1,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597107943,0.29918,3348.2,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597109642,3.2078,3348.3,3348.0,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735597109941,1.3117,3348.6,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597110151,1.3139,3348.7,3348.6,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735597110341,1.3139,3348.7,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597110342,4.7562,3349.1,3348.7,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735597110536,1.2413,3349.0,3348.7,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735597110849,1.2413,3349.0,3348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597112741,1.2413,3349.0,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597112946,0.29917,3348.4,3347.6,3.66395588]
["bitfinex-derivatives","ETHF0:USTF0",1735597113145,0.29917,3348.4,3348.1,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735597113443,0.29917,3348.4,3347.6,3.66395588]
["bitfinex-derivatives","ETHF0:USTF0",1735597113444,0.29915,3348.5,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597113646,0.29915,3348.5,3348.2,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735597113848,0.29915,3348.5,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597113849,0.29915,3348.5,3348.1,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735597114046,0.29917,3348.3,3347.8,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735597114247,1.1949,3348.2,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597114447,1.1949,3348.2,3348.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735597115348,4.4571,3349.1,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597115553,1.59381,3349.0,3348.6,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735597116151,1.2947,3349.0,3348.4,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735597116348,0.29914,3348.7,3348.4,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735597116651,0.29913,3348.8,3348.4,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735597116847,0.29913,3348.8,3348.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735597117245,1.2947,3349.0,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597117451,0.29912,3348.9,3348.6,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735597117646,1.2947,3349.0,3348.0,2.91588588]
["bitfinex-derivatives","ETHF0:USTF0",1735597117850,0.29916,3348.5,3348.2,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735597118345,0.29915,3348.6,3348.3,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735597118545,0.29915,3348.5,3348.3,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735597118852,0.29915,3348.5,3348.2,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735597119046,1.2947,3349.0,3348.0,2.91588588]
["bitfinex-derivatives","ETHF0:USTF0",1735597119247,0.29915,3348.6,3348.3,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735597119440,1.2947,3349.0,3348.0,2.91588588]
["bitfinex-derivatives","ETHF0:USTF0",1735597119748,0.29916,3348.5,3348.2,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735597120246,3.2078,3348.7,3347.7,45.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735597120445,0.29921,3347.9,3347.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735597121047,1.2705,3348.1,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597121048,3.50701,3347.8,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597122642,3.2078,3347.8,3347.0,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735597122847,2.5503,3347.7,3346.8,3.21518588]
["bitfinex-derivatives","ETHF0:USTF0",1735597123046,2.5503,3347.7,3346.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735597123247,3.29838,3347.7,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597123453,0.29927,3347.2,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597123655,1.2076,3347.1,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597124048,2.5503,3347.7,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597124260,1.2373,3347.6,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597124447,1.2373,3347.6,3347.3,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735597124657,1.53653,3347.6,3347.2,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735597124855,1.53653,3347.6,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597125053,1.53653,3347.6,3347.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735597125853,1.53653,3347.6,3347.2,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735597126056,1.2373,3347.6,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597126358,1.2373,3347.6,3347.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735597127551,1.2373,3347.6,3347.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735597127761,1.2373,3347.6,3347.2,2.91588588]
["bitfinex-derivatives","ETHF0:USTF0",1735597127961,1.2373,3347.6,3347.4,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735597128450,1.2373,3347.6,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597128654,0.29928,3347.1,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597128854,1.2571,3347.5,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597129158,4.4649,3347.5,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597129357,0.29925,3347.4,3347.0,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735597129558,4.4649,3347.5,3346.9,41.09929]
["bitfinex-derivatives","ETHF0:USTF0",1735597129559,0.29926,3347.3,3346.9,41.09929]
["bitfinex-derivatives","ETHF0:USTF0",1735597130055,4.4649,3347.5,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597130260,0.29932,3346.6,3346.5,9.42249575]
["bitfinex-derivatives","ETHF0:USTF0",1735597130654,0.29932,3346.6,3346.5,50.22249575]
["bitfinex-derivatives","ETHF0:USTF0",1735597131262,0.29932,3346.6,3346.5,9.42249575]
["bitfinex-derivatives","ETHF0:USTF0",1735597131652,0.29932,3346.6,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597134859,1.2772,3346.8,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597135048,0.29934,3346.5,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597135250,0.29934,3346.5,3346.0,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735597135251,6.12368588,3346.5,3345.5,9.42249575]
["bitfinex-derivatives","ETHF0:USTF0",1735597135558,6.12368588,3346.5,3345.7,2.91588588]
["bitfinex-derivatives","ETHF0:USTF0",1735597135559,3.2078,3346.5,3345.7,2.91588588]
["bitfinex-derivatives","ETHF0:USTF0",1735597135856,3.2078,3346.5,3346.1,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735597136064,3.2078,3346.5,3346.1,2.91588588]
["bitfinex-derivatives","ETHF0:USTF0",1735597136358,3.2078,3346.5,3346.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735597136956,3.2078,3347.1,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597137157,3.50708,3347.1,3346.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735597137463,3.2078,3347.1,3346.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735597137659,3.2078,3347.1,3346.5,2.91588588]
["bitfinex-derivatives","ETHF0:USTF0",1735597137855,3.2078,3347.1,3346.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735597138558,3.50708,3347.1,3346.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735597139361,3.2078,3347.1,3346.5,2.91588588]
["bitfinex-derivatives","ETHF0:USTF0",1735597139562,0.29929,3347.0,3346.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735597140359,0.2993,3346.9,3346.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735597140557,3.2078,3347.1,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597140762,0.29933,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597141257,1.2006,3346.7,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597141463,0.29933,3346.6,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597141852,1.2006,3346.7,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597142053,0.29933,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597142253,0.29932,3346.6,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597142654,0.29933,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597142859,0.29933,3346.5,3346.1,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735597143663,0.29933,3346.5,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735597143974,0.29933,3346.6,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597144267,0.29933,3346.6,3346.2,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735597144757,2.5099,3346.7,3346.2,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735597144758,0.29933,3346.5,3346.2,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735597146463,2.5099,3346.7,3346.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735597146666,1.2006,3346.7,3346.1,2.91588588]
["bitfinex-derivatives","ETHF0:USTF0",1735597146863,1.2006,3346.7,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597146864,0.29932,3346.6,3346.3,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735597147362,0.29932,3346.6,3346.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735597147760,1.49992,3346.7,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597148067,0.29932,3346.6,3346.4,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735597148265,4.75408,3347.1,3346.9,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735597148767,4.75408,3347.1,3347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597149961,4.4548,3347.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597150160,4.4548,3347.1,3346.3,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735597150161,0.29934,3346.5,3346.3,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735597150965,0.29934,3346.5,3346.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735597151561,0.29933,3346.5,3346.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735597151961,4.4548,3347.1,3346.9,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735597152162,0.29928,3347.0,3346.9,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735597152563,0.29928,3347.0,3346.9,41.09929]
["bitfinex-derivatives","ETHF0:USTF0",1735597152866,0.29928,3347.0,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597153174,4.4548,3347.1,3346.5,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735597153465,4.4548,3347.1,3346.3,2.26754196]
["bitfinex-derivatives","ETHF0:USTF0",1735597153664,0.2993,3346.9,3346.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735597153869,4.4548,3347.1,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597154070,4.4548,3347.1,3346.6,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735597154279,0.29931,3346.8,3346.6,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735597154959,4.4548,3347.1,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597155462,0.29931,3346.8,3346.5,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735597158567,4.4548,3347.1,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597158771,1.2805,3346.7,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597158971,0.29932,3346.6,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597159367,1.2805,3346.7,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597159570,0.29929,3347.0,3346.5,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735597160074,4.4548,3347.1,3346.5,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735597160273,0.29929,3346.9,3346.5,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735597160676,0.29931,3346.8,3346.4,41.09933]
["bitfinex-derivatives","ETHF0:USTF0",1735597160974,0.2993,3346.9,3346.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735597161280,0.2993,3346.8,3346.4,41.09933]
["bitfinex-derivatives","ETHF0:USTF0",1735597162176,0.2993,3346.8,3346.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735597162476,0.2993,3346.9,3346.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735597163578,4.75408,3347.1,3346.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735597164374,0.29929,3347.0,3346.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735597165379,4.4548,3347.1,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597165571,0.29929,3347.0,3346.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735597165876,0.29929,3347.0,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597166078,0.29929,3347.0,3346.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735597166872,0.29932,3346.7,3346.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735597167077,4.4548,3347.1,3346.4,7.01734979]
["bitfinex-derivatives","ETHF0:USTF0",1735597167078,0.29933,3346.5,3346.4,7.01734979]
["bitfinex-derivatives","ETHF0:USTF0",1735597167278,0.29932,3346.6,3346.4,7.31667979]
["bitfinex-derivatives","ETHF0:USTF0",1735597167671,0.29933,3346.5,3346.4,7.01734979]
["bitfinex-derivatives","ETHF0:USTF0",1735597168076,2.26754196,3347.0,3346.4,7.01734979]
["bitfinex-derivatives","ETHF0:USTF0",1735597168274,0.29932,3346.6,3346.4,7.01734979]
["bitfinex-derivatives","ETHF0:USTF0",1735597168474,1.2813,3346.5,3346.4,7.01734979]
["bitfinex-derivatives","ETHF0:USTF0",1735597168678,1.58063,3346.5,3346.4,7.01734979]
["bitfinex-derivatives","ETHF0:USTF0",1735597169275,1.58063,3346.5,3346.3,7.31669979]
["bitfinex-derivatives","ETHF0:USTF0",1735597169475,1.58063,3346.5,3346.3,7.01734979]
["bitfinex-derivatives","ETHF0:USTF0",1735597170180,0.29934,3346.4,3346.3,7.01734979]
["bitfinex-derivatives","ETHF0:USTF0",1735597170481,0.29934,3346.4,3346.1,50.22249575]
["bitfinex-derivatives","ETHF0:USTF0",1735597170482,0.29936,3346.2,3346.1,3.08264554]
["bitfinex-derivatives","ETHF0:USTF0",1735597170683,5.47534196,3346.2,3345.9,9.81141968]
["bitfinex-derivatives","ETHF0:USTF0",1735597170871,0.29937,3346.0,3345.9,4.74042968]
["bitfinex-derivatives","ETHF0:USTF0",1735597171074,0.29937,3346.0,3345.9,3.17278968]
["bitfinex-derivatives","ETHF0:USTF0",1735597171276,3.2078,3346.2,3345.9,3.17278968]
["bitfinex-derivatives","ETHF0:USTF0",1735597171578,0.29937,3346.1,3345.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735597171785,0.29938,3346.0,3345.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1735597172186,5.80752798,3346.1,3346.0,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735597173092,5.80752798,3346.1,3345.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1735597173093,0.29935,3346.3,3346.1,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735597173287,3.2078,3346.6,3345.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1735597173582,0.29937,3346.0,3345.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1735597173785,3.2078,3346.2,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597173983,3.2078,3346.4,3345.6,2.26754196]
["bitfinex-derivatives","ETHF0:USTF0",1735597174286,6.676717,3346.4,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597174486,6.976057,3346.4,3346.2,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735597174786,0.29935,3346.3,3346.1,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735597175281,0.29935,3346.3,3346.0,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735597175582,3.2078,3346.4,3345.9,42.0195]
["bitfinex-derivatives","ETHF0:USTF0",1735597175979,3.2078,3346.4,3345.9,42.31888]
["bitfinex-derivatives","ETHF0:USTF0",1735597176179,0.29936,3346.2,3345.9,42.31888]
["bitfinex-derivatives","ETHF0:USTF0",1735597176483,0.29936,3346.1,3345.9,42.31888]
["bitfinex-derivatives","ETHF0:USTF0",1735597176689,0.29937,3346.0,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597176883,3.2078,3346.0,3345.4,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1735597177185,0.29938,3346.0,3345.7,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735597177486,3.2078,3346.4,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597177688,0.29936,3346.2,3345.9,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735597178476,3.2078,3346.4,3345.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735597178477,0.29937,3346.1,3345.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735597178686,3.2078,3346.0,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597178890,3.2078,3346.0,3345.4,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1735597179181,0.29935,3346.3,3345.5,1.51131]
["bitfinex-derivatives","ETHF0:USTF0",1735597179385,3.2078,3346.0,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597179581,0.29939,3345.9,3345.6,41.09941]
["bitfinex-derivatives","ETHF0:USTF0",1735597179781,0.29939,3345.8,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597180000,3.2078,3346.0,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597180187,0.2994,3345.7,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597180389,3.2078,3346.0,3345.5,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1735597180687,0.29941,3345.6,3345.5,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1735597180881,3.2078,3345.6,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597181086,0.29945,3345.2,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597181289,3.2078,3345.6,3345.0,41.991]
["bitfinex-derivatives","ETHF0:USTF0",1735597181290,0.29945,3345.1,3345.0,41.991]
["bitfinex-derivatives","ETHF0:USTF0",1735597181981,3.50725,3345.1,3345.0,41.991]
["bitfinex-derivatives","ETHF0:USTF0",1735597182587,3.50725,3345.1,3345.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735597183585,3.2078,3345.1,3344.7,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1735597183786,0.29948,3344.8,3344.7,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1735597191585,4.16432,3344.7,3343.5,6.95650236]
["bitfinex-derivatives","ETHF0:USTF0",1735597191885,0.29955,3344.0,3343.8,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735597192085,0.29955,3344.0,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597192285,5.47534196,3344.5,3343.9,41.09956]
["bitfinex-derivatives","ETHF0:USTF0",1735597192487,3.2078,3344.5,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597192686,4.16432,3344.7,3344.4,2.26754196]
["bitfinex-derivatives","ETHF0:USTF0",1735597192891,3.2078,3344.9,3344.6,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735597193193,3.50727,3344.9,3344.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735597193390,3.50727,3344.9,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597193579,3.2078,3344.9,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597193784,0.29948,3344.8,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597194190,3.2078,3344.9,3344.5,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1735597194506,3.2078,3344.9,3344.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735597194689,3.2078,3344.9,3344.8,41.09948]
["bitfinex-derivatives","ETHF0:USTF0",1735597194882,3.50728,3344.9,3344.7,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735597195079,3.2078,3344.9,3344.5,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1735597195278,3.2078,3344.9,3344.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735597195887,3.50723,3345.4,3345.2,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735597196089,3.50723,3345.4,3345.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735597196793,3.2078,3345.4,3345.3,1.56043]
["bitfinex-derivatives","ETHF0:USTF0",1735597197492,3.2078,3346.0,3345.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735597197889,3.50717,3346.0,3345.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735597199091,0.29943,3345.4,3345.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735597199290,3.2078,3346.1,3345.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735597199599,0.2994,3345.7,3345.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735597200097,0.2994,3345.7,3345.5,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735597200290,0.29941,3345.6,3345.5,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735597200487,0.2994,3345.7,3345.5,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735597201393,0.2994,3345.7,3345.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735597201699,0.29938,3346.0,3345.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735597201894,0.29938,3345.9,3345.7,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735597202098,0.29938,3345.9,3345.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735597202288,3.2078,3346.1,3345.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735597202493,0.29942,3345.5,3345.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735597202688,0.29942,3345.5,3345.3,1.56043]
["bitfinex-derivatives","ETHF0:USTF0",1735597202892,0.29941,3345.6,3345.3,1.56043]
["bitfinex-derivatives","ETHF0:USTF0",1735597203101,0.29943,3345.4,3345.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735597205301,0.29943,3345.4,3344.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735597205302,0.29947,3344.9,3344.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735597205492,3.2078,3345.1,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597205692,0.29948,3344.8,3344.6,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735597205903,0.29949,3344.7,3344.6,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735597206093,0.29949,3344.7,3344.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735597206292,0.29951,3344.5,3344.4,41.09951]
["bitfinex-derivatives","ETHF0:USTF0",1735597206497,0.29951,3344.5,3344.4,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735597207104,0.29951,3344.5,3344.3,41.09952]
["bitfinex-derivatives","ETHF0:USTF0",1735597207992,0.2995,3344.6,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597208195,0.2995,3344.6,3344.3,41.09952]
["bitfinex-derivatives","ETHF0:USTF0",1735597209101,0.2995,3344.6,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597209500,0.29951,3344.5,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597209803,0.2995,3344.6,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597210104,0.2995,3344.6,3344.3,41.09952]
["bitfinex-derivatives","ETHF0:USTF0",1735597210306,0.2995,3344.6,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597210496,0.29951,3344.5,3344.2,2.78303]
["bitfinex-derivatives","ETHF0:USTF0",1735597210704,0.29951,3344.5,3344.2,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1735597211002,0.29951,3344.5,3344.2,43.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735597211205,0.29951,3344.4,3344.2,43.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735597211505,0.29952,3344.4,3344.2,43.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735597211908,3.2078,3344.7,3344.2,42.0863]
["bitfinex-derivatives","ETHF0:USTF0",1735597211909,0.29952,3344.3,3344.2,42.0863]
["bitfinex-derivatives","ETHF0:USTF0",1735597212607,0.29952,3344.3,3344.2,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735597213300,0.29954,3344.2,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597213803,0.29954,3344.2,3343.8,2.85886]
["bitfinex-derivatives","ETHF0:USTF0",1735597214207,2.26754196,3344.0,3343.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735597214413,0.29956,3343.9,3343.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735597214706,3.2078,3344.2,3343.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735597215400,2.26754196,3344.8,3343.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1735597215401,2.30334382,3344.6,3343.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1735597215605,0.29955,3344.1,3343.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1735597215811,3.2078,3344.3,3343.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1735597216005,3.2078,3344.3,3344.0,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735597216211,3.2078,3344.3,3343.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1735597216413,3.50733,3344.3,3343.9,1.63276]
["bitfinex-derivatives","ETHF0:USTF0",1735597216607,3.2078,3344.3,3343.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1735597216807,0.29955,3344.0,3343.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1735597217010,3.2078,3344.3,3343.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1735597217011,0.29954,3344.1,3343.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1735597217204,3.2078,3344.3,3343.9,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1735597217407,0.29955,3344.0,3343.9,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1735597217906,0.29955,3344.0,3343.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735597218319,0.29956,3343.9,3343.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735597218611,0.29956,3343.9,3343.4,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1735597218612,5.47534196,3343.9,3343.4,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1735597218916,5.47534196,3343.9,3343.4,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1735597219102,0.29959,3343.5,3343.4,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1735597219304,5.47534196,3343.9,3343.4,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1735597219807,0.29959,3343.6,3343.4,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1735597220213,5.47534196,3343.9,3343.4,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1735597220214,0.29959,3343.5,3343.4,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1735597220409,0.29959,3343.5,3343.4,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735597220605,3.50739,3343.5,3343.4,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735597221517,0.29963,3343.1,3343.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1735597221709,3.2078,3343.5,3343.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1735597221908,0.29962,3343.3,3343.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1735597222108,0.29963,3343.2,3343.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1735597222515,0.29963,3343.1,3343.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1735597222816,3.2078,3343.5,3343.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1735597222817,0.29963,3343.2,3343.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1735597223004,3.2078,3343.5,3343.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1735597223005,0.29963,3343.1,3343.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1735597224113,3.2078,3343.5,3343.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1735597224415,0.29963,3343.1,3343.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1735597226417,3.2078,3343.5,3343.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1735597226418,0.29962,3343.2,3343.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1735597227016,0.29963,3343.1,3343.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1735597227411,0.29963,3343.1,3343.0,42.1207]
["bitfinex-derivatives","ETHF0:USTF0",1735597227612,0.29963,3343.1,3343.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1735597229813,0.29963,3343.1,3342.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735597229814,3.2078,3343.1,3342.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735597230020,0.29965,3342.9,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597230216,0.29967,3342.8,3342.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1735597231020,2.26754196,3343.0,3342.1,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1735597231221,0.29969,3342.6,3342.2,1.57661]
["bitfinex-derivatives","ETHF0:USTF0",1735597231417,2.26754196,3343.0,3342.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735597231615,0.29969,3342.5,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597232320,0.29969,3342.6,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597232521,0.29969,3342.5,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597233723,0.2997,3342.4,3342.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735597233935,0.2997,3342.4,3342.2,1.57662]
["bitfinex-derivatives","ETHF0:USTF0",1735597234124,3.2078,3342.7,3342.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735597234125,5.47534196,3342.7,3342.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735597234427,0.29971,3342.3,3342.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735597235016,0.29971,3342.3,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597235017,3.2078,3342.3,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597235325,0.29978,3341.5,3341.4,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1735597235619,3.50758,3341.5,3341.4,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1735597237424,0.29983,3340.9,3340.8,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735597237816,2.56737196,3340.9,3340.8,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735597238030,5.77517196,3340.9,3340.8,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735597238327,5.47534196,3340.9,3340.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1735597238525,0.29989,3340.3,3340.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1735597239124,2.26754196,3340.4,3340.1,4.6889604]
["bitfinex-derivatives","ETHF0:USTF0",1735597239426,2.26754196,3340.4,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597239427,7.26754196,3340.4,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597239730,3.2078,3340.5,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597239731,0.29993,3339.8,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597239921,5.47534196,3340.1,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597240226,0.29993,3339.9,3339.7,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1735597240426,0.29991,3340.0,3339.7,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1735597240623,0.29993,3339.9,3339.7,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1735597241222,0.29993,3339.9,3339.6,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735597241223,0.29993,3339.9,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597241423,5.47534196,3340.1,3339.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1735597241424,2.26754196,3339.8,3339.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1735597241626,0.29995,3339.6,3339.3,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735597241823,2.26754196,3339.8,3339.2,42.1139]
["bitfinex-derivatives","ETHF0:USTF0",1735597242016,2.26754196,3339.8,3339.3,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735597242017,0.29994,3339.7,3339.3,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735597242223,0.29995,3339.6,3339.3,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735597242426,2.26754196,3339.8,3339.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735597242624,0.29992,3340.0,3339.2,42.1139]
["bitfinex-derivatives","ETHF0:USTF0",1735597242821,0.29991,3340.0,3339.2,42.1139]
["bitfinex-derivatives","ETHF0:USTF0",1735597243025,5.47534196,3340.1,3339.2,42.1139]
["bitfinex-derivatives","ETHF0:USTF0",1735597243523,5.47534196,3340.1,3339.9,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735597243728,5.47534196,3340.1,3339.2,42.86385]
["bitfinex-derivatives","ETHF0:USTF0",1735597243729,7.37212,3340.6,3340.0,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1735597244128,7.67198,3340.6,3340.3,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735597244631,0.29986,3340.5,3340.2,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735597244821,0.29986,3340.5,3340.3,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735597245822,0.29986,3340.5,3340.1,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1735597246023,0.29986,3340.5,3340.3,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735597246220,0.29986,3340.5,3340.1,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1735597246531,3.2078,3340.6,3340.5,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735597246726,2.56736196,3341.0,3340.1,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1735597246727,2.26754196,3341.3,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597246933,2.56734196,3341.3,3341.0,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735597247233,0.2998,3341.2,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597247432,2.26754196,3341.3,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597247631,0.29983,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597247925,0.29983,3340.9,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597247926,0.29985,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597248330,8.74654196,3340.6,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597248526,0.29995,3339.6,3339.0,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735597248835,2.56751196,3339.4,3339.1,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735597249023,3.2078,3339.6,3338.8,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1735597249228,4.16432,3340.0,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597249229,9.63966196,3340.0,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597249428,5.47534196,3340.0,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597249629,5.77525196,3340.0,3339.6,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735597249932,5.47534196,3340.0,3339.7,2.84843]
["bitfinex-derivatives","ETHF0:USTF0",1735597250235,5.77525196,3340.0,3339.7,2.84843]
["bitfinex-derivatives","ETHF0:USTF0",1735597250434,0.29992,3339.9,3339.7,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1735597250732,0.29992,3339.9,3339.7,2.84843]
["bitfinex-derivatives","ETHF0:USTF0",1735597251728,5.47534196,3340.0,3339.7,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1735597251927,5.77526196,3340.0,3339.7,2.84843]
["bitfinex-derivatives","ETHF0:USTF0",1735597252128,5.77526196,3340.0,3339.7,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1735597252129,0.29993,3339.9,3339.7,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1735597252322,0.29993,3339.9,3339.7,2.84843]
["bitfinex-derivatives","ETHF0:USTF0",1735597253734,5.77525196,3340.0,3339.7,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1735597254229,2.26754196,3340.3,3339.7,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1735597254436,5.77520196,3340.6,3339.9,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735597254653,5.47534196,3340.6,3339.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1735597254934,5.47534196,3340.6,3339.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735597255139,5.47534196,3340.6,3340.3,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735597255332,5.47534196,3340.6,3340.4,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1735597255333,3.50765,3340.6,3340.4,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1735597255741,2.26754196,3340.9,3340.5,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735597256040,2.26754196,3340.9,3340.6,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735597256442,0.29978,3341.4,3341.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735597256641,0.29978,3341.4,3341.1,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1735597256943,0.29978,3341.4,3341.1,2.80951]
["bitfinex-derivatives","ETHF0:USTF0",1735597257341,5.47534196,3341.5,3341.1,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1735597257640,0.2998,3341.2,3341.1,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1735597258430,2.56734196,3341.2,3341.1,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1735597259743,2.26754196,3341.2,3341.1,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1735597260043,3.2078,3341.5,3341.1,2.80952]
["bitfinex-derivatives","ETHF0:USTF0",1735597260044,0.2998,3341.4,3341.1,2.80952]
["bitfinex-derivatives","ETHF0:USTF0",1735597260234,5.47534196,3341.5,3341.1,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1735597260235,0.2998,3341.3,3341.1,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1735597260540,0.2998,3341.3,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597260541,2.26754196,3341.2,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597260744,0.29986,3340.7,3340.5,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1735597261745,0.29984,3340.8,3340.5,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1735597262250,0.29984,3340.9,3340.5,1.54936]
["bitfinex-derivatives","ETHF0:USTF0",1735597262631,0.29984,3340.9,3340.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735597264340,0.29984,3340.9,3340.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735597266346,3.2078,3341.1,3340.5,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1735597266546,0.29985,3340.7,3340.5,1.54936]
["bitfinex-derivatives","ETHF0:USTF0",1735597267844,0.29984,3340.8,3340.5,1.54936]
["bitfinex-derivatives","ETHF0:USTF0",1735597268444,3.2078,3341.1,3340.5,1.54936]
["bitfinex-derivatives","ETHF0:USTF0",1735597268950,0.29985,3340.8,3340.6,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735597270646,3.2078,3341.1,3340.5,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1735597270647,0.29986,3340.6,3340.5,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1735597270844,2.26754196,3340.9,3340.5,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1735597271046,2.26754196,3340.9,3340.5,1.54937]
["bitfinex-derivatives","ETHF0:USTF0",1735597271047,0.29985,3340.7,3340.5,1.54937]
["bitfinex-derivatives","ETHF0:USTF0",1735597271448,2.26754196,3340.6,3340.3,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735597271748,0.29987,3340.5,3340.3,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735597273354,2.56740196,3340.6,3340.4,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735597273745,2.26754196,3340.6,3340.4,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735597273944,3.2078,3340.7,3340.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735597275054,3.50765,3340.7,3340.5,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735597275257,0.29987,3340.5,3340.3,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735597275450,3.2078,3340.7,3340.1,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1735597275752,3.2078,3340.7,3340.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735597277350,0.29987,3340.5,3340.3,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735597277547,3.50765,3340.7,3340.1,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1735597277753,3.50766,3340.7,3340.4,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735597278350,3.2078,3340.7,3340.5,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735597278649,3.2078,3340.7,3340.1,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1735597278853,3.2078,3340.7,3340.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735597280353,3.2078,3341.1,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597280651,3.2078,3341.1,3341.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735597281046,2.26754196,3341.8,3341.4,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735597281047,3.2078,3341.5,3341.4,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735597282051,8.07506994,3342.4,3341.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735597282052,3.2078,3341.9,3341.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735597282244,5.51114382,3342.3,3342.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735597282961,3.51544382,3342.3,3342.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735597283148,0.30764382,3342.3,3342.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735597283349,3.2078,3343.1,3342.0,2.26754196]
["bitfinex-derivatives","ETHF0:USTF0",1735597283350,6.676717,3343.1,3342.0,2.26754196]
["bitfinex-derivatives","ETHF0:USTF0",1735597283549,6.676717,3343.1,3342.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735597283749,6.676717,3343.1,3342.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735597283953,6.676717,3343.1,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597283954,6.676717,3343.1,3342.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735597284354,6.676717,3343.1,3343.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735597285158,3.2078,3343.1,3343.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735597285753,3.2078,3343.6,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597285960,3.2078,3343.6,3343.3,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735597286359,3.2078,3343.6,3343.1,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1735597286556,3.2078,3343.6,3343.1,2.77603]
["bitfinex-derivatives","ETHF0:USTF0",1735597286759,5.47534196,3343.6,3343.1,2.77603]
["bitfinex-derivatives","ETHF0:USTF0",1735597287059,5.47534196,3343.6,3343.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735597287465,5.47534196,3343.6,3343.1,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1735597287466,3.2078,3343.6,3343.1,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1735597287653,3.2078,3343.6,3343.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735597288759,0.29953,3344.3,3343.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735597289161,3.2078,3344.4,3343.4,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1735597289370,3.50732,3344.4,3343.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735597289564,3.50732,3344.4,3343.8,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735597289774,3.2078,3344.4,3343.4,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1735597290070,0.2996,3343.5,3343.1,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1735597290268,0.29963,3343.2,3343.1,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1735597290467,0.29964,3343.1,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597290672,3.2078,3343.0,3342.5,7.2319604]
["bitfinex-derivatives","ETHF0:USTF0",1735597290871,0.29967,3342.8,3342.5,7.2319604]
["bitfinex-derivatives","ETHF0:USTF0",1735597291173,0.29968,3342.7,3342.5,7.2319604]
["bitfinex-derivatives","ETHF0:USTF0",1735597291775,0.29968,3342.7,3342.5,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1735597291962,5.47534196,3343.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597292162,0.29972,3342.2,3341.9,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1735597292371,2.92804447,3342.4,3341.6,7.8967604]
["bitfinex-derivatives","ETHF0:USTF0",1735597292568,0.29976,3341.7,3341.6,4.6889604]
["bitfinex-derivatives","ETHF0:USTF0",1735597292772,3.50756,3341.7,3341.6,4.6889604]
["bitfinex-derivatives","ETHF0:USTF0",1735597292976,0.29977,3341.6,3341.5,0.00313369]
["bitfinex-derivatives","ETHF0:USTF0",1735597293776,3.2078,3341.7,3341.5,0.00313369]
["bitfinex-derivatives","ETHF0:USTF0",1735597294073,0.29977,3341.6,3341.5,0.00313369]
["bitfinex-derivatives","ETHF0:USTF0",1735597295770,1.50917,3341.6,3341.5,0.00313369]
["bitfinex-derivatives","ETHF0:USTF0",1735597295969,4.43721447,3341.6,3341.5,0.00313369]
["bitfinex-derivatives","ETHF0:USTF0",1735597297859,1.50917,3341.6,3341.5,0.00313369]
["bitfinex-derivatives","ETHF0:USTF0",1735597298156,3.2078,3341.7,3341.5,0.00313369]
["bitfinex-derivatives","ETHF0:USTF0",1735597298473,3.50756,3341.7,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597300377,0.29977,3341.6,3341.5,0.00313369]
["bitfinex-derivatives","ETHF0:USTF0",1735597300574,3.22781447,3341.6,3341.5,0.00313369]
["bitfinex-derivatives","ETHF0:USTF0",1735597302685,3.22781447,3341.6,3340.8,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735597302686,0.29981,3341.2,3340.8,41.09983]
["bitfinex-derivatives","ETHF0:USTF0",1735597302884,0.29983,3340.9,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597303179,0.29989,3340.3,3340.0,3.50771]
["bitfinex-derivatives","ETHF0:USTF0",1735597303379,0.29989,3340.3,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597304073,3.2078,3340.6,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597304485,3.2078,3340.6,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597305082,0.29987,3340.5,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597305280,3.2078,3340.6,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597305583,3.50769,3340.2,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597308687,3.2078,3340.6,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597308890,0.29988,3340.5,3340.1,41.0999]
["bitfinex-derivatives","ETHF0:USTF0",1735597309290,0.29988,3340.5,3340.2,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735597309489,3.2078,3340.6,3340.1,41.0999]
["bitfinex-derivatives","ETHF0:USTF0",1735597309692,0.29988,3340.4,3340.1,41.0999]
["bitfinex-derivatives","ETHF0:USTF0",1735597310288,3.2078,3340.6,3340.1,41.0999]
["bitfinex-derivatives","ETHF0:USTF0",1735597310485,0.29988,3340.4,3340.2,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735597310689,3.2078,3340.6,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597310891,3.2078,3340.6,3340.1,41.0999]
["bitfinex-derivatives","ETHF0:USTF0",1735597311090,0.29989,3340.3,3340.1,41.0999]
["bitfinex-derivatives","ETHF0:USTF0",1735597312492,0.29989,3340.2,3340.1,41.0999]
["bitfinex-derivatives","ETHF0:USTF0",1735597312694,3.2078,3340.6,3340.1,41.0999]
["bitfinex-derivatives","ETHF0:USTF0",1735597313194,0.29989,3340.3,3340.1,41.0999]
["bitfinex-derivatives","ETHF0:USTF0",1735597313492,0.01268533,3340.4,3340.1,41.0999]
["bitfinex-derivatives","ETHF0:USTF0",1735597313793,0.29989,3340.2,3339.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735597313986,0.31260533,3340.0,3339.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735597314180,0.31260533,3340.0,3339.8,41.09992]
["bitfinex-derivatives","ETHF0:USTF0",1735597314987,0.01268533,3339.9,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597317292,0.01268533,3339.9,3339.8,41.09993]
["bitfinex-derivatives","ETHF0:USTF0",1735597317793,0.31260533,3339.9,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597318594,0.29993,3339.8,3339.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735597318995,0.29993,3339.8,3339.7,42.0962]
["bitfinex-derivatives","ETHF0:USTF0",1735597319192,0.31261533,3339.8,3339.7,42.0962]
["bitfinex-derivatives","ETHF0:USTF0",1735597320296,0.31261533,3339.8,3339.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1735597320297,0.29995,3339.6,3339.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1735597320793,0.29995,3339.6,3339.5,42.1284]
["bitfinex-derivatives","ETHF0:USTF0",1735597321097,0.29995,3339.6,3339.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1735597321098,0.31263533,3339.6,3339.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1735597321530,0.01268533,3339.6,3339.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1735597321718,0.01268533,3339.6,3339.5,1.62836]
["bitfinex-derivatives","ETHF0:USTF0",1735597322504,0.01268533,3339.6,3339.5,42.42836]
["bitfinex-derivatives","ETHF0:USTF0",1735597323220,0.31263533,3339.6,3339.5,42.1284]
["bitfinex-derivatives","ETHF0:USTF0",1735597323421,0.01268533,3339.6,3339.5,42.1284]
["bitfinex-derivatives","ETHF0:USTF0",1735597323620,0.01268533,3339.6,3339.5,42.42836]
["bitfinex-derivatives","ETHF0:USTF0",1735597325422,0.01268533,3339.6,3339.5,42.1284]
["bitfinex-derivatives","ETHF0:USTF0",1735597325806,0.01268533,3339.6,3339.5,42.42836]
["bitfinex-derivatives","ETHF0:USTF0",1735597326212,0.31263533,3339.6,3339.5,42.1284]
["bitfinex-derivatives","ETHF0:USTF0",1735597326903,0.01268533,3339.6,3339.5,42.42836]
["bitfinex-derivatives","ETHF0:USTF0",1735597328503,3.2078,3340.7,3339.6,2.27683789]
["bitfinex-derivatives","ETHF0:USTF0",1735597328698,0.2998,3341.3,3340.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735597328924,3.14393789,3341.4,3340.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735597329202,0.29981,3341.1,3340.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735597329505,0.8671,3341.4,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597329705,3.50757,3341.6,3341.4,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735597329907,3.98477564,3342.0,3340.8,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1735597329908,0.8671,3342.2,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597330103,1.16682,3342.2,3342.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735597330311,2.57654789,3342.3,3341.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735597330498,2.57654789,3342.3,3341.4,2.15037]
["bitfinex-derivatives","ETHF0:USTF0",1735597330499,2.57654789,3342.3,3342.0,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735597330699,3.2078,3342.4,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597330910,3.2078,3342.4,3342.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735597331204,0.29971,3342.3,3342.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735597331400,3.2078,3342.4,3342.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735597331601,3.2078,3342.4,3342.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735597331809,0.29964,3343.0,3342.7,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735597331996,0.29964,3343.0,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597331997,7.29595789,3343.5,3342.2,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1735597332202,0.29963,3343.2,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597332397,0.29961,3343.4,3342.6,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1735597332609,2.92633113,3343.8,3343.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735597332804,3.22590113,3343.8,3343.5,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735597333116,0.29959,3343.6,3343.3,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735597333304,3.2078,3344.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597333499,0.29959,3343.6,3343.3,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735597334502,0.29958,3343.7,3343.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735597334698,3.2078,3344.0,3343.5,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735597334699,0.29957,3343.9,3343.5,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735597334908,3.2078,3344.0,3342.9,11.13413113]
["bitfinex-derivatives","ETHF0:USTF0",1735597335206,0.29952,3344.3,3343.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735597335406,0.29954,3344.2,3343.8,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735597335806,0.29954,3344.2,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597335807,0.29952,3344.4,3344.0,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735597336410,0.2995,3344.6,3344.2,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735597336807,0.29951,3344.5,3344.1,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735597337028,4.1043,3344.8,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597337317,0.29951,3344.5,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597338315,0.29951,3344.5,3344.1,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735597339607,0.29949,3344.7,3344.3,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735597339813,0.29949,3344.7,3344.2,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735597340410,3.2078,3344.8,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597340613,0.29949,3344.7,3344.2,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735597341721,0.29949,3344.7,3343.7,44.61343113]
["bitfinex-derivatives","ETHF0:USTF0",1735597341722,3.2078,3344.8,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597341905,3.2078,3344.8,3344.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735597342712,3.2078,3344.8,3344.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735597342918,0.9064,3345.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597343118,3.83273113,3345.4,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597343314,0.29947,3344.9,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597343718,3.83273113,3345.4,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597343922,0.29947,3344.9,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597344120,0.29947,3345.0,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597344417,0.29946,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597344618,3.83273113,3345.4,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597345219,0.29947,3345.0,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597346015,2.92633113,3345.4,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597346221,3.44842799,3345.7,3344.8,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1735597346414,2.92633113,3345.4,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597346615,0.29948,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597346823,0.29948,3344.9,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597347614,0.29948,3344.9,3344.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735597347814,3.2078,3345.3,3344.2,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1735597347815,0.29945,3345.2,3344.2,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1735597348015,3.50724,3345.3,3344.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735597348523,3.2078,3345.3,3344.2,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1735597348717,0.29947,3345.0,3344.3,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735597348916,0.29947,3345.0,3344.6,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735597349623,0.29947,3344.9,3344.6,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735597350015,0.29949,3344.8,3344.4,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735597350521,3.2078,3345.3,3344.2,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1735597350725,0.29951,3344.5,3344.2,4.37163]
["bitfinex-derivatives","ETHF0:USTF0",1735597350915,0.2995,3344.6,3344.2,4.37163]
["bitfinex-derivatives","ETHF0:USTF0",1735597351312,0.2995,3344.6,3344.2,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1735597351517,0.29953,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597351716,0.29956,3344.0,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597352426,0.29953,3344.3,3343.9,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735597353021,0.29954,3344.2,3343.9,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735597354124,2.27181397,3344.8,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597354421,7.77352,3344.9,3344.3,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735597354422,3.2078,3344.9,3344.3,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735597354616,0.2995,3344.6,3344.3,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735597355421,3.2078,3344.9,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597355628,0.29951,3344.5,3344.2,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735597356217,0.29949,3344.7,3344.3,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735597356418,0.2995,3344.6,3344.3,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735597356615,0.29951,3344.5,3344.2,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735597356821,0.2995,3344.6,3344.3,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735597357116,2.27181397,3344.8,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597357321,0.29951,3344.5,3344.2,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735597357717,0.29951,3344.5,3344.2,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735597357924,0.2995,3344.6,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597358226,0.2995,3344.6,3344.3,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735597358624,0.29949,3344.7,3344.3,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735597358826,0.29951,3344.5,3344.3,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735597359019,0.29951,3344.5,3344.2,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735597362330,0.2995,3344.6,3344.3,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735597363826,0.29948,3344.8,3344.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735597364426,0.29949,3344.7,3344.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735597364625,3.2078,3344.9,3344.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735597364626,0.29948,3344.8,3344.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735597365033,3.2078,3344.9,3344.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735597365330,3.2078,3344.9,3344.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1735597365331,0.29948,3344.8,3344.4,1.06821]
["bitfinex-derivatives","ETHF0:USTF0",1735597365528,3.2078,3344.9,3344.4,1.06821]
["bitfinex-derivatives","ETHF0:USTF0",1735597365730,0.29949,3344.7,3344.4,1.06821]
["bitfinex-derivatives","ETHF0:USTF0",1735597366333,3.2078,3344.9,3344.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1735597366536,3.2078,3344.9,3344.7,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735597366734,0.29949,3344.8,3344.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735597366935,3.50727,3344.9,3344.6,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735597367437,3.50727,3344.9,3344.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735597367633,3.2078,3344.9,3344.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1735597367833,3.2078,3344.9,3344.7,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735597368435,3.2078,3344.9,3344.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735597369045,3.2078,3344.9,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597369245,3.2078,3344.9,3344.7,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735597369439,3.2078,3344.9,3344.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735597369739,5.47961397,3344.9,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597369944,0.29952,3344.4,3344.2,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735597370241,0.29951,3344.5,3344.3,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735597370434,0.29951,3344.5,3344.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735597370435,5.47961397,3344.9,3344.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735597370639,0.29952,3344.4,3344.2,44.30733]
["bitfinex-derivatives","ETHF0:USTF0",1735597371641,0.29952,3344.3,3344.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735597372246,0.29952,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597372637,0.29952,3344.4,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597373142,5.47961397,3344.9,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597373340,0.29952,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597376143,2.27181397,3344.3,3343.9,4.6889604]
["bitfinex-derivatives","ETHF0:USTF0",1735597376450,5.47961397,3344.9,3343.9,4.6889604]
["bitfinex-derivatives","ETHF0:USTF0",1735597376451,5.77916397,3344.0,3343.9,4.6889604]
["bitfinex-derivatives","ETHF0:USTF0",1735597376655,3.50735,3344.0,3343.9,4.6889604]
["bitfinex-derivatives","ETHF0:USTF0",1735597377442,0.29961,3343.4,3343.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1735597377740,0.29962,3343.3,3343.2,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735597378143,0.29962,3343.3,3343.1,4.9885904]
["bitfinex-derivatives","ETHF0:USTF0",1735597379149,0.29962,3343.3,3343.1,4.6889604]
["bitfinex-derivatives","ETHF0:USTF0",1735597379346,0.29962,3343.2,3343.1,4.6889604]
["bitfinex-derivatives","ETHF0:USTF0",1735597379547,3.2078,3343.6,3343.1,4.6889604]
["bitfinex-derivatives","ETHF0:USTF0",1735597379853,0.29962,3343.3,3343.1,4.6889604]
["bitfinex-derivatives","ETHF0:USTF0",1735597380254,0.29962,3343.3,3343.1,4.9885904]
["bitfinex-derivatives","ETHF0:USTF0",1735597380549,0.29962,3343.2,3343.1,4.6889604]
["bitfinex-derivatives","ETHF0:USTF0",1735597380949,0.2996,3343.5,3343.1,4.9885904]
["bitfinex-derivatives","ETHF0:USTF0",1735597381250,3.2078,3343.6,3343.1,4.9885904]
["bitfinex-derivatives","ETHF0:USTF0",1735597381450,0.29962,3343.4,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597381651,3.2078,3343.6,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597381951,0.2996,3343.5,3343.2,41.09962]
["bitfinex-derivatives","ETHF0:USTF0",1735597382249,0.29962,3343.3,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597386449,0.29964,3343.0,3342.9,5.4385604]
["bitfinex-derivatives","ETHF0:USTF0",1735597386944,0.29964,3343.1,3342.9,5.4385604]
["bitfinex-derivatives","ETHF0:USTF0",1735597387352,0.29964,3343.0,3342.9,5.4385604]
["bitfinex-derivatives","ETHF0:USTF0",1735597387551,0.29964,3343.0,3342.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1735597388756,2.27181397,3343.4,3342.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1735597388953,0.29964,3343.1,3342.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1735597389160,0.29964,3343.0,3342.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1735597389859,2.27181397,3343.4,3342.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1735597389860,0.29964,3343.1,3342.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1735597390151,2.27181397,3343.4,3342.8,42.3395]
["bitfinex-derivatives","ETHF0:USTF0",1735597390358,0.29965,3342.9,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597390558,0.29966,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597390951,0.29966,3342.8,3342.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735597391152,0.29966,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597392649,0.29968,3342.6,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597393152,0.29969,3342.5,3342.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1735597393353,2.57150397,3342.5,3342.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1735597393554,2.27181397,3342.5,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597393753,0.29972,3342.1,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597394157,3.2078,3342.4,3341.7,6.5190204]
["bitfinex-derivatives","ETHF0:USTF0",1735597394356,0.29974,3342.0,3341.7,6.5190204]
["bitfinex-derivatives","ETHF0:USTF0",1735597394755,0.29974,3342.0,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597394951,3.2078,3342.4,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597394952,2.27181397,3342.2,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597395563,0.29974,3341.9,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597396249,0.29975,3341.8,3341.7,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1735597396564,3.50754,3342.0,3341.7,1.83006]
["bitfinex-derivatives","ETHF0:USTF0",1735597396862,0.29973,3342.1,3341.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735597397049,7.9788,3342.4,3341.7,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1735597397364,0.29972,3342.2,3341.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735597397849,0.29972,3342.1,3341.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735597398862,7.9788,3342.4,3341.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735597398863,0.29972,3342.2,3341.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735597399268,3.50751,3342.4,3341.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735597399456,3.50751,3342.4,3342.0,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735597399661,3.2078,3342.4,3341.7,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1735597399865,0.29971,3342.3,3342.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735597401463,0.29973,3342.1,3341.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735597402369,0.29973,3342.1,3341.7,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1735597402370,3.2078,3342.4,3341.7,1.83006]
["bitfinex-derivatives","ETHF0:USTF0",1735597402859,3.2078,3342.4,3341.7,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1735597402860,0.29975,3341.8,3341.7,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1735597406868,0.29977,3341.6,3341.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1735597407658,0.771,3341.9,3341.2,42.3383]
["bitfinex-derivatives","ETHF0:USTF0",1735597407659,0.2998,3341.3,3341.2,42.3383]
["bitfinex-derivatives","ETHF0:USTF0",1735597408062,0.2998,3341.3,3341.2,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1735597409358,3.2078,3341.5,3341.2,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1735597409558,3.2078,3341.5,3341.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735597410457,3.2078,3341.5,3341.2,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1735597410663,0.29979,3341.4,3341.2,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1735597410862,3.50758,3341.5,3341.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735597411057,0.29979,3341.4,3341.2,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1735597411958,3.50758,3341.5,3341.3,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735597412161,3.50758,3341.5,3341.4,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1735597412162,3.2078,3341.5,3341.4,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1735597412454,3.50758,3341.5,3341.4,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1735597413162,3.50758,3341.5,3341.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1735597413882,3.50758,3341.5,3341.4,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1735597414668,3.50758,3341.5,3341.4,41.89939]
["bitfinex-derivatives","ETHF0:USTF0",1735597416070,3.50758,3341.5,3341.4,41.5996]
["bitfinex-derivatives","ETHF0:USTF0",1735597417472,3.50758,3341.5,3341.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1735597418168,0.29978,3341.5,3341.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1735597418671,3.2078,3341.8,3341.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1735597418975,3.04281397,3342.3,3341.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735597419178,3.04281397,3342.3,3341.4,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1735597419365,3.04281397,3342.3,3341.6,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735597419366,0.29976,3341.7,3341.6,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735597419766,0.7493,3342.2,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597419967,0.7493,3342.2,3341.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735597419968,0.29976,3341.8,3341.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735597422074,0.29978,3341.5,3341.4,4.30718]
["bitfinex-derivatives","ETHF0:USTF0",1735597422274,0.29978,3341.5,3341.4,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1735597422474,0.29978,3341.5,3341.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1735597424178,2.27181397,3341.7,3341.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1735597424377,0.2998,3341.3,3341.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1735597425368,0.29983,3340.9,3340.8,45.48470677]
["bitfinex-derivatives","ETHF0:USTF0",1735597425675,0.29983,3340.9,3340.8,46.26100677]
["bitfinex-derivatives","ETHF0:USTF0",1735597426177,0.29983,3340.9,3340.8,41.5763]
["bitfinex-derivatives","ETHF0:USTF0",1735597429572,0.29983,3340.9,3340.8,41.87614]
["bitfinex-derivatives","ETHF0:USTF0",1735597429771,0.29983,3340.9,3340.8,41.5763]
["bitfinex-derivatives","ETHF0:USTF0",1735597430172,0.29983,3340.9,3340.8,41.87614]
["bitfinex-derivatives","ETHF0:USTF0",1735597430473,3.2078,3341.5,3341.1,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735597430776,0.2998,3341.3,3341.1,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735597430975,4.771,3341.8,3340.9,3.95739]
["bitfinex-derivatives","ETHF0:USTF0",1735597431176,7.78879929,3342.0,3341.3,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735597431177,0.29978,3341.5,3341.3,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735597431369,0.29978,3341.5,3341.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1735597432272,0.29978,3341.5,3341.4,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1735597435878,0.29978,3341.5,3341.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1735597439478,0.29981,3341.1,3341.0,4.98452677]
["bitfinex-derivatives","ETHF0:USTF0",1735597439681,3.95728,3341.4,3340.9,11.27569016]
["bitfinex-derivatives","ETHF0:USTF0",1735597439880,0.29982,3341.0,3340.9,11.27569016]
["bitfinex-derivatives","ETHF0:USTF0",1735597440886,0.29982,3341.0,3340.9,9.61638051]
["bitfinex-derivatives","ETHF0:USTF0",1735597442385,0.29982,3341.0,3340.9,16.34361067]
["bitfinex-derivatives","ETHF0:USTF0",1735597443087,0.29982,3341.0,3340.9,9.31655051]
["bitfinex-derivatives","ETHF0:USTF0",1735597444380,0.29982,3341.0,3340.9,8.65919884]
["bitfinex-derivatives","ETHF0:USTF0",1735597445789,0.29982,3341.0,3340.9,5.45139884]
["bitfinex-derivatives","ETHF0:USTF0",1735597445989,0.29982,3341.0,3340.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1735597446287,0.2998,3341.3,3340.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1735597446483,2.30918532,3341.4,3341.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735597446795,3.46377799,3341.6,3341.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735597446796,4.61837065,3341.8,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597447085,4.61837065,3341.8,3341.7,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735597447288,1.89127065,3341.8,3341.7,44.30756]
["bitfinex-derivatives","ETHF0:USTF0",1735597447685,5.77296332,3342.0,3341.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735597448488,1.07828,3342.6,3341.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735597448689,0.7786,3342.6,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597448889,0.2997,3342.4,3342.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735597449089,0.7786,3342.6,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597449292,0.2997,3342.5,3342.3,5.00802111]
["bitfinex-derivatives","ETHF0:USTF0",1735597449895,0.2997,3342.4,3342.3,4.70832111]
["bitfinex-derivatives","ETHF0:USTF0",1735597450884,0.2997,3342.4,3342.3,5.00803111]
["bitfinex-derivatives","ETHF0:USTF0",1735597452088,0.29969,3342.5,3342.4,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735597453888,1.07828,3342.6,3342.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735597454091,0.7786,3342.6,3342.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735597456494,0.2997,3342.5,3342.3,5.00802111]
["bitfinex-derivatives","ETHF0:USTF0",1735597457088,0.2997,3342.4,3342.3,4.70832111]
["bitfinex-derivatives","ETHF0:USTF0",1735597457295,0.2997,3342.4,3342.3,5.00803111]
["bitfinex-derivatives","ETHF0:USTF0",1735597458092,0.7786,3342.6,3342.2,4.70832111]
["bitfinex-derivatives","ETHF0:USTF0",1735597458396,0.7786,3342.6,3342.4,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735597458397,1.07828,3342.6,3342.4,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735597458797,1.07828,3342.6,3342.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735597458999,1.07828,3342.6,3342.4,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735597460404,0.7786,3342.6,3342.4,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735597460698,1.07828,3342.6,3342.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735597461096,1.07828,3342.6,3342.4,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735597461304,1.07828,3342.6,3342.1,7.91612111]
["bitfinex-derivatives","ETHF0:USTF0",1735597461501,1.07828,3342.6,3342.4,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735597461706,0.7786,3342.6,3342.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735597462504,0.7786,3342.6,3342.4,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735597462698,0.29971,3342.4,3342.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735597463503,1.03739,3342.5,3342.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735597466904,0.7786,3342.6,3342.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735597466905,1.07828,3342.6,3342.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735597467499,1.07829,3342.6,3342.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735597467902,0.7786,3342.6,3342.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735597468797,1.07829,3342.6,3342.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735597469105,0.7786,3342.6,3342.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735597469806,0.7786,3342.6,3342.5,41.09969]
["bitfinex-derivatives","ETHF0:USTF0",1735597470104,0.29964,3343.2,3343.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735597470408,1.81683,3343.3,3343.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735597470603,0.7748,3343.3,3343.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735597470798,0.7424,3343.8,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597471004,0.7424,3343.8,3343.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735597473311,1.06258,3343.9,3343.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735597473500,0.763,3343.9,3343.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735597477011,1.06565,3344.2,3343.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1735597477012,0.7661,3344.2,3343.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1735597477311,0.6741,3344.3,3344.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735597478706,3.50732,3344.5,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597478707,3.2078,3344.5,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597478906,3.2078,3344.5,3344.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735597480509,4.5946,3344.9,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597480718,4.5946,3344.9,3344.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735597482205,3.8819,3344.9,3344.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735597482815,3.2078,3344.9,3344.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735597483412,3.8562,3345.3,3344.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1735597483613,3.8562,3345.3,3344.4,5.6964]
["bitfinex-derivatives","ETHF0:USTF0",1735597483814,3.8562,3345.3,3345.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735597484011,3.8562,3345.3,3345.0,41.09947]
["bitfinex-derivatives","ETHF0:USTF0",1735597484615,3.8562,3345.3,3345.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735597487715,3.2078,3346.0,3345.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735597488821,0.29937,3346.1,3345.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735597489118,0.6298,3346.2,3345.2,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1735597489309,0.2994,3345.9,3345.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735597489822,3.8376,3346.2,3345.2,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1735597490117,0.29937,3346.1,3345.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735597490318,0.29937,3346.1,3345.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735597490615,3.8376,3346.2,3345.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735597490819,0.29939,3345.9,3345.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735597491319,3.8376,3346.2,3345.2,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1735597491527,0.29939,3346.0,3345.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735597492215,3.8376,3346.2,3345.2,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1735597492411,0.29938,3346.1,3345.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735597492617,3.8376,3346.2,3345.2,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1735597492818,3.8376,3346.2,3346.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735597493819,0.6298,3346.2,3346.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735597494020,0.93672,3346.8,3346.0,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1735597494316,1.61072,3346.8,3346.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735597494520,1.3114,3346.8,3346.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735597496021,0.674,3346.8,3346.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735597497222,0.97331,3346.8,3346.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735597497424,0.674,3346.8,3346.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735597500317,0.674,3346.8,3346.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1735597500318,0.6607,3346.9,3346.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1735597500517,0.6607,3346.9,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735597502033,0.96,3346.9,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735597502232,0.6607,3346.9,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735597504934,0.96,3346.9,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735597505133,0.6607,3346.9,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735597505436,0.66346883,3346.9,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735597506036,0.00276883,3346.9,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735597512034,0.30207883,3346.9,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735597512537,0.30207883,3346.9,3346.6,41.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735597512538,0.30207883,3346.9,3346.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735597514028,0.29932,3346.7,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597514234,0.29932,3346.7,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597514235,0.29937,3346.2,3346.0,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735597514425,0.6248,3346.1,3346.0,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735597514632,0.92417,3346.1,3346.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735597515235,0.92417,3346.1,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597515434,0.6248,3346.1,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597515639,0.29942,3345.6,3345.3,5.00776111]
["bitfinex-derivatives","ETHF0:USTF0",1735597515839,2.27181397,3345.8,3345.3,4.70832111]
["bitfinex-derivatives","ETHF0:USTF0",1735597516038,0.29944,3345.4,3345.3,4.70832111]
["bitfinex-derivatives","ETHF0:USTF0",1735597516838,0.6647,3345.4,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597517139,0.29948,3345.0,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597517441,0.29948,3344.9,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597517642,0.6721,3345.3,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597517845,0.29945,3345.2,3344.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735597518038,0.29945,3345.2,3344.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735597518336,0.6721,3345.3,3344.7,3.50729]
["bitfinex-derivatives","ETHF0:USTF0",1735597518535,0.29946,3345.1,3344.7,3.50729]
["bitfinex-derivatives","ETHF0:USTF0",1735597519141,0.6721,3345.3,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597519348,2.27181397,3345.1,3344.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735597519545,0.29949,3344.9,3344.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735597519842,2.18841661,3345.1,3344.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735597520035,0.29949,3344.8,3344.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735597520231,0.29949,3344.8,3344.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735597520439,0.29949,3344.8,3344.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735597520637,0.6689,3345.0,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597520843,0.29949,3344.9,3344.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735597521340,0.29949,3344.9,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597521541,0.29949,3344.9,3344.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735597522537,0.29949,3344.9,3344.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735597522843,0.29949,3344.9,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597524664,0.96837,3345.0,3344.7,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735597524968,0.96837,3345.0,3344.7,41.09949]
["bitfinex-derivatives","ETHF0:USTF0",1735597525165,0.6689,3345.0,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597525365,0.29949,3344.9,3344.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735597525666,0.29949,3344.9,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597525871,0.636,3344.8,3344.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735597526450,0.636,3344.8,3344.6,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735597526946,0.636,3344.8,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597527147,0.29951,3344.6,3344.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735597527350,0.6339,3344.5,3344.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735597527547,0.93342,3344.5,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597527845,0.93342,3344.5,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597528040,0.29953,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597528346,0.29953,3344.3,3343.7,4.70832111]
["bitfinex-derivatives","ETHF0:USTF0",1735597528543,0.29953,3344.3,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597528761,0.29953,3344.3,3344.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735597528989,2.27181397,3344.2,3343.7,4.70832111]
["bitfinex-derivatives","ETHF0:USTF0",1735597529176,0.29957,3344.0,3343.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735597529491,0.29956,3344.0,3343.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735597529864,0.6339,3344.5,3344.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735597530064,0.6339,3344.5,3344.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735597530869,0.29954,3344.3,3344.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735597531773,0.29955,3344.2,3344.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735597532274,0.29954,3344.3,3344.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735597534264,0.29954,3344.3,3344.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735597535768,0.6339,3344.5,3344.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735597536160,0.6137,3344.9,3344.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735597536757,5.4269,3345.1,3345.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735597536758,0.6559,3345.1,3345.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735597536958,3.2078,3345.2,3345.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735597538650,1.2812,3345.5,3344.7,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1735597538955,1.2812,3345.5,3345.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735597539750,1.58063,3345.5,3345.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735597540656,0.29947,3345.1,3345.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735597540852,1.2812,3345.5,3344.7,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1735597541157,3.50726,3345.2,3345.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735597541350,3.2078,3345.2,3344.7,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1735597541553,0.29949,3344.9,3344.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735597542457,3.2078,3345.2,3344.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735597542763,0.29951,3344.6,3344.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735597542953,0.29952,3344.5,3344.3,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1735597543154,0.29952,3344.5,3344.3,0.92163]
["bitfinex-derivatives","ETHF0:USTF0",1735597543356,0.6598,3344.7,3344.3,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1735597543656,0.6598,3344.7,3344.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735597543657,0.29951,3344.6,3344.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735597544256,0.6598,3344.7,3344.3,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1735597544462,0.29952,3344.5,3344.3,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1735597544651,0.6598,3344.7,3344.3,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1735597544852,0.29951,3344.6,3344.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735597545061,0.2995,3344.7,3344.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735597545556,3.8444,3344.8,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597545758,0.29953,3344.4,3344.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735597545962,0.29952,3344.5,3344.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735597546154,3.8444,3344.8,3344.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735597546155,0.29953,3344.4,3344.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735597546561,0.29953,3344.4,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597546754,0.29953,3344.4,3344.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735597547259,3.8444,3344.8,3343.8,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1735597547458,4.1439,3344.8,3344.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735597547762,0.2995,3344.7,3344.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735597547951,4.14389,3344.8,3344.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735597548159,4.14389,3344.8,3343.9,5.47961397]
["bitfinex-derivatives","ETHF0:USTF0",1735597548160,0.29952,3344.6,3344.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735597548357,0.2995,3344.7,3344.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735597548557,0.2995,3344.7,3344.4,0.90702]
["bitfinex-derivatives","ETHF0:USTF0",1735597548752,4.1439,3344.8,3344.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735597549263,3.8444,3344.8,3344.4,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1735597549468,0.2995,3344.7,3344.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735597549757,3.8444,3344.8,3344.4,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1735597549961,4.14389,3344.8,3344.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735597550964,0.2995,3344.7,3344.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735597551263,0.9361,3344.8,3344.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735597551661,0.6366,3344.8,3344.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735597551865,3.50726,3345.2,3344.4,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1735597552165,3.50726,3345.2,3344.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735597552166,0.29947,3345.1,3344.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735597552365,3.2078,3345.2,3344.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1735597552563,0.93215,3345.3,3345.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735597552761,0.6327,3345.3,3345.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735597552956,3.8006,3345.6,3345.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735597552957,3.2078,3345.6,3345.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735597553561,4.1244544,3346.2,3345.1,6.22827397]
["bitfinex-derivatives","ETHF0:USTF0",1735597553562,3.4854544,3346.2,3345.4,2.27181397]
["bitfinex-derivatives","ETHF0:USTF0",1735597553768,3.4854544,3346.2,3346.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735597553974,8.98076332,3346.5,3346.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735597553975,3.2078,3346.5,3346.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735597554569,3.2078,3346.5,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597554767,3.50715,3346.5,3345.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735597554972,3.50715,3346.5,3346.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735597555362,3.2078,3346.5,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597555565,3.50714,3346.5,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597555870,3.2078,3346.5,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735597556467,3.50714,3346.5,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735597556666,3.2078,3346.5,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597556867,3.50714,3346.5,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597557066,3.50714,3346.5,3346.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735597557571,3.2078,3346.5,3346.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735597558871,0.00276883,3346.9,3345.7,43.07181397]
["bitfinex-derivatives","ETHF0:USTF0",1735597558872,3.21056883,3346.9,3346.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735597559268,3.21056883,3346.9,3346.6,0.94372]
["bitfinex-derivatives","ETHF0:USTF0",1735597559669,3.21056883,3346.9,3346.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1735597559873,3.21056883,3346.9,3346.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735597560269,3.21056883,3346.9,3346.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1735597560568,3.21056883,3346.9,3346.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735597560770,3.21056883,3346.9,3346.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735597562276,3.21056883,3346.9,3346.1,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1735597562474,0.29932,3346.8,3346.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735597562669,0.95442,3346.8,3346.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1735597562970,0.6551,3346.8,3346.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735597563168,0.29932,3346.7,3346.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735597563474,1.2709,3346.8,3346.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1735597563673,0.29932,3346.7,3346.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735597564168,1.57022,3346.8,3346.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735597565070,1.2709,3346.8,3346.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1735597565370,0.29932,3346.7,3346.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735597565676,1.2709,3346.8,3346.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735597565862,0.29932,3346.7,3346.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735597566471,0.29933,3346.7,3346.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735597566666,0.29933,3346.7,3346.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735597567168,0.29934,3346.5,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735597567377,0.6111,3346.4,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735597567776,0.6111,3346.4,3346.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735597575781,0.6551,3346.8,3346.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735597576380,0.6551,3346.8,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597576575,0.95441,3346.8,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597577184,3.21056883,3346.9,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735597577675,0.00276883,3346.9,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735597577977,0.00276883,3346.9,3346.8,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1735597578776,0.00276883,3346.9,3346.8,4.18251]
["bitfinex-derivatives","ETHF0:USTF0",1735597580579,0.604,3347.3,3347.2,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735597583589,0.604,3347.3,3346.8,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735597583794,1.57188,3347.3,3346.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1735597583987,1.57188,3347.3,3347.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735597584288,1.2726,3347.3,3347.2,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735597584697,0.604,3347.3,3347.2,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735597589092,0.29934,3346.5,3346.1,5.00769111]
["bitfinex-derivatives","ETHF0:USTF0",1735597589287,3.50717,3346.2,3346.1,4.70832111]
["bitfinex-derivatives","ETHF0:USTF0",1735597589892,3.50717,3346.2,3346.0,4.70832111]
["bitfinex-derivatives","ETHF0:USTF0",1735597589893,0.29937,3346.1,3346.0,4.70832111]
["bitfinex-derivatives","ETHF0:USTF0",1735597590199,2.57118397,3346.1,3346.0,4.70832111]
["bitfinex-derivatives","ETHF0:USTF0",1735597590896,0.29937,3346.1,3346.0,4.70832111]
["bitfinex-derivatives","ETHF0:USTF0",1735597591394,0.29939,3346.0,3345.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735597592002,0.29939,3345.9,3345.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735597592297,0.29939,3345.9,3345.3,0.92864]
["bitfinex-derivatives","ETHF0:USTF0",1735597592503,3.2078,3346.2,3345.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735597592504,0.29938,3346.1,3345.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735597592692,3.2078,3346.2,3345.3,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1735597592894,3.2078,3346.2,3345.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735597593601,3.2078,3346.2,3345.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735597593900,3.2078,3346.2,3345.8,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1735597594602,3.2078,3346.2,3345.8,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1735597595199,3.2078,3346.2,3345.8,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1735597595600,3.50717,3346.2,3345.8,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1735597595894,3.2078,3346.2,3345.8,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1735597597097,3.50717,3346.2,3345.8,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1735597597697,1.57696,3346.3,3345.8,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1735597597893,3.2078,3346.6,3345.8,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1735597598205,3.4854544,3346.8,3346.2,2.27181397]
["bitfinex-derivatives","ETHF0:USTF0",1735597598399,3.4854544,3346.8,3346.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735597598898,4.64787391,3347.0,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597599100,3.819,3347.3,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735597599701,4.11827,3347.3,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735597600203,3.819,3347.3,3346.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735597601901,4.11827,3347.3,3346.8,5.00763111]
["bitfinex-derivatives","ETHF0:USTF0",1735597602703,0.29929,3347.1,3346.8,4.70832111]
["bitfinex-derivatives","ETHF0:USTF0",1735597602997,3.819,3347.3,3346.8,4.70832111]
["bitfinex-derivatives","ETHF0:USTF0",1735597603200,3.5071,3346.9,3346.8,4.70832111]
["bitfinex-derivatives","ETHF0:USTF0",1735597603895,3.5071,3346.9,3346.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735597603896,3.2078,3346.9,3346.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735597604102,0.29932,3346.8,3346.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735597604301,3.2078,3346.9,3346.3,4.70832111]
["bitfinex-derivatives","ETHF0:USTF0",1735597604492,0.29934,3346.6,3346.3,4.70832111]
["bitfinex-derivatives","ETHF0:USTF0",1735597604692,0.93541,3346.8,3346.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735597604900,0.93541,3346.8,3346.3,4.70832111]
["bitfinex-derivatives","ETHF0:USTF0",1735597604901,0.93541,3346.8,3346.3,5.00767111]
["bitfinex-derivatives","ETHF0:USTF0",1735597605099,0.93541,3346.8,3346.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735597605300,0.93541,3346.8,3346.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735597609101,0.93541,3346.8,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597609406,0.93541,3346.8,3346.5,41.09934]
["bitfinex-derivatives","ETHF0:USTF0",1735597612006,0.6361,3346.8,3346.5,41.09934]
["bitfinex-derivatives","ETHF0:USTF0",1735597612206,0.6361,3346.8,3346.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735597614206,0.93541,3346.8,3346.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735597614404,0.6361,3346.8,3346.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735597615808,0.6361,3346.8,3346.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735597617315,0.29933,3346.7,3346.5,41.09933]
["bitfinex-derivatives","ETHF0:USTF0",1735597617808,0.6361,3346.8,3346.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735597621412,3.2078,3347.0,3346.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735597621615,3.8425,3347.0,3346.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735597626010,4.14179,3347.0,3346.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735597629014,0.93399,3347.0,3346.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735597629511,4.14179,3347.0,3346.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735597637720,3.50709,3347.0,3346.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735597640727,0.29929,3347.0,3346.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735597644235,3.7847444,3347.0,3346.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735597646236,4.85842066,3347.0,3346.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735597646828,3.4854544,3347.0,3346.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735597647923,6.6932544,3347.2,3347.1,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735597649230,3.2078,3347.2,3347.1,4.92804052]
["bitfinex-derivatives","ETHF0:USTF0",1735597650628,3.2078,3347.2,3347.1,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735597651237,3.4854544,3347.4,3347.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735597651538,3.4854544,3347.5,3347.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735597652535,5.75281897,3347.8,3347.3,4.62875052]
["bitfinex-derivatives","ETHF0:USTF0",1735597652735,6.05203897,3347.8,3347.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1735597653734,6.05203897,3347.8,3347.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735597655043,3.7846744,3347.8,3347.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1735597655238,3.4854544,3347.8,3347.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735597655440,3.7846744,3347.8,3347.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735597656442,3.8144,3347.9,3347.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735597656443,6.6932544,3347.9,3347.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735597656647,6.9924644,3347.9,3347.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735597656832,6.6932544,3347.9,3347.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735597657541,3.2078,3347.9,3347.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735597658446,3.2078,3347.9,3347.4,2.05593]
["bitfinex-derivatives","ETHF0:USTF0",1735597658447,3.4854544,3348.0,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735597658835,3.4854544,3348.1,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735597659041,3.4854544,3348.1,3348.0,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1735597660139,11.04199598,3348.8,3348.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735597660140,4.11444,3348.8,3348.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735597660640,3.2078,3348.8,3348.2,2.26736457]
["bitfinex-derivatives","ETHF0:USTF0",1735597660844,3.4854544,3348.9,3348.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735597661543,3.4854544,3349.2,3349.1,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735597661748,3.4854544,3349.2,3349.1,5.77427457]
["bitfinex-derivatives","ETHF0:USTF0",1735597662140,3.4854544,3349.2,3349.1,46.57427457]
["bitfinex-derivatives","ETHF0:USTF0",1735597662345,4.64787391,3349.4,3349.1,51.27516457]
["bitfinex-derivatives","ETHF0:USTF0",1735597662547,3.93937391,3349.4,3349.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735597662842,0.5871,3350.2,3349.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735597663048,0.5871,3350.2,3349.6,5.47516457]
["bitfinex-derivatives","ETHF0:USTF0",1735597663241,7.14717391,3350.5,3350.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735597663445,3.93937391,3350.5,3350.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735597664044,3.93937391,3350.5,3350.4,41.09899]
["bitfinex-derivatives","ETHF0:USTF0",1735597664443,3.97955038,3350.5,3350.4,44.30679]
["bitfinex-derivatives","ETHF0:USTF0",1735597664748,0.04017647,3350.5,3350.4,44.30679]
["bitfinex-derivatives","ETHF0:USTF0",1735597664942,0.94901,3351.4,3350.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735597665153,3.2078,3351.3,3351.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735597665340,0.6501,3351.4,3351.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735597665746,0.6501,3351.4,3351.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735597665944,3.2078,3351.7,3351.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735597666241,3.2078,3351.7,3351.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735597666442,3.2078,3352.7,3351.4,2.26736457]
["bitfinex-derivatives","ETHF0:USTF0",1735597666646,3.2078,3352.7,3352.2,2.26736457]
["bitfinex-derivatives","ETHF0:USTF0",1735597666844,3.2078,3353.1,3352.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735597667141,3.2078,3353.1,3352.2,2.26736457]
["bitfinex-derivatives","ETHF0:USTF0",1735597667142,3.2078,3353.1,3352.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597667346,1.2689,3353.3,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735597667549,1.56764,3353.3,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735597667752,1.56764,3353.3,3352.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735597667943,1.56764,3353.3,3352.5,2.26736457]
["bitfinex-derivatives","ETHF0:USTF0",1735597668144,3.2078,3353.5,3352.8,5.47516457]
["bitfinex-derivatives","ETHF0:USTF0",1735597668343,0.29879,3352.7,3352.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597668749,3.2078,3353.1,3352.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597669049,0.2988,3352.6,3352.1,2.26736457]
["bitfinex-derivatives","ETHF0:USTF0",1735597669244,0.2988,3352.6,3351.9,4.93565]
["bitfinex-derivatives","ETHF0:USTF0",1735597669245,0.29884,3352.1,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597669443,3.2078,3352.2,3351.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1735597669644,3.10803548,3352.2,3351.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1735597669941,0.6354,3352.5,3351.8,2.26736457]
["bitfinex-derivatives","ETHF0:USTF0",1735597670145,0.29881,3352.4,3351.8,2.26736457]
["bitfinex-derivatives","ETHF0:USTF0",1735597670352,0.29881,3352.4,3351.8,2.56622457]
["bitfinex-derivatives","ETHF0:USTF0",1735597670552,0.29883,3352.3,3351.8,2.26736457]
["bitfinex-derivatives","ETHF0:USTF0",1735597670753,0.29884,3352.2,3351.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735597670948,0.29884,3352.1,3351.5,2.56625457]
["bitfinex-derivatives","ETHF0:USTF0",1735597671650,3.2078,3352.4,3351.8,2.26736457]
["bitfinex-derivatives","ETHF0:USTF0",1735597671850,0.29882,3352.4,3351.8,2.26736457]
["bitfinex-derivatives","ETHF0:USTF0",1735597672554,0.6354,3352.5,3351.8,2.26736457]
["bitfinex-derivatives","ETHF0:USTF0",1735597672751,0.29882,3352.4,3351.8,2.56622457]
["bitfinex-derivatives","ETHF0:USTF0",1735597673146,0.6354,3352.5,3351.8,2.26736457]
["bitfinex-derivatives","ETHF0:USTF0",1735597673453,0.6354,3352.5,3352.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735597673753,0.93421,3352.5,3352.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735597673948,0.6354,3352.5,3352.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735597674349,0.29881,3352.4,3351.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735597674654,0.6354,3352.5,3351.8,46.27516457]
["bitfinex-derivatives","ETHF0:USTF0",1735597674846,0.6354,3352.5,3352.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735597674847,0.93421,3352.5,3352.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735597675047,0.6354,3352.5,3351.8,5.47516457]
["bitfinex-derivatives","ETHF0:USTF0",1735597675449,3.2078,3352.8,3352.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735597675950,3.2078,3352.8,3352.4,0.29608936]
["bitfinex-derivatives","ETHF0:USTF0",1735597677052,3.50658,3352.8,3352.4,0.29608936]
["bitfinex-derivatives","ETHF0:USTF0",1735597679256,3.2078,3352.8,3352.1,43.06736457]
["bitfinex-derivatives","ETHF0:USTF0",1735597679456,3.2078,3352.8,3352.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735597679660,3.2078,3352.8,3352.1,43.06736457]
["bitfinex-derivatives","ETHF0:USTF0",1735597679958,0.29879,3352.7,3352.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735597680156,3.2078,3352.8,3352.1,43.06736457]
["bitfinex-derivatives","ETHF0:USTF0",1735597680356,0.29879,3352.7,3352.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735597680559,0.29879,3352.7,3352.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735597680753,0.6165,3353.0,3352.4,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1735597680953,0.29879,3352.7,3352.4,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1735597681154,0.2988,3352.6,3352.4,5.47516457]
["bitfinex-derivatives","ETHF0:USTF0",1735597681756,0.6165,3353.0,3352.4,5.47516457]
["bitfinex-derivatives","ETHF0:USTF0",1735597681757,0.29879,3352.7,3352.4,5.47516457]
["bitfinex-derivatives","ETHF0:USTF0",1735597682864,0.2988,3352.6,3352.4,5.47516457]
["bitfinex-derivatives","ETHF0:USTF0",1735597683266,0.29879,3352.7,3352.4,5.47516457]
["bitfinex-derivatives","ETHF0:USTF0",1735597683455,0.29877,3352.9,3352.4,5.47516457]
["bitfinex-derivatives","ETHF0:USTF0",1735597683757,0.6165,3353.0,3352.4,5.47516457]
["bitfinex-derivatives","ETHF0:USTF0",1735597683956,0.6165,3353.0,3352.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735597684956,3.2078,3353.7,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597685153,0.29872,3353.5,3353.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735597685357,0.29872,3353.4,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597685557,1.2237,3353.6,3353.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735597685952,0.29872,3353.5,3353.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735597686263,0.29872,3353.5,3353.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735597686264,1.2237,3353.6,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735597686463,1.2237,3353.6,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735597686866,1.25409385,3353.6,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735597687859,1.25409385,3353.6,3353.3,2.26736457]
["bitfinex-derivatives","ETHF0:USTF0",1735597687860,1.52241,3353.6,3353.3,2.26736457]
["bitfinex-derivatives","ETHF0:USTF0",1735597688062,1.52241,3353.6,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735597688760,0.29872,3353.5,3353.3,2.26736457]
["bitfinex-derivatives","ETHF0:USTF0",1735597688960,0.29872,3353.5,3353.3,2.56609457]
["bitfinex-derivatives","ETHF0:USTF0",1735597689163,0.29871,3353.5,3353.3,2.56609457]
["bitfinex-derivatives","ETHF0:USTF0",1735597689358,1.2237,3353.6,3353.3,2.26736457]
["bitfinex-derivatives","ETHF0:USTF0",1735597689558,0.29872,3353.5,3353.3,2.26736457]
["bitfinex-derivatives","ETHF0:USTF0",1735597689759,1.2237,3353.6,3353.3,2.26736457]
["bitfinex-derivatives","ETHF0:USTF0",1735597689760,1.2237,3353.6,3353.3,2.56609457]
["bitfinex-derivatives","ETHF0:USTF0",1735597689960,1.52241,3353.6,3353.3,2.56609457]
["bitfinex-derivatives","ETHF0:USTF0",1735597690161,0.29872,3353.5,3353.3,2.26736457]
["bitfinex-derivatives","ETHF0:USTF0",1735597690364,0.29872,3353.5,3353.2,44.30653]
["bitfinex-derivatives","ETHF0:USTF0",1735597690365,1.2237,3353.6,3353.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735597690662,0.29877,3352.9,3352.6,2.26736457]
["bitfinex-derivatives","ETHF0:USTF0",1735597690862,0.29877,3352.9,3352.6,2.56615457]
["bitfinex-derivatives","ETHF0:USTF0",1735597691163,0.29872,3353.4,3352.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735597691363,0.29876,3353.1,3352.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735597691661,0.29871,3353.5,3353.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735597691862,0.29871,3353.5,3353.3,2.56609457]
["bitfinex-derivatives","ETHF0:USTF0",1735597692164,1.2237,3353.6,3353.3,2.26736457]
["bitfinex-derivatives","ETHF0:USTF0",1735597692365,0.29871,3353.5,3353.3,2.26736457]
["bitfinex-derivatives","ETHF0:USTF0",1735597692762,1.2237,3353.6,3353.3,2.26736457]
["bitfinex-derivatives","ETHF0:USTF0",1735597693062,1.2237,3353.6,3353.0,2.26736457]
["bitfinex-derivatives","ETHF0:USTF0",1735597693268,1.2237,3353.6,3353.0,2.56611457]
["bitfinex-derivatives","ETHF0:USTF0",1735597693269,0.29875,3353.2,3353.0,2.56611457]
["bitfinex-derivatives","ETHF0:USTF0",1735597693469,0.29875,3353.2,3353.0,2.26736457]
["bitfinex-derivatives","ETHF0:USTF0",1735597693669,1.2237,3353.6,3353.0,2.26736457]
["bitfinex-derivatives","ETHF0:USTF0",1735597693868,0.29875,3353.1,3353.0,2.26736457]
["bitfinex-derivatives","ETHF0:USTF0",1735597698281,1.2237,3353.6,3353.0,2.26736457]
["bitfinex-derivatives","ETHF0:USTF0",1735597698463,0.29872,3353.4,3353.3,2.26736457]
["bitfinex-derivatives","ETHF0:USTF0",1735597698963,1.2237,3353.6,3353.0,2.26736457]
["bitfinex-derivatives","ETHF0:USTF0",1735597699270,0.29875,3353.1,3353.0,2.56611457]
["bitfinex-derivatives","ETHF0:USTF0",1735597700067,0.29875,3353.1,3353.0,2.26736457]
["bitfinex-derivatives","ETHF0:USTF0",1735597700364,1.2237,3353.6,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597700365,0.29877,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597700570,0.74679,3353.5,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597700769,0.29876,3353.0,3352.8,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735597701867,0.74679,3353.5,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597702277,0.29876,3353.0,3352.8,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735597702470,0.29877,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597702970,0.29872,3353.4,3352.8,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735597703175,0.29877,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597704374,0.6049,3353.3,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597704575,0.29876,3353.0,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597704870,0.29877,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597705088,0.29879,3352.7,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597706169,0.5679,3352.8,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597706170,0.86668,3352.8,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597706376,0.29879,3352.7,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597707877,0.29879,3352.7,3352.4,2.26736457]
["bitfinex-derivatives","ETHF0:USTF0",1735597708272,0.29879,3352.7,3352.5,45.42875052]
["bitfinex-derivatives","ETHF0:USTF0",1735597709480,0.29879,3352.7,3352.6,4.62875052]
["bitfinex-derivatives","ETHF0:USTF0",1735597710073,0.86668,3352.8,3352.6,4.62875052]
["bitfinex-derivatives","ETHF0:USTF0",1735597710376,4.55954,3353.3,3352.6,12.80012029]
["bitfinex-derivatives","ETHF0:USTF0",1735597710777,0.29879,3352.7,3352.6,7.06248167]
["bitfinex-derivatives","ETHF0:USTF0",1735597711582,0.29879,3352.7,3352.5,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1735597711583,0.29879,3352.7,3352.5,50.51544223]
["bitfinex-derivatives","ETHF0:USTF0",1735597712480,4.55954,3353.3,3352.5,50.51544223]
["bitfinex-derivatives","ETHF0:USTF0",1735597712481,0.74686,3353.2,3352.5,50.51544223]
["bitfinex-derivatives","ETHF0:USTF0",1735597712680,0.29879,3352.7,3352.6,5.71366954]
["bitfinex-derivatives","ETHF0:USTF0",1735597714289,0.29879,3352.7,3352.6,12.66670314]
["bitfinex-derivatives","ETHF0:USTF0",1735597715184,0.29878,3352.8,3352.6,12.66670314]
["bitfinex-derivatives","ETHF0:USTF0",1735597715376,0.29878,3352.8,3352.6,6.01245954]
["bitfinex-derivatives","ETHF0:USTF0",1735597715577,1.2469,3353.1,3352.6,6.01245954]
["bitfinex-derivatives","ETHF0:USTF0",1735597715882,0.29879,3352.7,3352.6,5.71366954]
["bitfinex-derivatives","ETHF0:USTF0",1735597716783,0.29879,3352.7,3352.6,4.93214048]
["bitfinex-derivatives","ETHF0:USTF0",1735597717086,0.29879,3352.7,3352.6,4.63335048]
["bitfinex-derivatives","ETHF0:USTF0",1735597717887,0.29879,3352.7,3352.5,45.73215048]
["bitfinex-derivatives","ETHF0:USTF0",1735597718788,0.29876,3353.0,3352.5,45.73215048]
["bitfinex-derivatives","ETHF0:USTF0",1735597719287,0.29879,3352.7,3352.5,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1735597720488,0.29879,3352.6,3352.5,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1735597720888,1.2469,3353.1,3352.5,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1735597721089,0.29879,3352.7,3352.5,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1735597721784,1.2469,3353.1,3352.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735597721982,0.29878,3352.8,3352.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735597722182,1.2469,3353.1,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597722384,0.29879,3352.7,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597723385,1.2469,3353.1,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597723595,0.29879,3352.7,3352.5,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1735597724893,0.29879,3352.6,3352.5,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1735597730292,0.29879,3352.6,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597731394,0.29879,3352.6,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735597732000,0.29879,3352.6,3352.5,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1735597737417,0.29879,3352.6,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735597739416,0.29879,3352.6,3352.5,4.63335048]
["bitfinex-derivatives","ETHF0:USTF0",1735597740617,0.29879,3352.6,3352.5,4.93215048]
["bitfinex-derivatives","ETHF0:USTF0",1735597742314,0.29879,3352.6,3352.5,6.0017927]
["bitfinex-derivatives","ETHF0:USTF0",1735597742619,0.29879,3352.7,3352.5,6.0017927]
["bitfinex-derivatives","ETHF0:USTF0",1735597742812,0.29879,3352.7,3352.6,1.06964222]
["bitfinex-derivatives","ETHF0:USTF0",1735597743212,7.97429222,3353.1,3352.6,1.06964222]
["bitfinex-derivatives","ETHF0:USTF0",1735597743420,7.97429222,3353.1,3352.5,12.69109264]
["bitfinex-derivatives","ETHF0:USTF0",1735597743421,0.29876,3353.0,3352.9,1.06964222]
["bitfinex-derivatives","ETHF0:USTF0",1735597743822,8.27304222,3353.1,3352.9,1.36840222]
["bitfinex-derivatives","ETHF0:USTF0",1735597744022,8.27304222,3353.1,3353.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735597744023,1.2469,3353.1,3353.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735597745321,1.2469,3353.1,3353.0,6.03681904]
["bitfinex-derivatives","ETHF0:USTF0",1735597745520,0.6236,3353.1,3353.0,6.03681904]
["bitfinex-derivatives","ETHF0:USTF0",1735597746022,3.51959222,3353.5,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735597746321,3.51959222,3353.5,3353.4,2.55680253]
["bitfinex-derivatives","ETHF0:USTF0",1735597746820,3.51959222,3353.8,3353.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735597747925,3.51959222,3353.8,3353.7,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735597748319,3.81827222,3354.0,3353.7,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735597748520,0.29868,3353.9,3353.7,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735597749914,0.29868,3353.9,3353.7,7.8553872]
["bitfinex-derivatives","ETHF0:USTF0",1735597750112,1.6916,3354.1,3353.7,7.8553872]
["bitfinex-derivatives","ETHF0:USTF0",1735597750419,1.6916,3354.1,3353.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735597751022,1.99026,3354.1,3353.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735597751423,1.6916,3354.1,3353.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735597751623,1.99026,3354.1,3353.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735597752024,1.6916,3354.1,3353.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735597752315,1.6916,3354.1,3353.6,4.6475872]
["bitfinex-derivatives","ETHF0:USTF0",1735597752316,0.2987,3353.7,3353.6,4.6475872]
["bitfinex-derivatives","ETHF0:USTF0",1735597753320,0.2987,3353.7,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735597753321,5.21119222,3354.1,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735597753718,0.29871,3353.6,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735597753923,0.5464,3353.5,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735597762528,0.5464,3353.5,3353.2,5.46588253]
["bitfinex-derivatives","ETHF0:USTF0",1735597762727,0.84512,3353.5,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735597763124,0.5464,3353.5,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735597765232,0.84511,3353.5,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735597765732,0.5464,3353.5,3353.2,5.46588253]
["bitfinex-derivatives","ETHF0:USTF0",1735597765928,0.5635,3353.4,3353.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735597768129,0.29876,3353.0,3352.9,4.6475872]
["bitfinex-derivatives","ETHF0:USTF0",1735597769331,0.29876,3353.0,3352.9,3.7686872]
["bitfinex-derivatives","ETHF0:USTF0",1735597769532,1.88723,3353.4,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597769533,0.29878,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597774433,5.9114,3353.4,3353.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735597774638,6.21012,3353.4,3353.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735597774838,5.9114,3353.4,3353.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735597775040,4.09629222,3353.5,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735597776337,0.5767,3353.5,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735597777533,1.1648,3353.7,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597777737,1.1648,3353.7,3353.6,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735597779344,1.4635,3353.7,3353.6,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735597779547,1.1648,3353.7,3353.6,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735597781550,1.4635,3353.7,3353.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735597781748,1.4635,3353.7,3353.6,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735597782948,0.29871,3353.6,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735597785149,0.29871,3353.6,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597785449,0.29871,3353.6,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735597785647,0.29871,3353.6,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735597785950,0.5612,3353.5,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735597787344,0.29871,3353.6,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735597788347,1.1648,3353.7,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735597788550,1.1648,3353.7,3353.6,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735597790752,0.29871,3353.6,3353.2,8.02223461]
["bitfinex-derivatives","ETHF0:USTF0",1735597790955,0.29871,3353.6,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735597791148,0.29871,3353.6,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735597792056,0.29871,3353.6,3353.4,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735597792253,0.29871,3353.6,3353.4,3.50651]
["bitfinex-derivatives","ETHF0:USTF0",1735597792455,0.29871,3353.6,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597793253,0.29871,3353.6,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735597794453,1.1648,3353.7,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597794655,1.4635,3353.7,3353.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735597798357,1.1648,3353.7,3353.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735597802359,7.02604222,3354.2,3354.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735597802763,3.51959222,3354.2,3354.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735597803660,3.51959222,3354.2,3354.1,0.70096]
["bitfinex-derivatives","ETHF0:USTF0",1735597803857,2.88890222,3354.2,3354.1,46.50096]
["bitfinex-derivatives","ETHF0:USTF0",1735597804156,2.88890222,3354.7,3354.6,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735597804355,2.88890222,3354.7,3354.6,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735597804556,1.45670222,3354.7,3354.6,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735597804754,2.63322401,3354.9,3354.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735597804963,2.63322401,3354.9,3354.8,2.55547416]
["bitfinex-derivatives","ETHF0:USTF0",1735597805162,1.97567401,3354.9,3354.8,7.55547416]
["bitfinex-derivatives","ETHF0:USTF0",1735597805367,4.73047027,3355.1,3355.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735597805659,1.8222578,3355.1,3355.0,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735597805863,11.54592664,3356.2,3355.0,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735597805864,5.8e-06,3356.6,3355.0,9.6188]
["bitfinex-derivatives","ETHF0:USTF0",1735597806067,5.8e-06,3356.6,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735597806262,5.8e-06,3356.6,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597806464,5.8e-06,3356.6,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735597806659,5.8e-06,3356.6,3356.2,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597806862,0.29841,3357.0,3356.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735597807273,0.29842,3356.9,3356.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735597807467,0.29842,3356.9,3356.2,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597807468,0.5651,3357.1,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735597807671,0.29845,3356.6,3356.2,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597807982,0.5465,3357.0,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597808183,0.5465,3357.0,3356.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735597808476,0.29843,3356.7,3356.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735597808677,0.5465,3357.0,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597809073,0.5465,3357.0,3356.2,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597809374,0.29846,3356.4,3356.2,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597809574,0.29845,3356.5,3356.2,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597809978,0.29845,3356.5,3356.2,2.55534416]
["bitfinex-derivatives","ETHF0:USTF0",1735597810178,0.5465,3357.0,3356.2,2.55534416]
["bitfinex-derivatives","ETHF0:USTF0",1735597810379,0.29845,3356.5,3356.2,2.55534416]
["bitfinex-derivatives","ETHF0:USTF0",1735597810579,0.5465,3357.0,3356.2,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597810778,0.5465,3357.0,3356.3,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735597810779,0.29844,3356.6,3356.3,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735597811276,0.29845,3356.6,3356.2,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597811484,0.5465,3357.0,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735597811676,0.29845,3356.5,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735597812177,0.29844,3356.6,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735597812575,0.29844,3356.6,3356.2,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597812778,0.29844,3356.6,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735597812979,0.29844,3356.6,3356.2,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597813281,0.29844,3356.6,3356.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735597813481,0.29844,3356.6,3356.2,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597813677,0.5465,3357.0,3356.2,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597813678,0.29844,3356.7,3356.2,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597813871,0.5465,3357.0,3356.4,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735597814075,0.29844,3356.6,3356.4,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735597814680,0.5465,3357.0,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735597815186,0.29845,3356.5,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735597815389,0.29843,3356.7,3356.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735597815685,0.29844,3356.6,3356.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735597815885,0.29844,3356.6,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735597816084,0.29844,3356.6,3356.2,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597816287,0.29844,3356.6,3356.2,2.55534416]
["bitfinex-derivatives","ETHF0:USTF0",1735597816583,0.29844,3356.6,3356.3,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735597816785,0.5465,3357.0,3356.2,2.55534416]
["bitfinex-derivatives","ETHF0:USTF0",1735597816786,0.29845,3356.5,3356.2,2.55534416]
["bitfinex-derivatives","ETHF0:USTF0",1735597816982,0.5465,3357.0,3356.2,2.55534416]
["bitfinex-derivatives","ETHF0:USTF0",1735597817184,0.5465,3357.0,3356.3,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735597817378,0.29844,3356.6,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597818987,0.29841,3356.9,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597819188,0.29844,3356.7,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597819491,0.29841,3356.9,3356.4,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735597819787,0.29845,3356.6,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597820587,0.29844,3356.6,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597820886,0.29843,3356.7,3356.4,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735597821087,0.29843,3356.7,3356.6,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597821282,0.5465,3357.0,3356.6,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597821588,0.5465,3357.0,3356.6,2.55531416]
["bitfinex-derivatives","ETHF0:USTF0",1735597821788,0.29842,3356.8,3356.6,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597822084,0.29841,3356.9,3356.6,2.55530416]
["bitfinex-derivatives","ETHF0:USTF0",1735597822285,0.29841,3356.9,3356.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735597822486,0.29841,3356.9,3356.6,2.55531416]
["bitfinex-derivatives","ETHF0:USTF0",1735597823287,0.29841,3356.9,3356.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1735597823288,1.08642787,3357.3,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597823585,1.38480787,3357.3,3357.2,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597823781,1.38480787,3357.3,3357.2,43.05687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597823986,1.08642787,3357.3,3357.2,46.26467416]
["bitfinex-derivatives","ETHF0:USTF0",1735597824393,1.08642787,3357.3,3357.2,46.56306416]
["bitfinex-derivatives","ETHF0:USTF0",1735597825983,1.1692,3358.0,3357.2,46.26467416]
["bitfinex-derivatives","ETHF0:USTF0",1735597826184,1.1692,3358.0,3357.9,5.46467416]
["bitfinex-derivatives","ETHF0:USTF0",1735597826887,0.5932,3358.0,3357.9,5.46467416]
["bitfinex-derivatives","ETHF0:USTF0",1735597827288,0.5932,3358.0,3357.9,5.76299416]
["bitfinex-derivatives","ETHF0:USTF0",1735597827681,0.5932,3358.0,3357.9,5.46467416]
["bitfinex-derivatives","ETHF0:USTF0",1735597827881,0.5932,3358.0,3357.9,5.76299416]
["bitfinex-derivatives","ETHF0:USTF0",1735597828091,0.5932,3358.0,3357.9,5.46467416]
["bitfinex-derivatives","ETHF0:USTF0",1735597829587,0.5764,3358.3,3357.9,5.46467416]
["bitfinex-derivatives","ETHF0:USTF0",1735597829894,0.5764,3358.3,3358.2,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597830186,0.87469,3358.3,3357.9,5.46467416]
["bitfinex-derivatives","ETHF0:USTF0",1735597830392,0.5764,3358.3,3357.9,5.46467416]
["bitfinex-derivatives","ETHF0:USTF0",1735597830588,0.29831,3358.1,3357.9,5.46467416]
["bitfinex-derivatives","ETHF0:USTF0",1735597830787,0.5764,3358.3,3357.9,5.46467416]
["bitfinex-derivatives","ETHF0:USTF0",1735597831091,0.29827,3358.5,3358.2,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597831287,0.6108,3358.4,3358.2,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597831791,0.90908,3358.4,3358.2,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597832090,0.5802,3358.3,3358.2,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597832687,0.87849,3358.3,3358.2,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597833386,0.5802,3358.3,3358.2,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597834392,0.29822,3359.2,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735597834583,0.29822,3359.2,3358.9,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597834584,0.6091,3359.2,3358.9,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597834788,0.6091,3359.2,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597834986,0.6091,3359.2,3359.1,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735597835383,4.771,3360.5,3359.1,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735597835384,0.29803,3361.2,3360.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735597835585,0.6091,3361.3,3360.7,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597836491,0.6091,3361.3,3360.5,5.46467416]
["bitfinex-derivatives","ETHF0:USTF0",1735597836888,0.6091,3361.3,3360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597836889,0.29807,3360.8,3360.2,43.05687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597837083,3.2078,3361.0,3360.2,43.05687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597837284,0.5561,3360.9,3360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597837492,3.2078,3360.6,3359.9,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597837692,0.6125,3360.5,3359.9,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597837993,0.5638,3360.4,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597838199,0.5638,3360.4,3360.2,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597838599,0.5561,3360.9,3360.2,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597838799,0.5561,3360.9,3360.6,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597839098,3.2078,3361.0,3360.6,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597839491,3.2078,3361.0,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735597839691,3.2078,3361.0,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597839692,3.2078,3361.0,3360.9,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597840292,0.6098,3361.9,3360.9,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597840293,3.2078,3361.5,3360.9,10.46467416]
["bitfinex-derivatives","ETHF0:USTF0",1735597840601,3.2078,3361.5,3360.5,3.66287416]
["bitfinex-derivatives","ETHF0:USTF0",1735597840602,3.2078,3362.2,3361.4,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597841106,0.298,3361.5,3361.4,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597841394,0.298,3361.5,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597841395,0.298,3361.6,3361.1,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597841600,0.298,3361.5,3361.4,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597842190,0.29805,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597842394,0.29806,3360.9,3360.8,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597842598,0.29805,3361.0,3360.8,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597843199,4.9726,3361.4,3360.8,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597843398,0.29805,3361.1,3360.8,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597844499,0.29804,3361.1,3360.8,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597844701,0.29805,3361.0,3360.8,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597844999,2.25687416,3362.1,3360.8,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597845000,3.2078,3361.8,3360.8,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597845203,0.29803,3361.2,3361.1,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597845500,5.46467416,3361.4,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597845798,0.29808,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597846195,0.29808,3360.6,3360.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735597846805,0.2981,3360.5,3360.1,43.35500416]
["bitfinex-derivatives","ETHF0:USTF0",1735597847003,1.749,3360.9,3360.1,43.05687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597847300,0.29808,3360.7,3360.1,43.05687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597847505,1.749,3360.9,3360.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735597848005,1.749,3360.9,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735597848195,0.29807,3360.8,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735597848394,0.29808,3360.7,3360.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735597848604,1.749,3360.9,3360.1,43.05687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597848907,0.2981,3360.5,3360.1,43.35499416]
["bitfinex-derivatives","ETHF0:USTF0",1735597849204,3.2078,3360.6,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597849606,0.29812,3360.2,3359.9,3.50595]
["bitfinex-derivatives","ETHF0:USTF0",1735597849908,0.29811,3360.4,3360.0,41.09813]
["bitfinex-derivatives","ETHF0:USTF0",1735597850207,0.29811,3360.4,3360.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735597851409,1.749,3360.9,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597851606,0.29813,3360.1,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597852307,0.29814,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597854205,0.29814,3360.0,3359.0,0.01351]
["bitfinex-derivatives","ETHF0:USTF0",1735597854206,0.29822,3359.1,3359.0,0.01351]
["bitfinex-derivatives","ETHF0:USTF0",1735597854603,0.29822,3359.1,3359.0,40.81351]
["bitfinex-derivatives","ETHF0:USTF0",1735597855003,0.62148228,3359.6,3359.0,40.81351]
["bitfinex-derivatives","ETHF0:USTF0",1735597855511,0.29822,3359.1,3359.0,40.81351]
["bitfinex-derivatives","ETHF0:USTF0",1735597856806,0.29822,3359.1,3359.0,0.01351]
["bitfinex-derivatives","ETHF0:USTF0",1735597857008,5.06922,3359.1,3359.0,0.01351]
["bitfinex-derivatives","ETHF0:USTF0",1735597857206,2.09002,3359.1,3359.0,0.01351]
["bitfinex-derivatives","ETHF0:USTF0",1735597858109,7.09002,3359.1,3359.0,0.01351]
["bitfinex-derivatives","ETHF0:USTF0",1735597858416,7.09002,3359.1,3358.1,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735597858417,0.29829,3358.3,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597858614,0.74557,3359.0,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597858615,0.2983,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597858810,0.2983,3358.2,3358.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735597860511,0.2983,3358.2,3358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597860810,0.29834,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597861313,0.29834,3357.7,3357.1,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597861314,2.25687416,3358.0,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597861507,0.29833,3357.9,3357.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735597861709,0.29833,3357.9,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597862010,0.2983,3358.3,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735597862219,0.2983,3358.3,3358.0,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735597862713,0.29831,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597863106,3.2078,3358.5,3358.0,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735597863306,0.2983,3358.2,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597863817,0.29828,3358.4,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597864006,0.2983,3358.2,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597864409,0.29828,3358.4,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597864608,0.29831,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597864810,3.2078,3358.5,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597865014,3.50607,3358.5,3358.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735597865209,0.29828,3358.4,3358.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735597865414,0.29828,3358.4,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597865615,0.29828,3358.4,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735597865814,0.29826,3358.7,3358.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735597866015,0.29827,3358.5,3358.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735597866315,1.8139,3358.9,3358.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735597866518,0.90544,3358.9,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735597866723,0.90544,3358.9,3358.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735597867111,0.6072,3358.9,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597867317,0.29825,3358.8,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735597867918,0.90544,3358.9,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735597868521,0.29824,3358.9,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735597869014,0.29824,3358.9,3358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597869015,0.5959,3359.3,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597869212,0.5581,3359.9,3359.2,3.95332]
["bitfinex-derivatives","ETHF0:USTF0",1735597869412,0.5581,3359.9,3359.0,2.25687416]
["bitfinex-derivatives","ETHF0:USTF0",1735597869413,0.5959,3360.3,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597869612,0.29814,3360.1,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735597869817,0.89401,3360.3,3360.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735597870013,0.5959,3360.3,3360.0,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735597870217,0.89401,3360.3,3360.0,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735597871328,0.89401,3360.3,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597871329,0.29812,3360.2,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597873227,0.89401,3360.3,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597873623,0.5959,3360.3,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597873819,0.29812,3360.2,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597874422,0.5959,3360.3,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597874628,0.29817,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597875230,3.95306,3360.4,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597875619,0.29816,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597878926,0.5558,3360.3,3359.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1735597879134,5.5558,3360.3,3359.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735597879332,0.74531,3360.2,3359.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735597879531,0.29821,3359.3,3359.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735597879724,3.2078,3360.0,3359.1,44.30601]
["bitfinex-derivatives","ETHF0:USTF0",1735597879925,0.29819,3359.4,3359.1,44.30601]
["bitfinex-derivatives","ETHF0:USTF0",1735597880330,0.29821,3359.2,3359.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735597881637,0.29821,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597882532,0.7454,3359.8,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597882831,0.7454,3359.8,3358.5,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735597882832,0.29825,3358.8,3358.5,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735597883025,0.29825,3358.8,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597883340,0.29826,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597883531,0.29826,3358.6,3358.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1735597883532,0.29828,3358.4,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597883738,3.2078,3358.9,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597883940,0.2983,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597884434,0.29834,3357.7,3357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597884631,0.29835,3357.6,3357.5,10.10258363]
["bitfinex-derivatives","ETHF0:USTF0",1735597885034,0.29835,3357.6,3357.5,6.89478363]
["bitfinex-derivatives","ETHF0:USTF0",1735597885333,0.29836,3357.5,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735597885631,1.0441,3358.0,3357.1,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1735597885934,0.29838,3357.3,3357.1,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1735597886129,0.29838,3357.3,3357.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1735597886334,0.74582,3357.9,3357.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1735597886731,0.29839,3357.2,3357.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1735597886930,0.29838,3357.3,3357.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1735597887125,11.10489461,3357.9,3356.7,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735597887333,11.10489461,3357.9,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597887334,0.29841,3357.0,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597887634,6.10489461,3357.5,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597887934,0.29841,3356.9,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597889341,0.29842,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597889538,6.10489461,3357.1,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597889737,0.29845,3356.5,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597889942,1.7097,3357.0,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597890244,1.7097,3357.0,3355.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1735597890245,6.10489461,3356.7,3355.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1735597890435,0.2985,3355.9,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597890636,11.10489461,3356.7,3355.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735597890837,0.2985,3355.9,3355.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735597891039,11.10489461,3356.7,3355.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735597891040,0.29851,3355.8,3355.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735597891236,0.29851,3355.8,3355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597891540,0.29851,3355.8,3355.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735597891541,0.29855,3355.4,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597891845,0.29855,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597892638,0.74622,3356.2,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597892639,3.2078,3356.7,3355.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597892941,3.2078,3356.7,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735597893135,0.29847,3356.4,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597893349,0.29844,3356.6,3356.0,41.09849]
["bitfinex-derivatives","ETHF0:USTF0",1735597893736,3.2078,3356.7,3356.0,41.09849]
["bitfinex-derivatives","ETHF0:USTF0",1735597894147,0.29845,3356.5,3356.0,41.09849]
["bitfinex-derivatives","ETHF0:USTF0",1735597894841,0.29846,3356.4,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597895345,4.65259461,3356.9,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597895546,0.29847,3356.3,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597896239,0.29847,3356.3,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597896447,4.65259461,3356.9,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597896642,0.29847,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597900740,0.29847,3356.2,3356.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735597902846,0.29847,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597903444,0.74612,3356.6,3355.6,3.50632]
["bitfinex-derivatives","ETHF0:USTF0",1735597903655,3.2078,3356.7,3355.6,3.50632]
["bitfinex-derivatives","ETHF0:USTF0",1735597903656,0.74613,3356.5,3355.6,3.50632]
["bitfinex-derivatives","ETHF0:USTF0",1735597903846,0.29851,3355.8,3355.6,3.50632]
["bitfinex-derivatives","ETHF0:USTF0",1735597904347,0.29852,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597904748,3.64322461,3356.5,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597904948,0.29852,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597906651,0.29851,3355.8,3355.6,44.30633]
["bitfinex-derivatives","ETHF0:USTF0",1735597907156,0.74615,3356.4,3355.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735597907359,0.2985,3355.9,3355.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735597908053,0.29851,3355.8,3355.6,44.30632]
["bitfinex-derivatives","ETHF0:USTF0",1735597909457,0.29851,3355.9,3355.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735597909647,0.29849,3356.1,3355.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735597909848,0.29848,3356.2,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735597910049,0.29848,3356.2,3356.0,3.50629]
["bitfinex-derivatives","ETHF0:USTF0",1735597910554,0.29848,3356.2,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597910752,0.29848,3356.1,3356.0,3.50629]
["bitfinex-derivatives","ETHF0:USTF0",1735597910959,0.29848,3356.2,3356.0,3.50629]
["bitfinex-derivatives","ETHF0:USTF0",1735597911558,0.29848,3356.2,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735597911755,2.25583291,3356.6,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597911756,0.29845,3356.6,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597911955,0.29844,3356.7,3356.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735597912154,1.7555,3356.9,3356.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1735597912459,0.29841,3357.0,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597912663,0.29838,3357.4,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735597912956,0.29836,3357.5,3357.3,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735597913159,1.1767,3358.0,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597913358,0.29831,3358.2,3357.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735597913556,0.29831,3358.2,3357.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735597914156,2.84913291,3358.4,3357.8,0.88593]
["bitfinex-derivatives","ETHF0:USTF0",1735597914357,0.2983,3358.2,3357.8,0.88593]
["bitfinex-derivatives","ETHF0:USTF0",1735597914661,0.2983,3358.2,3357.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1735597914856,0.5933,3358.4,3358.1,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735597915061,0.595,3359.1,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597915062,2.90075789,3359.1,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597915263,2.90075789,3359.1,3357.8,5.5876]
["bitfinex-derivatives","ETHF0:USTF0",1735597915264,0.29822,3359.1,3358.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735597915459,1.402,3360.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597915460,2.90075789,3359.9,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597915761,2.90075789,3359.9,3358.2,2.90075789]
["bitfinex-derivatives","ETHF0:USTF0",1735597915762,0.29818,3359.6,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597915954,2.90075789,3359.9,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597916155,0.29819,3359.5,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597916357,0.29819,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597917056,2.90075789,3359.9,3358.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1735597917057,0.29823,3359.0,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597917359,3.2078,3359.3,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597917560,0.29827,3358.5,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597917960,0.29828,3358.4,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597918260,0.29829,3358.3,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597918558,0.29831,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597918857,0.5642,3358.2,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597919060,0.29835,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597919649,3.2078,3358.0,3356.9,4.57124701]
["bitfinex-derivatives","ETHF0:USTF0",1735597919855,0.29838,3357.3,3356.8,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735597920368,3.46995789,3357.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597920558,3.2078,3357.6,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597920760,0.29841,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597921158,0.2984,3357.1,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597921363,0.5646,3357.4,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597922063,0.29841,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597922265,0.29841,3356.9,3356.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735597922465,0.29841,3357.0,3356.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735597922863,0.29841,3356.9,3356.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735597925668,0.2984,3357.1,3356.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735597926162,3.7724,3357.6,3356.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735597926163,3.50615,3357.6,3357.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735597926365,2.90075789,3358.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597926571,0.29832,3358.0,3357.6,3.50615]
["bitfinex-derivatives","ETHF0:USTF0",1735597926978,0.29833,3357.9,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597927363,3.2078,3358.5,3357.6,3.50615]
["bitfinex-derivatives","ETHF0:USTF0",1735597927673,0.29833,3357.9,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597927871,0.29833,3357.9,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597928069,3.2078,3358.5,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597928371,0.29833,3357.8,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597928576,0.29833,3357.9,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597928775,3.2078,3358.5,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597928968,0.29833,3357.8,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597929370,0.29833,3357.9,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597929677,3.2078,3358.5,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597929872,0.29833,3357.8,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597930771,3.2078,3358.5,3357.7,41.09834]
["bitfinex-derivatives","ETHF0:USTF0",1735597930977,2.90075789,3358.3,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597931182,0.29834,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597934481,3.2078,3358.1,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597934785,0.29838,3357.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597935084,0.29839,3357.1,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597935286,4.3699,3357.7,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597935477,0.29841,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597935682,4.3699,3357.7,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735597935683,0.29835,3357.6,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735597935981,0.29836,3357.6,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735597936683,4.3699,3357.7,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597936880,0.29836,3357.5,3357.2,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735597937382,3.2078,3357.7,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597937679,0.29832,3358.0,3357.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735597937884,0.29831,3358.0,3357.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735597938079,3.2078,3358.3,3357.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597938080,3.2078,3358.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597938286,0.29833,3357.9,3357.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597938693,3.2078,3358.3,3357.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597938891,0.2983,3358.2,3357.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735597939083,0.2983,3358.2,3357.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735597939084,3.8279,3359.0,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597939284,3.8279,3359.0,3357.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735597939285,3.50603,3359.0,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735597939481,0.29823,3359.0,3358.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735597940081,0.2982,3359.3,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735597940386,0.29818,3359.5,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735597940581,0.29819,3359.4,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735597941183,0.29819,3359.4,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735597941481,0.29819,3359.4,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597941482,0.29819,3359.4,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597942187,0.6201,3359.7,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597942188,2.90075789,3359.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597942485,0.29827,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597942686,0.29828,3358.4,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735597943079,4.16005789,3359.1,3358.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735597943285,4.16005789,3359.1,3358.1,4.57124701]
["bitfinex-derivatives","ETHF0:USTF0",1735597943489,0.2983,3358.2,3358.1,4.57124701]
["bitfinex-derivatives","ETHF0:USTF0",1735597943986,0.29831,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597944984,0.29831,3358.1,3357.3,4.57124701]
["bitfinex-derivatives","ETHF0:USTF0",1735597944985,0.29837,3357.4,3357.3,4.57124701]
["bitfinex-derivatives","ETHF0:USTF0",1735597945591,0.29838,3357.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597945982,3.2078,3357.7,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597946178,0.29839,3357.1,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597947986,0.74588,3357.6,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597947987,0.29841,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597948393,0.29841,3356.9,3356.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735597950696,0.74593,3357.4,3356.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735597950697,3.2078,3357.3,3356.4,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735597950894,0.29839,3357.1,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597951090,0.29845,3356.6,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597951293,0.29845,3356.6,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597953995,0.29845,3356.5,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597954494,0.29849,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597954992,0.29849,3356.0,3355.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735597955193,0.29849,3356.0,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597955400,0.29851,3355.8,3355.7,4.57124701]
["bitfinex-derivatives","ETHF0:USTF0",1735597955584,0.29851,3355.8,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597955585,6.10855789,3356.3,3355.3,4.57124701]
["bitfinex-derivatives","ETHF0:USTF0",1735597955794,0.29852,3355.8,3355.4,41.09854]
["bitfinex-derivatives","ETHF0:USTF0",1735597955988,0.29852,3355.7,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597956191,0.29853,3355.6,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597956900,6.10855789,3356.3,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597957101,0.29853,3355.6,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597957301,6.10855789,3356.3,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597957302,0.89764,3355.5,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597957494,0.89764,3355.5,3355.0,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735597957495,0.29856,3355.3,3355.0,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735597958398,0.5991,3355.5,3355.0,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735597958594,0.29856,3355.2,3355.0,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735597958798,0.5991,3355.5,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597958996,6.10855789,3356.3,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597959197,0.94558,3356.2,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735597959690,0.94557,3356.2,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735597960094,2.90075789,3357.1,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597960292,4.6068,3357.2,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597960293,1.3058,3357.2,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597960598,0.29838,3357.4,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735597960997,0.29837,3357.4,3357.1,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735597961198,0.6046,3357.5,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597961199,0.29838,3357.3,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597961497,0.6046,3357.5,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597961796,0.29839,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597962096,0.29838,3357.3,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597962303,0.29839,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597963900,3.64657789,3357.9,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597964095,0.29838,3357.3,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597964499,0.29838,3357.3,3357.1,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735597964703,2.90075789,3357.9,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597964910,0.29835,3357.6,3357.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735597965098,0.29836,3357.5,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597965401,0.29827,3358.6,3358.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735597965603,3.54895789,3359.0,3358.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735597965805,3.54895789,3359.0,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597966102,3.54895789,3359.0,3358.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735597966103,0.29827,3358.6,3358.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735597966602,0.29827,3358.6,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597966603,3.54895789,3359.0,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597966799,0.29828,3358.4,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597967004,0.29827,3358.5,3358.2,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1735597967506,0.29828,3358.4,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597967802,0.29829,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597968000,3.64641789,3358.6,3357.6,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1735597968306,0.29833,3357.9,3357.6,4.14415]
["bitfinex-derivatives","ETHF0:USTF0",1735597968807,2.90075789,3358.6,3357.6,4.14415]
["bitfinex-derivatives","ETHF0:USTF0",1735597969102,0.29834,3357.8,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597969803,0.29834,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597970195,3.95348,3358.5,3357.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735597970396,0.29834,3357.7,3357.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735597970601,3.2078,3358.5,3357.3,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1735597970803,3.2078,3358.9,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597971104,0.6482,3359.0,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597971105,0.29826,3358.7,3358.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735597971296,0.29826,3358.7,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597971503,0.6482,3359.0,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597971704,0.29829,3358.3,3358.0,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735597971899,0.29828,3358.4,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735597972203,0.29828,3358.4,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597972204,0.29828,3358.5,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735597972402,0.29828,3358.4,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735597972604,0.29828,3358.4,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735597972799,3.2078,3358.9,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735597973004,0.29828,3358.4,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735597973305,3.2078,3358.9,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735597973504,0.29829,3358.4,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735597974509,2.90075789,3358.8,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597974808,0.29831,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597976096,2.90075789,3358.4,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735597976299,0.29837,3357.5,3357.3,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1735597977300,1.9104,3358.0,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597977507,0.29837,3357.4,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597982905,0.29839,3357.1,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597983303,6.10855789,3357.6,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597983304,0.29842,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597983505,0.74596,3357.3,3356.2,4.57124701]
["bitfinex-derivatives","ETHF0:USTF0",1735597983506,6.10855789,3357.2,3356.2,4.57124701]
["bitfinex-derivatives","ETHF0:USTF0",1735597983705,0.29846,3356.4,3356.2,4.86971701]
["bitfinex-derivatives","ETHF0:USTF0",1735597983905,0.29846,3356.4,3356.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735597985110,0.29846,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597985908,0.74602,3357.0,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597986114,0.74602,3357.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597986115,3.2078,3356.3,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597986313,0.29855,3355.4,3355.3,4.57124701]
["bitfinex-derivatives","ETHF0:USTF0",1735597986512,0.29855,3355.4,3355.3,45.37124701]
["bitfinex-derivatives","ETHF0:USTF0",1735597986909,0.29855,3355.4,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597988314,3.9541,3355.8,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597988510,3.2078,3355.8,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597988708,0.29857,3355.2,3355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597989402,3.2078,3355.4,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597989614,3.95418,3355.4,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597989812,3.2078,3355.4,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597990115,0.29858,3355.1,3354.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735597990510,0.29858,3355.1,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597990711,3.2078,3355.4,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597991012,0.29857,3355.2,3355.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735597991516,0.29856,3355.3,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735597991812,0.6382,3355.7,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735597992213,0.29855,3355.4,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735597992414,0.29855,3355.3,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735597993011,0.29855,3355.4,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735597993314,0.29856,3355.2,3355.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735597993612,0.6382,3355.7,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597993613,0.6382,3355.7,3355.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735597993812,0.6382,3355.7,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735597994511,3.2078,3356.3,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597994709,3.50627,3356.3,3355.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1735597994913,3.2078,3357.1,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597995110,0.29843,3356.8,3356.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735597995415,3.2078,3357.1,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597995615,0.29843,3356.7,3356.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735597995917,3.2078,3357.1,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735597995918,0.29843,3356.8,3356.3,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735597996108,0.29844,3356.6,3356.4,41.4975]
["bitfinex-derivatives","ETHF0:USTF0",1735597996508,3.2078,3357.1,3356.4,41.4975]
["bitfinex-derivatives","ETHF0:USTF0",1735597996509,0.29845,3356.5,3356.4,41.4975]
["bitfinex-derivatives","ETHF0:USTF0",1735597996718,0.29843,3356.7,3356.4,41.4975]
["bitfinex-derivatives","ETHF0:USTF0",1735597997012,3.2078,3357.1,3356.4,41.4975]
["bitfinex-derivatives","ETHF0:USTF0",1735597997221,0.29844,3356.7,3356.4,41.79595]
["bitfinex-derivatives","ETHF0:USTF0",1735597997410,3.2078,3357.1,3356.4,41.4975]
["bitfinex-derivatives","ETHF0:USTF0",1735597997616,0.29841,3357.0,3356.4,41.4975]
["bitfinex-derivatives","ETHF0:USTF0",1735597997817,0.29841,3356.9,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735597998121,0.29841,3356.9,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735597998715,0.29843,3356.7,3356.4,41.79595]
["bitfinex-derivatives","ETHF0:USTF0",1735597998926,3.2078,3357.1,3356.4,41.4975]
["bitfinex-derivatives","ETHF0:USTF0",1735597999119,0.29843,3356.7,3356.4,41.79595]
["bitfinex-derivatives","ETHF0:USTF0",1735597999414,3.2078,3357.1,3356.4,41.4975]
["bitfinex-derivatives","ETHF0:USTF0",1735597999616,0.29845,3356.5,3356.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1735598000219,0.74602,3357.0,3356.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1735598000423,0.29845,3356.5,3356.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1735598010029,3.2078,3356.7,3356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598010232,0.29848,3356.1,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735598012031,4.58658,3356.7,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598012032,0.29849,3356.0,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598012333,0.29849,3356.1,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735598016335,0.29844,3356.6,3356.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735598017147,3.2078,3356.7,3356.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735598017340,3.2078,3356.7,3356.0,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1735598017341,3.50624,3356.7,3356.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735598017636,0.29845,3356.6,3356.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735598018234,3.50624,3356.7,3356.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735598019138,0.29845,3356.6,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598019538,0.29845,3356.6,3356.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735598020946,0.29844,3356.6,3356.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735598021342,3.2078,3356.7,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598021647,0.29846,3356.4,3356.3,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735598023546,3.50624,3356.7,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598023845,3.50624,3356.7,3356.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735598024543,3.50624,3356.7,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598024544,3.2078,3356.7,3356.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735598027744,0.637,3357.2,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735598027745,3.5062,3357.1,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735598028249,0.637,3357.2,3356.3,5.23219889]
["bitfinex-derivatives","ETHF0:USTF0",1735598028444,0.2984,3357.1,3357.0,41.0984]
["bitfinex-derivatives","ETHF0:USTF0",1735598029348,0.2984,3357.1,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598032551,0.29844,3356.6,3356.5,4.59329889]
["bitfinex-derivatives","ETHF0:USTF0",1735598033145,0.29843,3356.8,3356.5,4.59329889]
["bitfinex-derivatives","ETHF0:USTF0",1735598033340,3.2078,3357.1,3356.3,6.88994834]
["bitfinex-derivatives","ETHF0:USTF0",1735598033341,3.2078,3357.1,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598033745,3.5062,3357.1,3356.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735598034253,3.5062,3357.1,3356.4,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1735598034556,3.5062,3357.1,3356.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735598035054,3.5062,3357.1,3356.5,4.59329889]
["bitfinex-derivatives","ETHF0:USTF0",1735598035055,3.2078,3357.1,3357.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1735598037349,3.50619,3357.1,3357.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1735598038853,5.81801268,3358.1,3357.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1735598039050,5.81801268,3358.1,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735598039352,3.08655268,3358.1,3358.0,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735598039556,0.70865268,3358.1,3358.0,49.30611]
["bitfinex-derivatives","ETHF0:USTF0",1735598040056,0.6947,3359.2,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735598040057,0.29822,3359.1,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735598040355,0.99291,3359.2,3359.1,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735598040552,3.2078,3359.3,3358.5,6.20907271]
["bitfinex-derivatives","ETHF0:USTF0",1735598040854,3.2078,3359.3,3359.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735598041846,3.506,3359.3,3359.1,4.59329889]
["bitfinex-derivatives","ETHF0:USTF0",1735598042048,0.29821,3359.2,3359.1,4.59329889]
["bitfinex-derivatives","ETHF0:USTF0",1735598042252,3.50601,3359.3,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735598042551,0.29817,3359.7,3359.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735598042753,0.6659,3359.9,3359.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735598042952,0.29817,3359.7,3358.9,15.0566916]
["bitfinex-derivatives","ETHF0:USTF0",1735598043251,0.29817,3359.7,3359.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735598043455,0.6659,3359.9,3359.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735598043456,0.29816,3359.8,3359.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735598043656,0.29817,3359.6,3359.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735598043855,0.29815,3359.8,3359.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735598044154,0.6659,3359.9,3359.0,4.59329889]
["bitfinex-derivatives","ETHF0:USTF0",1735598044355,0.29819,3359.5,3359.0,4.59329889]
["bitfinex-derivatives","ETHF0:USTF0",1735598044655,0.29819,3359.5,3359.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735598045050,0.6659,3359.9,3359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598045450,0.29818,3359.6,3359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598045956,0.6659,3359.9,3359.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735598046255,0.29823,3359.0,3358.7,4.59329889]
["bitfinex-derivatives","ETHF0:USTF0",1735598046556,0.29823,3359.0,3358.6,6.88994834]
["bitfinex-derivatives","ETHF0:USTF0",1735598046557,3.08086913,3359.6,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735598046955,0.29823,3359.0,3358.8,4.89153889]
["bitfinex-derivatives","ETHF0:USTF0",1735598047162,3.08086913,3359.6,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735598047163,0.29822,3359.1,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735598047551,3.08086913,3359.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598047748,0.29823,3359.0,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735598048358,0.29822,3359.1,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735598050052,3.2078,3360.0,3359.0,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1735598050259,3.2078,3360.0,3358.7,2.25559271]
["bitfinex-derivatives","ETHF0:USTF0",1735598050260,3.2078,3360.0,3359.9,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735598050462,0.2981,3360.5,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598050656,0.6685,3360.6,3360.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735598050863,0.6685,3360.6,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735598051766,3.50587,3360.8,3360.0,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735598051962,0.29809,3360.6,3360.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735598052162,0.29808,3360.7,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735598052364,0.29808,3360.7,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598052666,3.2078,3360.8,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735598052867,3.2078,3360.8,3360.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735598053262,3.2078,3360.8,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598053456,3.2078,3360.8,3359.8,2.25559271]
["bitfinex-derivatives","ETHF0:USTF0",1735598053660,0.29811,3360.3,3360.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735598053962,0.29811,3360.3,3359.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735598054161,0.29811,3360.3,3360.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735598054858,0.29813,3360.1,3360.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735598055164,0.29813,3360.1,3360.0,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735598055364,1.4104,3360.7,3360.0,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735598055365,1.4104,3360.7,3360.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735598055565,0.29812,3360.2,3360.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735598055863,0.6652,3360.7,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598056066,0.6652,3360.7,3360.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735598056266,0.2981,3360.5,3360.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735598056564,0.6652,3360.7,3359.9,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735598056565,0.74522,3360.6,3359.9,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735598056760,0.29814,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598057158,2.92079271,3360.7,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598057359,2.92079271,3360.7,3360.0,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735598057360,0.29813,3360.1,3360.0,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735598057570,0.6652,3360.7,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598057771,0.6652,3360.7,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735598057962,0.6652,3360.7,3360.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735598058162,0.96328,3360.7,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735598058360,0.96328,3360.7,3360.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735598058567,0.29809,3360.6,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735598058765,0.29811,3360.4,3360.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735598058963,0.29811,3360.4,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598059270,0.96328,3360.7,3360.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735598059568,0.96328,3360.7,3360.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735598060164,0.6652,3360.7,3360.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735598060671,0.6652,3360.7,3360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598060672,0.96327,3360.7,3360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598061472,0.29811,3360.4,3360.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735598061768,0.6652,3360.7,3360.0,2.25559271]
["bitfinex-derivatives","ETHF0:USTF0",1735598061969,0.2981,3360.4,3360.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735598064668,0.29812,3360.2,3360.1,41.09812]
["bitfinex-derivatives","ETHF0:USTF0",1735598064876,0.29811,3360.4,3360.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735598065177,0.29812,3360.3,3360.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735598065976,0.29812,3360.2,3360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598066170,0.74522,3360.6,3360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598066474,0.74522,3360.6,3359.1,4.59329889]
["bitfinex-derivatives","ETHF0:USTF0",1735598066475,2.25559271,3360.2,3359.1,4.59329889]
["bitfinex-derivatives","ETHF0:USTF0",1735598066672,0.29821,3359.2,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735598066870,3.2078,3359.8,3359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598067071,0.2982,3359.4,3359.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735598067271,0.29821,3359.2,3359.1,41.09821]
["bitfinex-derivatives","ETHF0:USTF0",1735598068975,0.29821,3359.2,3359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598069869,0.29821,3359.2,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598069870,0.698,3359.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598070076,0.29825,3358.8,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735598070277,0.29825,3358.8,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598070278,0.29825,3358.7,3358.6,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735598070578,0.29825,3358.7,3358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598070780,0.6411,3359.0,3358.1,6.8488916]
["bitfinex-derivatives","ETHF0:USTF0",1735598070781,0.29828,3358.4,3358.1,6.8488916]
["bitfinex-derivatives","ETHF0:USTF0",1735598071170,0.29828,3358.5,3358.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735598071679,0.6363,3358.6,3358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598071876,0.29829,3358.3,3358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598072077,0.29829,3358.3,3358.2,41.0983]
["bitfinex-derivatives","ETHF0:USTF0",1735598072370,0.6363,3358.6,3358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598072371,0.29828,3358.5,3358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598072578,0.93456,3358.6,3358.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735598072773,0.29828,3358.5,3358.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735598072974,0.93457,3358.6,3358.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735598073176,0.29828,3358.5,3358.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735598073477,0.29828,3358.5,3358.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735598073673,0.6363,3358.6,3358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598073874,0.29829,3358.3,3358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598074972,0.29832,3357.9,3357.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735598075173,0.29832,3357.9,3357.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735598075174,0.6938,3357.8,3357.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735598075368,0.6938,3357.8,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598075580,1.68583,3357.8,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598076679,0.29833,3357.8,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598077766,0.29833,3357.9,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598078079,0.6625,3358.1,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735598078279,3.2078,3358.5,3357.8,2.25559271]
["bitfinex-derivatives","ETHF0:USTF0",1735598078280,3.2078,3358.5,3358.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735598078680,3.2078,3358.5,3358.4,41.09828]
["bitfinex-derivatives","ETHF0:USTF0",1735598079380,3.2078,3358.5,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598079882,3.50607,3358.5,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598080074,0.29827,3358.5,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598080579,0.649,3358.8,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598080782,0.29827,3358.5,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598082377,0.29829,3358.3,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735598082879,0.29829,3358.3,3358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598086787,0.29829,3358.4,3358.2,41.09829]
["bitfinex-derivatives","ETHF0:USTF0",1735598087290,0.649,3358.8,3358.2,41.09829]
["bitfinex-derivatives","ETHF0:USTF0",1735598087486,0.29829,3358.3,3358.2,41.09829]
["bitfinex-derivatives","ETHF0:USTF0",1735598089787,0.29829,3358.3,3358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598089991,0.649,3358.8,3357.9,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735598089992,0.29831,3358.0,3357.9,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735598090588,0.29831,3358.0,3357.9,44.30611]
["bitfinex-derivatives","ETHF0:USTF0",1735598090883,0.29831,3358.0,3357.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735598091690,0.29831,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598092090,3.2078,3358.5,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735598092091,0.29837,3357.4,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735598092285,0.29836,3357.5,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735598092490,0.29837,3357.4,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735598092795,0.29837,3357.4,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598095382,0.29839,3357.2,3357.1,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735598095584,0.29839,3357.2,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735598095785,0.29839,3357.2,3357.1,41.09839]
["bitfinex-derivatives","ETHF0:USTF0",1735598096492,3.2078,3357.7,3357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598096692,0.29838,3357.3,3357.1,41.09839]
["bitfinex-derivatives","ETHF0:USTF0",1735598097088,0.29838,3357.3,3357.2,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735598097791,0.29839,3357.2,3357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598098288,0.29839,3357.1,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735598098492,0.29839,3357.1,3356.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735598098693,0.29839,3357.1,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598099191,0.29839,3357.1,3357.0,41.0984]
["bitfinex-derivatives","ETHF0:USTF0",1735598099987,3.95367,3357.7,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735598099988,3.2078,3357.7,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735598100188,3.2078,3357.7,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598100388,0.29839,3357.1,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598101489,3.95367,3357.7,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598101490,3.2078,3357.7,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598101690,0.29838,3357.3,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735598101894,0.29838,3357.3,3357.2,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735598102299,0.29837,3357.4,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735598102487,3.2078,3357.7,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735598102793,0.29838,3357.3,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735598103189,0.29838,3357.3,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598103389,0.29838,3357.3,3357.2,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735598104293,0.29839,3357.2,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735598105401,0.29838,3357.3,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735598107605,3.2078,3357.7,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735598107606,0.29839,3357.2,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735598110506,0.29841,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598111809,0.29841,3356.9,3356.8,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735598113103,0.29841,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598113304,0.29844,3356.6,3356.5,4.89173889]
["bitfinex-derivatives","ETHF0:USTF0",1735598114310,0.29844,3356.6,3356.5,4.59329889]
["bitfinex-derivatives","ETHF0:USTF0",1735598115104,0.29844,3356.6,3356.4,41.09845]
["bitfinex-derivatives","ETHF0:USTF0",1735598115105,0.29845,3356.5,3356.4,41.09845]
["bitfinex-derivatives","ETHF0:USTF0",1735598115501,0.29845,3356.5,3356.4,41.09846]
["bitfinex-derivatives","ETHF0:USTF0",1735598117114,0.29846,3356.4,3356.3,4.89175889]
["bitfinex-derivatives","ETHF0:USTF0",1735598117709,0.29847,3356.3,3356.2,45.69176889]
["bitfinex-derivatives","ETHF0:USTF0",1735598118710,0.29847,3356.3,3356.2,41.09847]
["bitfinex-derivatives","ETHF0:USTF0",1735598119017,0.81955902,3356.8,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598119208,0.29847,3356.3,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598119407,0.29847,3356.3,3356.2,41.09847]
["bitfinex-derivatives","ETHF0:USTF0",1735598119708,0.29847,3356.3,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598120509,0.29847,3356.2,3356.1,4.59329889]
["bitfinex-derivatives","ETHF0:USTF0",1735598120809,0.29847,3356.2,3356.0,8.09957889]
["bitfinex-derivatives","ETHF0:USTF0",1735598121015,0.29847,3356.2,3356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598121211,0.29847,3356.2,3356.1,41.09848]
["bitfinex-derivatives","ETHF0:USTF0",1735598121410,0.29847,3356.2,3356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598122712,2.88399271,3356.4,3355.9,4.59329889]
["bitfinex-derivatives","ETHF0:USTF0",1735598122907,0.29849,3356.0,3355.9,4.59329889]
["bitfinex-derivatives","ETHF0:USTF0",1735598123622,0.29852,3355.7,3355.6,4.59329889]
["bitfinex-derivatives","ETHF0:USTF0",1735598125012,0.616,3356.1,3355.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735598125222,0.616,3356.1,3355.6,4.59329889]
["bitfinex-derivatives","ETHF0:USTF0",1735598125223,0.29847,3356.3,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598125423,0.23926182,3356.4,3356.3,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735598125712,3.2078,3356.6,3356.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735598125915,1.1977,3357.1,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735598126111,0.6184,3357.5,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598126312,0.29838,3357.3,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735598126914,0.29838,3357.3,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598127111,0.29838,3357.3,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735598128213,0.6184,3357.5,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598128523,0.29839,3357.1,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598131620,0.2984,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598134421,0.74594,3357.4,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598134619,0.74594,3357.4,3356.5,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1735598134826,0.29843,3356.7,3356.5,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1735598137118,0.29842,3356.8,3356.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735598137524,0.29843,3356.7,3356.5,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1735598138615,0.29844,3356.7,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598138816,0.29844,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598142927,0.29844,3356.6,3356.5,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735598143123,0.29844,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598143830,0.29846,3356.4,3356.3,4.57299413]
["bitfinex-derivatives","ETHF0:USTF0",1735598144423,0.6145,3356.5,3356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598144622,0.29847,3356.2,3356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598144931,0.2985,3356.0,3355.8,8.07930413]
["bitfinex-derivatives","ETHF0:USTF0",1735598145426,0.6185,3356.3,3355.9,45.67149413]
["bitfinex-derivatives","ETHF0:USTF0",1735598145725,0.2985,3356.0,3355.9,45.37299413]
["bitfinex-derivatives","ETHF0:USTF0",1735598147126,0.2985,3356.0,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598151132,0.2985,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598151433,0.6185,3356.3,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598151628,0.2985,3355.9,3355.8,44.3063]
["bitfinex-derivatives","ETHF0:USTF0",1735598151823,0.2985,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598152032,0.2985,3355.9,3355.8,3.50631]
["bitfinex-derivatives","ETHF0:USTF0",1735598152633,0.2985,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598155633,0.29847,3356.2,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598155833,0.5818,3356.1,3355.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735598156026,0.29849,3356.0,3355.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735598156431,0.29849,3356.0,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598156940,0.29849,3356.0,3355.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735598157232,0.29849,3356.0,3355.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735598157434,0.5818,3356.1,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598157735,3.2078,3356.8,3356.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735598157938,4.12752,3356.8,3356.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735598158136,4.12752,3356.8,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735598158334,3.8291,3356.8,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598158535,3.8291,3356.8,3356.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735598158737,3.8291,3356.8,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598159135,0.6276,3356.7,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598159336,0.6276,3356.7,3356.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735598159337,0.92604,3356.7,3356.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735598159546,0.92604,3356.7,3356.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735598159547,0.92603,3356.7,3356.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735598160639,0.92603,3356.7,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598160839,0.6276,3356.7,3356.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735598161040,0.92603,3356.7,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598161334,0.6213,3356.8,3356.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735598162244,1.222,3357.2,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598162440,3.50619,3357.3,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735598162634,0.29839,3357.2,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598162839,0.29839,3357.2,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735598163240,3.2078,3357.3,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735598163448,0.29839,3357.2,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735598164143,0.29839,3357.2,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598164443,0.29839,3357.2,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735598164842,0.5716,3357.6,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598165043,0.29839,3357.2,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735598165636,0.5716,3357.6,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735598165843,0.2984,3357.1,3356.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735598166946,0.2984,3357.1,3356.9,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735598167349,3.7794,3357.6,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735598167650,0.29838,3357.3,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735598168752,3.7794,3357.6,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735598168949,0.29839,3357.2,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735598169449,0.29838,3357.3,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735598170247,0.2984,3357.0,3356.9,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735598170442,0.2984,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598170638,0.2984,3357.0,3356.9,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735598172150,2.25559271,3357.5,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598172350,0.2984,3357.1,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735598174953,2.25559271,3357.5,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598175153,0.2984,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598175852,0.2984,3357.0,3356.9,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735598176051,0.2984,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598177651,0.2984,3357.1,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598177960,0.6128,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598178158,1.2021,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598178461,1.2021,3357.0,3356.9,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735598179453,0.5716,3357.6,3356.7,5.46339271]
["bitfinex-derivatives","ETHF0:USTF0",1735598179656,0.5716,3357.6,3357.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735598179863,0.5716,3357.6,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598179864,1.2021,3357.9,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598180158,1.2021,3357.9,3357.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735598180554,0.6058,3358.0,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598180755,0.6058,3358.0,3357.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735598181157,1.45477,3358.5,3358.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735598181354,1.7427,3358.5,3358.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735598181656,2.04097,3358.5,3358.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735598182054,1.7427,3358.5,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598182256,1.7427,3358.5,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735598182456,2.04098,3358.5,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735598182763,1.7427,3358.5,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735598182961,0.29828,3358.4,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735598183860,1.7427,3358.5,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598184060,0.29831,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598190069,0.2983,3358.2,3358.0,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735598190759,2.25559271,3358.4,3358.0,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735598190960,0.29831,3358.1,3358.0,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735598191462,0.2983,3358.2,3358.0,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735598192267,0.29831,3358.1,3358.0,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735598193762,0.5862,3358.5,3358.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735598193966,0.6234,3358.9,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735598194566,3.2078,3359.8,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598194766,1.51148,3359.6,3359.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735598194967,1.2133,3359.6,3358.8,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1735598195166,0.29818,3359.5,3359.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735598195369,1.51148,3359.6,3358.9,41.54559]
["bitfinex-derivatives","ETHF0:USTF0",1735598195577,1.2133,3359.6,3359.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735598195865,3.2078,3360.2,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598196062,3.49299271,3360.6,3360.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735598196264,0.6102,3360.5,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598196464,0.29813,3360.2,3360.0,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735598196665,0.29813,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598196870,0.29812,3360.2,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598197068,0.29812,3360.3,3360.0,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735598197271,0.29812,3360.2,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598197572,0.6102,3360.5,3360.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735598197573,0.29809,3360.5,3360.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735598197765,0.6168,3360.6,3360.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735598197965,0.29811,3360.3,3360.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735598198167,0.6168,3360.6,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598198475,2.25559271,3360.5,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598198668,2.25559271,3360.5,3359.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1735598198669,0.29818,3359.6,3359.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1735598198873,0.29817,3359.7,3359.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735598199273,0.29816,3359.8,3359.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735598199475,0.29817,3359.7,3359.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735598199772,0.29817,3359.7,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598200074,0.29817,3359.7,3359.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735598200469,0.29817,3359.6,3359.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735598201069,0.29817,3359.6,3359.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735598201865,0.6073,3360.2,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598202070,0.29813,3360.1,3359.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735598202271,0.29816,3359.8,3359.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735598202466,0.6073,3360.2,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598202767,0.29817,3359.7,3359.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735598202963,0.29816,3359.8,3359.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735598203366,0.29815,3359.9,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735598203778,0.6073,3360.2,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598204073,0.29816,3359.8,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598204275,0.6073,3360.2,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598204476,0.29814,3360.1,3359.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735598204978,0.6073,3360.2,3359.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735598204979,0.29814,3360.0,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598205376,0.29815,3359.9,3359.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735598206176,0.29814,3360.0,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598206372,0.29814,3360.0,3359.9,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735598207477,0.6073,3360.2,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598207677,0.29815,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598209875,0.6073,3360.2,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598210080,0.29815,3359.9,3359.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735598210283,0.29815,3360.0,3359.9,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735598210578,0.29813,3360.1,3360.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735598210881,0.90543,3360.2,3360.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735598211078,0.6094,3360.4,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598211274,0.6094,3360.4,3360.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735598211582,0.9075,3360.4,3360.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735598212482,0.6094,3360.4,3360.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735598212781,0.6094,3360.4,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598212782,0.29811,3360.3,3360.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735598214480,0.29812,3360.2,3360.1,3.50592]
["bitfinex-derivatives","ETHF0:USTF0",1735598214988,0.6094,3360.4,3360.1,3.50592]
["bitfinex-derivatives","ETHF0:USTF0",1735598215381,0.29812,3360.2,3360.1,3.50592]
["bitfinex-derivatives","ETHF0:USTF0",1735598216281,0.2981,3360.5,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735598216485,0.5709,3360.8,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598216783,0.2981,3360.4,3360.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735598217985,0.29811,3360.3,3360.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735598219382,0.5709,3360.8,3360.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735598219383,0.2981,3360.4,3360.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735598219783,0.5709,3360.8,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598220083,0.29812,3360.2,3360.1,3.50592]
["bitfinex-derivatives","ETHF0:USTF0",1735598220283,0.29812,3360.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598220780,0.29812,3360.2,3360.1,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735598221479,0.29812,3360.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598221989,0.29815,3359.9,3359.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735598222287,0.29814,3360.0,3359.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735598222683,0.74527,3360.4,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598222889,0.29815,3359.9,3359.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735598224386,5.46339271,3360.7,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598224576,0.29814,3360.0,3359.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735598226084,0.29814,3360.0,3359.9,41.09814]
["bitfinex-derivatives","ETHF0:USTF0",1735598227482,0.29819,3359.4,3359.3,4.57299413]
["bitfinex-derivatives","ETHF0:USTF0",1735598228686,0.29819,3359.4,3359.1,47.65949119]
["bitfinex-derivatives","ETHF0:USTF0",1735598228687,0.29821,3359.2,3359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598233096,2.25559271,3359.5,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598233399,0.29828,3358.4,3358.3,4.57299413]
["bitfinex-derivatives","ETHF0:USTF0",1735598233602,0.29828,3358.4,3358.3,45.37299413]
["bitfinex-derivatives","ETHF0:USTF0",1735598234004,0.29828,3358.4,3358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598235006,0.29831,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598236605,0.7457,3358.5,3357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598236906,0.29831,3358.0,3357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598237904,1.6497,3358.6,3357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598238109,1.6497,3358.6,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598238302,0.29831,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598240203,0.74568,3358.5,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598240398,0.29831,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598241299,3.00128271,3358.5,3357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598241496,0.29831,3358.0,3357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598243209,0.29831,3358.0,3357.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735598243810,0.29831,3358.0,3357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598244408,0.29831,3358.1,3357.9,41.09831]
["bitfinex-derivatives","ETHF0:USTF0",1735598244609,1.6497,3358.6,3357.9,41.09831]
["bitfinex-derivatives","ETHF0:USTF0",1735598244610,1.6497,3358.6,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735598244806,3.2078,3359.3,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598245012,0.29821,3359.2,3359.1,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735598245212,0.5843,3359.9,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735598245510,0.5881,3360.0,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598245707,6.12397146,3360.1,3359.9,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735598245912,0.29814,3360.0,3359.9,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735598246102,6.12397146,3360.1,3359.9,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735598246414,0.5602,3360.3,3360.0,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735598246615,0.29813,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598247812,0.29812,3360.2,3360.0,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735598248005,0.5881,3360.5,3360.0,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735598248206,0.29813,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598248611,0.29813,3360.1,3360.0,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735598248910,0.29813,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598249913,0.98087097,3360.8,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598249914,3.2078,3361.3,3360.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598250112,0.29806,3361.0,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735598250508,0.29806,3361.0,3360.7,41.09807]
["bitfinex-derivatives","ETHF0:USTF0",1735598250811,3.2078,3361.3,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735598250812,0.29804,3361.1,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735598251013,3.2078,3361.3,3360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598251215,3.2078,3361.3,3360.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735598251519,0.29806,3360.9,3360.7,41.09807]
["bitfinex-derivatives","ETHF0:USTF0",1735598251911,0.29806,3360.9,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735598252220,0.29807,3360.9,3360.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735598252413,0.29807,3360.8,3360.6,41.09808]
["bitfinex-derivatives","ETHF0:USTF0",1735598252607,0.29806,3360.9,3360.6,41.09808]
["bitfinex-derivatives","ETHF0:USTF0",1735598253012,0.29806,3360.9,3360.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735598253212,3.2078,3361.3,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598253414,0.29805,3361.0,3360.8,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735598253620,3.2078,3361.3,3360.8,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735598253822,0.29805,3361.1,3360.8,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735598254917,2.25559271,3361.5,3360.8,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735598255118,0.29805,3361.0,3360.8,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735598256915,2.25559271,3361.5,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598257326,0.29806,3361.0,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598257917,0.29806,3361.0,3360.8,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735598259125,2.25559271,3361.5,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598259316,0.29806,3360.9,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598259518,2.25559271,3361.5,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598259715,0.29805,3361.0,3360.8,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1735598259920,2.25559271,3361.5,3360.8,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1735598260122,0.29806,3360.9,3360.8,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1735598261727,0.29806,3360.9,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598263927,0.29806,3360.9,3360.8,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1735598266826,0.30017987,3360.9,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598268133,0.30017987,3360.9,3360.2,2.25559271]
["bitfinex-derivatives","ETHF0:USTF0",1735598268134,0.2981,3360.5,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735598268527,0.2981,3360.4,3360.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735598268728,0.2981,3360.5,3360.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735598268923,1.7133,3360.8,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598269128,0.29809,3360.6,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735598270636,0.2981,3360.5,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735598270836,1.7133,3360.8,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598270837,0.29809,3360.6,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735598276536,1.7133,3360.8,3360.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735598276537,0.2981,3360.5,3360.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735598277833,0.29809,3360.6,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735598278040,1.7133,3360.8,3360.2,6.20868271]
["bitfinex-derivatives","ETHF0:USTF0",1735598278233,2.01137,3360.8,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735598279431,0.00211987,3360.9,3360.8,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735598279638,0.00211987,3360.9,3360.8,2.55366271]
["bitfinex-derivatives","ETHF0:USTF0",1735598280243,0.00211987,3360.9,3360.8,43.35366271]
["bitfinex-derivatives","ETHF0:USTF0",1735598283539,0.29802,3361.4,3360.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735598283843,1.7656,3361.9,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735598284033,0.29799,3361.7,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735598284533,0.29799,3361.7,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735598285634,1.7656,3361.9,3361.5,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735598285635,0.29799,3361.6,3361.5,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735598286038,0.29799,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598287439,1.7656,3361.9,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598287641,0.29799,3361.6,3361.5,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735598288446,0.29799,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598289441,0.29799,3361.6,3361.5,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735598290943,0.74488,3362.1,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598291143,0.29799,3361.6,3361.5,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735598291652,0.29799,3361.6,3361.5,44.3058]
["bitfinex-derivatives","ETHF0:USTF0",1735598294546,1.0768,3362.0,3361.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735598294753,0.29799,3361.7,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735598295347,1.37476,3362.0,3361.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735598295546,1.0768,3362.0,3361.9,5.76136271]
["bitfinex-derivatives","ETHF0:USTF0",1735598296143,3.2078,3362.5,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735598296346,3.74437271,3364.4,3362.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735598296347,0.29789,3362.8,3362.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735598296850,0.29787,3363.0,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735598297154,4.8636,3363.1,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598297459,1.95366,3363.1,3363.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735598297752,1.6558,3363.1,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598297946,0.29788,3363.0,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598298148,0.29787,3363.0,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735598298351,0.29788,3362.9,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735598298648,0.29789,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598300143,1.6558,3363.1,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598300348,0.29789,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598301959,0.29789,3362.8,3362.7,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735598302153,0.29789,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598305958,0.29789,3362.8,3362.7,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735598306155,0.29787,3363.0,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598306354,1.6558,3363.1,3363.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735598307055,0.29782,3363.6,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735598307258,1.06228503,3363.7,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735598307259,1.06228503,3363.7,3363.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735598307653,1.06228503,3363.7,3363.6,41.09782]
["bitfinex-derivatives","ETHF0:USTF0",1735598309353,0.73168503,3363.7,3363.6,41.09782]
["bitfinex-derivatives","ETHF0:USTF0",1735598309962,0.73168503,3363.7,3363.6,46.09782]
["bitfinex-derivatives","ETHF0:USTF0",1735598310762,0.73168503,3363.7,3363.6,47.47182]
["bitfinex-derivatives","ETHF0:USTF0",1735598311360,0.73168503,3363.7,3363.6,46.09782]
["bitfinex-derivatives","ETHF0:USTF0",1735598311565,0.73168503,3363.7,3363.6,42.47182]
["bitfinex-derivatives","ETHF0:USTF0",1735598311864,0.73168503,3363.7,3363.6,41.09782]
["bitfinex-derivatives","ETHF0:USTF0",1735598312059,0.73168503,3363.7,3363.6,42.47182]
["bitfinex-derivatives","ETHF0:USTF0",1735598313360,0.73168503,3363.7,3363.6,1.67182]
["bitfinex-derivatives","ETHF0:USTF0",1735598313560,0.73168503,3363.7,3363.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735598313863,0.73168503,3363.7,3363.5,3.92441271]
["bitfinex-derivatives","ETHF0:USTF0",1735598314063,0.73168503,3363.7,3363.5,2.55341271]
["bitfinex-derivatives","ETHF0:USTF0",1735598314266,0.29782,3363.6,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598314573,0.5604,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598314859,0.29783,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598315065,0.10016097,3363.6,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598315261,0.29786,3363.1,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598315660,3.2078,3363.4,3362.6,2.25559271]
["bitfinex-derivatives","ETHF0:USTF0",1735598315661,0.2979,3362.7,3362.6,43.05559271]
["bitfinex-derivatives","ETHF0:USTF0",1735598315863,0.2979,3362.7,3362.6,2.25559271]
["bitfinex-derivatives","ETHF0:USTF0",1735598316065,0.29791,3362.6,3362.5,4.57299413]
["bitfinex-derivatives","ETHF0:USTF0",1735598316263,0.29791,3362.6,3362.5,45.37299413]
["bitfinex-derivatives","ETHF0:USTF0",1735598316567,3.50571,3362.6,3362.5,3.68039413]
["bitfinex-derivatives","ETHF0:USTF0",1735598316865,3.2078,3362.6,3361.9,2.25559271]
["bitfinex-derivatives","ETHF0:USTF0",1735598317065,0.29796,3362.0,3361.9,2.25559271]
["bitfinex-derivatives","ETHF0:USTF0",1735598317268,0.29795,3362.1,3361.9,2.25559271]
["bitfinex-derivatives","ETHF0:USTF0",1735598317563,3.2078,3362.6,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598317564,0.29796,3362.0,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598317769,0.29797,3361.9,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598318861,0.29796,3362.0,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598319262,1.5959,3362.5,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598319263,0.29795,3362.2,3361.9,2.25559271]
["bitfinex-derivatives","ETHF0:USTF0",1735598319462,0.29795,3362.2,3361.9,2.55356271]
["bitfinex-derivatives","ETHF0:USTF0",1735598320070,1.5959,3362.5,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598320365,0.29794,3362.3,3362.0,41.09795]
["bitfinex-derivatives","ETHF0:USTF0",1735598321566,1.5959,3362.5,3362.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735598321567,1.34342,3362.5,3362.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735598321766,1.34342,3362.5,3362.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735598322069,0.29794,3362.3,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735598322766,0.29794,3362.3,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598323271,0.29793,3362.4,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598323867,1.0455,3362.5,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598324259,1.0455,3362.5,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735598325371,1.34342,3362.5,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735598325871,0.509,3362.5,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598326069,0.509,3362.5,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735598327169,3.2078,3362.6,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598327359,3.50571,3362.6,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735598327765,0.29792,3362.5,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735598328370,3.50571,3362.6,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735598328774,3.2078,3362.6,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735598328964,3.50571,3362.6,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735598329163,3.2078,3362.6,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735598329359,3.2078,3362.6,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735598329563,3.50571,3362.6,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735598329971,3.2078,3362.6,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598330272,0.29792,3362.5,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735598331474,0.29792,3362.5,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598331665,0.29792,3362.5,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735598332470,0.29792,3362.5,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735598333367,0.29792,3362.5,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598333566,0.29792,3362.5,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735598334071,3.2078,3362.6,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735598334466,0.29792,3362.5,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735598334867,3.2078,3362.6,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598335072,0.29795,3362.2,3362.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735598335468,0.29795,3362.2,3362.0,41.09795]
["bitfinex-derivatives","ETHF0:USTF0",1735598336177,3.2078,3362.6,3362.0,41.09795]
["bitfinex-derivatives","ETHF0:USTF0",1735598336377,0.29795,3362.1,3362.0,41.09795]
["bitfinex-derivatives","ETHF0:USTF0",1735598336571,0.29795,3362.1,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598337173,0.29795,3362.1,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598337174,0.29801,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598337569,0.29801,3361.4,3361.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735598338269,2.35151,3362.0,3361.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735598338469,0.29801,3361.4,3361.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735598339884,0.29801,3361.4,3361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598342273,3.2078,3361.6,3361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598342475,0.29798,3361.8,3361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598342781,4.8144,3362.0,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735598342974,0.29799,3361.7,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735598344583,4.8144,3362.0,3361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598344978,0.298,3361.6,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735598345285,0.29799,3361.7,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735598345975,4.8144,3362.0,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598346176,0.29802,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735598346382,0.29802,3361.4,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598346383,5.55931,3362.0,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598346582,0.29797,3361.9,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735598346788,0.29801,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735598347477,4.2646,3362.0,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598347673,4.2646,3362.0,3361.3,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1735598347877,4.2646,3362.0,3361.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735598347878,3.7462,3362.0,3361.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735598348184,0.29793,3362.3,3362.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735598348685,0.29793,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735598349088,0.29794,3362.3,3362.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735598349384,0.29793,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735598349580,3.2078,3362.7,3361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598349775,3.5057,3362.7,3362.6,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735598349978,0.5416,3362.9,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735598350177,4.2537,3363.1,3362.3,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1735598350178,0.29788,3363.0,3362.3,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1735598350378,4.2537,3363.1,3362.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735598350379,0.29787,3363.1,3362.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735598350974,0.29787,3363.0,3362.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1735598351181,0.29787,3363.0,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735598351382,0.29787,3363.0,3362.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1735598351383,0.29788,3362.9,3362.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1735598351580,0.29788,3362.9,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735598351785,0.29785,3363.2,3362.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735598352079,0.29789,3362.8,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735598352388,3.2078,3363.1,3362.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735598352587,0.29789,3362.8,3362.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1735598352987,3.2078,3363.1,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598353177,0.29791,3362.6,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735598353485,0.29791,3362.6,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735598353681,3.22599271,3363.4,3361.9,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1735598353682,3.2078,3362.7,3361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598353876,0.29791,3362.5,3362.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735598354074,0.29795,3362.2,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735598354483,1.4045,3362.6,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735598354679,1.4045,3362.6,3361.8,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1735598354879,0.29794,3362.2,3362.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735598355385,1.4045,3362.6,3361.8,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1735598355583,0.29796,3362.0,3361.8,3.98957]
["bitfinex-derivatives","ETHF0:USTF0",1735598355790,0.29797,3362.0,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598356080,3.95265,3362.3,3361.5,2.25559271]
["bitfinex-derivatives","ETHF0:USTF0",1735598356287,0.4485,3361.9,3361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598356482,0.298,3361.5,3361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598356682,0.4929,3361.8,3361.0,7.15753119]
["bitfinex-derivatives","ETHF0:USTF0",1735598356878,0.29803,3361.3,3361.0,7.15753119]
["bitfinex-derivatives","ETHF0:USTF0",1735598357185,0.29803,3361.3,3360.8,11.40158097]
["bitfinex-derivatives","ETHF0:USTF0",1735598357186,0.29803,3361.2,3361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598358087,0.29807,3360.7,3360.6,6.85949119]
["bitfinex-derivatives","ETHF0:USTF0",1735598358292,3.2078,3361.1,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735598358493,0.29808,3360.7,3360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598359390,3.2078,3361.1,3360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598359790,0.29806,3361.0,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735598359989,0.29807,3360.8,3360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598360190,0.29807,3360.8,3360.6,41.09808]
["bitfinex-derivatives","ETHF0:USTF0",1735598360387,3.2078,3361.1,3360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598360583,0.29805,3361.0,3360.6,41.09808]
["bitfinex-derivatives","ETHF0:USTF0",1735598360891,0.29806,3360.9,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735598361286,3.2078,3361.1,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735598361287,3.50584,3361.1,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735598361482,0.29805,3361.0,3360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598361689,3.2078,3361.5,3360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598361883,3.2078,3361.5,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735598361884,0.29806,3361.0,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735598362192,0.29806,3360.9,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735598362495,0.29806,3360.9,3360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598362496,0.29806,3360.9,3360.6,41.09808]
["bitfinex-derivatives","ETHF0:USTF0",1735598362886,0.29806,3360.9,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735598363591,0.29806,3360.9,3360.6,41.09808]
["bitfinex-derivatives","ETHF0:USTF0",1735598364086,0.29806,3360.9,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735598364290,0.29806,3360.9,3360.6,41.09808]
["bitfinex-derivatives","ETHF0:USTF0",1735598364589,0.745,3361.6,3360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598364590,3.2078,3361.1,3360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598364892,0.29806,3360.9,3360.6,41.09808]
["bitfinex-derivatives","ETHF0:USTF0",1735598365588,0.29806,3360.9,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735598366992,3.2078,3361.1,3361.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735598367691,3.2078,3361.8,3361.7,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735598367892,3.2078,3361.8,3361.7,41.09799]
["bitfinex-derivatives","ETHF0:USTF0",1735598368097,1.8614,3362.4,3361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598368098,0.29794,3362.2,3361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598368287,3.2078,3362.3,3361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598368489,0.29795,3362.2,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735598368687,3.2078,3362.3,3361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598368895,0.29795,3362.2,3361.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735598369087,0.29795,3362.2,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735598369693,0.29795,3362.2,3361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598369888,0.29795,3362.2,3362.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735598370491,3.2078,3362.3,3362.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735598370789,0.29795,3362.1,3362.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735598370989,3.2078,3362.3,3361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598371194,3.50574,3362.3,3362.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735598371395,0.29795,3362.2,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735598371591,3.2078,3362.3,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735598371898,0.29795,3362.1,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735598372798,0.29794,3362.2,3361.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735598373493,0.29796,3362.1,3361.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735598373693,0.29796,3362.0,3361.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1735598373895,0.29796,3362.0,3361.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735598374096,0.29796,3362.1,3361.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735598374297,0.29798,3361.8,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735598374498,3.2078,3362.3,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735598374499,0.29799,3361.7,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735598374997,0.29801,3361.5,3361.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1735598376401,0.29802,3361.4,3361.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735598378703,3.2078,3361.9,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598378898,3.2078,3361.9,3361.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735598378899,0.29802,3361.4,3361.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735598379194,3.2078,3361.5,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598379402,0.29804,3361.1,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598379597,0.29804,3361.2,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598379899,0.29804,3361.1,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598382099,0.29805,3361.0,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735598382697,0.29805,3361.0,3360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598383100,1.3982,3361.4,3360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598383301,0.29806,3360.9,3360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598384201,3.50586,3360.9,3360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598384403,3.2078,3360.9,3360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598384704,3.50586,3360.9,3360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598388314,5.46339271,3360.9,3359.9,10.06729119]
["bitfinex-derivatives","ETHF0:USTF0",1735598388605,5.46339271,3360.9,3360.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735598388606,0.29812,3360.3,3360.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735598388804,0.29812,3360.3,3360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598390203,3.2078,3360.9,3360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598390506,3.2078,3360.9,3360.2,41.09811]
["bitfinex-derivatives","ETHF0:USTF0",1735598390507,0.29811,3360.4,3360.2,41.09811]
["bitfinex-derivatives","ETHF0:USTF0",1735598392724,0.29811,3360.4,3360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598393110,0.29811,3360.4,3360.2,41.09812]
["bitfinex-derivatives","ETHF0:USTF0",1735598393415,0.29811,3360.4,3360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598394210,0.29808,3360.6,3360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598394514,0.29811,3360.4,3360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598395715,0.4621,3360.7,3360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598395916,0.29811,3360.3,3360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598398911,0.29811,3360.3,3360.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735598399119,0.29811,3360.3,3359.9,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735598399313,0.29813,3360.1,3359.9,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735598399616,3.2078,3360.0,3359.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735598399813,0.29817,3359.7,3359.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735598400013,0.29817,3359.7,3359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598400223,0.29815,3359.9,3359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598400512,3.6883,3360.0,3359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598400718,3.2078,3360.0,3359.9,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735598400923,2.25559271,3360.5,3359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598400924,3.6883,3360.4,3359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598401124,0.29813,3360.1,3359.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735598401325,3.2078,3360.8,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598401615,4.64147448,3361.0,3360.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735598401822,0.50682448,3361.0,3360.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735598402116,4.48e-06,3361.0,3360.9,5.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735598402318,5.15461594,3362.2,3362.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735598402823,5.15461594,3362.2,3362.1,3.50575]
["bitfinex-derivatives","ETHF0:USTF0",1735598403513,0.9564,3362.7,3362.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735598403715,0.9564,3362.7,3362.6,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735598404126,0.9564,3362.7,3362.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735598404623,3.2078,3363.1,3362.1,51.26339271]
["bitfinex-derivatives","ETHF0:USTF0",1735598404917,0.4544,3363.4,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598405117,2.25559271,3363.5,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598405323,2.25559271,3363.5,3363.4,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735598405712,2.25559271,3363.5,3362.7,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1735598405913,2.25559271,3363.9,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598406128,2.25559271,3363.9,3363.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735598407414,2.25559271,3363.9,3363.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735598408517,3.2078,3364.2,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598408720,3.2078,3364.2,3364.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735598413819,3.2078,3364.2,3363.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735598414019,3.2078,3364.2,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598414219,0.29778,3364.1,3363.4,3.50563]
["bitfinex-derivatives","ETHF0:USTF0",1735598414631,0.29778,3364.1,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598414929,0.29778,3364.1,3363.5,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735598415130,3.2078,3364.2,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598415325,0.29779,3364.0,3363.5,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735598416037,0.29779,3363.9,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598416227,3.2078,3364.2,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598416534,0.29784,3363.4,3363.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735598418333,0.4419,3363.7,3363.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735598418526,0.29784,3363.4,3363.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735598418934,0.29784,3363.4,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598419132,0.29784,3363.4,3363.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735598420335,0.446,3363.6,3362.9,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1735598420532,0.29785,3363.3,3362.9,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1735598420731,0.446,3363.6,3362.9,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1735598421036,0.29786,3363.2,3362.9,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1735598421233,1.71233239,3363.8,3362.9,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1735598421441,0.29787,3363.1,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598422234,0.29784,3363.3,3363.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735598422424,0.29784,3363.3,3362.9,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1735598422628,0.29785,3363.2,3362.9,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1735598423026,1.71233239,3363.8,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598423236,0.29785,3363.3,3363.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735598423830,1.71233239,3363.8,3363.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735598424031,0.29785,3363.3,3363.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735598425131,0.29782,3363.6,3363.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735598425338,0.29785,3363.3,3363.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735598426038,0.29784,3363.4,3363.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735598426241,0.74773,3363.5,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735598426541,0.4499,3363.5,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735598428241,0.4499,3363.5,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735598435849,3.2078,3365.0,3364.2,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1735598436054,5.76108271,3365.0,3364.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735598436247,5.46339271,3365.0,3364.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735598436446,3.2078,3365.0,3364.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735598436848,3.50549,3365.0,3364.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735598437251,3.2078,3365.0,3364.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735598437453,3.50549,3365.0,3364.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735598438155,0.2977,3364.9,3364.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735598438651,3.5055,3365.0,3364.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735598438848,3.2078,3365.0,3364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598439045,0.2977,3364.9,3364.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735598439247,3.2078,3365.0,3364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598439452,0.29773,3364.7,3364.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735598439859,0.29773,3364.6,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735598440054,3.2078,3365.0,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598440253,3.2078,3365.0,3364.0,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1735598440560,0.29774,3364.5,3364.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735598441558,0.29773,3364.6,3364.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735598442158,3.2078,3365.0,3364.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735598442456,0.29774,3364.6,3364.4,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735598442656,0.29774,3364.5,3364.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735598443058,0.29774,3364.6,3364.4,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735598443255,5.46339271,3365.0,3363.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735598443558,0.29773,3364.6,3364.4,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735598444260,5.46339271,3365.0,3363.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735598444448,6.20765271,3365.0,3364.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735598444653,0.29774,3364.5,3364.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735598445354,6.20765271,3365.0,3364.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735598445549,0.77845,3364.4,3364.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735598446261,0.29773,3364.7,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735598447259,0.4807,3364.9,3364.0,7.48994423]
["bitfinex-derivatives","ETHF0:USTF0",1735598447260,0.4807,3364.9,3364.0,5.24144948]
["bitfinex-derivatives","ETHF0:USTF0",1735598447460,0.29773,3364.6,3364.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735598447759,0.29772,3364.7,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735598448460,0.4807,3364.9,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735598448657,0.29772,3364.7,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735598449257,0.29772,3364.7,3364.2,4.49698948]
["bitfinex-derivatives","ETHF0:USTF0",1735598449560,0.29772,3364.7,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735598449857,0.4807,3364.9,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735598450063,0.29773,3364.7,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735598450362,0.29773,3364.7,3364.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735598452466,0.4807,3364.9,3364.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735598453159,0.2977,3365.0,3364.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1735598453359,0.2977,3365.0,3364.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735598454259,0.2977,3365.1,3365.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735598454652,0.29771,3364.9,3364.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735598454851,0.2977,3365.0,3364.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735598458762,0.29771,3364.9,3364.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735598461566,0.29766,3365.4,3365.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735598461875,0.29766,3365.5,3365.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735598462167,0.29766,3365.5,3365.4,41.09765]
["bitfinex-derivatives","ETHF0:USTF0",1735598464060,3.2078,3365.7,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598464368,3.50543,3365.7,3365.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735598465167,3.50543,3365.7,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598465168,3.2078,3365.7,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598465365,3.50544,3365.7,3365.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735598465670,3.2078,3365.7,3365.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735598466769,3.50543,3365.7,3365.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735598466963,3.2078,3365.7,3365.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735598467463,0.29764,3365.6,3365.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735598468063,0.29764,3365.6,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598468064,3.2078,3365.7,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598468271,3.2078,3365.7,3365.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735598468460,0.29763,3365.8,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598468660,0.29763,3365.8,3365.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735598469064,0.74397,3366.3,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598469267,0.29764,3365.7,3365.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735598469467,0.74397,3366.3,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598469769,0.29763,3365.8,3365.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735598470766,0.74397,3366.3,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598470967,0.29763,3365.7,3365.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735598471366,0.74397,3366.3,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598471566,0.24064229,3366.4,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598471763,0.29764,3365.7,3365.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735598473870,0.74398,3366.2,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598474075,0.29763,3365.7,3365.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735598474275,0.29763,3365.8,3365.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735598474576,0.29763,3365.7,3365.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735598474774,0.29763,3365.8,3365.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735598474972,0.2976,3366.1,3365.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735598475169,4.1954,3366.5,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598475366,0.29761,3366.0,3365.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735598475566,0.29762,3365.9,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598475771,0.29762,3365.9,3365.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735598476667,4.1954,3366.5,3365.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735598476872,0.29761,3365.9,3365.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735598477680,0.29761,3366.0,3365.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735598478074,4.1954,3366.5,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598478380,0.29761,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598479781,0.29761,3366.0,3365.9,3.50541]
["bitfinex-derivatives","ETHF0:USTF0",1735598481981,4.1954,3366.5,3365.9,3.50541]
["bitfinex-derivatives","ETHF0:USTF0",1735598482782,0.29761,3366.0,3365.9,3.50541]
["bitfinex-derivatives","ETHF0:USTF0",1735598483083,4.1954,3366.5,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598483275,0.2976,3366.1,3366.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735598486400,4.1954,3366.5,3365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598490499,0.00267951,3366.1,3365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598491496,0.00267951,3366.1,3365.7,41.261]
["bitfinex-derivatives","ETHF0:USTF0",1735598495195,0.00267951,3366.1,3365.7,45.75798948]
["bitfinex-derivatives","ETHF0:USTF0",1735598496901,0.00267951,3366.1,3365.7,4.49698948]
["bitfinex-derivatives","ETHF0:USTF0",1735598496902,8.21047951,3366.1,3365.7,4.49698948]
["bitfinex-derivatives","ETHF0:USTF0",1735598497106,3.2078,3365.8,3365.7,0.64158948]
["bitfinex-derivatives","ETHF0:USTF0",1735598497299,3.2078,3365.8,3365.5,4.08957356]
["bitfinex-derivatives","ETHF0:USTF0",1735598497500,2.25559271,3365.6,3365.2,7.97223097]
["bitfinex-derivatives","ETHF0:USTF0",1735598497704,5.46339271,3365.3,3365.2,0.6778994]
["bitfinex-derivatives","ETHF0:USTF0",1735598497908,5.46339271,3365.3,3365.0,10.87235757]
["bitfinex-derivatives","ETHF0:USTF0",1735598498099,10.46339271,3365.3,3365.0,9.98375757]
["bitfinex-derivatives","ETHF0:USTF0",1735598498298,0.595,3365.2,3365.0,2.6766909]
["bitfinex-derivatives","ETHF0:USTF0",1735598498501,0.595,3365.2,3364.6,31.19172171]
["bitfinex-derivatives","ETHF0:USTF0",1735598498811,5.46339271,3364.7,3364.6,28.29472171]
["bitfinex-derivatives","ETHF0:USTF0",1735598499110,5.46339271,3364.7,3363.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735598499111,6.81939271,3364.7,3363.1,2.75689271]
["bitfinex-derivatives","ETHF0:USTF0",1735598499309,3.2078,3364.1,3363.1,2.75689271]
["bitfinex-derivatives","ETHF0:USTF0",1735598499502,3.2078,3363.7,3363.1,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1735598499700,3.2078,3363.7,3362.8,5.96009271]
["bitfinex-derivatives","ETHF0:USTF0",1735598499900,3.2078,3363.7,3363.2,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1735598500305,3.2078,3363.7,3362.9,0.1647909]
["bitfinex-derivatives","ETHF0:USTF0",1735598500611,3.2078,3363.3,3362.7,19.04075331]
["bitfinex-derivatives","ETHF0:USTF0",1735598500812,3.2078,3363.3,3362.8,0.1647909]
["bitfinex-derivatives","ETHF0:USTF0",1735598501013,3.2078,3363.3,3363.2,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1735598501512,3.2078,3363.3,3363.2,3.1359909]
["bitfinex-derivatives","ETHF0:USTF0",1735598501808,3.2078,3363.7,3363.2,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1735598502012,3.2078,3363.7,3363.0,2.25559271]
["bitfinex-derivatives","ETHF0:USTF0",1735598502206,3.2078,3363.7,3363.6,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1735598503008,3.2078,3364.2,3363.6,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1735598503209,3.2078,3364.2,3363.8,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1735598503813,3.2078,3364.2,3364.1,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1735598506007,3.2078,3364.2,3364.1,43.7712]
["bitfinex-derivatives","ETHF0:USTF0",1735598506815,3.2078,3364.6,3364.1,43.7712]
["bitfinex-derivatives","ETHF0:USTF0",1735598507015,3.2078,3364.6,3364.4,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1735598507615,3.2078,3364.6,3364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598507616,3.2078,3364.6,3364.5,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1735598508009,3.2078,3365.0,3364.5,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1735598508211,2.33431292,3365.4,3365.3,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1735598509421,2.25559271,3365.7,3365.3,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1735598510117,3.2078,3365.4,3365.3,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1735598511718,3.2078,3365.4,3364.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1735598512022,3.2078,3365.4,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598512023,5.46339271,3365.0,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598512224,3.2078,3364.4,3363.8,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1735598512528,3.2078,3364.4,3363.5,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1735598512726,2.25559271,3364.2,3363.8,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1735598513623,3.2078,3364.0,3363.5,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1735598513819,2.25559271,3363.8,3363.5,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1735598514524,2.25559271,3363.8,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598516923,3.2078,3363.5,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598517131,2.25559271,3363.4,3363.2,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1735598518029,2.25559271,3363.4,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598518219,2.25559271,3363.4,3363.0,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1735598518619,2.25559271,3363.4,3362.7,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1735598518819,2.25559271,3363.4,3362.8,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1735598521232,2.49143287,3363.4,3362.8,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1735598521730,3.2078,3363.3,3362.8,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1735598523829,2.25559271,3363.0,3362.8,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1735598524634,2.25559271,3363.0,3362.7,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1735598524635,3.2078,3362.9,3362.7,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1735598525732,3.2078,3362.9,3362.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735598526038,3.2078,3362.9,3362.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1735598526237,3.2078,3362.9,3361.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1735598526238,2.25559271,3362.6,3361.8,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1735598526533,2.25559271,3362.4,3362.1,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735598526832,2.25559271,3362.4,3361.8,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1735598526833,3.2078,3362.3,3361.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735598527138,2.25559271,3361.9,3361.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735598528240,2.25559271,3361.9,3361.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1735598528438,2.25559271,3361.9,3361.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1735598528640,0.595,3362.5,3361.5,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735598528641,2.25559271,3361.6,3361.5,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735598528839,2.25559271,3361.6,3361.4,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1735598529635,2.25559271,3361.6,3361.4,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735598530336,0.298,3361.5,3361.4,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735598530640,2.25559271,3361.6,3361.4,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735598530641,3.2078,3361.8,3361.4,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735598530935,0.29791,3362.6,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735598531132,3.2078,3363.2,3362.7,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735598531332,3.2078,3363.2,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598531530,2.33431292,3363.3,3363.1,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735598531737,2.33431292,3363.3,3363.2,5.97125]
["bitfinex-derivatives","ETHF0:USTF0",1735598531933,0.29778,3364.0,3363.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735598532129,4.5628,3364.6,3363.9,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735598532333,4.5628,3364.6,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598532334,2.55336271,3364.1,3364.0,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735598532934,2.25559271,3364.1,3364.0,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735598533534,2.55334271,3364.4,3364.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735598533739,2.55334271,3364.4,3364.2,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735598533938,11.39971121,3366.2,3364.2,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735598533939,3.50545,3365.5,3365.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735598534235,4.24769121,3366.2,3364.7,2.2239318]
["bitfinex-derivatives","ETHF0:USTF0",1735598534236,3.50371121,3366.2,3365.4,5.4317318]
["bitfinex-derivatives","ETHF0:USTF0",1735598534536,3.50371121,3366.2,3364.9,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1735598534537,0.00267951,3366.1,3366.0,2.2239318]
["bitfinex-derivatives","ETHF0:USTF0",1735598536040,0.00267951,3366.1,3366.0,43.0239318]
["bitfinex-derivatives","ETHF0:USTF0",1735598536739,0.00267951,3366.1,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598536937,0.29761,3366.0,3365.8,2.2239318]
["bitfinex-derivatives","ETHF0:USTF0",1735598537337,0.29761,3366.0,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598537338,0.30027951,3366.1,3365.9,2.2239318]
["bitfinex-derivatives","ETHF0:USTF0",1735598537534,0.30027951,3366.1,3366.0,2.2239318]
["bitfinex-derivatives","ETHF0:USTF0",1735598538229,0.00267951,3366.1,3366.0,5.4317318]
["bitfinex-derivatives","ETHF0:USTF0",1735598538437,3.50535,3366.7,3366.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735598538633,3.50535,3366.7,3366.6,2.2239318]
["bitfinex-derivatives","ETHF0:USTF0",1735598539836,3.2078,3366.7,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598540038,3.2078,3366.7,3366.3,2.2239318]
["bitfinex-derivatives","ETHF0:USTF0",1735598540242,0.29757,3366.4,3366.3,2.2239318]
["bitfinex-derivatives","ETHF0:USTF0",1735598541032,9.2406668,3366.4,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598541244,0.29763,3365.7,3365.6,2.2239318]
["bitfinex-derivatives","ETHF0:USTF0",1735598541931,0.29763,3365.7,3364.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1735598541932,3.2078,3365.9,3364.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735598542137,0.74407,3365.8,3365.0,2.2239318]
["bitfinex-derivatives","ETHF0:USTF0",1735598542332,3.2078,3365.4,3364.3,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1735598542535,3.2078,3365.4,3364.5,2.2239318]
["bitfinex-derivatives","ETHF0:USTF0",1735598542536,0.29773,3364.6,3364.5,2.2239318]
["bitfinex-derivatives","ETHF0:USTF0",1735598542841,0.29776,3364.3,3364.2,2.2239318]
["bitfinex-derivatives","ETHF0:USTF0",1735598544045,0.29775,3364.4,3364.2,2.2239318]
["bitfinex-derivatives","ETHF0:USTF0",1735598544843,3.2078,3365.0,3364.2,2.2239318]
["bitfinex-derivatives","ETHF0:USTF0",1735598545046,0.29776,3364.3,3364.2,2.2239318]
["bitfinex-derivatives","ETHF0:USTF0",1735598546144,3.2078,3365.0,3364.2,2.2239318]
["bitfinex-derivatives","ETHF0:USTF0",1735598546345,0.29774,3364.5,3364.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735598546545,3.2078,3365.0,3364.5,2.2239318]
["bitfinex-derivatives","ETHF0:USTF0",1735598546844,3.2078,3365.0,3364.4,2.2239318]
["bitfinex-derivatives","ETHF0:USTF0",1735598547346,0.29774,3364.5,3364.4,2.2239318]
["bitfinex-derivatives","ETHF0:USTF0",1735598547543,3.2078,3365.0,3364.5,2.2239318]
["bitfinex-derivatives","ETHF0:USTF0",1735598548936,4.5618,3365.0,3364.5,2.2239318]
["bitfinex-derivatives","ETHF0:USTF0",1735598549138,0.29776,3364.3,3364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598549540,0.29776,3364.3,3364.2,43.0239318]
["bitfinex-derivatives","ETHF0:USTF0",1735598550246,0.29776,3364.3,3364.2,2.2239318]
["bitfinex-derivatives","ETHF0:USTF0",1735598550844,0.29776,3364.3,3364.2,43.0239318]
["bitfinex-derivatives","ETHF0:USTF0",1735598551046,0.29776,3364.3,3364.2,2.2239318]
["bitfinex-derivatives","ETHF0:USTF0",1735598552948,3.2078,3364.6,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598553139,3.2078,3364.6,3364.1,2.2239318]
["bitfinex-derivatives","ETHF0:USTF0",1735598553342,0.29776,3364.2,3364.1,2.2239318]
["bitfinex-derivatives","ETHF0:USTF0",1735598558350,3.44918095,3364.6,3364.1,2.2239318]
["bitfinex-derivatives","ETHF0:USTF0",1735598558655,3.50553,3364.6,3364.5,2.2239318]
["bitfinex-derivatives","ETHF0:USTF0",1735598559353,3.2078,3364.6,3363.8,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735598559548,3.2078,3364.6,3364.4,2.2239318]
["bitfinex-derivatives","ETHF0:USTF0",1735598559549,0.29774,3364.5,3364.4,2.2239318]
["bitfinex-derivatives","ETHF0:USTF0",1735598567956,0.29769,3365.1,3364.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735598568151,0.29765,3365.5,3364.9,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1735598568350,0.29769,3365.0,3364.9,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1735598570255,0.29769,3365.1,3364.9,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1735598570455,3.2078,3365.6,3364.9,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1735598570658,0.29769,3365.0,3364.9,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1735598570853,0.29769,3365.1,3364.9,44.7485]
["bitfinex-derivatives","ETHF0:USTF0",1735598573149,3.2078,3365.6,3364.9,44.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735598573353,3.2078,3365.6,3365.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735598573551,0.29765,3365.5,3365.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735598573756,0.29768,3365.3,3365.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735598573958,3.2078,3365.6,3364.9,44.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735598574152,0.29768,3365.2,3365.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735598574657,0.29768,3365.2,3364.9,44.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735598574658,3.2078,3365.6,3364.9,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1735598574864,0.29769,3365.0,3364.9,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1735598578259,0.29769,3365.0,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598578260,3.59631762,3365.0,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598578566,3.59631762,3365.0,3363.7,9.06711577]
["bitfinex-derivatives","ETHF0:USTF0",1735598578567,0.29778,3364.0,3363.7,9.52801577]
["bitfinex-derivatives","ETHF0:USTF0",1735598578968,0.29778,3364.0,3363.7,9.06711577]
["bitfinex-derivatives","ETHF0:USTF0",1735598579870,0.29786,3363.1,3363.0,7.22076369]
["bitfinex-derivatives","ETHF0:USTF0",1735598580364,3.50566,3363.1,3363.0,6.77676369]
["bitfinex-derivatives","ETHF0:USTF0",1735598581466,0.4714,3363.9,3363.5,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735598581467,3.2078,3363.9,3363.5,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735598581657,3.2078,3363.9,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598581859,0.29784,3363.4,3363.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735598582057,0.29784,3363.4,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598582257,0.29783,3363.5,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598583162,0.29784,3363.4,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598584667,0.29785,3363.2,3363.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735598585069,0.29785,3363.2,3363.1,41.2382]
["bitfinex-derivatives","ETHF0:USTF0",1735598585766,0.2979,3362.7,3362.6,9.98456369]
["bitfinex-derivatives","ETHF0:USTF0",1735598586069,0.4454,3363.7,3362.6,9.98456369]
["bitfinex-derivatives","ETHF0:USTF0",1735598586262,1.18995,3363.7,3362.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735598586462,0.29787,3363.1,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735598587371,0.29788,3362.9,3362.7,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1735598587566,0.29789,3362.8,3362.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735598588465,0.74455,3363.6,3362.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735598588466,0.29788,3363.0,3362.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735598588667,0.74455,3363.6,3362.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735598588868,0.29787,3363.1,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735598589070,0.29786,3363.2,3363.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735598589366,0.29786,3363.2,3363.0,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1735598589971,0.74307525,3363.7,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598590472,0.29784,3363.4,3363.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735598590768,6.09926114,3363.8,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598590972,3.2078,3363.8,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598591269,3.2078,3363.8,3363.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735598591460,3.2078,3363.8,3363.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735598591659,0.29782,3363.6,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735598591869,3.2078,3363.8,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735598592170,3.2078,3363.8,3363.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735598592363,3.2078,3363.8,3363.2,41.2689]
["bitfinex-derivatives","ETHF0:USTF0",1735598592773,3.2078,3363.8,3363.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735598593263,3.2078,3363.8,3363.2,41.2689]
["bitfinex-derivatives","ETHF0:USTF0",1735598593469,3.2078,3363.8,3363.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735598593470,3.5056,3363.8,3363.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735598593767,3.5056,3363.8,3363.2,41.2689]
["bitfinex-derivatives","ETHF0:USTF0",1735598593973,3.2078,3363.8,3363.2,41.2689]
["bitfinex-derivatives","ETHF0:USTF0",1735598594272,3.2078,3363.8,3363.2,41.56675]
["bitfinex-derivatives","ETHF0:USTF0",1735598594273,0.29784,3363.3,3363.2,41.56675]
["bitfinex-derivatives","ETHF0:USTF0",1735598594472,0.29784,3363.3,3363.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735598594776,0.29784,3363.3,3363.2,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1735598595775,0.29781,3363.7,3363.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735598595970,3.2078,3363.8,3363.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735598596174,0.29782,3363.6,3363.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735598596576,0.29784,3363.3,3363.2,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1735598596879,0.29784,3363.3,3363.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735598597671,0.29785,3363.3,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598598574,3.2078,3363.8,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598599085,3.50371121,3364.3,3364.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735598599270,3.50371121,3364.4,3364.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735598599672,3.50371121,3364.4,3364.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735598599872,1.37641121,3364.4,3364.3,3.50556]
["bitfinex-derivatives","ETHF0:USTF0",1735598600072,0.40641121,3364.4,3364.3,3.50556]
["bitfinex-derivatives","ETHF0:USTF0",1735598600277,3.50547,3365.3,3364.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735598600576,3.2078,3365.3,3365.2,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735598600973,3.2078,3365.3,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598600974,0.29766,3365.5,3365.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735598601375,0.29766,3365.4,3365.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735598602382,0.29766,3365.4,3365.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735598603378,0.29766,3365.4,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598603577,0.29766,3365.4,3365.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735598606185,0.29771,3364.8,3364.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735598606390,0.29773,3364.7,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735598606676,0.29775,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598606878,0.29776,3364.2,3364.1,6.77676369]
["bitfinex-derivatives","ETHF0:USTF0",1735598607080,0.29777,3364.1,3364.0,6.77676369]
["bitfinex-derivatives","ETHF0:USTF0",1735598608380,0.4382,3364.2,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598608681,0.4382,3364.2,3363.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735598608682,0.29786,3363.2,3363.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735598609182,0.29787,3363.1,3362.9,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1735598612086,3.95233,3363.7,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598612281,0.29787,3363.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598612991,3.2078,3363.7,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598613288,0.29782,3363.6,3363.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735598613482,3.2078,3364.1,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598613684,3.2078,3364.1,3363.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735598613888,0.29781,3363.7,3363.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735598614585,0.29778,3364.1,3364.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735598614790,0.29777,3364.2,3364.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735598615585,0.29778,3364.1,3364.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735598616789,1.18831,3364.7,3364.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735598616990,0.29777,3364.2,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598617787,0.29777,3364.2,3364.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735598619186,0.29779,3364.0,3363.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735598621287,0.29779,3364.0,3363.9,3.50559]
["bitfinex-derivatives","ETHF0:USTF0",1735598622696,0.2978,3363.8,3363.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735598624588,0.29781,3363.7,3363.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735598624795,0.29782,3363.6,3363.5,44.30562]
["bitfinex-derivatives","ETHF0:USTF0",1735598624992,0.29782,3363.6,3363.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735598625491,0.29782,3363.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598628496,0.29784,3363.4,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735598629393,0.29785,3363.3,3363.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735598632789,3.2078,3363.6,3362.6,10.01082455]
["bitfinex-derivatives","ETHF0:USTF0",1735598632995,0.29787,3363.1,3363.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735598633385,3.2078,3363.6,3362.7,4.55845409]
["bitfinex-derivatives","ETHF0:USTF0",1735598633591,3.2078,3363.6,3363.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735598633891,0.29785,3363.3,3363.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735598634798,3.2078,3363.6,3363.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735598634799,0.29786,3363.2,3363.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735598637396,0.29785,3363.3,3363.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735598638096,3.2078,3363.6,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598638399,0.2978,3363.8,3363.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735598639291,0.29782,3363.6,3363.5,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735598641502,0.5023,3363.9,3363.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735598641503,0.29781,3363.7,3363.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735598642095,0.5023,3363.9,3363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598642296,0.29778,3364.0,3363.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735598644597,0.4669,3364.3,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598644903,0.2978,3363.9,3363.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735598645602,0.4669,3364.3,3363.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735598645603,0.2978,3363.8,3363.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735598645901,0.2978,3363.8,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598645902,0.29779,3364.0,3363.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735598646103,0.29779,3364.0,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598646104,0.29779,3363.9,3363.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735598659007,0.4669,3364.3,3363.5,4.57633219]
["bitfinex-derivatives","ETHF0:USTF0",1735598659211,0.4669,3364.3,3363.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735598659212,0.2978,3363.9,3363.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735598659412,0.2978,3363.8,3363.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735598662312,0.29782,3363.6,3363.5,4.57633219]
["bitfinex-derivatives","ETHF0:USTF0",1735598663008,0.29782,3363.6,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598663009,0.5743,3363.9,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598663214,0.82363,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598665118,0.29786,3363.1,3363.0,7.78413219]
["bitfinex-derivatives","ETHF0:USTF0",1735598668117,0.29786,3363.1,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598669317,0.29786,3363.1,3363.0,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1735598669517,0.29786,3363.1,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598673524,0.29789,3362.8,3362.7,4.57633219]
["bitfinex-derivatives","ETHF0:USTF0",1735598674922,0.5293,3363.0,3362.4,4.87425219]
["bitfinex-derivatives","ETHF0:USTF0",1735598674923,0.29792,3362.5,3362.4,4.87425219]
["bitfinex-derivatives","ETHF0:USTF0",1735598675912,0.29792,3362.5,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735598676117,0.29792,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735598678625,0.29793,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735598679628,0.527,3362.7,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598679826,5.45237046,3362.5,3362.1,4.57633219]
["bitfinex-derivatives","ETHF0:USTF0",1735598680023,2.24457046,3362.2,3362.0,4.57633219]
["bitfinex-derivatives","ETHF0:USTF0",1735598680330,0.85575,3362.1,3362.0,4.57633219]
["bitfinex-derivatives","ETHF0:USTF0",1735598680520,1.44865,3362.1,3362.0,4.57633219]
["bitfinex-derivatives","ETHF0:USTF0",1735598681424,0.29798,3361.8,3361.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735598682132,0.29798,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598682326,2.24457046,3361.9,3361.2,7.78413219]
["bitfinex-derivatives","ETHF0:USTF0",1735598682629,0.29802,3361.3,3361.2,4.57633219]
["bitfinex-derivatives","ETHF0:USTF0",1735598683532,3.7457,3361.7,3361.0,41.09805]
["bitfinex-derivatives","ETHF0:USTF0",1735598683829,0.29804,3361.1,3361.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735598684032,0.29805,3361.0,3360.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735598684234,0.29805,3361.0,3360.9,41.09806]
["bitfinex-derivatives","ETHF0:USTF0",1735598684526,2.98956046,3361.6,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598684734,0.29805,3361.0,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598684929,0.29805,3361.0,3360.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735598685328,0.29804,3361.1,3360.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735598686232,0.5561,3361.4,3360.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735598686432,0.29804,3361.1,3360.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735598686735,0.29802,3361.3,3360.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735598686924,0.5561,3361.4,3360.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735598687128,0.29805,3361.1,3360.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735598688532,0.29803,3361.2,3360.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735598688738,0.29805,3361.1,3360.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735598689441,3.7482,3361.3,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735598689630,0.29805,3361.0,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598689830,0.29805,3361.0,3360.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735598690033,3.2078,3361.3,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598690334,0.29804,3361.1,3361.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735598691640,3.2078,3361.3,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598691838,0.29804,3361.1,3361.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735598692034,3.2078,3361.3,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598692230,0.29805,3361.0,3360.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735598692445,0.29805,3361.0,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598692446,0.29806,3360.9,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735598693441,0.29807,3360.8,3360.7,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1735598693644,0.29806,3360.9,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735598693848,0.29807,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598695844,0.29807,3360.8,3360.7,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1735598696144,5.45237046,3361.3,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598696346,5.45237046,3361.3,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735598696347,0.29806,3360.9,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735598697651,0.29807,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598697850,0.29807,3360.8,3360.7,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1735598698748,0.29807,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598698948,0.29807,3360.8,3360.7,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1735598700648,0.29806,3360.9,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735598701949,3.2078,3361.3,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598702155,0.29804,3361.1,3361.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735598703553,0.29803,3361.2,3361.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735598703748,0.29804,3361.1,3361.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735598704552,0.33019766,3361.5,3360.7,5.45237046]
["bitfinex-derivatives","ETHF0:USTF0",1735598704755,3.2078,3361.7,3360.7,5.45237046]
["bitfinex-derivatives","ETHF0:USTF0",1735598704756,0.29802,3361.3,3361.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735598704950,0.29803,3361.2,3361.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735598705453,5.45237046,3361.7,3360.7,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1735598705656,0.29803,3361.3,3361.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735598706550,0.29802,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735598708653,0.29796,3362.0,3361.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735598709552,0.85826,3362.0,3361.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735598711260,0.29797,3361.9,3361.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735598713462,0.5603,3362.0,3361.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1735598713759,0.5603,3362.0,3361.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735598715857,0.29792,3362.5,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735598716059,3.2078,3362.6,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735598716060,0.29793,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735598716264,2.54250046,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735598716557,0.29793,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735598716962,3.50736639,3362.6,3361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598717166,0.29792,3362.5,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735598717357,3.50571,3362.6,3362.5,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735598717558,0.29792,3362.5,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735598717862,3.2078,3362.6,3362.0,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1735598718063,3.50571,3362.6,3362.5,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735598718467,3.2078,3362.6,3362.5,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735598721664,3.50571,3362.6,3362.5,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735598721864,3.2078,3362.6,3362.5,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735598722868,3.50571,3362.6,3362.5,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735598723063,3.50571,3362.6,3362.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1735598723264,0.29792,3362.5,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735598726569,3.2078,3362.6,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735598726766,3.50571,3362.6,3362.5,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735598727872,3.50571,3362.6,3362.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1735598727873,3.50571,3362.6,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735598730479,0.29792,3362.5,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735598732572,1.06360154,3362.7,3362.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1735598732773,0.29794,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598733383,0.29794,3362.2,3361.7,0.00224383]
["bitfinex-derivatives","ETHF0:USTF0",1735598733384,0.29798,3361.8,3361.7,0.00224383]
["bitfinex-derivatives","ETHF0:USTF0",1735598734385,1.36158154,3361.8,3361.7,0.00224383]
["bitfinex-derivatives","ETHF0:USTF0",1735598736373,0.29798,3361.8,3361.7,0.00224383]
["bitfinex-derivatives","ETHF0:USTF0",1735598737881,3.50578,3361.8,3361.7,0.00224383]
["bitfinex-derivatives","ETHF0:USTF0",1735598744285,0.29804,3361.2,3361.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735598744486,2.24826748,3361.6,3361.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735598744687,1.2682,3361.5,3361.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735598744885,0.29804,3361.2,3361.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735598745184,1.2682,3361.5,3361.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735598745490,0.29803,3361.2,3361.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735598745786,0.29804,3361.1,3360.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735598746084,1.2682,3361.5,3360.6,4.57633219]
["bitfinex-derivatives","ETHF0:USTF0",1735598746085,3.2078,3361.3,3360.6,4.57633219]
["bitfinex-derivatives","ETHF0:USTF0",1735598746277,2.24826748,3361.0,3360.7,4.57633219]
["bitfinex-derivatives","ETHF0:USTF0",1735598746475,0.29807,3360.8,3360.7,4.57633219]
["bitfinex-derivatives","ETHF0:USTF0",1735598746983,0.93247,3360.8,3360.7,4.57633219]
["bitfinex-derivatives","ETHF0:USTF0",1735598747784,0.93247,3360.8,3360.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735598747785,0.29809,3360.6,3360.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735598747985,0.29809,3360.6,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735598748288,0.29809,3360.6,3360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598748787,0.29809,3360.5,3360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598749080,0.29808,3360.7,3360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598749285,0.29808,3360.7,3360.4,41.0981]
["bitfinex-derivatives","ETHF0:USTF0",1735598749589,0.6344,3360.8,3360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598749788,0.29809,3360.6,3360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598750085,4.87632517,3361.3,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598750387,4.87632517,3361.3,3360.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735598750388,0.29806,3360.9,3360.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735598750690,0.6518,3361.1,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598750890,0.29807,3360.8,3360.5,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735598751194,0.6518,3361.1,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598751195,0.29808,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598752187,3.8596,3361.1,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598752384,0.2981,3360.5,3360.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735598752580,0.2981,3360.5,3360.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1735598752786,0.2981,3360.4,3360.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1735598753190,0.2981,3360.4,3360.3,41.4063]
["bitfinex-derivatives","ETHF0:USTF0",1735598753391,0.29809,3360.5,3360.3,41.4063]
["bitfinex-derivatives","ETHF0:USTF0",1735598753590,3.8596,3361.1,3360.3,41.7044]
["bitfinex-derivatives","ETHF0:USTF0",1735598753790,0.2981,3360.5,3360.3,41.7044]
["bitfinex-derivatives","ETHF0:USTF0",1735598754385,3.8596,3361.1,3360.3,41.4063]
["bitfinex-derivatives","ETHF0:USTF0",1735598754995,0.2981,3360.4,3360.3,41.4063]
["bitfinex-derivatives","ETHF0:USTF0",1735598756680,0.74513,3361.0,3360.3,41.4063]
["bitfinex-derivatives","ETHF0:USTF0",1735598756884,0.2981,3360.5,3360.3,41.70441]
["bitfinex-derivatives","ETHF0:USTF0",1735598757584,0.2981,3360.4,3360.3,41.4063]
["bitfinex-derivatives","ETHF0:USTF0",1735598757791,0.74513,3361.0,3360.3,41.4063]
["bitfinex-derivatives","ETHF0:USTF0",1735598758088,0.2981,3360.5,3360.3,41.70441]
["bitfinex-derivatives","ETHF0:USTF0",1735598758490,0.74513,3361.0,3360.3,41.70441]
["bitfinex-derivatives","ETHF0:USTF0",1735598758692,0.2981,3360.4,3360.3,41.70441]
["bitfinex-derivatives","ETHF0:USTF0",1735598759286,0.74513,3361.0,3360.3,41.70441]
["bitfinex-derivatives","ETHF0:USTF0",1735598759486,0.2981,3360.5,3360.3,41.70441]
["bitfinex-derivatives","ETHF0:USTF0",1735598760093,3.8596,3361.1,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735598760094,0.29809,3360.6,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735598760293,3.8596,3361.1,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735598760490,0.29809,3360.6,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735598761594,3.8596,3361.1,3360.3,41.4063]
["bitfinex-derivatives","ETHF0:USTF0",1735598761788,0.29809,3360.6,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735598762395,0.29809,3360.6,3360.3,41.4063]
["bitfinex-derivatives","ETHF0:USTF0",1735598762784,0.29809,3360.6,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735598764892,3.8596,3361.1,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735598765097,0.29807,3360.8,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735598765988,0.29807,3360.7,3360.6,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735598766899,3.2078,3361.1,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598767197,0.29806,3360.9,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735598767593,0.29807,3360.8,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735598768603,0.29805,3361.0,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735598768890,3.2078,3361.1,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598769092,0.29797,3361.9,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598769293,3.61910833,3362.0,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598769494,2.33410833,3362.0,3361.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735598769691,2.33410833,3362.0,3361.9,41.09797]
["bitfinex-derivatives","ETHF0:USTF0",1735598769899,2.33410833,3362.0,3361.9,41.72667]
["bitfinex-derivatives","ETHF0:USTF0",1735598770087,5.54190833,3362.8,3361.9,46.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735598770289,5.54190833,3362.8,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598770490,5.54190833,3362.8,3362.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735598770699,2.33410833,3362.8,3362.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735598771398,2.33410833,3362.8,3362.4,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1735598771399,2.33410833,3362.8,3362.5,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735598771598,2.33410833,3362.8,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735598771794,0.29788,3363.0,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735598772096,0.29788,3363.0,3362.4,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1735598772293,0.29788,3363.0,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735598773298,0.27790926,3363.3,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735598773492,0.29788,3363.0,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735598773698,0.7445,3363.9,3362.4,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1735598773894,0.29787,3363.1,3362.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735598774897,3.2078,3363.4,3362.4,2.84046748]
["bitfinex-derivatives","ETHF0:USTF0",1735598775198,3.2078,3363.4,3363.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735598775395,3.2078,3363.4,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598775599,3.2078,3363.4,3363.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735598776399,3.2078,3363.4,3362.8,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1735598776703,3.2078,3363.4,3363.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735598777399,3.2078,3363.4,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735598777599,3.2078,3363.4,3362.8,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1735598777797,3.50564,3363.4,3363.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735598778104,3.50564,3363.4,3362.8,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1735598778105,3.2078,3363.4,3362.8,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1735598778305,3.2078,3363.4,3363.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735598779703,3.8344,3363.4,3363.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735598780101,3.8344,3363.4,3362.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735598780402,0.29788,3363.0,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598780602,0.29787,3363.0,3362.7,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735598780905,0.29787,3363.0,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598781200,0.29787,3363.0,3362.7,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735598782199,1.48951,3362.7,3361.6,4.57633219]
["bitfinex-derivatives","ETHF0:USTF0",1735598782397,3.50579,3361.7,3361.6,4.57633219]
["bitfinex-derivatives","ETHF0:USTF0",1735598782593,3.50579,3361.7,3361.6,4.32114905]
["bitfinex-derivatives","ETHF0:USTF0",1735598784006,0.298,3361.6,3361.2,0.89572]
["bitfinex-derivatives","ETHF0:USTF0",1735598784204,0.298,3361.6,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735598784506,0.298,3361.5,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735598785206,0.298,3361.5,3361.2,0.89572]
["bitfinex-derivatives","ETHF0:USTF0",1735598786101,0.29802,3361.4,3361.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1735598786400,0.29801,3361.5,3361.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1735598786706,0.29801,3361.4,3361.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1735598787909,0.29801,3361.5,3361.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1735598788204,0.29801,3361.5,3361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598789506,3.2078,3361.7,3361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598789709,0.29801,3361.4,3361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598794509,3.2078,3361.7,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735598794709,3.2078,3361.7,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735598794907,0.29797,3361.9,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735598795112,0.29797,3361.9,3361.6,41.09799]
["bitfinex-derivatives","ETHF0:USTF0",1735598795710,3.2078,3362.1,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598795912,3.2078,3362.1,3361.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1735598796412,0.29792,3362.4,3362.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735598796609,3.2078,3362.5,3362.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1735598796811,0.29792,3362.4,3362.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1735598797212,3.2078,3362.5,3362.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1735598797405,0.29792,3362.4,3362.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1735598797612,3.2078,3362.5,3362.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1735598797815,3.2078,3362.5,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735598798312,3.2078,3362.5,3362.4,0.95192]
["bitfinex-derivatives","ETHF0:USTF0",1735598798812,0.29789,3362.8,3362.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1735598799015,0.29789,3362.8,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735598800619,0.29789,3362.8,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598802310,0.29789,3362.8,3362.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1735598802311,3.2078,3362.9,3362.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1735598802614,0.29791,3362.6,3362.4,0.95192]
["bitfinex-derivatives","ETHF0:USTF0",1735598802818,0.29791,3362.6,3362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598827633,0.29791,3362.6,3362.5,41.09792]
["bitfinex-derivatives","ETHF0:USTF0",1735598828928,0.29791,3362.6,3362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598829131,0.15520295,3362.6,3362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598834335,3.2078,3362.9,3362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598834937,0.29791,3362.7,3362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598836237,0.29791,3362.7,3362.5,41.09791]
["bitfinex-derivatives","ETHF0:USTF0",1735598836537,0.29791,3362.6,3362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598836738,2.20601,3362.6,3362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598840040,2.20601,3362.6,3362.3,7.16305931]
["bitfinex-derivatives","ETHF0:USTF0",1735598840243,2.20601,3362.6,3362.4,6.86512931]
["bitfinex-derivatives","ETHF0:USTF0",1735598840641,2.20601,3362.6,3362.4,47.66512931]
["bitfinex-derivatives","ETHF0:USTF0",1735598841231,1.9081,3362.6,3362.4,47.66512931]
["bitfinex-derivatives","ETHF0:USTF0",1735598841437,2.20601,3362.6,3362.4,47.66512931]
["bitfinex-derivatives","ETHF0:USTF0",1735598841632,2.20601,3362.6,3362.5,12.4111888]
["bitfinex-derivatives","ETHF0:USTF0",1735598842848,2.20601,3362.6,3362.5,5.54605949]
["bitfinex-derivatives","ETHF0:USTF0",1735598843145,0.93391,3362.6,3362.5,5.54605949]
["bitfinex-derivatives","ETHF0:USTF0",1735598843536,0.29791,3362.6,3362.5,5.54605949]
["bitfinex-derivatives","ETHF0:USTF0",1735598844347,0.29791,3362.6,3362.5,14.69872387]
["bitfinex-derivatives","ETHF0:USTF0",1735598848447,1.36138441,3362.6,3362.5,14.69872387]
["bitfinex-derivatives","ETHF0:USTF0",1735598849257,1.36138441,3362.6,3362.5,5.54605949]
["bitfinex-derivatives","ETHF0:USTF0",1735598859163,1.06347441,3362.6,3362.4,6.88628169]
["bitfinex-derivatives","ETHF0:USTF0",1735598859366,0.29792,3362.5,3362.4,6.88628169]
["bitfinex-derivatives","ETHF0:USTF0",1735598860573,0.29792,3362.5,3362.4,5.54461955]
["bitfinex-derivatives","ETHF0:USTF0",1735598861968,0.29794,3362.2,3362.1,47.68628169]
["bitfinex-derivatives","ETHF0:USTF0",1735598862366,1.36141441,3362.2,3362.1,47.68628169]
["bitfinex-derivatives","ETHF0:USTF0",1735598862770,1.36141441,3362.2,3362.1,6.88628169]
["bitfinex-derivatives","ETHF0:USTF0",1735598863171,6.36141441,3362.2,3362.1,2.36648169]
["bitfinex-derivatives","ETHF0:USTF0",1735598863473,7.42488882,3362.2,3362.1,0.51123169]
["bitfinex-derivatives","ETHF0:USTF0",1735598863676,7.12694882,3362.2,3362.1,4.86248646]
["bitfinex-derivatives","ETHF0:USTF0",1735598863875,9.05294882,3362.2,3362.1,0.10126477]
["bitfinex-derivatives","ETHF0:USTF0",1735598864068,9.05294882,3362.2,3361.7,11.44083048]
["bitfinex-derivatives","ETHF0:USTF0",1735598864069,0.29798,3361.8,3361.7,11.44083048]
["bitfinex-derivatives","ETHF0:USTF0",1735598864269,5.75470455,3361.8,3361.7,11.44083048]
["bitfinex-derivatives","ETHF0:USTF0",1735598865277,5.75470455,3361.8,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598865278,11.30518043,3361.8,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598865478,3.50584,3361.1,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598874373,3.2078,3361.1,3360.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735598874580,0.29806,3360.9,3360.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735598875379,2.24892455,3360.9,3360.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1735598875579,0.29807,3360.7,3360.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1735598880180,0.29807,3360.7,3360.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735598880384,0.29807,3360.7,3360.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1735598880385,0.2981,3360.4,3360.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1735598880677,3.5059,3360.4,3360.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1735598889993,3.5059,3360.4,3360.3,0.94971]
["bitfinex-derivatives","ETHF0:USTF0",1735598891894,2.5248,3360.4,3360.3,0.94971]
["bitfinex-derivatives","ETHF0:USTF0",1735598892792,0.29807,3360.8,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735598893386,3.2078,3360.9,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735598893592,3.50586,3360.9,3360.8,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735598894699,4.27274449,3361.4,3360.8,1.06494449]
["bitfinex-derivatives","ETHF0:USTF0",1735598894897,0.29804,3361.1,3361.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735598896197,3.2078,3361.4,3360.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1735598896397,1.00548834,3361.8,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735598896398,0.29801,3361.5,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735598896702,4.27274449,3361.8,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735598896902,0.298,3361.6,3361.4,41.09801]
["bitfinex-derivatives","ETHF0:USTF0",1735598897304,1.06494449,3361.8,3361.4,41.09801]
["bitfinex-derivatives","ETHF0:USTF0",1735598897505,1.06494449,3361.8,3361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598897694,3.2078,3362.3,3361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598897899,0.29797,3362.0,3361.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735598898305,0.29797,3362.0,3361.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735598898799,0.29797,3362.0,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598898994,0.29797,3362.0,3361.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735598899709,0.29797,3362.0,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598899904,0.29797,3362.0,3361.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735598900107,0.29797,3362.0,3361.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735598901499,2.24748076,3362.5,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735598901500,0.29795,3362.2,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735598902197,0.29795,3362.1,3361.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735598903207,0.29795,3362.1,3361.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735598906522,0.29795,3362.2,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735598906919,2.24748076,3362.5,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598907112,3.5090886,3363.1,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735598907312,3.5090886,3363.1,3362.9,4.83468]
["bitfinex-derivatives","ETHF0:USTF0",1735598907520,3.19488861,3363.1,3363.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735598907722,1.23428861,3363.1,3363.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735598907917,4.6787848,3363.3,3363.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735598908118,4.6787848,3363.3,3363.2,43.34533076]
["bitfinex-derivatives","ETHF0:USTF0",1735598908516,7.01814705,3363.9,3363.2,43.34533076]
["bitfinex-derivatives","ETHF0:USTF0",1735598908517,0.6096,3364.0,3363.2,43.04748076]
["bitfinex-derivatives","ETHF0:USTF0",1735598908715,0.6096,3364.0,3363.9,3.50559]
["bitfinex-derivatives","ETHF0:USTF0",1735598909323,4.6787848,3364.7,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598909518,0.29775,3364.5,3364.1,2.24748076]
["bitfinex-derivatives","ETHF0:USTF0",1735598909723,0.29775,3364.5,3364.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735598910317,0.6351,3364.6,3364.1,2.24748076]
["bitfinex-derivatives","ETHF0:USTF0",1735598910519,0.6351,3364.6,3364.4,2.24748076]
["bitfinex-derivatives","ETHF0:USTF0",1735598910720,0.6351,3364.6,3364.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735598915628,0.6032,3365.1,3364.4,2.24748076]
["bitfinex-derivatives","ETHF0:USTF0",1735598915821,0.6032,3365.1,3364.8,2.24748076]
["bitfinex-derivatives","ETHF0:USTF0",1735598916023,0.90089,3365.1,3364.8,2.54519076]
["bitfinex-derivatives","ETHF0:USTF0",1735598916222,0.6032,3365.1,3364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598916423,0.90089,3365.1,3364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598916618,0.6032,3365.1,3364.8,2.54519076]
["bitfinex-derivatives","ETHF0:USTF0",1735598916821,0.90089,3365.1,3364.8,2.54519076]
["bitfinex-derivatives","ETHF0:USTF0",1735598917021,0.6032,3365.1,3364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598917327,0.6032,3365.1,3365.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735598919220,0.6032,3365.1,3364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598919221,0.6032,3365.1,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598919425,0.29779,3364.0,3363.8,2.54528076]
["bitfinex-derivatives","ETHF0:USTF0",1735598919636,0.89899,3363.9,3363.8,2.24748076]
["bitfinex-derivatives","ETHF0:USTF0",1735598921836,3.2078,3364.5,3363.8,2.24748076]
["bitfinex-derivatives","ETHF0:USTF0",1735598922132,3.2078,3364.5,3363.8,43.04748076]
["bitfinex-derivatives","ETHF0:USTF0",1735598922133,0.29779,3363.9,3363.8,43.04748076]
["bitfinex-derivatives","ETHF0:USTF0",1735598922325,0.29782,3363.6,3363.5,2.24748076]
["bitfinex-derivatives","ETHF0:USTF0",1735598924730,1.266,3363.8,3363.2,5.45528076]
["bitfinex-derivatives","ETHF0:USTF0",1735598924731,0.29784,3363.3,3363.2,5.45528076]
["bitfinex-derivatives","ETHF0:USTF0",1735598926028,0.29784,3363.3,3363.2,46.25528076]
["bitfinex-derivatives","ETHF0:USTF0",1735598927030,0.6463,3363.7,3363.2,46.25528076]
["bitfinex-derivatives","ETHF0:USTF0",1735598927031,0.29784,3363.4,3363.2,46.25528076]
["bitfinex-derivatives","ETHF0:USTF0",1735598927432,0.29783,3363.5,3363.2,46.55313076]
["bitfinex-derivatives","ETHF0:USTF0",1735598928231,0.29783,3363.5,3363.2,46.25528076]
["bitfinex-derivatives","ETHF0:USTF0",1735598928426,0.6463,3363.7,3363.2,46.25528076]
["bitfinex-derivatives","ETHF0:USTF0",1735598928629,0.6463,3363.7,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735598928630,0.29782,3363.6,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735598929727,0.6463,3363.7,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735598929933,0.29783,3363.5,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735598931039,0.29782,3363.6,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735598935341,0.29782,3363.6,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735598936347,0.29782,3363.6,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735598936641,0.29783,3363.6,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735598937740,0.29783,3363.5,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735598938041,0.29784,3363.4,3363.2,46.55313076]
["bitfinex-derivatives","ETHF0:USTF0",1735598938247,0.29784,3363.4,3363.2,46.25528076]
["bitfinex-derivatives","ETHF0:USTF0",1735598938537,0.29784,3363.4,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735598939737,0.6463,3363.7,3363.2,46.25528076]
["bitfinex-derivatives","ETHF0:USTF0",1735598940046,0.6463,3363.7,3363.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735598940047,0.29784,3363.3,3363.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735598940836,0.29784,3363.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598941439,0.29786,3363.1,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598945843,0.29786,3363.1,3363.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735598946639,0.29791,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598947140,0.29791,3362.6,3362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598947836,0.29795,3362.2,3362.0,10.31390998]
["bitfinex-derivatives","ETHF0:USTF0",1735598948040,0.5935,3362.1,3362.0,10.31390998]
["bitfinex-derivatives","ETHF0:USTF0",1735598948244,0.5935,3362.1,3362.0,51.11390998]
["bitfinex-derivatives","ETHF0:USTF0",1735598949245,0.5935,3362.1,3362.0,46.55323076]
["bitfinex-derivatives","ETHF0:USTF0",1735598950644,0.5935,3362.1,3362.0,46.55324076]
["bitfinex-derivatives","ETHF0:USTF0",1735598951037,0.89145,3362.1,3362.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735598951237,0.89145,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598951442,0.29799,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598951941,0.29799,3361.7,3361.1,5.37940285]
["bitfinex-derivatives","ETHF0:USTF0",1735598951942,0.29803,3361.2,3361.1,5.37940285]
["bitfinex-derivatives","ETHF0:USTF0",1735598952139,10.75331076,3361.2,3361.1,0.81532873]
["bitfinex-derivatives","ETHF0:USTF0",1735598952447,0.29804,3361.1,3361.0,8.54010873]
["bitfinex-derivatives","ETHF0:USTF0",1735598952648,0.29804,3361.1,3361.0,5.47829873]
["bitfinex-derivatives","ETHF0:USTF0",1735598952845,0.29804,3361.1,3361.0,1.62292873]
["bitfinex-derivatives","ETHF0:USTF0",1735598952846,5.29804,3361.1,3361.0,1.62292873]
["bitfinex-derivatives","ETHF0:USTF0",1735598953044,5.29804,3361.1,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598953045,5.0,3361.1,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598953345,0.29813,3360.1,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735598966149,0.24973376,3360.5,3360.0,43.04748076]
["bitfinex-derivatives","ETHF0:USTF0",1735598966353,0.74504,3361.4,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598966555,1.34002,3361.5,3360.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1735598966755,0.29805,3361.0,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735598966960,0.29805,3361.0,3360.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735598967352,0.29805,3361.1,3360.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735598967759,0.29804,3361.2,3361.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735598968160,0.29802,3361.4,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598968361,0.29801,3361.5,3360.9,2.24748076]
["bitfinex-derivatives","ETHF0:USTF0",1735598968660,0.29801,3361.5,3361.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735598968861,0.29801,3361.5,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735598969457,0.29801,3361.5,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735598969658,0.29801,3361.5,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735598969962,0.29802,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735598970264,3.5058,3361.6,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735598970859,0.25136001,3361.9,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598971064,0.29798,3361.8,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735598971257,3.2078,3362.1,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735598971456,0.29799,3361.7,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735598971754,0.29799,3361.7,3361.4,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1735598972061,0.29801,3361.4,3361.3,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735598972851,0.74491,3362.0,3361.3,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735598973056,0.74491,3362.0,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598973261,0.29801,3361.5,3361.3,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735598978265,0.29801,3361.5,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735598979467,0.298,3361.6,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735598980069,0.29801,3361.5,3361.3,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1735598980369,0.298,3361.6,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735598980963,0.24664708,3362.0,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735598981168,0.298,3361.6,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735598983372,0.298,3361.6,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598983972,0.298,3361.6,3361.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735598984669,0.298,3361.6,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735598985171,0.298,3361.6,3361.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735598985977,0.298,3361.6,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598986274,0.298,3361.6,3361.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735598986669,0.298,3361.6,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735598986968,0.298,3361.6,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735598987268,0.29799,3361.7,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735598988375,0.298,3361.6,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735599002775,0.29801,3361.5,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735599005780,0.298,3361.6,3361.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735599006380,0.5869,3361.9,3361.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735599006585,0.298,3361.5,3361.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735599007989,0.29801,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599008683,0.29802,3361.3,3361.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1735599011389,0.29802,3361.3,3361.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1735599013988,3.4710282,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735599013989,4.6787848,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735599014490,4.9767948,3361.4,3361.3,0.90962]
["bitfinex-derivatives","ETHF0:USTF0",1735599014691,4.9767948,3361.4,3361.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1735599014893,0.29801,3361.4,3361.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1735599016091,4.9767948,3361.4,3361.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1735599016585,4.6787848,3361.4,3361.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1735599016791,4.6787848,3361.4,3361.3,4.11742]
["bitfinex-derivatives","ETHF0:USTF0",1735599017388,4.9767948,3361.5,3361.3,4.11742]
["bitfinex-derivatives","ETHF0:USTF0",1735599018090,4.6787848,3361.5,3361.3,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1735599018396,4.9767948,3361.4,3361.3,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1735599019401,4.9767948,3361.4,3361.3,4.11742]
["bitfinex-derivatives","ETHF0:USTF0",1735599020402,4.6787848,3361.4,3361.3,4.11742]
["bitfinex-derivatives","ETHF0:USTF0",1735599020602,4.9767948,3361.4,3361.3,4.11742]
["bitfinex-derivatives","ETHF0:USTF0",1735599025611,4.9767948,3361.4,3361.3,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1735599026612,4.9767948,3361.4,3361.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1735599027418,4.9767948,3361.4,3361.3,0.90962]
["bitfinex-derivatives","ETHF0:USTF0",1735599031312,4.9767948,3361.4,3361.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1735599031913,0.29802,3361.3,3361.2,44.92953]
["bitfinex-derivatives","ETHF0:USTF0",1735599032314,0.29802,3361.3,3361.2,44.6315]
["bitfinex-derivatives","ETHF0:USTF0",1735599033119,4.6787848,3361.4,3361.2,44.6315]
["bitfinex-derivatives","ETHF0:USTF0",1735599033317,4.9768048,3361.4,3361.2,44.92953]
["bitfinex-derivatives","ETHF0:USTF0",1735599033919,4.9768048,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735599034617,4.9768048,3361.4,3361.2,44.6315]
["bitfinex-derivatives","ETHF0:USTF0",1735599034618,0.29802,3361.3,3361.2,44.6315]
["bitfinex-derivatives","ETHF0:USTF0",1735599034817,0.29802,3361.3,3361.2,44.92953]
["bitfinex-derivatives","ETHF0:USTF0",1735599035317,4.9768048,3361.4,3361.2,44.92953]
["bitfinex-derivatives","ETHF0:USTF0",1735599035912,4.9768048,3361.4,3361.2,44.6315]
["bitfinex-derivatives","ETHF0:USTF0",1735599036217,4.9768048,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735599036418,0.29802,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735599038212,4.6787848,3361.5,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735599039412,3.5186114,3361.6,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735599040815,3.5186114,3361.6,3361.5,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735599043120,3.5186114,3361.6,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735599043323,0.29799,3361.7,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735599043324,3.8166014,3361.7,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735599043923,0.298,3361.6,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735599044116,4.88086458,3361.7,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735599044318,1.36225318,3361.7,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735599045513,6.04103798,3361.7,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735599047524,6.04103798,3361.7,3361.4,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1735599047525,6.04103798,3361.7,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735599049120,0.298,3361.6,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735599049326,6.04103798,3361.7,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735599052129,6.04103798,3361.7,3361.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1735599052130,5.74304798,3361.7,3361.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1735599052426,0.29799,3361.6,3361.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1735599053222,1.36225318,3361.7,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735599054121,1.06426318,3361.7,3361.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1735599054322,0.29799,3361.6,3361.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1735599055125,4.58073132,3361.7,3361.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1735599055430,4.87872132,3361.7,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735599055630,3.81445814,3361.7,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735599060928,0.29799,3361.6,3361.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1735599063328,1.06426318,3361.6,3361.4,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1735599063530,0.298,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599063733,0.9749,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599068735,1.2159001,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599070234,0.9179001,3361.5,3361.2,0.92173]
["bitfinex-derivatives","ETHF0:USTF0",1735599070436,0.29802,3361.3,3361.2,0.92173]
["bitfinex-derivatives","ETHF0:USTF0",1735599072041,3.81342222,3361.3,3361.2,0.92173]
["bitfinex-derivatives","ETHF0:USTF0",1735599073639,3.81342222,3361.3,3361.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1735599074541,0.29802,3361.3,3361.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1735599074842,0.29802,3361.3,3361.2,0.92173]
["bitfinex-derivatives","ETHF0:USTF0",1735599076244,0.29802,3361.3,3361.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1735599077345,3.81290755,3361.3,3361.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1735599081145,3.81290755,3361.3,3360.7,3.58924965]
["bitfinex-derivatives","ETHF0:USTF0",1735599081146,0.595,3361.2,3360.7,3.58924965]
["bitfinex-derivatives","ETHF0:USTF0",1735599081348,0.29809,3360.5,3360.4,5.86539544]
["bitfinex-derivatives","ETHF0:USTF0",1735599081545,0.29811,3360.3,3360.2,10.55474048]
["bitfinex-derivatives","ETHF0:USTF0",1735599081854,5.63443636,3360.3,3360.2,7.40976964]
["bitfinex-derivatives","ETHF0:USTF0",1735599082044,0.29814,3360.0,3359.9,15.48289997]
["bitfinex-derivatives","ETHF0:USTF0",1735599082244,2.42666636,3360.0,3359.9,15.48289997]
["bitfinex-derivatives","ETHF0:USTF0",1735599082952,2.42666636,3360.0,3359.0,31.26202435]
["bitfinex-derivatives","ETHF0:USTF0",1735599082953,0.29821,3359.2,3359.0,3.50602]
["bitfinex-derivatives","ETHF0:USTF0",1735599083146,1.06426318,3359.4,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599083350,1.06426318,3359.4,3358.5,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1735599083351,0.29824,3358.9,3358.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735599083556,3.2078,3359.3,3358.5,5.1849]
["bitfinex-derivatives","ETHF0:USTF0",1735599083747,0.29822,3359.1,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735599084252,1.06426318,3359.1,3358.6,1.06426318]
["bitfinex-derivatives","ETHF0:USTF0",1735599084459,0.29823,3359.0,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735599084953,0.29823,3359.0,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735599085851,0.32659318,3359.1,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735599086147,0.59323694,3359.5,3359.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735599086348,3.50766564,3359.6,3359.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735599086945,3.50766564,3359.6,3359.5,41.09818]
["bitfinex-derivatives","ETHF0:USTF0",1735599087356,0.2419846,3359.7,3359.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735599087550,4.57192882,3360.2,3359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599087853,4.57192882,3360.2,3360.0,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735599088044,3.50766564,3360.2,3360.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735599088650,4.67688752,3360.4,3360.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735599088651,3.50766564,3360.4,3360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599088853,3.80576564,3360.4,3360.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735599089853,0.2981,3360.4,3360.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735599090057,0.29809,3360.6,3360.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735599090355,0.29809,3360.5,3360.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735599092150,0.29808,3360.7,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735599092350,0.29808,3360.7,3360.1,42.1046]
["bitfinex-derivatives","ETHF0:USTF0",1735599092655,0.29808,3360.7,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735599094652,3.50586,3360.9,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735599094849,3.83979255,3361.1,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735599095052,0.29806,3360.9,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735599096258,3.59777664,3361.1,3360.8,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735599096459,3.59777664,3361.1,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599096656,0.29806,3360.9,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735599097158,0.29807,3360.8,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735599098258,0.29805,3361.0,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735599098459,0.29806,3360.9,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735599098956,0.29806,3360.9,3360.8,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735599099157,0.29806,3360.9,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735599099357,0.29806,3360.9,3360.8,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735599099760,3.59777664,3361.1,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599099954,3.59777664,3361.1,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735599100359,3.59777664,3361.1,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599100559,0.29806,3360.9,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735599102760,0.29805,3361.0,3360.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735599104661,0.29807,3360.8,3360.7,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1735599105657,1.3477,3361.1,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599105858,3.50766564,3361.3,3361.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735599106665,4.67688752,3361.5,3361.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599106961,4.67688752,3361.8,3361.4,2.25007664]
["bitfinex-derivatives","ETHF0:USTF0",1735599107163,4.67688752,3361.8,3361.7,5.75586664]
["bitfinex-derivatives","ETHF0:USTF0",1735599108667,7.66504705,3362.4,3361.7,5.75586664]
["bitfinex-derivatives","ETHF0:USTF0",1735599108668,0.6469,3362.4,3361.7,5.45787664]
["bitfinex-derivatives","ETHF0:USTF0",1735599108963,0.6469,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735599112365,0.94482,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735599113964,0.94482,3362.4,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599113965,0.29794,3362.3,3362.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735599114166,0.6469,3362.4,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599114359,0.29794,3362.2,3362.1,3.50575]
["bitfinex-derivatives","ETHF0:USTF0",1735599116769,0.29794,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599120767,0.29794,3362.2,3362.1,3.50575]
["bitfinex-derivatives","ETHF0:USTF0",1735599122175,0.29794,3362.2,3362.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735599128567,0.29794,3362.2,3362.1,41.09795]
["bitfinex-derivatives","ETHF0:USTF0",1735599134679,0.6469,3362.4,3362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599134879,0.29794,3362.3,3362.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735599135579,0.29794,3362.3,3362.2,41.09793]
["bitfinex-derivatives","ETHF0:USTF0",1735599136379,0.29794,3362.3,3362.2,42.16151513]
["bitfinex-derivatives","ETHF0:USTF0",1735599142583,0.6469,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735599143284,0.6469,3362.4,3362.3,3.50573]
["bitfinex-derivatives","ETHF0:USTF0",1735599143984,0.94482,3362.4,3362.3,3.50573]
["bitfinex-derivatives","ETHF0:USTF0",1735599146084,0.94482,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735599152085,1.39180401,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735599153390,6.04221233,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735599171498,5.70207962,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735599172592,1.39180401,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735599172800,0.94482,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735599174098,5.70207962,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735599174305,5.40415962,3362.4,3362.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735599174496,0.29796,3362.0,3361.9,6.89804122]
["bitfinex-derivatives","ETHF0:USTF0",1735599174903,0.29796,3362.0,3361.9,47.69804122]
["bitfinex-derivatives","ETHF0:USTF0",1735599175405,0.44698401,3362.0,3361.8,4.56935513]
["bitfinex-derivatives","ETHF0:USTF0",1735599175612,0.29797,3361.9,3361.8,4.56935513]
["bitfinex-derivatives","ETHF0:USTF0",1735599175904,0.29797,3361.9,3361.8,45.36935513]
["bitfinex-derivatives","ETHF0:USTF0",1735599176807,0.44698401,3361.9,3361.8,45.36935513]
["bitfinex-derivatives","ETHF0:USTF0",1735599177008,0.74495401,3361.9,3361.8,45.36935513]
["bitfinex-derivatives","ETHF0:USTF0",1735599178303,0.29797,3361.9,3361.8,45.36935513]
["bitfinex-derivatives","ETHF0:USTF0",1735599179410,0.29797,3361.9,3361.8,49.95730773]
["bitfinex-derivatives","ETHF0:USTF0",1735599181208,0.29797,3361.9,3361.8,46.74950773]
["bitfinex-derivatives","ETHF0:USTF0",1735599181413,0.29797,3361.9,3361.8,49.95730773]
["bitfinex-derivatives","ETHF0:USTF0",1735599181811,3.51726487,3362.0,3361.8,49.65933773]
["bitfinex-derivatives","ETHF0:USTF0",1735599182011,3.81522487,3362.0,3361.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735599182907,3.51726487,3362.0,3361.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735599183415,3.81522487,3362.0,3361.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735599184716,4.26225488,3362.0,3361.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735599184915,3.96429488,3362.0,3361.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735599185114,3.96429488,3362.0,3361.9,0.94497]
["bitfinex-derivatives","ETHF0:USTF0",1735599186017,3.51726487,3362.0,3361.9,0.94497]
["bitfinex-derivatives","ETHF0:USTF0",1735599190919,3.51726487,3362.0,3361.9,1.60427]
["bitfinex-derivatives","ETHF0:USTF0",1735599200330,3.51726487,3362.1,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735599208737,3.51726487,3362.1,3362.0,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1735599209526,4.18276487,3362.1,3362.0,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1735599210943,1.11253001,3362.1,3362.0,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1735599212740,0.6655,3362.1,3362.0,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1735599214142,1.11253001,3362.1,3362.0,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1735599216043,1.71483001,3362.1,3362.0,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1735599219739,1.71483001,3362.1,3362.0,8.13195466]
["bitfinex-derivatives","ETHF0:USTF0",1735599226635,1.11253001,3362.1,3362.0,8.13195466]
["bitfinex-derivatives","ETHF0:USTF0",1735599227237,5.80319847,3362.1,3362.0,8.13195466]
["bitfinex-derivatives","ETHF0:USTF0",1735599228741,1.11253001,3362.1,3362.0,8.13195466]
["bitfinex-derivatives","ETHF0:USTF0",1735599231538,0.44703001,3362.1,3362.0,8.13195466]
["bitfinex-derivatives","ETHF0:USTF0",1735599233346,4.69066846,3362.2,3362.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735599234541,5.13769847,3362.2,3362.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735599235744,4.69066846,3362.2,3362.1,4.92414466]
["bitfinex-derivatives","ETHF0:USTF0",1735599236938,1.18996846,3362.2,3362.1,9.92414466]
["bitfinex-derivatives","ETHF0:USTF0",1735599237139,5.8130104,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735599237447,5.1175304,3362.4,3362.3,2.66451513]
["bitfinex-derivatives","ETHF0:USTF0",1735599237639,3.5891604,3362.4,3362.3,7.66451513]
["bitfinex-derivatives","ETHF0:USTF0",1735599238040,3.5891604,3362.4,3362.3,48.46451513]
["bitfinex-derivatives","ETHF0:USTF0",1735599238645,2.3439273,3363.0,3362.3,74.40747043]
["bitfinex-derivatives","ETHF0:USTF0",1735599238835,2.3439273,3363.0,3362.9,4.56926513]
["bitfinex-derivatives","ETHF0:USTF0",1735599240340,1.4476,3363.3,3362.9,4.56926513]
["bitfinex-derivatives","ETHF0:USTF0",1735599240341,3.7915273,3363.3,3363.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735599241849,1.4476,3363.3,3363.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735599242148,1.4476,3363.3,3363.2,1.36143513]
["bitfinex-derivatives","ETHF0:USTF0",1735599243041,1.4476,3363.3,3363.2,5.9715719]
["bitfinex-derivatives","ETHF0:USTF0",1735599244148,1.4476,3363.3,3363.2,46.7715719]
["bitfinex-derivatives","ETHF0:USTF0",1735599244350,1.4476,3363.3,3363.2,42.16143513]
["bitfinex-derivatives","ETHF0:USTF0",1735599244840,1.4476,3363.3,3363.2,41.09785]
["bitfinex-derivatives","ETHF0:USTF0",1735599245047,1.4476,3363.3,3363.2,42.16143513]
["bitfinex-derivatives","ETHF0:USTF0",1735599251650,0.7878,3363.8,3363.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735599251842,0.7878,3363.8,3363.7,1.36138513]
["bitfinex-derivatives","ETHF0:USTF0",1735599251843,2.2953,3363.8,3363.7,1.36138513]
["bitfinex-derivatives","ETHF0:USTF0",1735599253047,0.7328,3363.8,3363.7,1.36138513]
["bitfinex-derivatives","ETHF0:USTF0",1735599253450,1.4764,3364.3,3364.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735599253644,0.7287,3364.3,3364.2,1.36134513]
["bitfinex-derivatives","ETHF0:USTF0",1735599253845,0.7287,3364.3,3364.2,42.16134513]
["bitfinex-derivatives","ETHF0:USTF0",1735599254655,0.7475,3364.4,3364.2,41.86358513]
["bitfinex-derivatives","ETHF0:USTF0",1735599254951,0.7475,3364.4,3364.3,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735599256443,0.7475,3364.4,3364.3,1.36134513]
["bitfinex-derivatives","ETHF0:USTF0",1735599257447,0.7475,3364.4,3364.3,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735599257647,0.7475,3364.4,3364.3,1.36134513]
["bitfinex-derivatives","ETHF0:USTF0",1735599257848,0.7475,3364.4,3364.3,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735599258043,0.7477,3364.6,3364.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735599258249,0.7477,3364.6,3364.5,4.56912513]
["bitfinex-derivatives","ETHF0:USTF0",1735599258447,0.7287,3364.9,3364.5,4.27138513]
["bitfinex-derivatives","ETHF0:USTF0",1735599258751,0.7287,3364.9,3364.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735599258947,0.7287,3364.9,3364.8,1.36129513]
["bitfinex-derivatives","ETHF0:USTF0",1735599259557,0.7593,3365.3,3364.8,42.16129513]
["bitfinex-derivatives","ETHF0:USTF0",1735599259750,0.7182,3365.2,3365.1,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735599259951,0.7182,3365.2,3365.1,4.56907513]
["bitfinex-derivatives","ETHF0:USTF0",1735599260454,0.7182,3365.2,3365.1,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1735599260656,0.7182,3365.2,3365.1,4.56907513]
["bitfinex-derivatives","ETHF0:USTF0",1735599261049,0.7182,3365.2,3365.1,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1735599261250,1.4572,3365.2,3365.1,4.56907513]
["bitfinex-derivatives","ETHF0:USTF0",1735599262556,1.4572,3365.2,3365.1,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1735599262746,1.4572,3365.2,3365.1,4.56907513]
["bitfinex-derivatives","ETHF0:USTF0",1735599264259,1.4572,3365.2,3365.1,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1735599264453,1.4572,3365.2,3365.1,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1735599264758,1.4572,3365.2,3365.1,1.43678]
["bitfinex-derivatives","ETHF0:USTF0",1735599265448,1.4572,3365.2,3365.1,2.50036513]
["bitfinex-derivatives","ETHF0:USTF0",1735599268355,1.4572,3365.2,3365.1,1.43678]
["bitfinex-derivatives","ETHF0:USTF0",1735599269060,1.4572,3365.2,3365.1,2.50036513]
["bitfinex-derivatives","ETHF0:USTF0",1735599270659,1.4572,3365.2,3365.1,1.36127513]
["bitfinex-derivatives","ETHF0:USTF0",1735599275662,0.7593,3365.3,3365.2,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735599276663,0.7593,3365.3,3365.2,1.36126513]
["bitfinex-derivatives","ETHF0:USTF0",1735599277463,0.7326,3365.5,3365.4,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735599277661,0.7326,3365.5,3365.4,1.36124513]
["bitfinex-derivatives","ETHF0:USTF0",1735599279257,0.7696,3365.7,3365.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735599279458,0.7696,3365.7,3365.6,42.16122513]
["bitfinex-derivatives","ETHF0:USTF0",1735599286574,3.9774,3365.7,3364.7,4.61013677]
["bitfinex-derivatives","ETHF0:USTF0",1735599286770,0.29768,3365.2,3365.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735599286970,1.516,3365.1,3365.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735599287172,2.53699,3365.1,3364.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735599287566,2.53699,3365.1,3365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599287767,1.08589,3365.1,3365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599287969,0.7882,3365.1,3365.0,41.09769]
["bitfinex-derivatives","ETHF0:USTF0",1735599288677,0.7882,3365.1,3365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599288884,0.7882,3365.1,3365.0,41.86358513]
["bitfinex-derivatives","ETHF0:USTF0",1735599289071,0.7882,3365.1,3365.0,42.16127513]
["bitfinex-derivatives","ETHF0:USTF0",1735599291276,1.5021,3365.1,3365.0,42.16127513]
["bitfinex-derivatives","ETHF0:USTF0",1735599299882,0.7882,3365.1,3365.0,42.16127513]
["bitfinex-derivatives","ETHF0:USTF0",1735599301786,0.78994344,3365.1,3365.0,42.16127513]
["bitfinex-derivatives","ETHF0:USTF0",1735599305376,0.78994344,3365.1,3365.0,46.7714119]
["bitfinex-derivatives","ETHF0:USTF0",1735599305987,0.00174344,3365.1,3365.0,46.7714119]
["bitfinex-derivatives","ETHF0:USTF0",1735599306880,0.00174344,3365.1,3365.0,47.33821769]
["bitfinex-derivatives","ETHF0:USTF0",1735599311289,0.00174344,3365.1,3365.0,42.16127513]
["bitfinex-derivatives","ETHF0:USTF0",1735599321787,1.477,3365.4,3365.3,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735599321994,1.477,3365.4,3365.3,1.36125513]
["bitfinex-derivatives","ETHF0:USTF0",1735599323493,1.477,3365.4,3365.3,5.97278312]
["bitfinex-derivatives","ETHF0:USTF0",1735599327505,2.3439273,3365.8,3365.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735599327702,4.98969095,3365.8,3365.7,1.36121513]
["bitfinex-derivatives","ETHF0:USTF0",1735599328203,4.98969095,3365.8,3365.7,42.16121513]
["bitfinex-derivatives","ETHF0:USTF0",1735599329306,1.4738,3365.8,3365.7,46.77274312]
["bitfinex-derivatives","ETHF0:USTF0",1735599330208,2.33956529,3366.0,3365.7,49.68291312]
["bitfinex-derivatives","ETHF0:USTF0",1735599330398,2.33956529,3366.0,3365.9,1.36119513]
["bitfinex-derivatives","ETHF0:USTF0",1735599331304,3.51589095,3366.2,3366.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735599331305,2.33956529,3366.2,3366.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735599331504,2.33956529,3366.2,3366.1,1.36118513]
["bitfinex-derivatives","ETHF0:USTF0",1735599332003,2.33956529,3366.2,3366.1,4.56898513]
["bitfinex-derivatives","ETHF0:USTF0",1735599332203,2.33956529,3366.2,3366.1,5.27138513]
["bitfinex-derivatives","ETHF0:USTF0",1735599332517,2.33956529,3366.6,3366.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735599332708,2.33956529,3366.6,3366.5,1.36114513]
["bitfinex-derivatives","ETHF0:USTF0",1735599333403,2.33956529,3366.6,3366.5,10.86294513]
["bitfinex-derivatives","ETHF0:USTF0",1735599333594,1.16956529,3366.6,3366.5,10.86294513]
["bitfinex-derivatives","ETHF0:USTF0",1735599333798,1.16956529,3366.6,3366.5,51.66294513]
["bitfinex-derivatives","ETHF0:USTF0",1735599333998,0.04009407,3367.1,3366.5,57.34294906]
["bitfinex-derivatives","ETHF0:USTF0",1735599334201,0.04009407,3367.1,3367.0,4.56890513]
["bitfinex-derivatives","ETHF0:USTF0",1735599335202,0.04009407,3367.1,3367.0,1.36110513]
["bitfinex-derivatives","ETHF0:USTF0",1735599335809,0.7221,3367.2,3367.0,5.97752393]
["bitfinex-derivatives","ETHF0:USTF0",1735599336307,0.7221,3367.2,3367.0,4.9139388]
["bitfinex-derivatives","ETHF0:USTF0",1735599336702,0.7221,3367.2,3367.0,4.6164188]
["bitfinex-derivatives","ETHF0:USTF0",1735599336903,0.29751,3367.1,3367.0,4.6164188]
["bitfinex-derivatives","ETHF0:USTF0",1735599337102,0.29751,3367.1,3366.8,2.24028694]
["bitfinex-derivatives","ETHF0:USTF0",1735599337403,0.7257,3367.0,3366.8,2.24028694]
["bitfinex-derivatives","ETHF0:USTF0",1735599338307,0.7257,3367.0,3366.8,2.53781694]
["bitfinex-derivatives","ETHF0:USTF0",1735599339999,0.7257,3367.0,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599340206,1.02322,3367.0,3366.6,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735599340707,0.7257,3367.0,3366.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735599342309,0.7257,3367.0,3366.8,2.24028694]
["bitfinex-derivatives","ETHF0:USTF0",1735599342516,0.75,3367.4,3367.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735599343206,0.75,3367.4,3366.8,2.24028694]
["bitfinex-derivatives","ETHF0:USTF0",1735599343406,1.4812,3367.3,3367.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735599344008,0.2975,3367.2,3366.8,2.53781694]
["bitfinex-derivatives","ETHF0:USTF0",1735599344408,0.2975,3367.2,3366.8,2.24028694]
["bitfinex-derivatives","ETHF0:USTF0",1735599344610,0.2975,3367.2,3366.9,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735599344914,1.7787,3367.3,3366.9,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735599347614,1.7787,3367.3,3367.0,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735599347815,1.4812,3367.3,3367.0,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735599348116,1.4812,3367.3,3366.8,2.24028694]
["bitfinex-derivatives","ETHF0:USTF0",1735599348309,1.77869,3367.3,3367.0,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735599351911,0.2975,3367.2,3366.8,2.53781694]
["bitfinex-derivatives","ETHF0:USTF0",1735599352211,0.2975,3367.2,3366.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735599352417,0.2975,3367.2,3366.8,2.53781694]
["bitfinex-derivatives","ETHF0:USTF0",1735599353011,0.29751,3367.1,3366.8,2.53781694]
["bitfinex-derivatives","ETHF0:USTF0",1735599353212,1.4812,3367.3,3366.8,2.24028694]
["bitfinex-derivatives","ETHF0:USTF0",1735599353415,1.4812,3367.3,3367.2,2.53778694]
["bitfinex-derivatives","ETHF0:USTF0",1735599354618,3.2078,3367.7,3367.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735599355006,3.2078,3367.7,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599355408,3.2078,3367.7,3367.6,41.09746]
["bitfinex-derivatives","ETHF0:USTF0",1735599356420,3.50526,3367.7,3367.6,41.8601715]
["bitfinex-derivatives","ETHF0:USTF0",1735599356921,3.50526,3367.7,3367.6,1.0601715]
["bitfinex-derivatives","ETHF0:USTF0",1735599357518,3.50526,3367.7,3367.6,1.3576315]
["bitfinex-derivatives","ETHF0:USTF0",1735599357709,3.50526,3367.7,3367.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735599358916,3.2078,3367.7,3367.6,1.3576315]
["bitfinex-derivatives","ETHF0:USTF0",1735599359110,3.50526,3367.7,3367.6,1.3576315]
["bitfinex-derivatives","ETHF0:USTF0",1735599360619,3.2078,3367.7,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599360914,0.29751,3367.1,3367.0,1.0601715]
["bitfinex-derivatives","ETHF0:USTF0",1735599361110,3.50531,3367.1,3367.0,1.0601715]
["bitfinex-derivatives","ETHF0:USTF0",1735599361812,3.2078,3367.1,3367.0,1.0601715]
["bitfinex-derivatives","ETHF0:USTF0",1735599362013,0.29751,3367.1,3367.0,1.3576815]
["bitfinex-derivatives","ETHF0:USTF0",1735599363121,2.234,3367.2,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599363322,0.29751,3367.1,3367.0,1.0601715]
["bitfinex-derivatives","ETHF0:USTF0",1735599365618,0.29751,3367.1,3367.0,1.3576915]
["bitfinex-derivatives","ETHF0:USTF0",1735599365922,0.29751,3367.1,3367.0,1.0601715]
["bitfinex-derivatives","ETHF0:USTF0",1735599366917,0.29751,3367.1,3367.0,1.3576915]
["bitfinex-derivatives","ETHF0:USTF0",1735599368025,2.234,3367.2,3367.0,1.0601715]
["bitfinex-derivatives","ETHF0:USTF0",1735599368222,2.5315,3367.2,3367.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735599370925,2.234,3367.2,3367.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735599371222,3.50526,3367.7,3367.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735599371437,5.00426,3367.7,3367.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735599371829,5.00426,3367.7,3367.6,41.09746]
["bitfinex-derivatives","ETHF0:USTF0",1735599372521,4.7068,3367.7,3367.6,41.09746]
["bitfinex-derivatives","ETHF0:USTF0",1735599372830,5.00426,3367.7,3367.6,41.09746]
["bitfinex-derivatives","ETHF0:USTF0",1735599373124,4.7068,3367.7,3367.6,41.09746]
["bitfinex-derivatives","ETHF0:USTF0",1735599373929,5.00426,3367.7,3367.6,41.09746]
["bitfinex-derivatives","ETHF0:USTF0",1735599374928,5.00426,3367.7,3367.6,42.1576315]
["bitfinex-derivatives","ETHF0:USTF0",1735599375130,4.7068,3367.7,3367.6,42.1576315]
["bitfinex-derivatives","ETHF0:USTF0",1735599375530,5.00426,3367.7,3367.6,42.1576315]
["bitfinex-derivatives","ETHF0:USTF0",1735599375931,4.7068,3367.7,3367.6,42.1576315]
["bitfinex-derivatives","ETHF0:USTF0",1735599376535,5.00426,3367.7,3367.6,1.3576315]
["bitfinex-derivatives","ETHF0:USTF0",1735599376830,4.7068,3367.7,3367.6,1.3576315]
["bitfinex-derivatives","ETHF0:USTF0",1735599377129,5.00426,3367.7,3367.6,1.0601715]
["bitfinex-derivatives","ETHF0:USTF0",1735599377429,5.00426,3367.7,3367.6,1.3576315]
["bitfinex-derivatives","ETHF0:USTF0",1735599378134,4.7068,3367.7,3367.6,1.3576315]
["bitfinex-derivatives","ETHF0:USTF0",1735599378331,4.7068,3367.7,3367.4,45.4164188]
["bitfinex-derivatives","ETHF0:USTF0",1735599378539,4.7068,3367.7,3367.5,4.6164188]
["bitfinex-derivatives","ETHF0:USTF0",1735599378540,1.3576315,3367.6,3367.5,4.6164188]
["bitfinex-derivatives","ETHF0:USTF0",1735599379837,0.29751,3367.1,3367.0,4.9139288]
["bitfinex-derivatives","ETHF0:USTF0",1735599380434,3.2078,3367.3,3367.0,4.6164188]
["bitfinex-derivatives","ETHF0:USTF0",1735599380629,1.5104,3367.2,3367.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735599382139,1.5104,3367.2,3366.9,4.6164188]
["bitfinex-derivatives","ETHF0:USTF0",1735599382140,3.51589095,3367.5,3367.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735599382343,8.57788342,3367.7,3367.0,6.1084088]
["bitfinex-derivatives","ETHF0:USTF0",1735599382344,3.51589095,3367.6,3367.0,6.1084088]
["bitfinex-derivatives","ETHF0:USTF0",1735599382641,3.51589095,3367.6,3367.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735599383235,3.51589095,3367.6,3367.5,41.09747]
["bitfinex-derivatives","ETHF0:USTF0",1735599383435,5.70916,3367.7,3367.5,41.09747]
["bitfinex-derivatives","ETHF0:USTF0",1735599383635,5.4117,3367.7,3367.5,41.09747]
["bitfinex-derivatives","ETHF0:USTF0",1735599383831,0.29746,3367.6,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599384333,0.29746,3367.6,3367.5,41.09747]
["bitfinex-derivatives","ETHF0:USTF0",1735599384931,5.70916,3367.7,3367.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735599385241,0.29746,3367.6,3367.5,41.09747]
["bitfinex-derivatives","ETHF0:USTF0",1735599385737,5.4117,3367.7,3367.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735599385938,0.29747,3367.5,3367.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735599388546,5.4117,3367.7,3367.2,4.6164188]
["bitfinex-derivatives","ETHF0:USTF0",1735599388547,5.4117,3367.7,3367.2,4.9139088]
["bitfinex-derivatives","ETHF0:USTF0",1735599388747,0.29749,3367.3,3367.2,4.9139188]
["bitfinex-derivatives","ETHF0:USTF0",1735599389044,0.29749,3367.3,3367.2,45.7139188]
["bitfinex-derivatives","ETHF0:USTF0",1735599391347,8.92759095,3367.7,3367.2,45.4164188]
["bitfinex-derivatives","ETHF0:USTF0",1735599391548,0.29749,3367.4,3367.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735599391942,0.29746,3367.6,3367.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735599392148,8.92759095,3367.7,3367.2,45.4164188]
["bitfinex-derivatives","ETHF0:USTF0",1735599392337,0.29748,3367.5,3367.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735599393146,5.4117,3367.7,3367.2,45.4164188]
["bitfinex-derivatives","ETHF0:USTF0",1735599393344,0.29746,3367.6,3367.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735599393545,5.4117,3367.7,3367.2,45.4164188]
["bitfinex-derivatives","ETHF0:USTF0",1735599393744,0.29747,3367.6,3367.5,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735599395852,3.50527,3367.6,3367.5,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735599396253,0.29748,3367.5,3367.3,4.6164188]
["bitfinex-derivatives","ETHF0:USTF0",1735599396453,0.29748,3367.5,3367.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735599396754,0.29748,3367.4,3367.3,4.9139088]
["bitfinex-derivatives","ETHF0:USTF0",1735599396956,0.29748,3367.4,3367.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735599397249,0.29749,3367.3,3367.2,45.4164188]
["bitfinex-derivatives","ETHF0:USTF0",1735599397455,0.29748,3367.5,3367.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735599397755,1.03638,3367.5,3367.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735599397950,1.79848,3367.5,3367.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735599399349,1.501,3367.5,3367.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735599399754,1.79847,3367.5,3367.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735599400054,1.501,3367.5,3367.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735599400252,3.50527,3367.6,3367.3,4.6164188]
["bitfinex-derivatives","ETHF0:USTF0",1735599400253,3.2078,3367.6,3367.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735599400948,0.29746,3367.7,3367.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735599400949,3.51589095,3367.9,3367.8,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735599401352,3.51589095,3367.9,3367.8,1.35773098]
["bitfinex-derivatives","ETHF0:USTF0",1735599401555,3.51589095,3367.9,3367.8,42.15773098]
["bitfinex-derivatives","ETHF0:USTF0",1735599402350,0.2974,3368.4,3368.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735599402757,7.43089095,3368.5,3367.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1735599403149,7.72828095,3368.5,3368.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735599403351,7.72828095,3368.5,3368.0,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735599403552,0.2974,3368.4,3368.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735599403960,4.21239,3368.5,3368.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735599404160,0.29739,3368.4,3368.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735599404360,4.21239,3368.5,3368.0,4.9923188]
["bitfinex-derivatives","ETHF0:USTF0",1735599404559,4.21239,3368.5,3368.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735599404761,4.21239,3368.5,3368.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735599404959,3.2078,3368.5,3368.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1735599405264,3.50519,3368.5,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735599406055,3.50519,3368.5,3368.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1735599406259,0.29739,3368.4,3368.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735599406463,1.04599,3368.4,3368.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735599407460,4.99959095,3368.9,3368.2,2.23872144]
["bitfinex-derivatives","ETHF0:USTF0",1735599407657,0.29738,3368.6,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735599408062,0.29738,3368.6,3368.2,2.23872144]
["bitfinex-derivatives","ETHF0:USTF0",1735599408260,0.7204,3368.8,3368.5,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735599408461,0.29737,3368.7,3368.6,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735599408663,0.7204,3368.8,3368.2,2.23872144]
["bitfinex-derivatives","ETHF0:USTF0",1735599408861,0.29739,3368.5,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735599409061,0.7204,3368.8,3368.2,2.23872144]
["bitfinex-derivatives","ETHF0:USTF0",1735599409471,0.29738,3368.6,3368.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735599409764,0.29738,3368.6,3368.2,2.23872144]
["bitfinex-derivatives","ETHF0:USTF0",1735599409765,0.29739,3368.5,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735599409962,0.29738,3368.6,3368.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735599410157,0.7204,3368.8,3368.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735599410158,0.29738,3368.7,3368.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735599410358,0.29738,3368.6,3368.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735599410756,1.01776,3368.8,3368.7,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735599411964,0.7204,3368.8,3368.7,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735599412363,1.01776,3368.8,3368.7,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735599414068,0.7204,3368.8,3368.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1735599414269,0.7204,3368.8,3368.7,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735599414669,0.7204,3368.8,3368.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1735599414670,0.29737,3368.7,3368.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735599414967,0.29737,3368.7,3368.6,41.09737]
["bitfinex-derivatives","ETHF0:USTF0",1735599416169,0.29737,3368.7,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599418073,0.7204,3368.8,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599418268,0.29741,3368.3,3368.1,3.50521]
["bitfinex-derivatives","ETHF0:USTF0",1735599418473,2.1531,3368.2,3368.1,3.50521]
["bitfinex-derivatives","ETHF0:USTF0",1735599418771,2.1531,3368.2,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599418972,2.45051,3368.2,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599419168,2.45051,3368.2,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599419367,2.45051,3368.2,3367.7,4.6164188]
["bitfinex-derivatives","ETHF0:USTF0",1735599419368,5.3609,3368.2,3367.7,4.6164188]
["bitfinex-derivatives","ETHF0:USTF0",1735599419567,0.29745,3367.8,3367.7,4.6164188]
["bitfinex-derivatives","ETHF0:USTF0",1735599419764,3.50525,3367.8,3367.7,4.6164188]
["bitfinex-derivatives","ETHF0:USTF0",1735599420174,3.2078,3367.8,3367.3,2.23872144]
["bitfinex-derivatives","ETHF0:USTF0",1735599420475,3.50525,3367.8,3367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599420673,3.2078,3367.8,3367.3,2.53621144]
["bitfinex-derivatives","ETHF0:USTF0",1735599420974,0.29748,3367.5,3367.3,2.53621144]
["bitfinex-derivatives","ETHF0:USTF0",1735599421272,0.29748,3367.5,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599421671,0.29748,3367.5,3367.4,41.09748]
["bitfinex-derivatives","ETHF0:USTF0",1735599422276,3.2078,3367.8,3367.4,41.09748]
["bitfinex-derivatives","ETHF0:USTF0",1735599423075,0.29747,3367.5,3367.4,41.09748]
["bitfinex-derivatives","ETHF0:USTF0",1735599423676,3.2078,3367.8,3367.4,41.09748]
["bitfinex-derivatives","ETHF0:USTF0",1735599423878,0.29747,3367.6,3367.4,41.09748]
["bitfinex-derivatives","ETHF0:USTF0",1735599424179,1.4568,3367.5,3367.4,41.09748]
["bitfinex-derivatives","ETHF0:USTF0",1735599430777,0.29746,3367.7,3367.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735599430976,3.2078,3368.1,3367.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735599430977,0.29745,3367.8,3367.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735599431181,0.29746,3367.7,3367.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735599431584,0.29746,3367.7,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599432275,0.29746,3367.7,3367.6,41.09746]
["bitfinex-derivatives","ETHF0:USTF0",1735599432974,0.29746,3367.7,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599433373,3.50526,3367.7,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599434075,3.50526,3367.7,3367.1,4.6164188]
["bitfinex-derivatives","ETHF0:USTF0",1735599434076,3.2078,3367.7,3367.1,4.6164188]
["bitfinex-derivatives","ETHF0:USTF0",1735599434276,0.2975,3367.2,3367.1,4.6164188]
["bitfinex-derivatives","ETHF0:USTF0",1735599434481,0.2975,3367.2,3367.1,4.9139288]
["bitfinex-derivatives","ETHF0:USTF0",1735599434678,0.2975,3367.2,3367.1,45.7139288]
["bitfinex-derivatives","ETHF0:USTF0",1735599434882,0.29749,3367.3,3367.1,45.7139188]
["bitfinex-derivatives","ETHF0:USTF0",1735599435076,1.5344,3367.2,3367.1,41.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735599435784,1.5344,3367.2,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599436683,1.5344,3367.2,3367.1,41.09751]
["bitfinex-derivatives","ETHF0:USTF0",1735599438382,1.5344,3367.2,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599439184,2.3092,3367.2,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599439776,2.6067,3367.2,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599439981,0.29754,3366.7,3366.6,4.6164188]
["bitfinex-derivatives","ETHF0:USTF0",1735599440491,0.29754,3366.7,3366.6,1.0932188]
["bitfinex-derivatives","ETHF0:USTF0",1735599441190,0.29755,3366.6,3366.5,5.74309198]
["bitfinex-derivatives","ETHF0:USTF0",1735599441581,0.29755,3366.6,3366.5,4.85985773]
["bitfinex-derivatives","ETHF0:USTF0",1735599441779,5.29755,3366.6,3366.5,4.85985773]
["bitfinex-derivatives","ETHF0:USTF0",1735599442192,5.29755,3366.6,3366.5,1.63505773]
["bitfinex-derivatives","ETHF0:USTF0",1735599442379,0.29763,3365.7,3365.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1735599443076,3.2078,3365.8,3365.3,9.2305985]
["bitfinex-derivatives","ETHF0:USTF0",1735599443280,0.29766,3365.4,3365.3,9.2305985]
["bitfinex-derivatives","ETHF0:USTF0",1735599443692,3.2078,3365.8,3365.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1735599443882,0.29767,3365.3,3365.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1735599458898,3.2078,3365.4,3365.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1735599458899,3.50546,3365.4,3365.3,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735599459094,0.595,3365.5,3365.4,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735599459299,0.595,3365.5,3365.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1735599459300,0.29764,3365.7,3365.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735599460501,3.2078,3365.8,3365.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735599460688,0.29761,3366.0,3365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599460893,0.2976,3366.1,3366.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735599461093,0.29759,3366.2,3366.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735599462597,0.29759,3366.2,3366.0,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1735599462802,0.29759,3366.2,3366.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1735599462992,3.2078,3366.4,3366.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1735599463694,0.29755,3366.6,3366.3,3.50538]
["bitfinex-derivatives","ETHF0:USTF0",1735599464094,0.29755,3366.6,3366.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735599464795,0.29755,3366.6,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599464796,0.29754,3366.8,3366.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735599465103,0.29752,3367.0,3366.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735599465297,0.595,3367.3,3366.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735599465298,0.29751,3367.2,3366.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735599465599,0.29751,3367.2,3367.0,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1735599465600,0.2975,3367.2,3367.0,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1735599465790,0.29751,3367.2,3367.0,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1735599465994,0.595,3367.3,3367.0,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1735599466199,0.29751,3367.1,3367.0,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1735599467100,0.29751,3367.1,3367.0,1.85122]
["bitfinex-derivatives","ETHF0:USTF0",1735599467298,2.2404939,3367.5,3367.0,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1735599467502,2.2404939,3367.5,3367.0,1.85122]
["bitfinex-derivatives","ETHF0:USTF0",1735599468103,0.29751,3367.1,3367.0,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1735599469612,0.2975,3367.2,3367.0,1.85121]
["bitfinex-derivatives","ETHF0:USTF0",1735599469808,2.2404939,3367.5,3367.0,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1735599470012,0.29751,3367.2,3367.0,1.85122]
["bitfinex-derivatives","ETHF0:USTF0",1735599470212,2.2404939,3367.5,3367.0,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1735599470407,2.2404939,3367.5,3367.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735599470408,0.29749,3367.3,3367.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735599470609,0.2975,3367.2,3367.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735599471314,0.2975,3367.3,3367.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735599471503,2.2404939,3367.5,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599471702,0.2975,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599473413,0.2975,3367.2,3367.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1735599473414,0.29751,3367.1,3367.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1735599476613,3.2078,3367.2,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599476912,3.95156,3367.2,3366.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735599477114,0.29754,3366.7,3366.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735599479221,0.29754,3366.7,3366.5,1.84406]
["bitfinex-derivatives","ETHF0:USTF0",1735599479614,3.95156,3367.2,3366.5,1.84406]
["bitfinex-derivatives","ETHF0:USTF0",1735599479810,0.29755,3366.6,3366.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1735599483527,0.29755,3366.6,3366.5,1.07076]
["bitfinex-derivatives","ETHF0:USTF0",1735599484125,0.29755,3366.6,3366.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1735599485024,3.50535,3366.6,3366.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1735599487826,3.8028,3367.1,3366.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1735599488031,0.29753,3366.9,3366.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735599488333,0.29752,3367.0,3366.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735599488727,3.2078,3367.1,3366.5,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1735599488728,3.2078,3367.1,3366.5,1.51711]
["bitfinex-derivatives","ETHF0:USTF0",1735599489031,0.29751,3367.2,3367.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735599490135,5.4482939,3367.5,3366.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1735599490327,0.29749,3367.4,3366.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1735599490530,0.29749,3367.4,3367.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735599491333,0.29749,3367.4,3366.9,1.47722]
["bitfinex-derivatives","ETHF0:USTF0",1735599491334,0.2975,3367.3,3367.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735599491631,0.29751,3367.2,3367.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735599492040,0.29751,3367.2,3367.1,41.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735599492637,0.29751,3367.2,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599493540,0.29752,3367.0,3366.9,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1735599493843,0.29752,3367.1,3367.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735599494837,5.4482939,3367.5,3366.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1735599495043,0.29752,3367.0,3366.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1735599495442,0.29752,3367.0,3366.9,1.03093]
["bitfinex-derivatives","ETHF0:USTF0",1735599498043,3.2078,3367.1,3366.9,1.03093]
["bitfinex-derivatives","ETHF0:USTF0",1735599498246,0.29752,3367.0,3366.9,1.03093]
["bitfinex-derivatives","ETHF0:USTF0",1735599500340,0.29753,3366.9,3366.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1735599502039,0.29754,3366.7,3366.6,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1735599506647,0.29754,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599508543,3.51589095,3366.8,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599508750,3.51589095,3366.8,3366.7,1.80844]
["bitfinex-derivatives","ETHF0:USTF0",1735599508751,3.81343095,3366.8,3366.7,1.80844]
["bitfinex-derivatives","ETHF0:USTF0",1735599508946,3.81343095,3366.8,3366.7,2.53704]
["bitfinex-derivatives","ETHF0:USTF0",1735599509147,3.81343095,3366.8,3366.7,43.33704]
["bitfinex-derivatives","ETHF0:USTF0",1735599511251,3.81343095,3366.8,3366.7,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1735599522053,3.51589095,3366.8,3366.2,4.26880654]
["bitfinex-derivatives","ETHF0:USTF0",1735599522256,0.29757,3366.4,3366.3,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1735599522553,1.35857654,3366.4,3366.3,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1735599523358,0.29758,3366.3,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599523554,0.29759,3366.2,3366.1,6.91345931]
["bitfinex-derivatives","ETHF0:USTF0",1735599523759,1.83900654,3366.2,3366.0,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1735599523951,0.2976,3366.1,3366.0,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1735599524156,1.83900654,3366.2,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599524361,0.29762,3365.8,3365.7,6.91345931]
["bitfinex-derivatives","ETHF0:USTF0",1735599524754,1.06100654,3365.9,3365.6,43.0931]
["bitfinex-derivatives","ETHF0:USTF0",1735599524960,1.35863654,3365.7,3365.6,43.0931]
["bitfinex-derivatives","ETHF0:USTF0",1735599525271,1.35863654,3365.7,3365.6,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735599525661,0.29765,3365.5,3365.4,6.91345931]
["bitfinex-derivatives","ETHF0:USTF0",1735599525853,4.56645654,3365.5,3365.4,6.91345931]
["bitfinex-derivatives","ETHF0:USTF0",1735599526254,5.74911716,3365.5,3365.4,6.91345931]
["bitfinex-derivatives","ETHF0:USTF0",1735599526760,6.22436716,3365.5,3365.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1735599527063,0.29768,3365.2,3365.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1735599527563,0.29769,3365.0,3364.9,48.49645931]
["bitfinex-derivatives","ETHF0:USTF0",1735599527865,0.29769,3365.0,3364.9,7.69645931]
["bitfinex-derivatives","ETHF0:USTF0",1735599528059,3.50549,3365.0,3364.9,6.91345931]
["bitfinex-derivatives","ETHF0:USTF0",1735599528264,3.50549,3365.0,3364.9,6.73759708]
["bitfinex-derivatives","ETHF0:USTF0",1735599528460,3.2078,3365.0,3364.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1735599528762,0.29777,3364.2,3364.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1735599530076,0.29777,3364.2,3363.7,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735599530077,2.24366716,3364.2,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599530262,0.2978,3363.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599530864,0.74435,3364.5,3363.7,3.50561]
["bitfinex-derivatives","ETHF0:USTF0",1735599530865,0.29779,3363.9,3363.7,3.50561]
["bitfinex-derivatives","ETHF0:USTF0",1735599531865,0.2978,3363.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599534362,0.29782,3363.6,3363.5,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735599535069,0.29782,3363.6,3363.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1735599535260,0.29782,3363.6,3362.7,2.47373219]
["bitfinex-derivatives","ETHF0:USTF0",1735599535261,2.24366716,3363.6,3362.8,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735599535562,2.24366716,3363.6,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735599535563,0.29786,3363.2,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735599535758,0.29786,3363.2,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599536864,0.29786,3363.1,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599540066,0.74446,3364.1,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599540067,3.2078,3364.4,3363.0,48.04366716]
["bitfinex-derivatives","ETHF0:USTF0",1735599540280,3.2078,3364.4,3363.3,5.45146716]
["bitfinex-derivatives","ETHF0:USTF0",1735599540469,3.2078,3364.4,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599540773,1.9998,3364.9,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735599540774,0.29772,3364.7,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735599540973,5.54679194,3364.9,3364.6,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1735599541362,2.24366716,3364.8,3364.2,37.90431599]
["bitfinex-derivatives","ETHF0:USTF0",1735599541666,0.74454,3363.7,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599541864,2.24366716,3363.4,3362.3,9.2305985]
["bitfinex-derivatives","ETHF0:USTF0",1735599542069,0.29792,3362.4,3362.3,9.2305985]
["bitfinex-derivatives","ETHF0:USTF0",1735599542277,3.50572,3362.4,3362.3,9.2305985]
["bitfinex-derivatives","ETHF0:USTF0",1735599543473,3.2078,3362.4,3361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599543668,0.29797,3361.9,3361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599543868,0.29801,3361.5,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735599544065,0.298,3361.6,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735599544268,2.24366716,3362.2,3361.1,5.45146716]
["bitfinex-derivatives","ETHF0:USTF0",1735599544473,0.29801,3361.5,3361.2,42.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735599544669,0.29802,3361.4,3361.2,42.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735599544972,2.24366716,3361.9,3361.2,42.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735599545169,0.29802,3361.3,3361.2,42.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735599545369,2.24366716,3361.9,3361.2,42.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735599545574,0.29802,3361.3,3361.2,42.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735599546069,2.24366716,3361.9,3361.2,42.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735599546266,0.29802,3361.3,3361.2,42.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735599547673,2.24366716,3361.3,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599547872,5.45146716,3361.3,3360.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1735599548073,0.29808,3360.7,3360.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1735599548473,0.29809,3360.5,3360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599548978,2.24366716,3360.7,3359.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1735599549471,0.2981,3360.4,3360.0,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735599549773,2.24366716,3360.7,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599549973,0.29811,3360.3,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599550366,0.29812,3360.2,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599550570,2.24366716,3360.7,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599550770,0.29812,3360.2,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599551175,0.29811,3360.3,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599551369,0.2981,3360.4,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599551581,2.24366716,3360.7,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599551772,3.2078,3360.9,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599551973,3.2078,3360.9,3360.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735599551974,3.50586,3360.9,3360.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735599552278,0.29807,3360.8,3360.5,1.03939]
["bitfinex-derivatives","ETHF0:USTF0",1735599552479,0.29807,3360.8,3360.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1735599552678,2.24366716,3361.0,3360.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1735599552874,0.29806,3360.9,3360.5,1.03939]
["bitfinex-derivatives","ETHF0:USTF0",1735599553177,0.29806,3360.9,3360.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1735599553681,0.29806,3360.9,3360.5,1.03939]
["bitfinex-derivatives","ETHF0:USTF0",1735599553980,2.24366716,3360.7,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599554178,3.50592,3360.2,3359.9,1.01614]
["bitfinex-derivatives","ETHF0:USTF0",1735599554382,0.29813,3360.1,3359.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1735599554773,0.29814,3360.0,3359.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1735599556381,5.45146716,3360.1,3359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599556583,2.24366716,3359.8,3359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599556780,0.29816,3359.8,3359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599556978,5.45146716,3360.1,3359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599557173,0.29815,3359.9,3359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599557379,5.45146716,3360.1,3359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599557678,3.2078,3360.1,3359.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735599557873,3.2078,3360.1,3359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599557874,3.2078,3360.1,3359.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735599558179,3.50593,3360.1,3359.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735599558379,3.50593,3360.1,3359.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1735599559582,3.2078,3360.1,3360.0,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735599560684,0.54182665,3360.3,3360.0,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735599560889,0.29811,3360.3,3360.0,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735599561191,2.24366716,3360.4,3360.0,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735599561392,0.29812,3360.3,3360.0,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735599562590,2.24366716,3360.4,3359.9,2.84214]
["bitfinex-derivatives","ETHF0:USTF0",1735599562799,2.24366716,3360.4,3360.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735599563402,0.29812,3360.2,3360.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735599565494,2.47819959,3360.4,3359.9,2.84214]
["bitfinex-derivatives","ETHF0:USTF0",1735599565690,0.29813,3360.1,3359.9,3.14028]
["bitfinex-derivatives","ETHF0:USTF0",1735599566096,0.29814,3360.0,3359.9,2.84214]
["bitfinex-derivatives","ETHF0:USTF0",1735599566299,2.47819959,3360.4,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599566300,3.52466716,3360.1,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599566508,2.54183716,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599570508,0.29822,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599570806,2.54188716,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599571198,2.54188716,3359.1,3358.7,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1735599571199,2.24366716,3359.1,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599571405,2.54192716,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599572704,2.54192716,3358.6,3357.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735599572705,0.29836,3357.5,3357.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735599573000,0.2984,3357.0,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599573202,2.54206716,3357.0,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599573401,0.29841,3356.9,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599574009,2.24366716,3357.0,3356.7,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1735599574010,0.29842,3356.8,3356.7,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1735599574209,2.90398049,3356.8,3356.4,4.55772291]
["bitfinex-derivatives","ETHF0:USTF0",1735599574404,0.29845,3356.5,3356.4,4.55772291]
["bitfinex-derivatives","ETHF0:USTF0",1735599574705,3.20241049,3356.8,3356.4,4.85617291]
["bitfinex-derivatives","ETHF0:USTF0",1735599574909,2.90398049,3356.8,3356.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735599575103,2.90398049,3356.8,3356.4,4.55772291]
["bitfinex-derivatives","ETHF0:USTF0",1735599575304,2.90398049,3356.8,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599575500,2.90398049,3356.8,3356.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735599575501,0.29843,3356.7,3356.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735599575908,0.29844,3356.6,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735599576308,0.29845,3356.5,3356.2,41.09847]
["bitfinex-derivatives","ETHF0:USTF0",1735599576509,0.29844,3356.7,3356.2,41.09847]
["bitfinex-derivatives","ETHF0:USTF0",1735599576707,0.29844,3356.7,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599576912,0.29844,3356.6,3356.2,41.09847]
["bitfinex-derivatives","ETHF0:USTF0",1735599577099,2.90398049,3356.8,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599577299,2.90398049,3356.4,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599577611,3.20244049,3356.4,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735599578508,0.29847,3356.3,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735599578804,2.90398049,3356.4,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599578805,3.20244049,3356.4,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735599579211,3.20244049,3356.4,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599579212,2.90398049,3356.8,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599579608,0.29844,3356.7,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735599579811,0.29844,3356.7,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735599580306,2.90398049,3356.8,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599580610,3.20240049,3356.8,3356.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735599581612,3.20240049,3356.8,3356.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735599581808,2.90398049,3356.8,3356.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735599582310,2.90398049,3356.8,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599582510,2.90398049,3356.8,3356.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735599583010,3.2078,3357.4,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599583206,3.2078,3357.4,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735599583410,0.29837,3357.4,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735599583914,0.29836,3357.5,3357.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735599584708,0.74578,3358.1,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599584709,3.2078,3358.2,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599585008,3.2078,3358.2,3356.8,2.90398049]
["bitfinex-derivatives","ETHF0:USTF0",1735599585009,3.2078,3358.8,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599585205,2.90398049,3359.1,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735599585412,5.24233888,3359.8,3357.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1735599585413,3.2078,3359.6,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599585612,0.29815,3359.9,3359.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735599585803,3.2078,3360.0,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735599586007,3.50594,3360.0,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735599586617,3.2078,3360.0,3359.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735599586916,0.29815,3359.9,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735599587216,3.2078,3360.0,3359.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735599588309,3.2078,3360.0,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599588511,3.50594,3360.0,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735599588816,3.50594,3360.0,3359.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1735599588817,3.2078,3360.0,3359.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1735599589020,3.2078,3360.0,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735599589320,0.29818,3359.5,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735599589713,3.2078,3360.0,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735599590018,0.29815,3359.9,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735599590314,0.2982,3359.3,3359.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1735599590913,0.2982,3359.3,3359.1,1.06992]
["bitfinex-derivatives","ETHF0:USTF0",1735599591114,0.29819,3359.4,3359.1,1.06992]
["bitfinex-derivatives","ETHF0:USTF0",1735599591505,2.90398049,3359.9,3359.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1735599591710,0.29815,3359.8,3359.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1735599591910,3.14485258,3359.9,3359.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1735599592111,0.2982,3359.3,3359.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1735599592318,3.14485258,3359.9,3359.1,1.06992]
["bitfinex-derivatives","ETHF0:USTF0",1735599592319,0.2982,3359.4,3359.1,1.06992]
["bitfinex-derivatives","ETHF0:USTF0",1735599593418,3.14485258,3359.9,3359.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1735599593917,0.29818,3359.6,3359.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735599594111,0.29818,3359.6,3359.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1735599594311,0.29818,3359.6,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735599594512,0.29818,3359.6,3359.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1735599594705,3.14485258,3359.9,3359.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1735599594906,0.29818,3359.6,3359.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735599595310,0.29815,3359.9,3359.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735599596509,3.2078,3360.0,3359.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1735599596713,3.2078,3360.0,3359.9,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735599598513,3.2078,3360.0,3359.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735599598716,3.2078,3360.0,3359.9,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735599599618,3.50594,3360.0,3359.9,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735599600216,3.2078,3360.0,3359.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1735599600918,0.29818,3359.6,3359.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735599601117,0.29536828,3359.6,3359.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735599601417,3.2078,3360.0,3359.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735599601618,0.29818,3359.5,3359.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735599601819,3.2078,3360.0,3359.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1735599602013,0.2982,3359.3,3359.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735599602216,0.29819,3359.4,3359.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735599602718,0.2982,3359.3,3359.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1735599602912,3.2078,3359.6,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735599603108,3.2078,3359.6,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599603919,3.2078,3359.6,3358.8,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1735599604119,0.29819,3359.4,3359.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735599604321,3.2078,3359.6,3359.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735599604516,0.29819,3359.5,3359.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735599605010,3.2078,3359.6,3359.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735599605216,3.2078,3359.6,3358.7,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1735599605415,0.29823,3359.0,3358.7,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1735599605618,0.29823,3359.0,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735599605821,3.95324,3359.6,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599606027,0.29827,3358.5,3358.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735599606323,3.64953049,3359.1,3358.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735599606515,0.29827,3358.6,3358.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735599606717,3.2078,3358.8,3357.8,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1735599607016,0.29831,3358.1,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735599607218,0.2983,3358.2,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735599607419,4.47672049,3358.7,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735599607618,0.29831,3358.0,3357.9,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1735599607816,0.29831,3358.1,3357.9,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1735599608017,0.29831,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599608418,0.29833,3357.8,3357.7,41.09834]
["bitfinex-derivatives","ETHF0:USTF0",1735599608613,0.29833,3357.8,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599609627,6.11178049,3358.3,3357.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735599609823,0.29835,3357.6,3357.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735599610028,0.29836,3357.5,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735599610329,0.29836,3357.5,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599611422,0.29836,3357.5,3357.0,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1735599611423,0.29838,3357.3,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735599611619,6.11178049,3357.5,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735599611820,0.29843,3356.7,3356.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735599612125,6.11178049,3357.1,3356.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735599612424,6.11178049,3357.1,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599612627,0.29841,3356.9,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735599613421,6.11178049,3357.1,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599613732,7.39278049,3357.9,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599613930,0.29835,3357.6,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735599614529,0.29835,3357.6,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599614732,0.29835,3357.7,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599614928,3.2078,3357.9,3357.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735599615132,0.74567,3358.6,3357.0,1.48852]
["bitfinex-derivatives","ETHF0:USTF0",1735599615133,1.04891094,3358.5,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599615432,1.04891094,3358.5,3357.0,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1735599615433,6.11178049,3358.3,3357.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1735599615732,0.29833,3357.9,3357.6,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1735599615924,0.2983,3358.2,3357.6,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1735599616129,6.11178049,3358.3,3357.6,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1735599616332,6.11178049,3358.3,3357.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1735599616333,3.2078,3358.3,3357.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1735599616634,3.2078,3358.3,3357.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735599616825,0.29833,3357.9,3357.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735599617026,0.29834,3357.7,3357.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1735599617227,0.29834,3357.7,3357.6,41.5833]
["bitfinex-derivatives","ETHF0:USTF0",1735599618038,3.2078,3357.8,3357.0,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1735599618230,0.29839,3357.3,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735599618429,0.29839,3357.3,3357.0,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1735599618430,0.29839,3357.2,3357.0,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1735599618631,0.29838,3357.3,3357.0,42.6402]
["bitfinex-derivatives","ETHF0:USTF0",1735599618839,0.29839,3357.2,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599619044,2.90398049,3357.5,3356.6,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1735599619239,0.29841,3357.0,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735599619540,3.2078,3357.4,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599619738,0.2984,3357.0,3356.8,41.09842]
["bitfinex-derivatives","ETHF0:USTF0",1735599620233,3.2078,3357.4,3356.8,41.09842]
["bitfinex-derivatives","ETHF0:USTF0",1735599620234,3.2078,3357.4,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599620431,0.29838,3357.3,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735599620638,3.2078,3357.4,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735599620833,0.29839,3357.2,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735599621242,3.2078,3357.4,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599621434,3.2078,3357.4,3356.8,41.09842]
["bitfinex-derivatives","ETHF0:USTF0",1735599621435,0.29841,3357.0,3356.8,41.09842]
["bitfinex-derivatives","ETHF0:USTF0",1735599621635,0.2984,3357.1,3356.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735599622136,3.2078,3357.4,3356.8,41.09842]
["bitfinex-derivatives","ETHF0:USTF0",1735599622435,0.2984,3357.1,3356.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735599622641,3.2078,3357.4,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599623236,3.50617,3357.4,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735599623534,3.50617,3357.4,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599623737,3.50617,3357.4,3357.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735599623943,3.50617,3357.4,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735599624237,3.2078,3357.4,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599624443,3.2078,3357.4,3357.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735599627441,0.29838,3357.3,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599627640,3.50617,3357.4,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735599628138,3.2078,3357.4,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599628338,3.2078,3357.4,3356.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1735599628539,0.29838,3357.3,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735599628740,3.2078,3357.4,3356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599628943,3.2078,3357.4,3357.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735599630149,3.50614,3357.8,3357.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735599630347,3.50614,3357.8,3357.1,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1735599630546,3.50614,3357.8,3357.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735599630748,0.29834,3357.7,3357.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735599633049,0.29836,3357.6,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735599633245,3.2078,3357.8,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599633454,0.29834,3357.7,3357.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735599633651,0.29834,3357.7,3357.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735599633951,0.29835,3357.6,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599634149,0.29835,3357.6,3357.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735599634848,3.2078,3357.8,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599635249,0.29835,3357.6,3357.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735599635648,3.2078,3357.8,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599635852,2.90398049,3357.3,3356.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1735599636153,2.90398049,3357.3,3356.1,4.55772291]
["bitfinex-derivatives","ETHF0:USTF0",1735599636154,0.29845,3356.5,3356.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735599636354,3.2078,3356.6,3356.1,4.55772291]
["bitfinex-derivatives","ETHF0:USTF0",1735599636555,2.90398049,3356.8,3356.1,4.55772291]
["bitfinex-derivatives","ETHF0:USTF0",1735599636849,3.20241049,3356.8,3356.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735599637150,3.2078,3357.0,3356.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735599637943,3.2078,3357.5,3356.9,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1735599638150,3.2078,3357.5,3357.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735599638750,3.50616,3357.5,3357.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735599638945,3.50616,3357.5,3356.9,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1735599639150,0.29837,3357.4,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735599639548,0.29837,3357.4,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735599639750,0.29838,3357.4,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735599639950,3.2078,3357.5,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735599640150,0.29837,3357.4,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735599641351,0.29837,3357.4,3357.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735599641560,0.29837,3357.4,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735599642557,3.50616,3357.5,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735599643048,3.2078,3357.5,3356.7,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1735599643255,0.2984,3357.1,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735599643455,0.29839,3357.2,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735599643655,3.2078,3357.5,3356.7,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1735599643856,0.29837,3357.4,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735599644455,0.29837,3357.4,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735599644649,0.29837,3357.4,3356.7,2.33946]
["bitfinex-derivatives","ETHF0:USTF0",1735599644851,0.29838,3357.3,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735599645051,0.29839,3357.2,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735599645457,0.29838,3357.3,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735599646253,0.29839,3357.2,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735599646654,0.29837,3357.4,3357.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735599646855,0.29838,3357.3,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735599647445,0.29837,3357.4,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735599647651,3.50617,3357.5,3356.8,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1735599647849,0.29837,3357.4,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735599649656,3.50616,3357.5,3357.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735599650561,3.2078,3357.5,3357.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735599651856,2.33899194,3357.6,3357.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735599653050,2.33899194,3357.6,3357.5,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1735599653759,2.33899194,3357.6,3357.5,4.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735599654159,5.54679194,3358.0,3357.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735599655353,3.2078,3358.0,3357.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735599657466,2.33899194,3358.2,3358.1,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735599657860,3.50889662,3358.3,3358.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735599658362,0.65338856,3358.3,3358.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735599658563,0.65338856,3358.3,3358.2,41.0983]
["bitfinex-derivatives","ETHF0:USTF0",1735599659067,2.25402302,3358.9,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735599659259,6.23632302,3359.2,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599659560,4.28051,3359.2,3359.1,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735599659953,4.28051,3359.2,3358.5,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1735599660157,0.29822,3359.1,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735599660356,4.28051,3359.2,3359.1,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735599660561,0.29822,3359.1,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735599661362,0.29825,3358.8,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735599661563,0.29826,3358.7,3358.4,7.76552291]
["bitfinex-derivatives","ETHF0:USTF0",1735599661757,0.29826,3358.6,3358.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735599661963,0.7928,3358.7,3358.4,4.55772291]
["bitfinex-derivatives","ETHF0:USTF0",1735599662273,2.55229302,3358.5,3358.4,4.55772291]
["bitfinex-derivatives","ETHF0:USTF0",1735599662766,2.55229302,3358.5,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735599662767,0.29831,3358.1,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735599663169,3.5061,3358.2,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735599663364,0.7448,3358.4,3357.9,2.25402302]
["bitfinex-derivatives","ETHF0:USTF0",1735599663563,0.7928,3358.7,3358.0,1.55039]
["bitfinex-derivatives","ETHF0:USTF0",1735599663765,1.09106,3358.7,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735599663964,3.34508302,3358.7,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735599664165,3.04682302,3358.7,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735599664366,0.7928,3358.7,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735599665367,0.29825,3358.8,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599665569,0.29825,3358.8,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735599665761,0.7448,3359.0,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599666068,0.7448,3359.0,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735599666460,0.7448,3359.0,3358.6,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1735599666660,3.2078,3358.7,3358.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735599666967,0.29825,3358.8,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735599667268,0.29826,3358.6,3358.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735599667466,0.29826,3358.7,3358.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735599667965,3.2078,3358.8,3358.2,5.34312291]
["bitfinex-derivatives","ETHF0:USTF0",1735599668165,0.29826,3358.7,3358.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735599669470,3.2078,3358.8,3358.0,5.40622291]
["bitfinex-derivatives","ETHF0:USTF0",1735599669671,0.29827,3358.5,3358.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735599670371,0.29827,3358.6,3358.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735599670666,3.2078,3358.8,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735599670667,0.29826,3358.7,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735599670868,3.50605,3358.8,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735599671367,0.29826,3358.7,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735599671574,0.29826,3358.7,3358.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1735599671575,0.29825,3358.7,3358.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735599671765,0.29827,3358.6,3358.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735599671961,3.2078,3358.8,3358.0,3.10252302]
["bitfinex-derivatives","ETHF0:USTF0",1735599672270,0.29827,3358.6,3358.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735599673266,3.2078,3358.8,3357.9,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1735599673467,0.8238,3358.5,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599673775,0.8238,3358.5,3357.8,7.76552291]
["bitfinex-derivatives","ETHF0:USTF0",1735599674069,0.29828,3358.4,3358.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735599674264,0.8238,3358.5,3357.8,7.76552291]
["bitfinex-derivatives","ETHF0:USTF0",1735599674265,0.8238,3358.5,3358.0,2.25402302]
["bitfinex-derivatives","ETHF0:USTF0",1735599674469,0.8238,3358.5,3358.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735599678767,3.2078,3358.6,3358.3,2.25402302]
["bitfinex-derivatives","ETHF0:USTF0",1735599679085,3.2078,3358.6,3358.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735599684875,4.63778342,3359.7,3358.5,6.49136]
["bitfinex-derivatives","ETHF0:USTF0",1735599685076,4.63778342,3359.7,3359.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735599685274,4.63778342,3359.7,3359.6,3.50597]
["bitfinex-derivatives","ETHF0:USTF0",1735599685471,4.63778342,3359.7,3359.6,4.33087]
["bitfinex-derivatives","ETHF0:USTF0",1735599685781,0.29812,3360.2,3360.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735599685973,6.27798342,3360.3,3359.6,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1735599686173,0.29812,3360.2,3360.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735599687075,6.57610342,3360.3,3360.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735599687280,0.29812,3360.2,3360.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735599689284,1.6402,3360.3,3359.6,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1735599689485,1.6402,3360.3,3359.8,2.25402302]
["bitfinex-derivatives","ETHF0:USTF0",1735599689781,0.29812,3360.2,3360.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735599692187,0.29813,3360.1,3360.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735599693478,1.6402,3360.3,3359.6,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1735599693677,0.29815,3359.9,3359.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735599693877,0.29814,3360.0,3359.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735599696986,3.2078,3360.1,3359.6,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1735599697290,3.50593,3360.1,3360.0,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735599698186,0.29813,3360.1,3360.0,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735599698387,1.6402,3360.3,3360.0,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735599699087,1.6402,3360.3,3359.6,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1735599699289,1.6402,3360.3,3359.6,4.77813]
["bitfinex-derivatives","ETHF0:USTF0",1735599699492,1.6402,3360.3,3360.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735599700293,1.6402,3360.3,3359.6,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1735599703592,3.2078,3360.1,3359.6,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1735599708398,3.44213255,3360.1,3359.6,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1735599708790,2.25402302,3359.9,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599708992,3.2078,3359.7,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599709296,0.8721,3359.6,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599709504,5.46182302,3359.3,3358.9,45.35772291]
["bitfinex-derivatives","ETHF0:USTF0",1735599709697,2.25402302,3359.0,3358.9,4.39576122]
["bitfinex-derivatives","ETHF0:USTF0",1735599710291,2.25402302,3359.0,3358.8,6.87500503]
["bitfinex-derivatives","ETHF0:USTF0",1735599710292,2.25402302,3359.0,3358.2,6.87500503]
["bitfinex-derivatives","ETHF0:USTF0",1735599710494,3.2078,3358.8,3358.2,6.87500503]
["bitfinex-derivatives","ETHF0:USTF0",1735599711197,2.25402302,3358.7,3358.2,6.87500503]
["bitfinex-derivatives","ETHF0:USTF0",1735599711394,2.25402302,3358.7,3358.1,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1735599711898,2.25402302,3358.4,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599712101,3.2078,3358.0,3357.6,6.87500503]
["bitfinex-derivatives","ETHF0:USTF0",1735599712396,2.25402302,3357.8,3357.6,6.63180119]
["bitfinex-derivatives","ETHF0:USTF0",1735599712598,2.25402302,3357.8,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599712895,0.8684,3357.7,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599713097,0.8684,3357.7,3357.2,9.2305985]
["bitfinex-derivatives","ETHF0:USTF0",1735599713586,0.8684,3357.7,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599714294,0.8684,3357.7,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599714791,0.8684,3357.7,3357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599716494,3.2078,3357.6,3357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599716687,2.25402302,3357.3,3356.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1735599716890,4.0266,3357.2,3356.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1735599717091,4.0266,3357.2,3356.9,41.6197]
["bitfinex-derivatives","ETHF0:USTF0",1735599717291,4.0266,3357.2,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599717292,2.25402302,3357.0,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599717691,2.25402302,3357.0,3356.5,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1735599718093,2.25402302,3357.0,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599718997,2.25402302,3356.7,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599719307,5.46182302,3356.7,3356.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1735599719802,2.25402302,3356.7,3356.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1735599720003,2.48883819,3356.7,3356.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1735599720201,2.48883819,3356.7,3356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599720393,2.25402302,3357.0,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599720802,4.0266,3357.2,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599720803,1.05651117,3357.2,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599721004,2.25402302,3357.3,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599721204,2.25402302,3357.3,3356.9,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1735599721404,2.25402302,3357.0,3356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599721710,2.25402302,3356.6,3356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599722504,2.25402302,3356.3,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599722703,2.25402302,3356.0,3355.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1735599723506,2.25402302,3355.7,3354.7,9.2305985]
["bitfinex-derivatives","ETHF0:USTF0",1735599723703,2.25402302,3355.3,3354.7,13.2915985]
["bitfinex-derivatives","ETHF0:USTF0",1735599723909,2.25402302,3355.0,3354.7,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1735599724204,2.25402302,3355.0,3354.3,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1735599724205,5.46182302,3355.0,3354.3,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1735599724403,2.25402302,3354.5,3354.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599724608,2.25402302,3354.8,3354.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599724904,1.6649,3355.3,3354.5,2.25402302]
["bitfinex-derivatives","ETHF0:USTF0",1735599724905,0.8439,3355.3,3354.5,2.25402302]
["bitfinex-derivatives","ETHF0:USTF0",1735599725100,2.25402302,3355.7,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599725300,2.25402302,3355.7,3354.8,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1735599725509,2.25402302,3355.4,3354.8,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1735599725907,5.46182302,3355.4,3354.8,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1735599726109,3.2078,3355.0,3354.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599726603,2.25402302,3354.7,3354.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599728400,2.25402302,3354.7,3353.6,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1735599728401,3.2078,3354.6,3353.6,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1735599728600,2.25402302,3353.8,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599729103,2.25402302,3353.8,3353.7,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1735599729506,2.25402302,3353.8,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599730200,2.25402302,3353.8,3353.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735599730905,3.2078,3355.1,3353.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1735599731098,2.25402302,3354.9,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599731302,3.2078,3355.1,3354.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1735599731500,2.25402302,3354.9,3354.5,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1735599731697,2.25402302,3354.6,3354.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1735599732003,5.46182302,3354.6,3353.7,4.8094]
["bitfinex-derivatives","ETHF0:USTF0",1735599732307,2.90870253,3354.0,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599733207,2.90870253,3354.4,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599733396,2.90870253,3354.4,3353.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1735599733705,2.90870253,3354.8,3353.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1735599733903,2.90870253,3354.8,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599734204,3.2078,3355.0,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599734401,3.2078,3355.4,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599734605,3.2078,3355.4,3354.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1735599734905,3.2078,3355.4,3354.7,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1735599736008,2.90870253,3355.2,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599736203,2.90870253,3354.8,3354.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1735599736405,2.90870253,3354.8,3354.0,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1735599736406,2.90870253,3354.4,3354.0,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1735599736610,0.8201,3354.7,3354.0,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1735599736909,0.8201,3354.7,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599737609,2.90870253,3354.8,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599737812,3.2078,3355.0,3354.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1735599744019,2.90870253,3354.8,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599744317,2.90870253,3354.4,3354.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1735599744513,2.90870253,3354.4,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599744713,3.2078,3354.1,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599744912,2.90870253,3354.0,3353.0,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735599745317,2.90870253,3354.0,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599745717,2.90870253,3354.0,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599746518,3.70660253,3354.0,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599746818,3.2078,3354.1,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599747419,2.90870253,3354.0,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599747814,3.2078,3354.1,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599749831,3.2078,3354.1,3353.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599750623,3.2078,3354.1,3353.7,0.00299977]
["bitfinex-derivatives","ETHF0:USTF0",1735599751524,2.90870253,3354.0,3353.7,0.00299977]
["bitfinex-derivatives","ETHF0:USTF0",1735599751722,2.90870253,3353.8,3353.7,0.00299977]
["bitfinex-derivatives","ETHF0:USTF0",1735599757935,2.90870253,3353.8,3353.7,40.80299977]
["bitfinex-derivatives","ETHF0:USTF0",1735599758329,2.90870253,3353.8,3353.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1735599758536,6.11650253,3353.3,3352.6,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735599758832,6.11650253,3353.3,3352.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1735599759334,2.90870253,3353.3,3352.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1735599759837,2.90870253,3353.3,3352.7,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1735599760333,6.11650253,3353.3,3352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599761137,6.11650253,3353.3,3352.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1735599761539,6.90200253,3353.3,3352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599762836,2.90870253,3352.9,3352.4,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1735599763140,3.2078,3352.5,3352.4,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1735599763346,6.11650253,3352.5,3351.9,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1735599763544,6.11650253,3352.5,3351.9,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1735599763839,6.11650253,3352.5,3352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599764244,6.11650253,3352.5,3351.6,12.4383985]
["bitfinex-derivatives","ETHF0:USTF0",1735599764245,2.26171056,3352.1,3351.6,12.4383985]
["bitfinex-derivatives","ETHF0:USTF0",1735599764734,3.06661056,3352.4,3351.6,12.4383985]
["bitfinex-derivatives","ETHF0:USTF0",1735599764940,2.26171056,3352.4,3351.6,17.4383985]
["bitfinex-derivatives","ETHF0:USTF0",1735599765332,2.26171056,3352.1,3351.6,12.4383985]
["bitfinex-derivatives","ETHF0:USTF0",1735599765535,2.26171056,3352.1,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599766335,2.91142348,3352.3,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599768031,0.7892,3352.2,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599769141,2.91142348,3352.3,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599769540,2.91142348,3352.3,3351.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599769941,3.2078,3353.3,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599770144,3.2078,3353.3,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599770347,3.2078,3353.3,3352.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1735599770542,3.49565899,3353.7,3352.9,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1735599770848,3.49565899,3353.7,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599771738,2.91142348,3353.5,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599773546,2.91142348,3353.5,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735599773936,2.91142348,3353.9,3353.8,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735599774738,3.49565899,3354.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599774939,4.28135899,3354.8,3354.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735599775140,0.7857,3354.8,3354.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735599775340,0.7857,3354.8,3354.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735599775639,3.79424899,3355.0,3353.8,3.17402]
["bitfinex-derivatives","ETHF0:USTF0",1735599775640,3.49565899,3355.0,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599775844,3.49565899,3355.0,3354.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735599776044,3.49565899,3355.0,3354.9,3.50639]
["bitfinex-derivatives","ETHF0:USTF0",1735599776347,0.29857,3355.2,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599776542,3.2078,3355.6,3354.6,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1735599776743,3.2078,3355.6,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599777046,3.2078,3355.6,3355.5,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735599777248,3.79416899,3355.8,3355.5,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735599777441,3.49565899,3355.8,3355.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735599777649,3.49565899,3355.8,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599777836,3.49565899,3355.8,3355.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735599778044,7.53485899,3356.6,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599778242,7.53485899,3356.6,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735599778243,7.00189899,3356.6,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735599778545,7.00189899,3356.6,3356.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735599778546,6.70345899,3356.6,3356.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735599778945,6.70345899,3356.6,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735599779645,0.29843,3356.7,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735599779846,0.29844,3356.6,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735599780041,0.8314,3356.8,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599780250,3.2078,3357.0,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599780548,0.29842,3356.9,3356.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735599780754,3.2078,3357.0,3356.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735599780950,0.29842,3356.8,3356.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735599781146,3.2078,3357.0,3356.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735599781354,0.29842,3356.8,3356.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735599781746,3.2078,3357.0,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599781952,3.2078,3357.4,3357.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735599782252,4.038,3357.8,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599782464,0.8302,3357.8,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599782654,1.12854,3357.8,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599782847,0.8302,3357.8,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599783052,0.29835,3357.7,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735599783656,0.29835,3357.6,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735599783959,0.29835,3357.6,3355.9,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1735599783960,0.29842,3356.9,3356.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735599784253,0.29846,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599784646,0.29846,3356.4,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599784959,0.29846,3356.4,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735599785448,3.2078,3356.6,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599786059,0.29845,3356.5,3356.1,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735599786961,3.2078,3356.6,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599787255,3.50624,3356.6,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735599787556,0.29849,3356.1,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599788155,0.7596,3356.5,3356.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735599788456,0.7645,3356.9,3356.0,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1735599788655,0.7645,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599788856,0.7645,3356.9,3356.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735599788857,0.29843,3356.8,3356.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735599789257,0.29843,3356.8,3356.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735599789757,0.7645,3356.9,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735599789957,0.7645,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599790163,0.29842,3356.8,3356.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735599790351,1.06292,3356.9,3356.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735599791260,0.7645,3356.9,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735599791963,0.7645,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599791964,0.7645,3356.9,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735599792556,0.7645,3356.9,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599793664,0.7645,3356.9,3356.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735599793861,0.7645,3356.9,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599794167,0.7844,3357.4,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599794358,0.29839,3357.2,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599794666,0.29839,3357.2,3356.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735599795060,3.9922,3357.4,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599795262,3.9922,3357.4,3357.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735599795463,3.9922,3357.4,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735599795858,3.9922,3357.4,3356.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1735599796062,3.9922,3357.4,3357.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735599796564,3.2078,3357.8,3357.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735599796764,3.2078,3357.8,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599796765,3.2078,3357.8,3357.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735599797069,3.2078,3357.8,3357.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735599797261,3.2078,3357.8,3357.6,41.09835]
["bitfinex-derivatives","ETHF0:USTF0",1735599797461,3.2078,3357.8,3357.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735599798459,3.2078,3358.3,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735599798661,3.2078,3359.2,3357.9,3.95361]
["bitfinex-derivatives","ETHF0:USTF0",1735599798865,0.7775,3359.0,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599799173,0.7775,3359.0,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735599799673,3.2078,3359.6,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599799864,3.2078,3359.6,3359.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735599800259,1.07567,3359.7,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599800260,0.7775,3359.7,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599800564,0.7775,3359.7,3359.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735599800967,2.91142348,3360.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599801164,1.07562,3360.2,3359.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735599801364,0.29814,3360.0,3359.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735599801673,0.7775,3360.2,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599801969,0.7775,3360.2,3359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599802169,0.7775,3360.2,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599802170,0.29815,3359.9,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599802367,0.29814,3360.0,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735599802572,0.7775,3360.2,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735599802768,0.7775,3360.2,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599802769,0.29813,3360.1,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599803069,0.7775,3360.2,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735599803266,0.29813,3360.1,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735599803467,3.2078,3360.4,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599803774,0.7558,3360.9,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599804267,0.7558,3360.9,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599804471,0.7558,3360.9,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735599804670,0.7558,3360.9,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599805172,0.29809,3360.5,3360.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735599805570,0.29809,3360.5,3359.9,2.91142348]
["bitfinex-derivatives","ETHF0:USTF0",1735599805873,0.29807,3360.8,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735599806170,0.29807,3360.8,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599806171,0.29808,3360.6,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599806364,0.7446,3361.0,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735599806565,0.29808,3360.6,3360.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735599806767,0.7446,3361.0,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599806973,0.29808,3360.7,3360.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735599807468,0.29808,3360.7,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599807469,0.29807,3360.8,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735599807771,0.29806,3360.9,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735599808272,0.7446,3361.0,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735599808574,0.7446,3361.0,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735599808773,0.7446,3361.0,3360.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735599809075,3.2078,3362.2,3360.7,2.91142348]
["bitfinex-derivatives","ETHF0:USTF0",1735599809274,3.2078,3362.2,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735599809275,0.8018,3361.9,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735599809680,3.2078,3362.2,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599809965,2.91142348,3362.1,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599810167,2.91142348,3362.1,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599810168,0.29806,3360.9,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599810379,0.29804,3361.1,3360.6,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735599810670,0.29807,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599810971,0.29812,3360.3,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599811164,0.2981,3360.4,3360.0,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735599811767,0.29811,3360.3,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599811969,0.29811,3360.3,3360.0,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735599812175,0.29811,3360.3,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599812571,0.29811,3360.4,3360.0,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735599812772,0.29811,3360.3,3360.0,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735599812978,3.2078,3360.4,3359.6,6.11922348]
["bitfinex-derivatives","ETHF0:USTF0",1735599813176,0.29813,3360.1,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735599813375,0.29819,3359.5,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735599814077,0.29819,3359.5,3358.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735599814271,3.2078,3359.8,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599814581,0.29816,3359.7,3359.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735599814779,3.2078,3360.2,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599814977,3.2078,3360.2,3359.3,6.11922348]
["bitfinex-derivatives","ETHF0:USTF0",1735599815280,3.50592,3360.2,3359.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735599815575,0.44636426,3360.3,3360.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735599817181,0.29809,3360.5,3360.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735599817382,0.29813,3360.1,3359.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735599817576,0.29812,3360.2,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599817781,3.2078,3360.6,3360.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735599818083,3.2078,3360.6,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599818471,0.29812,3360.2,3359.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735599818677,0.29812,3360.2,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599818879,0.29811,3360.3,3360.0,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735599819581,3.2078,3360.6,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599819784,0.2981,3360.4,3360.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735599820279,0.29811,3360.3,3360.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735599820476,3.2078,3360.6,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599820675,0.29812,3360.2,3359.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735599820978,3.2078,3360.6,3360.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735599821179,3.2078,3360.1,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599821374,0.29816,3359.7,3359.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735599821581,0.29814,3360.0,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735599821774,0.29814,3360.0,3359.2,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1735599821775,3.2078,3359.8,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735599822077,3.2078,3359.8,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599822078,0.29821,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599822275,3.2078,3359.8,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599822472,0.29815,3359.9,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735599823075,3.2078,3359.8,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599823379,2.91142348,3359.6,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599823775,0.29827,3358.6,3358.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735599823978,3.2078,3358.5,3357.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1735599824173,1.274,3359.0,3357.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735599824174,0.29834,3357.7,3357.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735599824480,0.8107,3358.4,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735599824676,3.2078,3358.5,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599824871,0.8107,3359.1,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735599825482,0.8107,3359.1,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735599826077,0.8107,3359.1,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735599826781,0.8107,3359.1,3359.0,41.09822]
["bitfinex-derivatives","ETHF0:USTF0",1735599827279,1.10892,3359.1,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599827482,1.10892,3359.1,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599827483,0.29827,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599827684,0.2983,3358.2,3358.0,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735599827986,0.2983,3358.2,3358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599828384,0.2983,3358.2,3357.4,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1735599828385,3.2078,3358.4,3357.4,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1735599828683,3.2078,3358.0,3357.4,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1735599828888,0.7842,3358.1,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735599829182,3.2078,3358.8,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599829395,0.29827,3358.6,3358.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735599829776,3.2078,3358.8,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735599830586,3.2078,3358.8,3358.7,41.09825]
["bitfinex-derivatives","ETHF0:USTF0",1735599830781,0.7762,3359.3,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735599830782,0.29821,3359.2,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735599831084,3.984,3359.3,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599831386,0.29823,3359.0,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735599831585,0.29821,3359.2,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599831889,0.29821,3359.2,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735599832086,0.29822,3359.1,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735599832787,0.29824,3358.8,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599832981,3.984,3359.3,3358.2,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1735599832982,3.2078,3358.9,3358.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1735599833180,0.29827,3358.6,3358.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1735599833484,0.29827,3358.6,3358.3,41.09828]
["bitfinex-derivatives","ETHF0:USTF0",1735599833885,0.29827,3358.5,3358.3,41.09828]
["bitfinex-derivatives","ETHF0:USTF0",1735599834286,0.29826,3358.6,3358.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735599834491,0.29826,3358.7,3358.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735599834793,3.2078,3358.9,3358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599834988,1.274,3359.1,3358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599835286,1.274,3359.1,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735599835287,0.29823,3359.0,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735599835499,1.274,3359.1,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599835692,3.2078,3359.5,3359.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735599835993,3.2078,3359.5,3358.6,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1735599836293,3.2078,3359.5,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735599836488,0.29823,3359.0,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735599836696,3.2078,3359.5,3358.5,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1735599837193,0.29822,3359.1,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735599837391,3.2078,3359.5,3358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599837595,3.2078,3359.5,3359.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735599839392,3.2078,3359.5,3358.7,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1735599839393,3.2078,3359.5,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735599839591,0.00312795,3359.8,3358.9,6.11922348]
["bitfinex-derivatives","ETHF0:USTF0",1735599839898,0.00312795,3359.8,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735599840290,0.00312795,3359.8,3359.7,41.09816]
["bitfinex-derivatives","ETHF0:USTF0",1735599840494,0.29818,3359.6,3359.4,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1735599840695,0.00312795,3359.8,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735599841096,0.29817,3359.6,3359.4,41.09819]
["bitfinex-derivatives","ETHF0:USTF0",1735599841299,0.29818,3359.5,3359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599841693,0.29818,3359.5,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735599841889,0.29818,3359.5,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599841890,3.2078,3359.4,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599842089,0.29823,3359.0,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599842297,0.29823,3359.0,3358.8,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735599842595,3.2078,3359.0,3358.6,4.60137568]
["bitfinex-derivatives","ETHF0:USTF0",1735599842800,0.2982,3359.3,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735599842996,3.2078,3359.3,3358.6,4.89963568]
["bitfinex-derivatives","ETHF0:USTF0",1735599843297,3.2078,3359.3,3359.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735599843496,0.2982,3359.3,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735599843704,4.0137,3359.7,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735599843705,0.29819,3359.4,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735599843901,4.0137,3359.7,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599844095,0.2982,3359.3,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735599844790,4.0137,3359.7,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599844996,4.0137,3359.7,3359.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735599844997,0.29818,3359.5,3359.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735599845598,4.0137,3359.7,3358.9,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1735599845802,0.29818,3359.5,3359.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735599846105,4.31187,3359.7,3359.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735599846297,4.31187,3359.7,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599846298,4.0137,3359.7,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599846605,0.29817,3359.6,3359.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735599846801,4.0137,3359.7,3359.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1735599847003,4.0137,3359.7,3358.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1735599847198,0.29825,3358.7,3358.6,4.89963568]
["bitfinex-derivatives","ETHF0:USTF0",1735599847709,0.29825,3358.8,3358.6,4.89963568]
["bitfinex-derivatives","ETHF0:USTF0",1735599848004,1.07104,3358.9,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735599848200,3.2078,3359.0,3358.6,4.60137568]
["bitfinex-derivatives","ETHF0:USTF0",1735599848410,0.29818,3359.6,3359.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735599848801,0.29818,3359.6,3358.9,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1735599848802,0.29818,3359.6,3358.9,1.49059]
["bitfinex-derivatives","ETHF0:USTF0",1735599849299,0.29818,3359.6,3359.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735599849503,0.29818,3359.6,3358.9,1.49059]
["bitfinex-derivatives","ETHF0:USTF0",1735599849698,3.06876661,3359.9,3359.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735599849699,0.29818,3359.5,3359.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735599849901,0.29818,3359.5,3358.9,1.49059]
["bitfinex-derivatives","ETHF0:USTF0",1735599849902,0.29822,3359.2,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735599850102,1.07102,3359.1,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735599850506,0.7728,3359.1,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735599851009,1.07102,3359.1,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735599851607,0.2982,3359.3,3358.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735599851906,3.2078,3359.5,3358.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735599852314,3.2078,3359.5,3359.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735599852811,0.29822,3359.1,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735599853009,0.29823,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599853507,0.29827,3358.6,3358.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735599854109,0.29827,3358.6,3358.2,51.64103238]
["bitfinex-derivatives","ETHF0:USTF0",1735599854110,3.2078,3359.0,3358.2,44.8023]
["bitfinex-derivatives","ETHF0:USTF0",1735599854306,3.73242348,3359.7,3359.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735599854307,0.7523,3359.5,3359.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735599854509,0.7523,3359.5,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735599854706,0.7523,3359.5,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599855009,0.7523,3359.5,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735599855010,0.29821,3359.2,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735599855506,3.2078,3359.4,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599855713,0.29821,3359.2,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735599855907,3.2078,3359.4,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599856114,0.2982,3359.3,3359.1,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735599856312,0.29821,3359.2,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735599856512,0.2982,3359.3,3359.1,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735599856715,3.2078,3359.4,3359.1,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735599857010,3.2078,3359.4,3359.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735599857207,3.2078,3359.4,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599857208,0.2982,3359.3,3359.1,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735599857605,7.91142348,3359.3,3358.4,4.60137568]
["bitfinex-derivatives","ETHF0:USTF0",1735599857811,3.2078,3359.0,3358.4,4.89964568]
["bitfinex-derivatives","ETHF0:USTF0",1735599858303,3.2078,3359.0,3358.2,44.8023]
["bitfinex-derivatives","ETHF0:USTF0",1735599858711,0.29825,3358.7,3358.2,44.8023]
["bitfinex-derivatives","ETHF0:USTF0",1735599859110,0.29825,3358.7,3358.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735599859315,0.29825,3358.8,3358.2,44.8023]
["bitfinex-derivatives","ETHF0:USTF0",1735599859509,3.50603,3359.0,3358.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735599859708,3.50603,3359.0,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735599860011,0.29823,3358.9,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735599860205,3.50603,3359.0,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735599860401,3.2078,3359.0,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735599860606,2.29596661,3359.3,3359.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735599860903,0.29822,3359.1,3358.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1735599861112,2.29596661,3359.3,3359.1,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735599861113,2.59416661,3359.3,3359.1,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735599861313,2.29596661,3359.3,3359.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735599862512,3.50599,3359.4,3359.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735599862708,3.2078,3359.4,3359.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735599863015,0.7523,3359.5,3359.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735599864909,3.50908795,3359.8,3359.0,3.95337]
["bitfinex-derivatives","ETHF0:USTF0",1735599865110,5.80505456,3359.8,3359.0,3.95337]
["bitfinex-derivatives","ETHF0:USTF0",1735599865414,5.80505456,3359.8,3359.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735599866208,5.80505456,3359.8,3359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599866209,2.91142348,3359.7,3359.0,4.60137568]
["bitfinex-derivatives","ETHF0:USTF0",1735599866412,3.2078,3359.6,3359.0,4.60137568]
["bitfinex-derivatives","ETHF0:USTF0",1735599866717,3.2078,3359.6,3359.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735599868017,5.50376661,3359.6,3359.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735599868820,2.29596661,3359.6,3359.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735599869114,2.29596661,3359.6,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599869421,0.29816,3359.7,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735599869712,2.29909456,3359.8,3359.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1735599869918,2.29909456,3359.8,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735599870217,2.59724456,3359.8,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735599870610,0.00312795,3359.8,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735599871121,0.2982,3359.3,3359.2,4.60137568]
["bitfinex-derivatives","ETHF0:USTF0",1735599871419,6.41742348,3359.3,3359.2,3.04137568]
["bitfinex-derivatives","ETHF0:USTF0",1735599871719,0.29821,3359.2,3359.1,4.25773238]
["bitfinex-derivatives","ETHF0:USTF0",1735599871914,1.57521,3359.2,3359.1,4.25773238]
["bitfinex-derivatives","ETHF0:USTF0",1735599872120,0.29829,3358.3,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735599872715,3.2078,3358.6,3358.1,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1735599872912,0.29828,3358.4,3358.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735599873116,0.2983,3358.2,3358.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1735599873318,3.5061,3358.2,3358.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1735599873614,3.5061,3358.2,3358.0,9.41661984]
["bitfinex-derivatives","ETHF0:USTF0",1735599873615,0.29831,3358.1,3358.0,9.11830984]
["bitfinex-derivatives","ETHF0:USTF0",1735599873915,0.29831,3358.1,3357.5,9.11830984]
["bitfinex-derivatives","ETHF0:USTF0",1735599873916,0.29835,3357.6,3357.5,9.11830984]
["bitfinex-derivatives","ETHF0:USTF0",1735599874418,3.2078,3358.2,3357.5,9.11830984]
["bitfinex-derivatives","ETHF0:USTF0",1735599874612,3.2078,3358.2,3357.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1735599874819,3.2078,3358.3,3357.5,9.11830984]
["bitfinex-derivatives","ETHF0:USTF0",1735599875018,3.2078,3358.3,3357.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1735599875213,3.2078,3358.3,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735599875214,6.03821652,3358.2,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735599875413,6.03821652,3358.2,3357.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1735599875414,5.73991652,3358.2,3357.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1735599875619,8.94771652,3358.2,3357.3,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1735599875813,8.94771652,3358.2,3357.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735599875814,0.29834,3357.8,3357.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735599876014,0.29834,3357.7,3357.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735599876209,2.91142348,3358.1,3357.4,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1735599876414,2.91142348,3358.1,3357.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735599876415,2.34024014,3357.9,3357.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735599876617,2.63856014,3357.9,3357.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735599876817,2.34024014,3357.9,3357.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735599877017,2.34024014,3357.9,3357.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1735599877219,2.63856014,3357.9,3357.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735599877419,0.29832,3357.9,3357.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735599877623,0.29832,3358.0,3357.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735599878015,2.34024014,3358.1,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735599878624,2.34024014,3358.2,3358.1,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735599878821,2.34024014,3358.2,3358.1,44.30611]
["bitfinex-derivatives","ETHF0:USTF0",1735599880321,0.29825,3358.8,3358.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735599880628,0.29825,3358.8,3358.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1735599881228,0.29824,3358.9,3358.6,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1735599881431,5.54804014,3359.0,3358.6,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1735599881729,0.29824,3358.8,3358.6,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1735599883433,3.2078,3359.0,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735599883434,0.29824,3358.9,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735599883934,0.29824,3358.9,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599883935,7.91142348,3358.9,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599884129,0.2983,3358.2,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735599884529,0.29828,3358.4,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735599884833,0.2983,3358.2,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735599886032,3.2078,3358.5,3358.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735599886331,3.50607,3358.5,3358.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735599887026,3.50607,3358.5,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599887027,3.2078,3358.5,3358.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735599887232,2.34024014,3358.6,3358.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735599887431,2.34024014,3358.8,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735599887826,2.34024014,3358.8,3358.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1735599888031,2.34024014,3358.8,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735599888736,3.51036022,3359.0,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735599888931,2.33692918,3359.2,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599889237,2.33692918,3359.2,3359.1,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735599889630,2.33692918,3359.2,3359.1,3.50602]
["bitfinex-derivatives","ETHF0:USTF0",1735599889829,0.00312795,3359.8,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599890034,0.00312795,3359.8,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735599891831,0.00312795,3359.8,3359.7,1.95676]
["bitfinex-derivatives","ETHF0:USTF0",1735599892835,0.00312795,3359.8,3359.1,2.91142348]
["bitfinex-derivatives","ETHF0:USTF0",1735599892836,0.74542,3359.7,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735599893032,0.2982,3359.3,3358.8,13.22302748]
["bitfinex-derivatives","ETHF0:USTF0",1735599893239,0.2982,3359.3,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735599893432,0.2982,3359.3,3358.8,13.22302748]
["bitfinex-derivatives","ETHF0:USTF0",1735599893633,0.29819,3359.4,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735599894032,0.2982,3359.3,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735599895334,3.2078,3359.6,3358.8,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1735599895534,0.00312795,3359.8,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735599896134,0.00312795,3359.8,3359.7,41.09816]
["bitfinex-derivatives","ETHF0:USTF0",1735599897542,3.2078,3360.3,3360.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735599897743,3.50427408,3360.6,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735599898035,4.67236545,3360.8,3360.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735599898036,3.80230408,3361.2,3360.4,3.95305]
["bitfinex-derivatives","ETHF0:USTF0",1735599898244,3.80230408,3361.2,3360.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1735599898245,0.29806,3360.9,3360.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1735599898441,3.50427408,3361.2,3360.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1735599898743,0.29805,3361.0,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735599899037,0.29811,3360.4,3360.0,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1735599899239,3.2078,3360.9,3360.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735599899240,0.29812,3360.3,3360.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735599899441,0.29807,3360.8,3360.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735599899643,0.2981,3360.4,3360.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735599899938,0.2981,3360.4,3360.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735599900140,3.2078,3360.9,3360.0,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1735599900443,0.2981,3360.5,3360.0,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1735599900639,0.2981,3360.5,3360.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735599901040,4.4908,3360.9,3360.0,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1735599901342,0.2981,3360.4,3360.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735599901739,0.2981,3360.4,3360.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735599903846,0.2981,3360.4,3360.0,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1735599904044,0.2981,3360.4,3360.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735599905140,0.2981,3360.4,3360.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735599905541,4.4908,3360.9,3360.0,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1735599905743,0.2981,3360.5,3360.0,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1735599906045,0.2981,3360.5,3360.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735599906245,0.2981,3360.5,3360.0,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1735599906447,0.2981,3360.5,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735599907347,4.4908,3360.9,3360.0,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1735599907948,4.4908,3360.9,3360.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735599908148,0.2981,3360.4,3360.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735599908343,4.4908,3360.9,3360.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735599908344,0.2981,3360.5,3360.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735599909141,4.4908,3360.9,3360.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735599909342,0.2981,3360.5,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735599909739,4.4908,3360.9,3360.0,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1735599909937,4.7893,3361.3,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599910138,0.29807,3360.8,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735599910342,0.29807,3360.8,3360.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735599910540,0.29807,3360.8,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599910541,6.11922348,3360.5,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599910748,0.2982,3359.3,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735599911050,3.2078,3359.3,3358.6,11.57428435]
["bitfinex-derivatives","ETHF0:USTF0",1735599911243,0.29825,3358.8,3358.6,11.87254435]
["bitfinex-derivatives","ETHF0:USTF0",1735599911449,0.29825,3358.7,3358.6,11.57428435]
["bitfinex-derivatives","ETHF0:USTF0",1735599911950,5.0,3358.7,3358.3,10.46330313]
["bitfinex-derivatives","ETHF0:USTF0",1735599912243,6.41750348,3358.4,3358.3,10.46330313]
["bitfinex-derivatives","ETHF0:USTF0",1735599912449,6.11922348,3358.4,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599912639,0.29834,3357.7,3357.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1735599913352,7.91142348,3357.7,3356.9,9.24056707]
["bitfinex-derivatives","ETHF0:USTF0",1735599913550,3.2078,3357.2,3356.9,9.24056707]
["bitfinex-derivatives","ETHF0:USTF0",1735599913745,0.2984,3357.0,3356.9,9.24056707]
["bitfinex-derivatives","ETHF0:USTF0",1735599913945,3.2078,3357.2,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599914145,0.2984,3357.0,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599914350,3.2078,3357.2,3356.7,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1735599914550,0.2984,3357.1,3356.7,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1735599914748,3.2078,3357.2,3356.7,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1735599914749,3.2078,3357.2,3356.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735599915346,3.50619,3357.2,3356.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735599916148,1.283,3357.1,3356.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1735599916346,1.283,3357.1,3355.2,9.24056707]
["bitfinex-derivatives","ETHF0:USTF0",1735599916347,6.11922348,3356.1,3355.2,9.24056707]
["bitfinex-derivatives","ETHF0:USTF0",1735599916547,0.29855,3355.3,3355.2,9.24056707]
["bitfinex-derivatives","ETHF0:USTF0",1735599917246,8.20997348,3355.3,3355.2,7.03824706]
["bitfinex-derivatives","ETHF0:USTF0",1735599917554,15.81512342,3355.3,3355.2,7.03824706]
["bitfinex-derivatives","ETHF0:USTF0",1735599917755,10.81512342,3355.3,3355.2,7.03824706]
["bitfinex-derivatives","ETHF0:USTF0",1735599918055,0.595,3355.5,3355.2,7.03824706]
["bitfinex-derivatives","ETHF0:USTF0",1735599918348,0.29855,3355.3,3355.2,7.03824706]
["bitfinex-derivatives","ETHF0:USTF0",1735599918857,0.29857,3355.1,3354.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1735599919353,3.2078,3355.2,3354.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1735599919555,0.29858,3355.0,3354.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1735599919948,3.2078,3355.2,3354.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1735599920349,3.2078,3355.2,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599920646,3.2078,3356.0,3355.5,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735599920843,3.2078,3356.0,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599921054,2.91142348,3356.5,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599921055,3.50626,3356.4,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599921241,3.50626,3356.4,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599921242,3.2078,3356.4,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599921447,0.29844,3356.6,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735599921647,3.2078,3356.9,3356.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1735599921848,2.91142348,3357.3,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599922554,0.29839,3357.2,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735599922960,2.91142348,3357.3,3356.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735599923153,0.2984,3357.1,3356.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735599923359,2.91142348,3357.3,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599923560,2.91142348,3357.3,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735599923859,0.29839,3357.2,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735599924264,3.2078,3357.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599924461,0.2984,3357.1,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735599925054,0.2984,3357.1,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599925055,3.2078,3357.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599925250,4.96564907,3359.2,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599925251,3.2078,3357.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599925756,3.2078,3357.8,3357.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735599925958,3.2078,3358.2,3357.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735599926159,3.2078,3358.2,3357.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735599926160,0.29832,3358.0,3357.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735599926358,3.2078,3358.2,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735599926759,3.2078,3358.2,3357.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735599926954,3.2078,3358.2,3357.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1735599926955,3.5061,3358.2,3357.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1735599927151,3.2078,3358.2,3357.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735599927351,4.5178,3358.7,3357.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735599927566,0.29826,3358.6,3357.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735599927760,3.2078,3358.7,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735599928061,3.50606,3358.7,3357.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735599928260,3.50606,3358.7,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735599928655,3.2078,3358.7,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599928856,0.29829,3358.3,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599929962,3.2078,3358.7,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599930360,0.2983,3358.2,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599930560,0.29829,3358.3,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599930756,4.5178,3358.3,3357.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1735599930956,3.2078,3357.8,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599931159,0.2984,3357.1,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735599931557,0.29838,3357.3,3356.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1735599931764,0.29835,3357.7,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735599931957,3.2078,3357.8,3357.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735599932159,0.29837,3357.4,3357.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735599932359,0.29835,3357.6,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735599932567,0.29836,3357.5,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735599932759,0.29835,3357.6,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735599933065,3.2078,3357.8,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599933261,0.29837,3357.4,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735599933465,3.2078,3357.8,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599933761,3.2078,3357.8,3357.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735599933969,3.50613,3357.8,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599934173,3.50613,3357.8,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599934368,3.50613,3357.8,3357.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1735599934369,3.2078,3357.8,3357.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1735599934562,3.2078,3357.8,3357.5,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1735599935656,3.50613,3357.8,3357.5,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1735599935863,3.2078,3357.8,3357.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1735599936062,0.29835,3357.6,3357.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1735599937375,3.50614,3357.8,3357.5,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1735599937764,3.2078,3357.8,3357.5,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1735599938272,3.2078,3357.8,3357.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735599938667,1.31,3358.3,3357.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735599938668,0.29831,3358.1,3357.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735599938875,0.29831,3358.1,3357.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1735599938876,3.2078,3358.2,3357.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1735599939069,0.29831,3358.1,3357.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735599939264,0.29828,3358.4,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735599939569,3.2078,3358.7,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735599939764,3.506,3359.3,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735599939966,0.29821,3359.2,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735599940164,3.2078,3359.3,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735599940468,3.506,3359.3,3359.1,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735599940681,3.2078,3359.3,3359.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735599940972,3.15566885,3359.9,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599941174,3.50599,3359.5,3359.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735599941373,3.50599,3359.5,3358.7,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1735599941374,0.29816,3359.8,3359.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735599941571,0.29816,3359.8,3358.7,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1735599941572,0.29815,3359.9,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599941871,0.29815,3359.8,3359.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735599942275,0.29818,3359.5,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735599942468,3.2078,3360.0,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599942673,0.2982,3359.3,3358.7,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1735599942873,0.74539,3359.8,3358.7,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1735599943072,0.74542,3359.7,3358.7,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1735599943278,0.29824,3358.8,3358.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1735599944071,3.2078,3359.1,3358.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1735599944277,0.29825,3358.7,3358.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1735599945175,0.2983,3358.3,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599945782,0.29831,3358.0,3357.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1735599946077,3.95358,3358.1,3357.2,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735599946281,3.2078,3357.7,3356.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1735599946478,0.2984,3357.1,3356.9,1.90041]
["bitfinex-derivatives","ETHF0:USTF0",1735599946774,0.2984,3357.1,3356.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1735599946970,3.2078,3357.0,3356.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1735599947167,0.29843,3356.7,3356.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1735599947377,0.29845,3356.6,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735599947577,0.29845,3356.6,3356.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1735599947776,0.29843,3356.8,3356.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735599948180,3.2078,3357.0,3356.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1735599948480,0.29844,3356.7,3356.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735599948681,3.2078,3357.0,3356.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735599948883,0.29842,3356.8,3356.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735599949199,0.29843,3356.7,3356.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735599949396,3.2078,3357.0,3356.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1735599949594,3.2078,3357.0,3356.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735599949794,0.29843,3356.8,3356.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735599950496,0.29843,3356.8,3356.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1735599950497,3.2078,3357.0,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735599950799,0.29842,3356.8,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735599951193,0.29844,3356.7,3356.4,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735599951393,0.29844,3356.7,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599951594,0.29844,3356.7,3356.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735599951900,0.29843,3356.8,3356.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735599952199,3.2078,3357.0,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599952403,0.29842,3356.8,3356.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735599952702,3.2078,3356.6,3355.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735599952998,3.15566885,3356.4,3355.2,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1735599953196,0.29854,3355.5,3355.2,1.85316]
["bitfinex-derivatives","ETHF0:USTF0",1735599953401,0.29853,3355.6,3355.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735599953697,0.29851,3355.8,3355.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735599953891,3.50631,3355.9,3355.2,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1735599954099,3.50631,3355.9,3355.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735599954693,3.50631,3355.9,3355.2,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1735599954899,3.2078,3356.3,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599955098,0.29848,3356.2,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599955400,0.29849,3356.1,3355.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735599955593,3.2078,3356.3,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599955594,0.29848,3356.2,3355.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735599955799,3.2078,3356.3,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599955800,0.29848,3356.1,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599955993,0.29848,3356.1,3355.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735599956699,0.29848,3356.1,3355.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735599956895,0.29848,3356.1,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599957203,0.2985,3355.9,3355.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735599957699,3.2078,3356.3,3355.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735599958001,3.2078,3356.3,3355.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735599958200,0.2985,3355.9,3355.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735599958397,0.2985,3356.0,3355.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735599958590,3.2078,3356.3,3355.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735599958796,0.29849,3356.1,3355.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735599959901,3.2078,3356.3,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599960199,2.90536822,3355.9,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599960502,0.29853,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599960900,0.29853,3355.7,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599961199,2.90536822,3355.9,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599961200,0.29853,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599961401,0.29853,3355.6,3354.7,1.52082]
["bitfinex-derivatives","ETHF0:USTF0",1735599961402,0.29858,3355.1,3354.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735599961602,0.29858,3355.1,3354.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1735599961603,0.29856,3355.3,3355.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735599961802,6.11316822,3355.4,3355.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735599961803,0.29857,3355.2,3355.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735599962003,0.29858,3355.1,3354.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735599962200,6.11316822,3355.4,3354.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1735599962407,6.11316822,3355.4,3354.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735599962602,0.29857,3355.2,3355.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735599963606,3.2078,3355.4,3355.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735599963903,3.2078,3355.4,3354.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1735599964202,0.29858,3355.1,3354.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735599964606,0.29855,3355.3,3354.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735599964806,0.29858,3355.1,3354.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735599965008,6.11316822,3355.4,3354.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735599965201,0.29858,3355.1,3354.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735599965401,0.29858,3355.1,3354.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735599965604,0.29858,3355.0,3354.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735599965795,2.90536822,3355.0,3354.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1735599965998,2.90536822,3355.0,3354.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1735599965999,0.29861,3354.7,3354.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1735599966299,6.11316822,3355.0,3354.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735599966300,0.29863,3354.5,3354.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735599967197,2.90536822,3354.6,3354.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735599967198,0.29863,3354.4,3354.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735599967397,0.29863,3354.5,3353.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1735599967605,3.20398822,3354.6,3354.5,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735599967911,2.90536822,3354.6,3354.5,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735599968309,3.20398822,3354.6,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735599968608,3.20398822,3354.6,3353.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1735599968609,2.90536822,3354.6,3354.5,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735599968805,3.2078,3355.0,3354.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735599969103,3.2078,3355.5,3354.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1735599969303,3.2078,3355.5,3355.4,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735599969304,3.50634,3355.5,3355.4,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735599969496,3.2078,3355.5,3354.9,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1735599969803,3.2078,3355.5,3355.4,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735599970001,3.2078,3355.5,3354.9,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1735599970200,0.29857,3355.2,3355.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735599970509,3.2078,3355.5,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735599970704,3.2078,3355.5,3355.4,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735599970904,3.2078,3355.9,3355.4,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735599971103,2.90536822,3356.2,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735599971403,0.2985,3356.0,3355.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735599971603,0.29849,3356.1,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735599971804,3.20384822,3356.2,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735599972004,0.29848,3356.1,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735599972709,3.20384822,3356.2,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735599973004,0.29848,3356.1,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735599973214,2.90536822,3356.2,3355.5,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1735599973508,0.29849,3356.1,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735599973696,2.90536822,3356.2,3355.5,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1735599973900,2.90536822,3356.2,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735599974302,3.2078,3356.3,3355.8,0.00203132]
["bitfinex-derivatives","ETHF0:USTF0",1735599974500,2.90536822,3356.6,3356.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735599974707,2.90536822,3356.6,3355.9,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1735599974708,0.29844,3356.7,3355.9,2.26456]
["bitfinex-derivatives","ETHF0:USTF0",1735599975006,2.90536822,3356.6,3356.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735599976613,2.90536822,3357.0,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599976813,2.90536822,3357.0,3356.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735599977915,3.2078,3357.2,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735599978115,3.2078,3357.2,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599978411,2.90536822,3357.0,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599978615,0.29843,3356.8,3356.6,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735599978914,3.20377822,3357.0,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735599979117,2.90536822,3357.0,3356.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735599979516,2.90536822,3357.0,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599979913,3.20377822,3357.0,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735599980620,2.90536822,3357.0,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599980817,2.90536822,3357.0,3356.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735599981214,2.90536822,3357.0,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599981516,0.29843,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599981711,0.29842,3356.9,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599981911,3.20377822,3357.0,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735599982718,2.90536822,3357.0,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599982907,3.2078,3356.7,3355.9,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1735599983108,3.20383822,3356.4,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735599983314,2.90536822,3356.4,3355.9,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1735599983515,2.90536822,3356.4,3356.3,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735599983813,3.2078,3356.7,3356.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735599984015,2.90536822,3356.8,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599984218,3.2078,3357.1,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735599985624,3.2078,3357.5,3356.8,1.52106]
["bitfinex-derivatives","ETHF0:USTF0",1735599985808,3.48605109,3357.6,3357.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735599986215,1e-08,3357.6,3357.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735599986422,2.90536822,3358.0,3357.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735599987527,2.90536822,3358.4,3358.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735599988624,2.90536822,3358.8,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599988920,2.90536822,3358.8,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735599989126,3.2078,3358.9,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735599989419,2.90536822,3359.6,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599989620,0.29819,3359.5,3359.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735599990116,0.29819,3359.5,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599990320,0.29819,3359.5,3359.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735599990623,9.01788516,3360.0,3359.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735599990624,6.11316822,3360.0,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599990819,0.29816,3359.8,3359.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735599991624,0.29815,3359.9,3359.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735599992120,6.11316822,3360.0,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599992324,6.11316822,3360.0,3359.9,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735599992622,1.3673,3360.8,3359.4,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1735599992623,2.90536822,3360.4,3360.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735599992818,2.90536822,3360.4,3360.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735599993015,3.2078,3360.7,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599993016,3.2078,3360.7,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599993525,3.2078,3360.7,3360.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1735599993727,3.2078,3361.1,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599994121,3.50585,3361.1,3360.4,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1735599994425,4.64806812,3361.3,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599994727,6.11316822,3361.7,3360.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735599994929,0.29801,3361.5,3361.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735599995224,6.11316822,3361.7,3361.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735599995225,0.29801,3361.4,3361.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735599995423,0.29801,3361.5,3361.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735599995816,6.11316822,3361.7,3361.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735599996222,0.29803,3361.3,3360.8,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735599997126,6.11316822,3361.7,3360.8,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735599997127,0.29803,3361.2,3360.8,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735599997430,0.29803,3361.2,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599997934,0.298,3361.6,3361.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735599998121,6.11316822,3361.7,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599998324,0.29809,3360.5,3360.4,4.7645]
["bitfinex-derivatives","ETHF0:USTF0",1735599998624,0.29808,3360.7,3360.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735599998829,0.74502,3361.5,3360.0,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1735599998830,3.2078,3361.2,3360.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1735599999129,0.29805,3361.0,3360.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735599999324,3.2078,3361.2,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599999521,0.29809,3360.6,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599999720,2.90536822,3360.9,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735599999921,2.90536822,3360.9,3360.4,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735599999922,0.29808,3360.7,3360.4,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735600000219,0.29807,3360.8,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735600000426,2.90536822,3360.9,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600000627,0.29808,3360.7,3360.4,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735600000823,2.90536822,3360.9,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600001025,3.2078,3361.2,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735600001223,3.2078,3361.2,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600001730,0.29805,3361.0,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735600002731,3.2078,3361.2,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600002927,0.29808,3360.6,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600003736,0.29808,3360.6,3360.4,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735600003926,0.29808,3360.7,3360.4,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735600004234,4.03,3361.2,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735600004429,0.29808,3360.7,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735600004629,0.29807,3360.8,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735600004827,4.03,3361.2,3360.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735600004828,3.2078,3361.2,3360.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735600005031,3.2078,3361.2,3361.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735600005330,3.50584,3361.2,3360.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735600005528,3.50584,3361.2,3360.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1735600005831,3.50584,3361.2,3361.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735600005832,3.2078,3361.2,3361.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735600006130,0.29805,3361.1,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735600007332,0.29805,3361.1,3360.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735600007533,3.50583,3361.2,3361.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735600007735,3.2078,3361.2,3361.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735600008240,3.2078,3361.6,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600008429,0.29803,3361.2,3361.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735600008736,3.2078,3361.6,3361.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735600008933,0.29802,3361.3,3361.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735600009435,0.29803,3361.2,3361.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735600010234,2.02595,3361.8,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600010235,0.29808,3360.7,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600010437,2.90536822,3360.9,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600010739,0.2981,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600011232,2.90536822,3360.5,3359.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1735600011438,0.29814,3360.1,3359.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735600011839,0.29814,3360.0,3359.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735600012236,3.2078,3360.3,3359.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1735600012543,3.2078,3360.3,3360.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735600012834,3.2078,3360.3,3359.7,1.53852]
["bitfinex-derivatives","ETHF0:USTF0",1735600012835,2.90536822,3360.5,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600013035,0.29809,3360.6,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735600013342,2.90536822,3360.9,3359.7,1.53852]
["bitfinex-derivatives","ETHF0:USTF0",1735600013343,2.90536822,3360.9,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600013639,2.90536822,3360.5,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600013836,0.74518,3360.8,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600013837,2.90536822,3360.1,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600014140,0.29817,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600014344,3.95325,3359.6,3358.7,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1735600014638,1.04364,3359.5,3358.7,2.69675]
["bitfinex-derivatives","ETHF0:USTF0",1735600014835,4.4878,3359.6,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735600015037,0.29823,3359.0,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735600015236,4.4878,3359.6,3358.7,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1735600015438,3.2078,3359.4,3358.7,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1735600015737,0.29824,3358.9,3358.7,2.69675]
["bitfinex-derivatives","ETHF0:USTF0",1735600016337,0.29824,3358.9,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600016338,0.29824,3358.8,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600016531,0.29823,3359.0,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600016729,2.90536822,3359.3,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600016934,2.90536822,3359.3,3358.6,3.50606]
["bitfinex-derivatives","ETHF0:USTF0",1735600016935,0.29825,3358.8,3358.6,3.50606]
["bitfinex-derivatives","ETHF0:USTF0",1735600017739,0.29825,3358.8,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735600018534,0.29823,3359.0,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735600021839,3.2078,3359.3,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600022044,6.11316822,3359.7,3358.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1735600022441,0.29823,3359.1,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735600022638,0.29823,3359.0,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600022832,0.29823,3359.0,3358.8,41.09824]
["bitfinex-derivatives","ETHF0:USTF0",1735600023043,6.11316822,3359.3,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600023243,0.29825,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600025145,2.29273,3359.2,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600025146,3.2078,3359.3,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600025446,0.29821,3359.2,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735600025637,0.29821,3359.2,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735600025835,0.29825,3358.7,3358.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735600026042,0.2983,3358.2,3358.1,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1735600026246,0.29829,3358.3,3358.1,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1735600026546,0.29829,3358.3,3358.1,41.8678]
["bitfinex-derivatives","ETHF0:USTF0",1735600026941,0.29829,3358.3,3358.1,41.5695]
["bitfinex-derivatives","ETHF0:USTF0",1735600027234,2.90536822,3358.7,3358.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735600027235,0.29829,3358.4,3358.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735600027647,0.29829,3358.4,3358.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735600028147,2.90536822,3358.7,3358.1,41.5695]
["bitfinex-derivatives","ETHF0:USTF0",1735600028348,0.29828,3358.5,3358.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735600028647,2.90536822,3358.7,3358.1,41.5695]
["bitfinex-derivatives","ETHF0:USTF0",1735600028848,0.29827,3358.6,3358.1,41.5695]
["bitfinex-derivatives","ETHF0:USTF0",1735600029043,0.29827,3358.6,3358.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735600029245,0.29827,3358.5,3358.1,41.5695]
["bitfinex-derivatives","ETHF0:USTF0",1735600029445,0.29826,3358.6,3358.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735600029646,0.29828,3358.5,3358.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735600030150,0.29828,3358.5,3358.1,41.5695]
["bitfinex-derivatives","ETHF0:USTF0",1735600030151,2.90536822,3358.7,3358.1,41.5695]
["bitfinex-derivatives","ETHF0:USTF0",1735600030548,0.29828,3358.5,3358.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735600031151,2.90536822,3358.7,3358.1,41.5695]
["bitfinex-derivatives","ETHF0:USTF0",1735600031354,0.29836,3357.6,3357.1,4.5995763]
["bitfinex-derivatives","ETHF0:USTF0",1735600031555,0.29837,3357.4,3357.2,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735600031855,3.2078,3357.3,3357.1,45.3995763]
["bitfinex-derivatives","ETHF0:USTF0",1735600032050,3.2078,3357.3,3357.0,4.3602763]
["bitfinex-derivatives","ETHF0:USTF0",1735600032240,3.20376822,3357.1,3357.0,4.3602763]
["bitfinex-derivatives","ETHF0:USTF0",1735600033253,2.90536822,3357.1,3356.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735600033446,0.29841,3356.9,3356.2,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1735600033649,0.29843,3356.8,3356.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735600034045,2.90536822,3357.1,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600034250,0.29845,3356.6,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735600034451,0.29843,3356.7,3356.4,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735600034651,0.7597,3357.0,3356.4,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735600034849,0.7597,3357.0,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600035050,0.29842,3356.9,3356.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735600035249,2.90536822,3357.1,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600035462,0.29842,3356.8,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735600035759,2.90536822,3357.1,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600035760,0.29842,3356.9,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600036056,0.29842,3356.9,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735600036450,2.90536822,3357.1,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735600036451,0.29842,3356.8,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735600036644,0.29842,3356.9,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735600037558,0.29843,3356.8,3356.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735600037759,0.29843,3356.8,3356.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735600037959,0.29843,3356.8,3356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600038459,2.90536822,3357.1,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600038759,0.29847,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600038959,0.29847,3356.3,3355.8,0.00203132]
["bitfinex-derivatives","ETHF0:USTF0",1735600038960,0.2985,3355.9,3355.8,0.00203132]
["bitfinex-derivatives","ETHF0:USTF0",1735600042262,3.2078,3356.3,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735600042562,3.2078,3356.3,3355.8,0.00203132]
["bitfinex-derivatives","ETHF0:USTF0",1735600042563,3.50627,3356.3,3355.8,0.00203132]
["bitfinex-derivatives","ETHF0:USTF0",1735600042857,3.50627,3356.3,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735600043064,3.2078,3356.3,3355.9,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1735600043261,3.2078,3356.3,3355.8,0.00203132]
["bitfinex-derivatives","ETHF0:USTF0",1735600043262,0.2985,3355.9,3355.8,0.00203132]
["bitfinex-derivatives","ETHF0:USTF0",1735600043454,3.5063,3355.9,3355.8,0.00203132]
["bitfinex-derivatives","ETHF0:USTF0",1735600043852,3.5063,3355.9,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600043853,15.52167373,3355.9,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600044057,0.2986,3354.8,3354.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735600044262,0.29861,3354.8,3354.5,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735600044461,2.90536822,3355.0,3354.4,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735600044664,3.20395822,3355.0,3354.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735600045764,2.90536822,3355.0,3354.4,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735600046459,2.90536822,3354.6,3354.4,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1735600046661,6.11316822,3354.6,3353.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1735600046856,0.29865,3354.3,3354.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735600047059,0.29865,3354.3,3353.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1735600047060,2.90536822,3354.2,3353.8,41.619]
["bitfinex-derivatives","ETHF0:USTF0",1735600047260,0.29867,3354.1,3353.8,41.619]
["bitfinex-derivatives","ETHF0:USTF0",1735600047455,2.90536822,3354.2,3353.8,41.619]
["bitfinex-derivatives","ETHF0:USTF0",1735600047456,3.20402822,3354.2,3354.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735600047669,3.20401822,3354.2,3354.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735600048270,3.20401822,3354.2,3354.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735600048271,2.90536822,3354.2,3354.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735600049463,2.90536822,3354.2,3353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600049764,3.2078,3354.1,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735600049968,0.29871,3353.7,3353.5,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735600050167,0.29871,3353.7,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600050168,0.29871,3353.7,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735600050368,0.29871,3353.7,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735600050766,2.90536822,3353.8,3353.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735600050767,3.20405822,3353.8,3353.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735600051365,0.2987,3353.7,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600051574,0.2987,3353.7,3353.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735600051875,0.2987,3353.7,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735600052566,3.20405822,3353.8,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735600052762,2.90536822,3353.8,3353.6,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735600052966,2.90536822,3353.8,3353.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735600053162,2.90536822,3354.2,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600053363,2.90536822,3354.2,3354.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735600053570,3.2078,3354.5,3354.4,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600053770,3.2078,3354.5,3354.4,41.09864]
["bitfinex-derivatives","ETHF0:USTF0",1735600054376,3.2078,3354.5,3354.4,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600055768,2.90536822,3354.6,3354.5,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735600056070,2.90536822,3354.6,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600056277,0.29863,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600057670,0.29869,3353.8,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600057870,0.29869,3353.8,3353.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735600058373,2.90536822,3354.1,3353.5,3.50651]
["bitfinex-derivatives","ETHF0:USTF0",1735600058374,0.2987,3353.7,3353.5,3.50651]
["bitfinex-derivatives","ETHF0:USTF0",1735600058574,0.29867,3354.0,3353.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735600058783,0.29868,3353.9,3353.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735600059173,0.29868,3353.9,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600059474,0.29868,3353.9,3353.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735600059678,2.90536822,3354.1,3353.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735600059679,0.29869,3353.8,3353.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735600059979,2.90536822,3354.1,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600060174,3.20407822,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600060870,3.20407822,3353.6,3353.5,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735600061580,2.90536822,3353.6,3353.5,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735600062775,2.90536822,3354.0,3353.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735600063179,2.90536822,3354.0,3353.9,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735600063878,4.18836822,3354.4,3354.3,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735600064077,3.20400822,3354.4,3354.3,3.50645]
["bitfinex-derivatives","ETHF0:USTF0",1735600064578,0.29867,3354.1,3354.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735600064881,2.90536822,3354.4,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600065278,0.29865,3354.3,3354.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735600065585,2.90536822,3354.4,3354.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1735600065776,2.90536822,3354.4,3354.3,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735600065978,2.90536822,3354.4,3354.3,3.50645]
["bitfinex-derivatives","ETHF0:USTF0",1735600066184,0.29861,3354.7,3354.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735600066381,0.29861,3354.7,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735600066677,2.90536822,3354.8,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600066883,3.20393822,3355.2,3355.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735600067181,2.90536822,3355.2,3355.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735600067481,3.20393822,3355.2,3354.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1735600067777,2.90536822,3355.2,3355.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735600068184,2.90536822,3355.2,3354.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1735600068578,0.29859,3354.9,3354.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1735600069481,0.29859,3354.9,3354.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735600069787,2.90536822,3355.2,3354.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1735600069986,2.90536822,3355.2,3354.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735600070283,2.90536822,3355.2,3354.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1735600070485,2.90536822,3355.2,3354.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735600071381,3.20393822,3355.2,3354.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735600072182,2.90536822,3355.2,3354.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1735600072385,0.29864,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600076591,0.29863,3354.5,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735600076787,2.90536822,3354.7,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735600076988,0.29864,3354.4,3354.3,3.50644]
["bitfinex-derivatives","ETHF0:USTF0",1735600077196,0.29863,3354.5,3354.4,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600077588,6.91136822,3355.1,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600077891,6.11316822,3355.1,3355.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735600078193,2.90536822,3355.1,3355.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735600079591,3.20390822,3355.5,3354.8,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735600079797,6.26969812,3356.1,3355.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735600079798,0.29852,3355.8,3355.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735600079996,0.29856,3355.3,3355.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1735600080288,3.20392822,3355.3,3355.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1735600080696,2.90536822,3355.3,3355.2,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1735600080995,3.20392822,3355.3,3355.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1735600082686,3.20392822,3355.3,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600082687,0.29859,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600082891,3.20395822,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600083398,2.90536822,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600083600,2.90536822,3354.9,3354.8,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1735600083899,3.20395822,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600084100,0.29856,3355.3,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735600084292,0.29858,3355.1,3355.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735600084597,0.29859,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600084900,3.20395822,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600086185,3.20395822,3354.9,3354.2,4.8502]
["bitfinex-derivatives","ETHF0:USTF0",1735600086186,0.29865,3354.3,3354.2,4.8502]
["bitfinex-derivatives","ETHF0:USTF0",1735600086396,2.90536822,3354.4,3354.2,4.8502]
["bitfinex-derivatives","ETHF0:USTF0",1735600086596,3.20400822,3354.4,3354.3,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735600086887,2.90536822,3354.4,3354.2,5.14885]
["bitfinex-derivatives","ETHF0:USTF0",1735600087089,0.29864,3354.3,3354.2,5.14885]
["bitfinex-derivatives","ETHF0:USTF0",1735600087896,2.90536822,3354.4,3354.2,5.14885]
["bitfinex-derivatives","ETHF0:USTF0",1735600087897,3.20400822,3354.4,3354.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600089097,0.2986,3354.8,3354.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735600089295,0.29861,3354.8,3354.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735600089596,2.29762831,3355.0,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600089796,2.29762831,3355.0,3354.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735600090197,2.29762831,3355.0,3354.9,41.09859]
["bitfinex-derivatives","ETHF0:USTF0",1735600090495,4.64806812,3355.3,3354.9,41.09859]
["bitfinex-derivatives","ETHF0:USTF0",1735600090496,4.64806812,3355.3,3354.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600090697,0.07299812,3355.3,3355.2,3.50637]
["bitfinex-derivatives","ETHF0:USTF0",1735600090998,4.54318516,3356.2,3355.4,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735600091196,4.54318516,3356.2,3356.1,3.50629]
["bitfinex-derivatives","ETHF0:USTF0",1735600092500,0.29845,3356.5,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735600093200,0.29845,3356.5,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600093201,0.29848,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600093402,0.2985,3355.9,3355.8,6.90853606]
["bitfinex-derivatives","ETHF0:USTF0",1735600093601,3.20386822,3356.0,3355.8,7.20704606]
["bitfinex-derivatives","ETHF0:USTF0",1735600093900,3.70896822,3356.4,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600094094,0.29852,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600094289,0.29854,3355.5,3355.4,6.90853606]
["bitfinex-derivatives","ETHF0:USTF0",1735600094493,2.90536822,3356.0,3355.4,6.90853606]
["bitfinex-derivatives","ETHF0:USTF0",1735600094791,3.20386822,3356.0,3355.4,10.11633606]
["bitfinex-derivatives","ETHF0:USTF0",1735600094994,3.20386822,3356.0,3355.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735600095300,3.20386822,3356.0,3355.4,10.11633606]
["bitfinex-derivatives","ETHF0:USTF0",1735600095301,0.29854,3355.5,3355.4,10.11633606]
["bitfinex-derivatives","ETHF0:USTF0",1735600095504,0.29854,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600096202,0.29854,3355.6,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600096504,1.13871,3355.9,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600096691,0.29851,3355.8,3355.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735600096897,0.8402,3355.9,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600097098,0.29854,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600097698,1.11464,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600099510,0.8161,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600099704,1.11464,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600102807,0.8161,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600103002,0.29854,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600104106,2.90536822,3355.6,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600104407,0.2986,3354.9,3354.7,3.50641]
["bitfinex-derivatives","ETHF0:USTF0",1735600104609,0.74635,3355.5,3354.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735600104804,2.90536822,3355.6,3354.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735600105106,0.29858,3355.1,3354.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735600105302,2.90536822,3355.6,3354.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735600105509,3.71065154,3373.3,3354.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735600105510,3.2078,3356.1,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600105700,0.2985,3356.0,3355.3,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1735600105903,0.2985,3355.9,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600106299,2.90536822,3356.4,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600106503,0.29848,3356.2,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600106809,0.29848,3356.2,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735600107305,0.29849,3356.1,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600107607,3.65153822,3356.4,3355.7,3.50632]
["bitfinex-derivatives","ETHF0:USTF0",1735600108008,0.29851,3355.8,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600108208,0.29854,3355.6,3355.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735600108411,0.29854,3355.6,3355.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735600109111,0.29848,3356.2,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735600109306,0.29849,3356.1,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735600110209,2.90536822,3356.4,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600110405,0.2985,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600113909,0.29857,3355.1,3355.0,6.90853606]
["bitfinex-derivatives","ETHF0:USTF0",1735600115614,2.90536822,3355.2,3354.7,3.50641]
["bitfinex-derivatives","ETHF0:USTF0",1735600115918,0.2986,3354.9,3354.7,3.50641]
["bitfinex-derivatives","ETHF0:USTF0",1735600116115,2.90536822,3355.2,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600116314,3.20393822,3355.2,3355.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735600117312,0.29853,3355.6,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600117514,3.50632,3355.7,3355.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735600117908,0.29852,3355.7,3355.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735600118109,1.92801,3355.8,3355.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735600118417,1.92801,3355.8,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600118418,1.6295,3355.8,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600118617,0.29855,3355.5,3355.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735600118912,0.29855,3355.5,3355.4,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735600119106,1.6295,3355.8,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600119615,1.6295,3355.8,3355.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735600119616,0.29854,3355.6,3355.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735600119812,0.29855,3355.4,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600120409,0.29855,3355.4,3355.3,41.09856]
["bitfinex-derivatives","ETHF0:USTF0",1735600120611,0.29854,3355.5,3355.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735600121109,1.6295,3355.8,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600121310,2.90536822,3355.6,3355.1,3.50637]
["bitfinex-derivatives","ETHF0:USTF0",1735600121616,0.29856,3355.2,3355.1,3.50637]
["bitfinex-derivatives","ETHF0:USTF0",1735600121816,2.90536822,3355.6,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600122016,0.29856,3355.3,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735600122518,0.29856,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600123606,0.29856,3355.2,3355.1,3.50637]
["bitfinex-derivatives","ETHF0:USTF0",1735600124009,0.29856,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600125216,0.29855,3355.4,3355.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735600127722,0.29855,3355.4,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735600128223,2.90536822,3355.6,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600128422,0.29855,3355.4,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735600128923,0.29855,3355.4,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600129120,2.90536822,3355.6,3355.2,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735600129323,0.29857,3355.3,3355.2,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735600129616,2.90536822,3355.6,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600129617,0.29858,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600130320,0.29858,3355.2,3355.1,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735600130622,0.29858,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600136530,2.25711429,3355.4,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600136833,0.29858,3355.3,3355.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735600137036,0.29858,3355.2,3355.1,3.50639]
["bitfinex-derivatives","ETHF0:USTF0",1735600139740,0.29854,3355.7,3355.4,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735600139929,0.29857,3355.4,3355.3,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735600140736,0.29856,3355.5,3355.4,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735600141132,3.88661429,3355.8,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600141336,4.67893189,3355.9,3355.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735600141534,4.67893189,3356.0,3355.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735600141730,4.67893189,3356.0,3355.9,3.50632]
["bitfinex-derivatives","ETHF0:USTF0",1735600142139,4.67893189,3356.0,3355.9,8.50632]
["bitfinex-derivatives","ETHF0:USTF0",1735600142140,3.64633189,3356.0,3355.9,8.50632]
["bitfinex-derivatives","ETHF0:USTF0",1735600142734,2.38383189,3356.0,3355.9,49.30632]
["bitfinex-derivatives","ETHF0:USTF0",1735600142940,2.38383189,3356.0,3355.9,44.30632]
["bitfinex-derivatives","ETHF0:USTF0",1735600143133,0.29845,3356.7,3356.5,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735600145241,0.29845,3356.7,3356.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735600145942,2.25711429,3356.8,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600145943,0.29847,3356.5,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600146546,0.29844,3356.8,3356.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735600147843,0.29843,3356.9,3356.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735600148443,0.8247,3357.0,3356.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735600148744,0.8247,3357.0,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600148943,0.29848,3356.4,3356.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735600149242,0.29848,3356.4,3356.3,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735600150035,0.29848,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600150232,0.2985,3356.1,3356.0,7.26167222]
["bitfinex-derivatives","ETHF0:USTF0",1735600150432,2.55561429,3356.1,3356.0,6.96317222]
["bitfinex-derivatives","ETHF0:USTF0",1735600151146,0.29851,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600151343,1.16031,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600152639,2.02751,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600155644,1.729,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600156039,1.729,3356.0,3355.9,3.50632]
["bitfinex-derivatives","ETHF0:USTF0",1735600158039,1.729,3356.0,3355.9,44.30632]
["bitfinex-derivatives","ETHF0:USTF0",1735600158235,2.02751,3356.0,3355.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735600158846,2.02751,3356.0,3355.9,44.30632]
["bitfinex-derivatives","ETHF0:USTF0",1735600159146,2.02751,3356.0,3355.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735600159349,2.02751,3356.0,3355.9,44.30632]
["bitfinex-derivatives","ETHF0:USTF0",1735600160741,2.02751,3356.0,3355.5,4.6410066]
["bitfinex-derivatives","ETHF0:USTF0",1735600160742,0.29855,3355.6,3355.5,4.6410066]
["bitfinex-derivatives","ETHF0:USTF0",1735600160937,0.29855,3355.6,3355.3,0.31283617]
["bitfinex-derivatives","ETHF0:USTF0",1735600160938,0.29857,3355.4,3355.3,0.31283617]
["bitfinex-derivatives","ETHF0:USTF0",1735600161147,0.29857,3355.4,3355.3,0.2157844]
["bitfinex-derivatives","ETHF0:USTF0",1735600161548,2.25711429,3355.6,3355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600161748,7.72202858,3355.3,3354.4,9.21138142]
["bitfinex-derivatives","ETHF0:USTF0",1735600161945,0.29865,3354.5,3354.4,9.21138142]
["bitfinex-derivatives","ETHF0:USTF0",1735600162243,0.29865,3354.5,3354.4,7.87818142]
["bitfinex-derivatives","ETHF0:USTF0",1735600163038,0.29866,3354.4,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600163244,0.29865,3354.5,3354.2,3.50647]
["bitfinex-derivatives","ETHF0:USTF0",1735600163447,2.25711429,3354.7,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600163639,2.25711429,3354.7,3354.3,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735600163846,0.29864,3354.6,3354.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735600164053,2.25711429,3355.0,3354.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735600164349,1.04148787,3355.1,3354.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735600164350,2.25711429,3354.7,3354.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735600164551,0.29864,3354.6,3354.4,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735600164748,0.29864,3354.6,3354.3,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1735600164951,0.29864,3354.6,3354.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735600165652,0.29865,3354.5,3354.3,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1735600165949,0.29865,3354.6,3354.3,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1735600166742,0.29863,3354.8,3354.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600166943,0.29863,3354.7,3354.5,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600167852,2.25711429,3355.0,3354.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600168455,2.25711429,3355.0,3354.3,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1735600168951,0.29863,3354.8,3354.6,3.50643]
["bitfinex-derivatives","ETHF0:USTF0",1735600169151,0.29863,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600171463,0.29863,3354.7,3354.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1735600171464,2.25711429,3354.7,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600171646,2.55578429,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600172148,2.25711429,3354.2,3353.6,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1735600172454,2.25711429,3354.2,3353.5,14.65246861]
["bitfinex-derivatives","ETHF0:USTF0",1735600172455,2.25711429,3353.8,3353.5,14.65246861]
["bitfinex-derivatives","ETHF0:USTF0",1735600172655,2.25711429,3353.8,3353.5,55.45246861]
["bitfinex-derivatives","ETHF0:USTF0",1735600172854,0.29873,3353.6,3353.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735600173052,0.29873,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600173647,0.29873,3353.6,3353.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735600173853,0.29873,3353.7,3353.5,44.30653]
["bitfinex-derivatives","ETHF0:USTF0",1735600174047,2.55583429,3353.8,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735600174253,0.29872,3353.8,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735600174659,0.29872,3353.8,3353.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735600174856,0.29873,3353.6,3353.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735600175158,0.29873,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600175560,2.25711429,3353.8,3353.5,3.50653]
["bitfinex-derivatives","ETHF0:USTF0",1735600175759,0.29873,3353.6,3353.5,3.50653]
["bitfinex-derivatives","ETHF0:USTF0",1735600175962,0.29873,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600176458,5.46491429,3353.8,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600176656,0.29876,3353.3,3353.2,41.09877]
["bitfinex-derivatives","ETHF0:USTF0",1735600177757,0.29876,3353.3,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600178360,2.55586429,3353.4,3353.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735600178756,0.29875,3353.5,3353.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735600180163,0.29876,3353.4,3353.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735600180364,0.29876,3353.4,3353.2,41.09876]
["bitfinex-derivatives","ETHF0:USTF0",1735600180863,0.29875,3353.4,3353.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735600181253,0.29878,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600181665,0.29878,3353.1,3353.0,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735600182264,0.29877,3353.2,3353.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735600182767,0.29878,3353.1,3353.0,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735600182956,0.29878,3353.1,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600182957,2.25711429,3353.1,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600183164,0.29889,3351.8,3351.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1735600183354,3.2078,3352.0,3351.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1735600183555,2.25711429,3351.8,3351.7,41.6086]
["bitfinex-derivatives","ETHF0:USTF0",1735600183955,2.25711429,3351.8,3351.7,41.9075]
["bitfinex-derivatives","ETHF0:USTF0",1735600184466,2.55600429,3351.8,3351.7,41.6086]
["bitfinex-derivatives","ETHF0:USTF0",1735600184968,2.25711429,3351.8,3351.7,41.9075]
["bitfinex-derivatives","ETHF0:USTF0",1735600185174,2.25711429,3351.8,3349.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735600185466,2.25711429,3351.1,3350.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1735600185667,0.29897,3351.0,3350.7,41.09898]
["bitfinex-derivatives","ETHF0:USTF0",1735600186064,0.29897,3351.0,3350.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735600186266,2.25711429,3351.1,3350.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735600186468,2.55606429,3351.1,3350.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735600186867,2.55606429,3351.1,3350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600186868,2.25711429,3351.1,3350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600187070,3.2078,3351.2,3350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600187371,3.2078,3351.2,3351.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735600187766,3.2078,3351.6,3350.7,44.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735600188065,3.2078,3351.6,3351.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735600188563,5.46491429,3352.0,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600188771,5.46491429,3352.0,3351.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735600190872,5.46491429,3352.0,3351.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1735600191473,5.46491429,3352.0,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600191474,0.29891,3351.6,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600193271,2.55602429,3351.6,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600194170,0.29894,3351.2,3351.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1735600194367,2.55605429,3351.3,3351.1,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1735600194568,0.29894,3351.2,3351.1,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1735600195169,2.25711429,3351.3,3351.1,41.6117]
["bitfinex-derivatives","ETHF0:USTF0",1735600195363,2.55605429,3351.3,3351.1,41.6117]
["bitfinex-derivatives","ETHF0:USTF0",1735600195569,2.55605429,3351.3,3351.1,41.91065]
["bitfinex-derivatives","ETHF0:USTF0",1735600195869,2.55605429,3351.3,3351.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735600196070,2.25711429,3351.5,3351.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735600196270,2.25711429,3351.5,3351.1,41.6117]
["bitfinex-derivatives","ETHF0:USTF0",1735600196471,2.55603429,3351.5,3351.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735600196674,2.55603429,3351.5,3351.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735600197176,2.55603429,3351.5,3351.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735600198071,2.25711429,3351.5,3351.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735600199276,3.2078,3351.6,3351.1,41.6117]
["bitfinex-derivatives","ETHF0:USTF0",1735600199473,2.25711429,3351.8,3351.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735600201277,2.25711429,3351.8,3351.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1735600201580,2.25711429,3351.4,3351.3,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1735600201776,5.46491429,3351.4,3351.3,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1735600202076,0.29889,3351.8,3351.1,41.6117]
["bitfinex-derivatives","ETHF0:USTF0",1735600202277,2.25711429,3351.4,3351.1,41.6117]
["bitfinex-derivatives","ETHF0:USTF0",1735600202477,2.55604429,3351.4,3351.1,41.6117]
["bitfinex-derivatives","ETHF0:USTF0",1735600202678,2.55604429,3351.4,3351.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735600203778,2.55604429,3351.4,3350.7,3.95528]
["bitfinex-derivatives","ETHF0:USTF0",1735600203779,2.25711429,3351.4,3351.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735600203983,2.55604429,3351.4,3351.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735600204176,2.55604429,3351.4,3351.3,41.09894]
["bitfinex-derivatives","ETHF0:USTF0",1735600205687,2.25711429,3351.4,3351.3,41.09894]
["bitfinex-derivatives","ETHF0:USTF0",1735600208686,2.25711429,3351.7,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600208985,2.25711429,3351.7,3351.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735600210390,2.55601429,3351.7,3351.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735600210891,2.25711429,3351.7,3351.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735600213289,2.55601429,3351.7,3351.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735600213493,0.29892,3351.5,3351.4,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1735600214590,2.25711429,3351.7,3351.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1735600214886,3.2078,3351.9,3351.7,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735600214887,0.2989,3351.8,3351.7,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735600215887,3.2078,3351.9,3351.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1735600216087,3.50669,3351.9,3351.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735600216994,3.2078,3351.9,3351.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735600218691,3.2078,3352.4,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600218994,3.50664,3352.4,3352.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735600219194,2.55593429,3352.6,3352.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735600219489,2.25711429,3352.6,3352.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735600219788,3.2078,3352.8,3352.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735600220195,3.2078,3352.8,3351.7,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1735600220396,2.55594429,3352.6,3352.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735600220990,2.25711429,3352.6,3352.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735600221193,3.2078,3352.8,3352.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735600222489,10.45815328,3355.2,3353.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735600222490,3.2078,3353.3,3353.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735600222686,6.32801429,3354.0,3353.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735600222885,6.62671429,3354.0,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735600223088,6.62671429,3354.0,3353.3,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1735600223089,2.32658424,3353.8,3353.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735600224797,5.46491429,3354.0,3353.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735600225092,3.2078,3354.0,3353.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735600225492,5.46491429,3354.0,3353.4,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1735600225688,5.46491429,3354.0,3352.8,6.97862793]
["bitfinex-derivatives","ETHF0:USTF0",1735600225689,3.2078,3353.5,3352.8,6.97862793]
["bitfinex-derivatives","ETHF0:USTF0",1735600225894,0.29878,3353.1,3353.0,6.97862793]
["bitfinex-derivatives","ETHF0:USTF0",1735600226194,0.29877,3353.2,3353.0,6.97862793]
["bitfinex-derivatives","ETHF0:USTF0",1735600227290,0.29877,3353.2,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600227489,0.29877,3353.2,3352.5,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1735600227490,0.2988,3352.9,3352.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1735600227691,3.2078,3353.1,3352.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1735600227692,0.29879,3353.0,3352.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1735600228086,2.25711429,3352.9,3352.2,6.97862793]
["bitfinex-derivatives","ETHF0:USTF0",1735600228288,2.25711429,3352.6,3352.2,6.97862793]
["bitfinex-derivatives","ETHF0:USTF0",1735600228489,2.25711429,3352.6,3352.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1735600228490,0.29885,3352.3,3352.1,7.80092793]
["bitfinex-derivatives","ETHF0:USTF0",1735600229897,0.29885,3352.3,3352.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1735600231299,0.29885,3352.3,3352.1,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1735600231894,0.8251,3352.5,3352.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735600232101,1.12393,3352.5,3352.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735600233203,1.12393,3352.5,3352.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735600233204,0.29884,3352.4,3352.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735600233396,0.29884,3352.4,3352.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735600233798,1.12393,3352.5,3352.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735600234202,0.29884,3352.4,3352.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735600234404,0.29884,3352.4,3352.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735600234703,2.55593429,3352.6,3352.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1735600234998,2.55593429,3352.6,3352.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735600235994,0.29883,3352.5,3352.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1735600236205,0.29883,3352.5,3352.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735600236802,2.25711429,3352.6,3352.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735600237001,2.25711429,3352.6,3352.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1735600237207,2.25711429,3352.6,3352.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735600237703,3.2078,3352.7,3352.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735600237907,3.50662,3352.7,3352.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735600238208,3.50661,3352.7,3352.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1735600238411,3.50661,3352.7,3352.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735600239310,0.29883,3352.5,3352.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735600239506,0.29883,3352.5,3352.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735600239705,0.29883,3352.5,3352.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735600240709,2.25711429,3352.6,3352.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1735600240902,0.29886,3352.2,3352.1,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1735600241101,0.29887,3352.1,3352.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735600241707,2.25711429,3352.3,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600241919,0.2989,3351.8,3351.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735600243018,2.55600429,3351.9,3351.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735600243919,3.2078,3352.1,3351.5,42.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735600244110,3.2078,3352.1,3352.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735600244111,3.50667,3352.1,3352.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735600244312,3.2078,3352.1,3351.5,42.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735600244516,2.25711429,3351.9,3351.5,42.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735600244716,2.55600429,3351.9,3351.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735600245818,0.2989,3351.8,3351.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735600246120,0.29893,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600246517,0.29893,3351.4,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600246518,3.50673,3351.4,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600246720,0.29895,3351.1,3351.0,2.02476]
["bitfinex-derivatives","ETHF0:USTF0",1735600247122,3.2078,3351.4,3351.0,42.5258]
["bitfinex-derivatives","ETHF0:USTF0",1735600247316,0.29895,3351.2,3351.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735600248417,3.2078,3351.4,3351.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735600248622,0.29894,3351.3,3351.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735600248923,3.50673,3351.4,3351.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735600249518,3.21908424,3351.8,3351.0,42.5258]
["bitfinex-derivatives","ETHF0:USTF0",1735600249717,2.25711429,3351.6,3351.0,42.5258]
["bitfinex-derivatives","ETHF0:USTF0",1735600249918,2.55602429,3351.6,3351.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735600250117,2.25711429,3351.6,3351.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735600250317,2.25711429,3351.6,3351.0,42.5258]
["bitfinex-derivatives","ETHF0:USTF0",1735600250617,2.25711429,3351.6,3351.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735600251122,2.55602429,3351.6,3351.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735600253027,0.29892,3351.5,3351.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735600253324,0.29892,3351.5,3351.0,42.5258]
["bitfinex-derivatives","ETHF0:USTF0",1735600253325,0.29895,3351.2,3351.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735600257028,0.29895,3351.1,3351.0,2.02476]
["bitfinex-derivatives","ETHF0:USTF0",1735600257834,0.29895,3351.2,3351.0,2.02476]
["bitfinex-derivatives","ETHF0:USTF0",1735600258229,2.55605429,3351.3,3351.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735600258535,0.29895,3351.2,3351.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735600258719,2.55605429,3351.3,3351.0,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1735600258925,0.29894,3351.3,3351.0,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1735600259125,0.29894,3351.3,3351.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735600259426,0.29894,3351.3,3351.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735600259724,3.2078,3351.5,3351.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735600261034,0.29891,3351.6,3351.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735600261035,2.55602429,3351.6,3351.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735600262329,2.25711429,3351.6,3351.0,2.47321]
["bitfinex-derivatives","ETHF0:USTF0",1735600263030,2.55602429,3351.6,3351.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735600263332,2.25711429,3351.6,3351.0,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1735600263530,3.2078,3351.5,3351.0,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1735600264032,0.29895,3351.2,3351.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735600265931,0.29894,3351.3,3351.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735600266822,3.2078,3351.5,3351.0,1.17746]
["bitfinex-derivatives","ETHF0:USTF0",1735600266823,0.29895,3351.1,3351.0,1.17746]
["bitfinex-derivatives","ETHF0:USTF0",1735600267231,3.2078,3351.5,3351.0,1.17746]
["bitfinex-derivatives","ETHF0:USTF0",1735600267232,0.29893,3351.4,3351.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735600267426,0.29894,3351.3,3351.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735600268532,0.29893,3351.4,3351.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735600269933,3.2078,3351.5,3351.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735600269934,0.29894,3351.3,3351.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735600270133,0.29895,3351.2,3351.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735600270331,3.2078,3351.5,3351.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735600270537,0.29895,3351.2,3351.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735600272837,3.2078,3351.5,3351.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735600272838,0.29895,3351.1,3351.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735600273633,0.29895,3351.1,3351.0,1.17746]
["bitfinex-derivatives","ETHF0:USTF0",1735600274733,0.29894,3351.3,3351.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735600275135,2.32658424,3351.8,3351.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735600275434,2.32658424,3351.8,3351.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735600276034,3.2078,3351.9,3351.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735600276430,5.46491429,3351.9,3351.5,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1735600276734,0.8644,3351.8,3351.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735600276942,0.8644,3351.8,3351.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735600277137,3.2078,3351.9,3351.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735600279339,2.32658424,3352.3,3352.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735600279843,0.93768424,3352.3,3352.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735600280045,3.51053392,3352.5,3352.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735600280243,3.51053392,3352.5,3352.4,3.50664]
["bitfinex-derivatives","ETHF0:USTF0",1735600280451,2.34468501,3352.8,3352.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735600280743,2.34468501,3352.8,3352.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735600281742,0.29878,3353.1,3352.5,4.67189641]
["bitfinex-derivatives","ETHF0:USTF0",1735600281939,0.29878,3353.1,3352.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735600282747,0.29878,3353.1,3352.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735600282946,5.46491429,3353.2,3352.6,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1735600283342,0.29878,3353.1,3352.6,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1735600283543,0.29878,3353.1,3352.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735600283939,5.46491429,3353.2,3352.6,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1735600284144,3.2078,3352.8,3352.4,4.67189641]
["bitfinex-derivatives","ETHF0:USTF0",1735600284344,0.29882,3352.7,3352.5,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735600284547,2.05272,3352.7,3352.5,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735600285649,1.7539,3352.7,3352.2,4.67189641]
["bitfinex-derivatives","ETHF0:USTF0",1735600285847,1.7539,3352.7,3352.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735600286151,3.2078,3352.8,3352.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735600286849,3.2078,3352.8,3352.3,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1735600286850,5.76368429,3353.2,3352.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735600287249,5.76368429,3353.2,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600287446,3.2078,3353.2,3353.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735600287952,5.9473522,3353.6,3352.8,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1735600287953,3.2078,3353.6,3352.8,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1735600288352,3.51053392,3353.8,3353.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735600288649,3.51053392,3353.8,3353.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735600289249,1.747,3353.9,3353.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735600289452,2.0457,3353.9,3353.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735600289852,1.747,3353.9,3353.4,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1735600290051,2.0457,3353.9,3353.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735600290252,1.747,3353.9,3353.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735600290947,0.29872,3353.8,3353.6,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735600291453,1.747,3353.9,3353.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735600291650,2.04571,3353.9,3353.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735600291855,1.747,3353.9,3353.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735600293155,2.0457,3353.9,3353.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735600293950,1.747,3353.9,3353.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735600294157,0.9237,3354.3,3353.4,2.45526]
["bitfinex-derivatives","ETHF0:USTF0",1735600294158,2.05977,3354.3,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600294458,2.05977,3354.3,3354.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735600294459,1.7611,3354.3,3354.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735600294858,6.71833392,3355.0,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600295154,6.71833392,3355.0,3354.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735600295358,3.50641,3355.0,3354.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735600295558,3.2078,3355.0,3354.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735600296358,0.29859,3355.2,3354.5,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1735600296557,0.29859,3355.2,3355.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735600296863,0.29859,3355.3,3354.5,3.95443]
["bitfinex-derivatives","ETHF0:USTF0",1735600297363,0.29858,3355.3,3355.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735600297564,6.38061429,3355.4,3355.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735600297759,6.38061429,3355.4,3355.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735600298160,6.38061429,3355.4,3355.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735600298670,6.38061429,3355.4,3355.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735600300154,6.38061429,3355.4,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600300358,2.25711429,3354.8,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600300565,1.8069,3354.7,3354.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735600300766,2.10553,3354.7,3354.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735600301263,1.8069,3354.7,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600301568,1.8069,3354.7,3354.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600301972,1.8069,3354.7,3354.0,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1735600302274,1.8069,3354.7,3354.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735600302570,1.8069,3354.7,3354.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600302758,1.8069,3354.7,3354.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735600303165,1.8069,3354.7,3354.4,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735600303366,0.29866,3354.5,3354.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735600303563,0.29866,3354.5,3354.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735600303756,2.7774,3354.7,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600303968,3.07604,3354.7,3354.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735600304362,2.10554,3354.7,3354.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735600304863,1.8069,3354.7,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600305063,1.8069,3354.7,3354.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600305860,3.2078,3355.0,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600306170,3.2078,3355.0,3354.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735600306367,2.55566429,3355.7,3355.0,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1735600306368,0.29855,3355.7,3355.0,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1735600306670,0.29855,3355.7,3355.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735600306871,2.18653,3355.9,3355.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735600307166,2.18653,3355.9,3355.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735600307167,1.888,3355.9,3355.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735600307368,0.29855,3355.6,3355.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735600307569,0.29855,3355.6,3355.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735600308077,1.888,3355.9,3355.2,41.722]
["bitfinex-derivatives","ETHF0:USTF0",1735600308368,0.29855,3355.7,3355.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735600309069,1.888,3355.9,3355.2,41.722]
["bitfinex-derivatives","ETHF0:USTF0",1735600309372,0.29855,3355.7,3355.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735600309668,0.29854,3355.8,3355.2,41.722]
["bitfinex-derivatives","ETHF0:USTF0",1735600309868,0.29854,3355.8,3355.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735600310069,0.29854,3355.8,3355.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735600310468,1.888,3355.9,3355.2,42.46848]
["bitfinex-derivatives","ETHF0:USTF0",1735600310667,1.888,3355.9,3355.8,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735600310868,2.18653,3355.9,3355.8,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735600311069,1.888,3355.9,3355.8,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735600311270,3.2078,3356.2,3355.2,45.61049429]
["bitfinex-derivatives","ETHF0:USTF0",1735600311271,3.2078,3356.2,3356.0,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735600311470,3.2078,3356.2,3355.4,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1735600311471,0.29851,3356.1,3355.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735600312064,3.2078,3356.2,3355.2,45.61049429]
["bitfinex-derivatives","ETHF0:USTF0",1735600312369,3.2078,3356.2,3355.2,43.35338]
["bitfinex-derivatives","ETHF0:USTF0",1735600312370,0.29854,3355.8,3355.2,43.35338]
["bitfinex-derivatives","ETHF0:USTF0",1735600312569,0.29856,3355.6,3355.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735600313271,0.29856,3355.6,3355.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735600313474,1.8586,3355.7,3355.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735600313770,3.2078,3356.2,3355.3,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1735600313971,1.26951,3356.1,3355.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735600314370,0.971,3356.1,3355.2,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1735600314572,0.29853,3355.9,3355.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735600315177,3.22811429,3356.1,3355.2,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1735600315369,0.29852,3356.0,3355.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735600315965,1.26951,3356.1,3355.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735600316671,1.26951,3356.1,3355.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735600316872,1.26951,3356.1,3355.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735600317070,0.971,3356.1,3355.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735600317270,0.29852,3356.0,3355.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735600317472,0.971,3356.1,3355.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735600317671,0.29854,3355.8,3355.4,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735600317876,0.29853,3355.9,3355.4,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735600318077,0.29853,3355.9,3355.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735600318274,3.22811429,3356.1,3355.2,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1735600318475,0.29852,3356.0,3355.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735600318978,0.29853,3355.9,3355.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735600319580,3.22811429,3356.1,3355.2,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1735600319780,3.22811429,3356.1,3355.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735600319781,0.29856,3355.6,3355.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735600320383,0.29855,3355.7,3355.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735600320578,0.29855,3355.7,3355.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735600320778,0.29855,3355.7,3355.2,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1735600320779,0.29856,3355.6,3355.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735600321081,0.29856,3355.6,3355.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735600321082,0.2986,3355.1,3355.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735600321384,6.73891429,3355.8,3355.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735600321385,3.50637,3355.4,3355.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735600321882,3.50637,3355.4,3355.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735600322183,0.29858,3355.3,3355.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735600323281,4.1807,3355.4,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600323484,3.2078,3355.8,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600323681,0.29856,3355.6,3355.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735600324281,0.29856,3355.6,3355.1,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1735600324282,3.2078,3355.8,3355.1,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1735600324487,0.29857,3355.5,3355.1,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1735600324693,0.29857,3355.5,3355.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735600325188,0.29856,3355.6,3355.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735600325489,3.2078,3355.8,3355.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735600326190,3.2078,3355.8,3355.7,41.09854]
["bitfinex-derivatives","ETHF0:USTF0",1735600327792,3.2078,3355.8,3355.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735600330185,3.2078,3355.8,3355.7,41.09854]
["bitfinex-derivatives","ETHF0:USTF0",1735600333996,3.2078,3355.8,3355.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735600333997,3.50634,3355.8,3355.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735600334190,0.9492,3355.7,3355.3,4.67189641]
["bitfinex-derivatives","ETHF0:USTF0",1735600334396,0.29857,3355.4,3355.3,4.97047641]
["bitfinex-derivatives","ETHF0:USTF0",1735600334596,0.29857,3355.4,3355.3,4.67189641]
["bitfinex-derivatives","ETHF0:USTF0",1735600334890,5.76348429,3355.4,3355.3,0.19189641]
["bitfinex-derivatives","ETHF0:USTF0",1735600335189,0.29859,3355.2,3355.1,6.71462785]
["bitfinex-derivatives","ETHF0:USTF0",1735600335391,10.46491429,3355.4,3354.6,9.24093765]
["bitfinex-derivatives","ETHF0:USTF0",1735600335392,0.29863,3354.7,3354.6,9.24093765]
["bitfinex-derivatives","ETHF0:USTF0",1735600336594,2.55574429,3354.7,3354.6,9.24093765]
["bitfinex-derivatives","ETHF0:USTF0",1735600336783,2.55574429,3354.7,3354.2,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1735600336784,2.25711429,3354.7,3354.2,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1735600336992,3.50647,3354.4,3354.2,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1735600337191,3.50647,3354.4,3354.0,41.6773]
["bitfinex-derivatives","ETHF0:USTF0",1735600337192,3.2078,3354.4,3354.0,41.6773]
["bitfinex-derivatives","ETHF0:USTF0",1735600337397,0.29869,3354.1,3354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600337688,0.29872,3353.7,3353.6,10.13623765]
["bitfinex-derivatives","ETHF0:USTF0",1735600338093,0.29872,3353.8,3353.6,41.99403]
["bitfinex-derivatives","ETHF0:USTF0",1735600338694,3.2078,3354.0,3353.6,41.99403]
["bitfinex-derivatives","ETHF0:USTF0",1735600338894,0.29871,3353.9,3353.6,41.99403]
["bitfinex-derivatives","ETHF0:USTF0",1735600339693,3.2078,3354.0,3353.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735600339996,0.29865,3354.6,3353.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735600340192,0.29865,3354.6,3353.8,6.21170429]
["bitfinex-derivatives","ETHF0:USTF0",1735600340193,5.0457,3354.8,3354.3,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735600340394,0.29866,3354.5,3354.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600342596,0.29863,3354.7,3354.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735600343296,0.29863,3354.7,3354.5,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1735600343599,3.50643,3354.8,3354.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600343798,4.0949,3355.3,3354.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735600344495,3.2078,3355.3,3355.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735600344701,3.2078,3355.3,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600344702,1.25496,3355.6,3355.4,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735600344899,0.29858,3355.4,3355.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735600345202,3.21351429,3355.6,3355.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1735600345398,3.21351429,3355.6,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600345399,3.2078,3355.4,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600345599,0.2986,3355.1,3354.9,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735600346997,3.2078,3355.4,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600347198,0.29858,3355.3,3355.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735600347700,3.2078,3355.4,3355.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735600349201,0.29857,3355.5,3355.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735600349508,0.29857,3355.4,3355.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735600350295,0.29857,3355.5,3355.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735600350502,3.2078,3355.8,3355.4,2.13337]
["bitfinex-derivatives","ETHF0:USTF0",1735600350703,0.29856,3355.5,3355.4,2.13337]
["bitfinex-derivatives","ETHF0:USTF0",1735600351298,0.29856,3355.5,3355.4,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1735600351599,0.29856,3355.5,3355.3,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735600352296,0.29858,3355.4,3355.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735600353706,0.29858,3355.4,3355.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735600354496,0.29858,3355.4,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600354497,3.2078,3355.4,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600354696,3.2078,3355.0,3354.6,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1735600355005,0.29863,3354.7,3354.6,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1735600355205,0.29863,3354.7,3354.6,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1735600355398,0.29863,3354.8,3354.6,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1735600356097,0.29863,3354.8,3354.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735600356297,0.29862,3354.9,3354.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735600357499,3.2078,3355.0,3354.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735600357902,0.29862,3354.9,3354.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735600358901,3.2078,3355.0,3354.6,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1735600359109,3.2078,3355.0,3354.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735600359512,5.46491429,3355.0,3354.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600359808,0.29865,3354.5,3354.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600360704,0.29865,3354.5,3354.4,41.09866]
["bitfinex-derivatives","ETHF0:USTF0",1735600361011,0.29864,3354.6,3354.4,41.09866]
["bitfinex-derivatives","ETHF0:USTF0",1735600361904,0.8953,3354.9,3354.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600361905,2.25711429,3354.7,3354.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600362114,0.29871,3353.9,3353.7,9.53965765]
["bitfinex-derivatives","ETHF0:USTF0",1735600362505,0.29871,3353.9,3353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600362805,0.2987,3353.9,3353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600363307,1.1921,3353.9,3353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600364405,3.2078,3354.1,3353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600364612,3.2078,3354.1,3354.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735600364910,3.2078,3354.1,3353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600364911,3.2078,3354.1,3353.9,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1735600365112,0.29869,3354.1,3353.9,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1735600365312,0.29869,3354.1,3353.9,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1735600367104,5.0412,3354.5,3353.9,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1735600367307,0.29867,3354.3,3353.9,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1735600367510,5.0412,3354.5,3353.9,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1735600368010,5.0412,3354.5,3353.9,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1735600368309,0.29868,3354.2,3354.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735600368502,0.29868,3354.2,3353.9,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1735600368503,4.41465,3354.5,3354.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735600368701,4.41465,3354.5,3353.9,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1735600368702,4.116,3354.5,3353.9,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1735600368901,4.116,3354.5,3354.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735600368902,1.57266,3354.4,3354.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735600370409,0.29867,3354.3,3354.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735600370707,1.274,3354.4,3354.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735600371305,1.57266,3354.4,3354.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735600371607,3.50645,3354.5,3354.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735600372110,3.2078,3354.5,3353.9,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1735600372308,0.29867,3354.3,3354.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735600372510,0.29867,3354.4,3354.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735600373413,0.29867,3354.3,3354.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735600374715,3.2078,3354.5,3353.9,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1735600374907,0.2987,3354.0,3353.9,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1735600375109,0.2987,3354.0,3353.9,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1735600376017,0.9098,3354.3,3353.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735600376018,0.29873,3353.7,3353.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735600376215,0.29875,3353.4,3353.3,10.19693765]
["bitfinex-derivatives","ETHF0:USTF0",1735600377714,4.1607,3353.7,3353.3,10.19693765]
["bitfinex-derivatives","ETHF0:USTF0",1735600377715,3.2078,3353.7,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735600378317,3.2078,3353.7,3353.6,41.09873]
["bitfinex-derivatives","ETHF0:USTF0",1735600378615,3.80920392,3354.4,3353.7,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1735600378821,3.80920392,3354.4,3354.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735600379218,0.29867,3354.4,3354.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735600379419,5.0542,3354.5,3354.3,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735600379420,3.50646,3354.5,3354.3,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735600379622,5.46491429,3354.5,3353.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735600379814,0.2987,3354.0,3353.8,1.16651]
["bitfinex-derivatives","ETHF0:USTF0",1735600380014,0.2987,3354.0,3353.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735600381216,0.9106,3354.3,3353.8,1.16651]
["bitfinex-derivatives","ETHF0:USTF0",1735600381416,0.2987,3353.9,3353.8,1.16651]
["bitfinex-derivatives","ETHF0:USTF0",1735600381821,0.9106,3354.3,3353.8,1.16651]
["bitfinex-derivatives","ETHF0:USTF0",1735600381822,0.9106,3354.3,3353.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1735600382023,0.2987,3354.0,3353.8,1.16651]
["bitfinex-derivatives","ETHF0:USTF0",1735600382321,0.2987,3353.9,3353.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1735600382726,0.2987,3353.9,3353.8,1.16651]
["bitfinex-derivatives","ETHF0:USTF0",1735600383125,0.9106,3354.3,3353.8,1.16651]
["bitfinex-derivatives","ETHF0:USTF0",1735600383322,0.2987,3354.0,3353.8,1.16651]
["bitfinex-derivatives","ETHF0:USTF0",1735600383625,0.9106,3354.3,3353.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1735600383825,0.29869,3354.1,3353.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735600384028,0.2987,3354.0,3353.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735600384339,0.2987,3353.9,3353.7,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1735600384626,3.00388429,3353.9,3353.3,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1735600384924,0.29873,3353.6,3353.4,41.09875]
["bitfinex-derivatives","ETHF0:USTF0",1735600385928,0.29874,3353.5,3353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600386527,0.9156,3353.8,3353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600386721,0.29874,3353.6,3353.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735600387225,0.9156,3353.8,3353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600387424,3.5065,3354.0,3353.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735600388517,0.2987,3353.9,3353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600388720,3.2078,3354.0,3353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600388920,0.29872,3353.8,3353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600389224,0.29872,3353.8,3353.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735600389626,3.2078,3354.0,3353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600389927,0.29873,3353.6,3353.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735600390926,0.29872,3353.7,3353.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735600391427,0.29872,3353.7,3353.5,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735600392129,0.29875,3353.4,3353.3,41.7343]
["bitfinex-derivatives","ETHF0:USTF0",1735600392426,2.25711429,3353.6,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600392629,0.29877,3353.2,3353.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1735600392931,0.29877,3353.2,3353.1,41.7572]
["bitfinex-derivatives","ETHF0:USTF0",1735600395827,0.29875,3353.4,3353.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735600396033,0.29875,3353.5,3353.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735600396231,3.2078,3353.6,3353.1,41.7572]
["bitfinex-derivatives","ETHF0:USTF0",1735600396232,3.2078,3353.6,3353.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735600396727,3.50653,3353.6,3353.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735600397029,3.2078,3353.6,3353.5,41.09874]
["bitfinex-derivatives","ETHF0:USTF0",1735600398025,3.2078,3353.6,3353.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735600398333,0.29874,3353.5,3353.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735600398533,0.29874,3353.5,3353.4,41.09874]
["bitfinex-derivatives","ETHF0:USTF0",1735600399034,3.50654,3353.6,3353.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735600399426,3.50654,3353.6,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600400230,3.2078,3353.6,3353.5,41.09874]
["bitfinex-derivatives","ETHF0:USTF0",1735600400432,3.2078,3353.6,3353.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735600402033,3.50653,3353.6,3353.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735600402229,3.2078,3353.6,3353.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735600402528,3.50654,3353.6,3353.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735600402835,3.50653,3353.6,3353.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735600403934,3.50653,3353.6,3353.2,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1735600403935,3.2078,3353.6,3353.2,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1735600404134,2.25711429,3353.4,3353.1,7.01886194]
["bitfinex-derivatives","ETHF0:USTF0",1735600404434,3.2078,3353.2,3352.9,8.59396785]
["bitfinex-derivatives","ETHF0:USTF0",1735600404631,0.2988,3352.8,3352.7,2.79426029]
["bitfinex-derivatives","ETHF0:USTF0",1735600404932,3.5066,3352.8,3352.7,2.16976029]
["bitfinex-derivatives","ETHF0:USTF0",1735600405139,10.76371429,3352.8,3352.7,0.78413029]
["bitfinex-derivatives","ETHF0:USTF0",1735600405534,0.595,3352.7,3352.4,18.84147879]
["bitfinex-derivatives","ETHF0:USTF0",1735600405734,0.29891,3351.7,3351.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735600405934,3.2078,3351.9,3351.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735600406135,0.29891,3351.6,3351.3,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1735600406337,3.2078,3351.9,3351.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735600406534,3.2078,3351.9,3351.3,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1735600406735,0.29889,3351.8,3351.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735600406931,3.50669,3351.9,3351.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735600407237,3.50669,3351.9,3351.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735600407634,3.2078,3351.9,3351.3,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1735600407830,3.2078,3351.9,3351.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735600408234,3.50668,3351.9,3351.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735600408834,3.2078,3351.9,3351.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735600409934,0.29888,3352.0,3351.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735600410135,3.2078,3351.9,3351.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735600410343,3.2078,3351.9,3351.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735600410637,0.29887,3352.1,3351.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735600411038,5.46491429,3352.3,3351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600411234,0.29888,3351.9,3351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600411444,5.46491429,3352.3,3351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600411445,0.29888,3352.0,3351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600411738,0.29885,3352.2,3351.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735600411937,5.46491429,3352.3,3351.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735600412134,5.46491429,3352.3,3351.3,2.55834]
["bitfinex-derivatives","ETHF0:USTF0",1735600412135,0.29891,3351.6,3351.3,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1735600412338,0.29892,3351.6,3351.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735600412538,3.2078,3351.9,3351.3,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1735600412739,3.50664,3352.4,3352.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735600412940,3.2078,3352.4,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600413135,0.29888,3352.0,3351.7,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735600413335,0.29888,3352.0,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600413640,0.29888,3352.0,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600413641,2.3422818,3352.3,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600413845,0.29886,3352.2,3352.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735600414037,0.29886,3352.2,3352.1,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1735600414730,2.25711429,3352.6,3352.1,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1735600414731,6.72122271,3352.9,3352.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735600414935,6.72122271,3352.9,3352.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735600414936,2.33595884,3352.8,3352.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735600415332,2.33595884,3352.8,3352.7,41.09881]
["bitfinex-derivatives","ETHF0:USTF0",1735600416542,6.72122271,3352.9,3352.7,41.09881]
["bitfinex-derivatives","ETHF0:USTF0",1735600416543,3.2078,3352.9,3352.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600416740,3.2078,3352.9,3352.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735600417944,3.2078,3352.9,3352.8,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1735600423566,3.51342271,3354.0,3352.8,9.1344]
["bitfinex-derivatives","ETHF0:USTF0",1735600423859,3.51342271,3354.0,3353.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735600424059,3.51342271,3354.0,3353.9,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735600424959,2.06132271,3354.0,3353.9,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735600425164,0.50132271,3354.0,3353.9,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735600425764,0.29865,3354.6,3354.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735600426061,0.29865,3354.6,3354.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735600426458,0.8838,3354.9,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600426660,0.29867,3354.3,3354.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735600428160,0.29869,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600428364,0.8551,3354.5,3353.4,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1735600428365,0.29874,3353.5,3353.4,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1735600428562,0.29875,3353.4,3353.0,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735600428769,0.29876,3353.3,3353.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735600429066,1.15325,3353.4,3353.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735600429272,0.29876,3353.3,3353.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735600429658,0.8545,3353.4,3352.9,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1735600430061,0.8545,3353.4,3353.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735600431468,0.8545,3353.4,3352.9,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1735600431665,0.8545,3353.4,3353.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735600432266,1.272,3354.0,3353.1,2.25711429]
["bitfinex-derivatives","ETHF0:USTF0",1735600432469,2.25711429,3354.7,3353.0,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1735600432470,4.9709,3354.5,3353.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735600432767,4.9709,3354.5,3353.7,3.50651]
["bitfinex-derivatives","ETHF0:USTF0",1735600432768,0.2987,3353.9,3353.7,3.50651]
["bitfinex-derivatives","ETHF0:USTF0",1735600433068,4.9709,3354.5,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600433367,4.9709,3354.5,3353.9,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735600433368,0.29869,3354.1,3353.9,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735600433667,0.29869,3354.1,3354.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735600434669,4.9709,3354.5,3354.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735600434872,4.9709,3354.5,3353.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1735600434873,1.7631,3354.5,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600435062,0.29866,3354.4,3354.3,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735600435263,1.7631,3354.5,3354.3,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735600435468,0.29866,3354.4,3354.3,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735600436274,2.06175,3354.5,3354.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735600436566,0.29866,3354.4,3354.3,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735600438367,1.7631,3354.5,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600438368,0.29868,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600447581,0.29868,3354.2,3353.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735600447781,0.29868,3354.2,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600448681,0.29868,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600448880,0.29868,3354.2,3354.0,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1735600452079,1.7631,3354.5,3354.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735600452681,0.8663,3354.5,3354.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735600453888,3.2078,3354.7,3354.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600454488,3.50643,3354.7,3354.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600456996,0.29863,3354.7,3354.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600457998,0.29865,3354.6,3354.5,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600458692,3.2078,3354.7,3354.2,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1735600458888,0.29867,3354.4,3354.3,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735600459693,0.29868,3354.1,3354.0,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1735600459994,0.29868,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600460790,0.29868,3354.1,3354.0,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1735600462492,0.29868,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600464196,3.2078,3354.7,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600464489,0.29866,3354.4,3354.1,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1735600464696,0.29866,3354.4,3354.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735600464890,0.29865,3354.6,3354.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735600465100,0.29865,3354.6,3354.4,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735600465595,0.29865,3354.5,3354.4,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735600468191,0.29864,3354.7,3354.6,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735600474005,0.29864,3354.6,3354.5,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1735600475298,0.29865,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600475599,0.29867,3354.2,3354.1,5.50939014]
["bitfinex-derivatives","ETHF0:USTF0",1735600475799,0.29867,3354.2,3354.1,4.66829014]
["bitfinex-derivatives","ETHF0:USTF0",1735600476902,4.90713519,3354.4,3353.9,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735600477102,0.29869,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600477498,0.29868,3354.2,3354.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735600478300,0.29869,3354.1,3354.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735600478507,0.7749,3354.3,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600478705,0.29869,3354.0,3353.9,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735600480199,0.29869,3354.0,3353.9,8.17479014]
["bitfinex-derivatives","ETHF0:USTF0",1735600480707,0.29869,3354.1,3354.0,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735600481405,0.29869,3354.0,3353.9,8.17479014]
["bitfinex-derivatives","ETHF0:USTF0",1735600481806,0.29869,3354.1,3354.0,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735600483208,4.6713522,3354.2,3353.9,7.87609014]
["bitfinex-derivatives","ETHF0:USTF0",1735600483410,0.29869,3354.0,3353.9,7.87609014]
["bitfinex-derivatives","ETHF0:USTF0",1735600485506,3.82251242,3354.0,3353.9,7.87609014]
["bitfinex-derivatives","ETHF0:USTF0",1735600486307,3.82251242,3354.0,3353.9,48.67609014]
["bitfinex-derivatives","ETHF0:USTF0",1735600488911,3.82251242,3354.0,3353.9,48.97479014]
["bitfinex-derivatives","ETHF0:USTF0",1735600489914,3.82251242,3354.0,3353.9,48.67609014]
["bitfinex-derivatives","ETHF0:USTF0",1735600490809,0.29869,3354.0,3353.9,48.67609014]
["bitfinex-derivatives","ETHF0:USTF0",1735600491009,0.29869,3354.0,3353.9,48.97479014]
["bitfinex-derivatives","ETHF0:USTF0",1735600495317,3.52382242,3354.1,3354.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735600495616,3.82250242,3354.1,3354.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735600495916,3.82250242,3354.1,3354.0,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1735600500519,3.82250242,3354.1,3354.0,1.92539]
["bitfinex-derivatives","ETHF0:USTF0",1735600502423,0.29868,3354.1,3354.0,1.92539]
["bitfinex-derivatives","ETHF0:USTF0",1735600503022,0.29869,3354.0,3353.9,4.66829014]
["bitfinex-derivatives","ETHF0:USTF0",1735600503219,1.13969,3354.0,3353.9,4.66829014]
["bitfinex-derivatives","ETHF0:USTF0",1735600503918,1.13969,3354.0,3353.9,1.3162032]
["bitfinex-derivatives","ETHF0:USTF0",1735600504119,0.29871,3353.8,3353.7,1.1282032]
["bitfinex-derivatives","ETHF0:USTF0",1735600504318,2.55582429,3353.8,3353.7,1.1282032]
["bitfinex-derivatives","ETHF0:USTF0",1735600505821,6.75770775,3353.8,3353.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735600506012,0.29876,3353.3,3353.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735600506207,3.2078,3353.6,3353.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735600506408,0.29875,3353.4,3353.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735600507024,0.29875,3353.4,3352.9,11.88074962]
["bitfinex-derivatives","ETHF0:USTF0",1735600507025,3.51471085,3353.5,3353.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735600507718,3.51471085,3353.5,3353.4,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1735600507918,3.51471085,3353.5,3353.4,41.92115]
["bitfinex-derivatives","ETHF0:USTF0",1735600508314,3.51471085,3353.7,3353.4,41.6224]
["bitfinex-derivatives","ETHF0:USTF0",1735600508512,3.51471085,3353.7,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735600509113,3.81343085,3353.7,3353.6,41.09873]
["bitfinex-derivatives","ETHF0:USTF0",1735600509314,3.81343085,3353.7,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600509521,0.29872,3353.7,3353.6,41.09873]
["bitfinex-derivatives","ETHF0:USTF0",1735600510823,3.51471085,3353.9,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600511021,3.81342085,3353.9,3353.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735600511222,0.29871,3353.8,3353.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735600512018,3.81342085,3353.9,3353.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735600512723,3.81342085,3353.9,3353.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735600513020,3.81341085,3353.9,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600513331,0.2987,3353.9,3353.7,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735600514222,3.51471085,3354.1,3353.7,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735600514418,0.29871,3353.8,3353.7,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735600515220,0.29873,3353.6,3353.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1735600516325,0.29873,3353.6,3353.5,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1735600517228,0.29872,3353.7,3353.5,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1735600517429,0.29872,3353.7,3353.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1735600517729,3.51471085,3353.9,3353.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1735600517730,0.29871,3353.8,3353.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735600518224,0.29872,3353.8,3353.6,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735600518930,3.51471085,3353.9,3353.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735600519419,3.51471085,3354.0,3353.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735600519621,3.51471085,3354.0,3353.9,41.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735600520532,3.51471085,3354.0,3353.9,43.35581429]
["bitfinex-derivatives","ETHF0:USTF0",1735600520929,6.15651142,3354.4,3354.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735600520930,0.29866,3354.4,3354.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735600521132,0.29866,3354.4,3354.2,3.50647]
["bitfinex-derivatives","ETHF0:USTF0",1735600521324,0.29866,3354.4,3354.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1735600521930,3.96278986,3354.5,3354.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735600522328,3.81336085,3354.5,3354.4,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1735600523433,3.51471085,3354.5,3354.4,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1735600524931,3.81336085,3354.6,3354.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735600525828,3.51471085,3354.6,3354.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735600527335,3.81333085,3354.8,3354.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735600527729,3.51471085,3354.8,3354.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735600528535,3.81333085,3354.9,3354.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735600528937,0.29863,3354.8,3354.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735600529133,0.29863,3354.8,3354.7,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735600529632,3.51471085,3354.9,3354.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1735600529946,3.51471085,3354.9,3354.2,5.46491429]
["bitfinex-derivatives","ETHF0:USTF0",1735600529947,3.2078,3354.7,3354.1,7.02604962]
["bitfinex-derivatives","ETHF0:USTF0",1735600530134,0.29868,3354.2,3354.1,7.02604962]
["bitfinex-derivatives","ETHF0:USTF0",1735600531439,0.29868,3354.2,3354.0,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1735600532136,0.29865,3354.5,3354.3,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735600532345,5.11841085,3354.6,3354.0,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1735600532543,0.29865,3354.5,3354.3,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735600532840,3.51471085,3354.6,3354.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735600533045,3.81335085,3354.7,3354.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735600534045,0.29864,3354.7,3354.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735600534244,0.29864,3354.6,3354.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735600535045,0.29866,3354.4,3354.3,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735600535740,2.33767387,3354.8,3354.0,11.06454962]
["bitfinex-derivatives","ETHF0:USTF0",1735600535945,2.63630387,3354.8,3354.6,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735600536148,0.29863,3354.7,3354.6,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735600536643,2.33767387,3354.8,3354.1,2.25711429]
["bitfinex-derivatives","ETHF0:USTF0",1735600536949,0.29863,3354.7,3354.6,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735600537542,0.29864,3354.6,3354.5,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600540448,0.29864,3354.6,3354.4,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735600541350,0.29864,3354.6,3354.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735600541551,0.29864,3354.6,3354.1,2.25711429]
["bitfinex-derivatives","ETHF0:USTF0",1735600541753,2.33767387,3354.9,3354.6,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735600542047,0.29863,3354.7,3354.6,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735600542249,2.33767387,3354.9,3354.6,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735600542748,0.29864,3354.7,3354.5,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600543548,3.14557387,3355.0,3354.5,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600543746,0.29864,3354.7,3354.5,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600545848,0.29864,3354.7,3354.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600546047,2.33767387,3354.9,3354.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600546245,0.29863,3354.7,3354.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600549251,3.14557387,3355.0,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600549446,0.29865,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600549645,3.14557387,3355.0,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600549948,0.29863,3354.7,3354.6,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735600550145,0.29863,3354.7,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600550351,2.33767387,3354.9,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600550546,0.29865,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600551251,0.29865,3354.5,3354.4,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735600551552,0.29865,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600552348,2.33767387,3354.9,3354.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735600552554,0.29864,3354.7,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600552750,4.32261085,3355.0,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600552751,2.33767387,3354.8,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600553049,2.33767387,3354.8,3354.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735600553249,0.29864,3354.6,3354.4,3.50645]
["bitfinex-derivatives","ETHF0:USTF0",1735600553550,0.29864,3354.6,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600554249,0.29864,3354.6,3354.5,41.09865]
["bitfinex-derivatives","ETHF0:USTF0",1735600554451,3.19727387,3354.9,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600554658,0.29864,3354.7,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600554848,0.29864,3354.7,3354.5,41.09865]
["bitfinex-derivatives","ETHF0:USTF0",1735600555045,3.19727387,3354.9,3354.5,41.09865]
["bitfinex-derivatives","ETHF0:USTF0",1735600555352,0.29865,3354.6,3354.5,41.09865]
["bitfinex-derivatives","ETHF0:USTF0",1735600555655,2.63630387,3354.8,3354.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600555850,2.33767387,3354.8,3354.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600556048,0.29864,3354.7,3354.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600556751,2.33767387,3354.8,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600556952,2.63630387,3354.8,3354.7,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600558156,2.33767387,3354.8,3354.6,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1735600558355,0.29864,3354.7,3354.6,2.86574]
["bitfinex-derivatives","ETHF0:USTF0",1735600559256,2.63630387,3354.8,3354.6,2.86574]
["bitfinex-derivatives","ETHF0:USTF0",1735600560650,2.33767387,3354.8,3354.6,2.86574]
["bitfinex-derivatives","ETHF0:USTF0",1735600560852,2.33767387,3354.7,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600561054,0.29865,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600561460,0.29865,3354.5,3354.3,7.02604962]
["bitfinex-derivatives","ETHF0:USTF0",1735600561461,4.0669,3354.5,3354.3,7.02604962]
["bitfinex-derivatives","ETHF0:USTF0",1735600561660,0.29866,3354.4,3354.3,7.02604962]
["bitfinex-derivatives","ETHF0:USTF0",1735600561954,13.02970532,3354.5,3353.9,7.02604962]
["bitfinex-derivatives","ETHF0:USTF0",1735600562156,0.2987,3354.0,3353.9,7.02604962]
["bitfinex-derivatives","ETHF0:USTF0",1735600562561,1.9647,3354.0,3353.9,7.02604962]
["bitfinex-derivatives","ETHF0:USTF0",1735600563558,6.26507561,3354.0,3353.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735600563963,5.43307561,3354.0,3353.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735600564163,5.13437561,3354.0,3353.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735600564559,5.13437561,3354.0,3353.9,2.55582429]
["bitfinex-derivatives","ETHF0:USTF0",1735600564867,0.44809447,3354.0,3353.9,43.35582429]
["bitfinex-derivatives","ETHF0:USTF0",1735600566060,6.97210219,3354.7,3353.9,43.35582429]
["bitfinex-derivatives","ETHF0:USTF0",1735600566061,2.34226293,3354.4,3354.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735600567164,2.34226293,3354.5,3354.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735600568462,2.34226293,3354.6,3354.2,12.50698797]
["bitfinex-derivatives","ETHF0:USTF0",1735600568659,2.34226293,3354.6,3354.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735600569963,2.34226293,3354.7,3354.3,7.04207368]
["bitfinex-derivatives","ETHF0:USTF0",1735600570170,2.34226293,3354.7,3354.6,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735600570761,2.64090293,3354.7,3354.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735600571568,0.29866,3354.4,3354.3,7.04207368]
["bitfinex-derivatives","ETHF0:USTF0",1735600572366,2.34226293,3354.5,3354.1,7.04207368]
["bitfinex-derivatives","ETHF0:USTF0",1735600572570,0.29868,3354.2,3354.1,7.04207368]
["bitfinex-derivatives","ETHF0:USTF0",1735600573362,5.29868,3354.2,3354.1,2.88317368]
["bitfinex-derivatives","ETHF0:USTF0",1735600573566,8.96151631,3354.2,3353.5,9.33915267]
["bitfinex-derivatives","ETHF0:USTF0",1735600573872,3.50653,3353.6,3353.5,9.33915267]
["bitfinex-derivatives","ETHF0:USTF0",1735600574972,8.34220305,3353.6,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600575272,0.29876,3353.3,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600576672,2.33716919,3353.4,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600576974,0.29876,3353.3,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600577161,2.33716919,3353.5,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600577365,2.33716919,3353.5,3353.2,41.09876]
["bitfinex-derivatives","ETHF0:USTF0",1735600577366,2.63591919,3353.5,3353.2,41.09876]
["bitfinex-derivatives","ETHF0:USTF0",1735600577969,0.29876,3353.4,3353.2,41.09876]
["bitfinex-derivatives","ETHF0:USTF0",1735600580273,3.2078,3353.6,3353.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1735600580475,3.50654,3353.6,3353.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735600580777,3.2078,3353.6,3353.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1735600581075,0.29875,3353.4,3353.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1735600582376,0.29876,3353.3,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600582676,0.2988,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600582985,0.2988,3352.9,3352.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735600583778,2.25711429,3353.4,3351.8,18.77063918]
["bitfinex-derivatives","ETHF0:USTF0",1735600583779,2.25711429,3353.1,3351.8,18.77063918]
["bitfinex-derivatives","ETHF0:USTF0",1735600583985,0.29888,3352.0,3351.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1735600584294,0.29888,3352.0,3351.8,18.77063918]
["bitfinex-derivatives","ETHF0:USTF0",1735600584295,0.29889,3351.9,3351.8,18.77063918]
["bitfinex-derivatives","ETHF0:USTF0",1735600585691,5.46491429,3352.0,3351.3,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1735600585692,0.29893,3351.5,3351.3,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1735600585990,3.90204919,3352.1,3351.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735600586184,3.90204919,3352.1,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600586185,3.60316919,3352.1,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600586490,0.29889,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600587083,0.29889,3351.9,3351.8,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735600587283,0.29888,3352.0,3351.8,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735600587685,1.266,3352.1,3352.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735600588388,1.266,3352.1,3352.0,41.09888]
["bitfinex-derivatives","ETHF0:USTF0",1735600589986,1.56487,3352.1,3352.0,41.09888]
["bitfinex-derivatives","ETHF0:USTF0",1735600591191,1.56487,3352.1,3352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600591588,1.56487,3352.1,3352.0,41.6792]
["bitfinex-derivatives","ETHF0:USTF0",1735600593185,1.56487,3352.1,3352.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1735600593596,1.266,3352.1,3352.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1735600593794,1.266,3352.1,3352.0,41.97808]
["bitfinex-derivatives","ETHF0:USTF0",1735600594588,1.266,3352.1,3352.0,1.17808]
["bitfinex-derivatives","ETHF0:USTF0",1735600594789,1.266,3352.1,3352.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1735600595089,1.266,3352.1,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600595396,1.266,3352.1,3351.2,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1735600595397,0.29894,3351.3,3351.2,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1735600596688,3.95503,3351.9,3351.2,1.15584]
["bitfinex-derivatives","ETHF0:USTF0",1735600596890,3.2078,3351.9,3351.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735600597096,0.74725,3351.8,3351.2,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1735600597298,0.29894,3351.3,3351.2,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1735600597687,0.29894,3351.3,3351.2,1.15585]
["bitfinex-derivatives","ETHF0:USTF0",1735600598196,0.29894,3351.3,3351.2,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1735600598990,0.29894,3351.3,3351.2,1.15585]
["bitfinex-derivatives","ETHF0:USTF0",1735600599791,3.2078,3351.9,3351.2,1.15585]
["bitfinex-derivatives","ETHF0:USTF0",1735600600188,0.29894,3351.3,3351.2,1.15585]
["bitfinex-derivatives","ETHF0:USTF0",1735600600596,3.2078,3351.9,3351.2,1.15585]
["bitfinex-derivatives","ETHF0:USTF0",1735600600796,0.29893,3351.4,3351.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735600601097,0.29893,3351.4,3351.2,1.15584]
["bitfinex-derivatives","ETHF0:USTF0",1735600601896,0.29894,3351.3,3351.2,1.15584]
["bitfinex-derivatives","ETHF0:USTF0",1735600602096,0.29893,3351.5,3351.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735600602601,3.95504,3351.9,3351.2,1.15585]
["bitfinex-derivatives","ETHF0:USTF0",1735600602896,0.29893,3351.4,3351.2,1.15585]
["bitfinex-derivatives","ETHF0:USTF0",1735600603097,0.29893,3351.4,3351.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735600603506,3.2078,3351.9,3351.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735600603794,3.2078,3351.9,3351.2,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1735600603795,0.29893,3351.4,3351.2,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1735600604001,0.29893,3351.4,3351.2,4.36364]
["bitfinex-derivatives","ETHF0:USTF0",1735600604396,0.29893,3351.4,3351.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735600604594,3.2078,3351.9,3351.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735600604893,0.29893,3351.5,3351.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735600605094,3.2078,3351.9,3351.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735600605303,0.29893,3351.4,3351.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735600606401,3.2078,3351.9,3351.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735600606602,0.29893,3351.5,3351.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735600609396,0.29893,3351.5,3351.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735600610096,6.21211429,3352.0,3351.9,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735600610097,3.2078,3352.0,3351.9,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735600610800,3.2078,3352.0,3351.9,41.09889]
["bitfinex-derivatives","ETHF0:USTF0",1735600611002,3.50668,3352.0,3351.9,41.09889]
["bitfinex-derivatives","ETHF0:USTF0",1735600611400,0.29888,3352.0,3351.9,41.09889]
["bitfinex-derivatives","ETHF0:USTF0",1735600611602,0.29888,3352.0,3351.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600611805,0.2989,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600612501,2.25711429,3351.8,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600612809,0.29894,3351.3,3351.2,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1735600616406,0.29894,3351.3,3351.2,2.05845]
["bitfinex-derivatives","ETHF0:USTF0",1735600617009,0.29894,3351.3,3351.2,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1735600617308,0.29893,3351.4,3351.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735600619310,0.29894,3351.3,3351.2,2.05844]
["bitfinex-derivatives","ETHF0:USTF0",1735600619509,0.29894,3351.3,3351.2,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1735600622404,0.29898,3350.9,3350.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735600623310,0.29898,3350.9,3350.6,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1735600623311,0.29897,3351.0,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735600623502,3.2078,3351.3,3350.6,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1735600623706,0.29898,3350.9,3350.6,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1735600623906,3.2078,3351.3,3350.6,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1735600624113,3.2078,3351.3,3350.7,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1735600624316,3.2078,3351.3,3350.6,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1735600624317,0.29897,3351.1,3351.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735600625408,3.2078,3351.3,3350.6,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1735600625618,0.29896,3351.2,3351.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735600626408,3.2078,3351.3,3350.7,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1735600626608,0.29897,3351.1,3351.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735600626809,2.25711429,3351.1,3350.6,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1735600627111,2.25711429,3351.1,3350.1,8.18687629]
["bitfinex-derivatives","ETHF0:USTF0",1735600627112,0.29904,3350.3,3350.1,8.18687629]
["bitfinex-derivatives","ETHF0:USTF0",1735600627309,0.74749,3350.7,3350.1,8.80353629]
["bitfinex-derivatives","ETHF0:USTF0",1735600627310,2.25711429,3350.4,3350.1,8.80353629]
["bitfinex-derivatives","ETHF0:USTF0",1735600627515,5.46491429,3351.0,3350.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735600627709,0.29898,3350.9,3350.8,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1735600629117,0.29898,3350.9,3350.8,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1735600630215,2.63614919,3350.9,3350.8,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1735600634823,0.299,3350.6,3350.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735600635025,0.299,3350.6,3350.5,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1735600635215,0.299,3350.6,3350.5,42.01911]
["bitfinex-derivatives","ETHF0:USTF0",1735600635923,0.299,3350.6,3350.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1735600636126,0.299,3350.6,3350.5,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1735600636329,0.29904,3350.2,3350.1,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1735600636527,3.50684,3350.2,3350.1,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1735600636716,0.29905,3350.1,3350.0,4.68003629]
["bitfinex-derivatives","ETHF0:USTF0",1735600636922,2.58406429,3350.1,3350.0,2.47783613]
["bitfinex-derivatives","ETHF0:USTF0",1735600637224,2.55616429,3350.1,3350.0,2.47783613]
["bitfinex-derivatives","ETHF0:USTF0",1735600637421,3.50684,3350.2,3350.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735600637622,3.50684,3350.2,3350.1,1.20645]
["bitfinex-derivatives","ETHF0:USTF0",1735600637925,3.2078,3350.2,3350.1,1.20645]
["bitfinex-derivatives","ETHF0:USTF0",1735600638120,3.2078,3350.2,3350.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1735600638428,8.19312114,3350.2,3350.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1735600639024,7.89408114,3350.2,3350.1,1.20645]
["bitfinex-derivatives","ETHF0:USTF0",1735600639224,8.19312114,3350.2,3350.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1735600639632,3.50684,3350.2,3350.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1735600640133,3.2078,3350.2,3350.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1735600640326,3.50684,3350.2,3350.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1735600641129,0.29904,3350.2,3350.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1735600648134,0.29904,3350.2,3349.7,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735600648135,0.29907,3349.8,3349.7,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735600648334,0.29908,3349.7,3349.6,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1735600648529,0.29908,3349.7,3349.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1735600649529,2.25711429,3350.1,3349.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1735600649838,2.25711429,3350.1,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735600649839,0.29903,3350.0,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735600650135,3.50139483,3350.1,3350.0,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735600651236,3.80041483,3350.1,3350.0,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735600651443,0.29902,3350.1,3350.0,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735600652837,4.59035381,3350.4,3349.9,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1735600653041,2.25711429,3350.4,3349.9,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1735600653532,0.29902,3350.1,3350.0,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735600654040,2.25711429,3350.4,3349.9,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1735600654642,0.29902,3350.1,3349.9,2.13523]
["bitfinex-derivatives","ETHF0:USTF0",1735600654839,2.25711429,3350.4,3349.9,2.13523]
["bitfinex-derivatives","ETHF0:USTF0",1735600655037,0.29902,3350.1,3349.9,2.13523]
["bitfinex-derivatives","ETHF0:USTF0",1735600655529,0.29902,3350.1,3350.0,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735600655735,0.29902,3350.1,3349.9,2.13523]
["bitfinex-derivatives","ETHF0:USTF0",1735600656438,0.29903,3350.0,3349.9,2.13523]
["bitfinex-derivatives","ETHF0:USTF0",1735600656638,0.29903,3350.0,3349.9,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1735600657035,0.29903,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600657241,0.29903,3349.9,3349.1,7.03696228]
["bitfinex-derivatives","ETHF0:USTF0",1735600657242,0.29908,3349.4,3349.3,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1735600658638,2.63228952,3349.8,3349.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735600658837,2.63228952,3349.8,3349.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735600659034,2.33323952,3349.8,3349.7,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735600659840,0.29904,3349.9,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735600660036,0.29904,3349.9,3349.8,1.16364]
["bitfinex-derivatives","ETHF0:USTF0",1735600660243,0.29904,3349.9,3349.8,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1735600660440,2.25711429,3350.0,3349.3,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1735600660735,0.29907,3349.5,3349.4,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1735600660943,0.29907,3349.5,3349.4,1.21438]
["bitfinex-derivatives","ETHF0:USTF0",1735600661135,0.29906,3349.6,3349.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735600661335,0.29906,3349.7,3349.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735600661531,0.29906,3349.7,3349.6,1.22136]
["bitfinex-derivatives","ETHF0:USTF0",1735600662840,0.29906,3349.7,3349.6,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1735600663544,0.29906,3349.7,3349.6,1.22136]
["bitfinex-derivatives","ETHF0:USTF0",1735600664738,0.29904,3349.9,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735600666048,2.33323952,3350.0,3349.6,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1735600666244,3.50139483,3350.2,3349.6,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1735600666245,2.25711429,3350.2,3349.6,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1735600666445,0.29905,3349.7,3349.6,1.22136]
["bitfinex-derivatives","ETHF0:USTF0",1735600667640,0.29905,3349.8,3349.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735600668440,2.33323952,3350.0,3349.6,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1735600668648,0.29903,3350.0,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735600668940,2.63225952,3350.1,3350.0,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735600669143,2.63225952,3350.1,3350.0,2.11003]
["bitfinex-derivatives","ETHF0:USTF0",1735600670143,0.29902,3350.1,3350.0,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1735600670846,0.29902,3350.1,3350.0,2.11003]
["bitfinex-derivatives","ETHF0:USTF0",1735600677839,0.29901,3350.2,3350.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735600678356,0.29901,3350.2,3350.1,1.18971]
["bitfinex-derivatives","ETHF0:USTF0",1735600678357,2.63224952,3350.2,3350.1,1.18971]
["bitfinex-derivatives","ETHF0:USTF0",1735600679951,2.63224952,3350.2,3350.1,4.39751]
["bitfinex-derivatives","ETHF0:USTF0",1735600681952,2.63224952,3350.2,3350.1,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1735600682354,2.63224952,3350.2,3350.1,4.39752]
["bitfinex-derivatives","ETHF0:USTF0",1735600683857,4.24903155,3350.2,3350.1,4.39752]
["bitfinex-derivatives","ETHF0:USTF0",1735600684050,3.95002155,3350.2,3350.1,4.39752]
["bitfinex-derivatives","ETHF0:USTF0",1735600684546,4.24903155,3350.2,3350.1,4.39752]
["bitfinex-derivatives","ETHF0:USTF0",1735600684948,3.80040483,3350.2,3350.1,4.39752]
["bitfinex-derivatives","ETHF0:USTF0",1735600686257,3.80040483,3350.2,3350.1,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1735600687557,3.80040483,3350.2,3350.1,4.39752]
["bitfinex-derivatives","ETHF0:USTF0",1735600687752,4.24902911,3350.2,3350.1,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1735600688856,0.74763428,3350.2,3350.1,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1735600689858,0.74763428,3350.2,3350.1,4.39752]
["bitfinex-derivatives","ETHF0:USTF0",1735600690061,0.74763428,3350.2,3349.6,7.78460228]
["bitfinex-derivatives","ETHF0:USTF0",1735600690062,2.25711429,3350.2,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600690354,0.29905,3349.7,3349.6,4.7725035]
["bitfinex-derivatives","ETHF0:USTF0",1735600690556,4.77085,3349.7,3349.6,4.7725035]
["bitfinex-derivatives","ETHF0:USTF0",1735600690756,4.79925,3349.7,3349.6,4.7725035]
["bitfinex-derivatives","ETHF0:USTF0",1735600691058,0.29907,3349.5,3349.4,3.70824252]
["bitfinex-derivatives","ETHF0:USTF0",1735600691263,2.55618429,3349.5,3349.4,1.92318042]
["bitfinex-derivatives","ETHF0:USTF0",1735600691552,2.55618429,3349.5,3349.4,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735600691750,0.29909,3349.3,3349.2,11.96582536]
["bitfinex-derivatives","ETHF0:USTF0",1735600691960,4.95154864,3349.7,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600692150,4.95154864,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600692151,4.71228063,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600692352,5.01133063,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600692756,5.01133063,3349.7,3349.6,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1735600693157,0.44862428,3349.7,3349.6,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1735600693550,0.74767428,3349.7,3349.6,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1735600693958,0.44862428,3349.7,3349.6,4.39756]
["bitfinex-derivatives","ETHF0:USTF0",1735600694462,4.68257144,3349.8,3349.6,44.8985]
["bitfinex-derivatives","ETHF0:USTF0",1735600694663,4.68257144,3349.8,3349.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735600694961,0.32037144,3349.8,3349.7,1.22245]
["bitfinex-derivatives","ETHF0:USTF0",1735600695660,2.33952508,3350.0,3349.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1735600695861,2.33952508,3350.0,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735600697261,3.50928762,3350.1,3350.0,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735600697463,3.50928762,3350.1,3350.0,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1735600698763,2.10828762,3350.1,3350.0,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1735600698958,5.8532143,3350.5,3350.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735600699261,5.8532143,3350.5,3350.4,3.50679]
["bitfinex-derivatives","ETHF0:USTF0",1735600699966,2.33975187,3350.6,3350.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735600700460,2.33975187,3350.6,3350.5,43.35609429]
["bitfinex-derivatives","ETHF0:USTF0",1735600700461,0.93905187,3350.6,3350.5,43.35609429]
["bitfinex-derivatives","ETHF0:USTF0",1735600701564,0.93905187,3350.6,3350.5,41.09898]
["bitfinex-derivatives","ETHF0:USTF0",1735600701863,0.29896,3350.8,3350.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735600702171,0.29896,3350.8,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735600702369,0.29896,3350.8,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600702665,2.7802,3351.0,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735600702666,0.29895,3350.9,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735600703061,2.7802,3351.0,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600703262,2.7802,3351.0,3350.1,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735600703263,1.8484,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600703959,2.14734,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600706365,8.11032859,3351.8,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600706566,0.8871,3351.2,3351.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735600707972,1.22039,3351.6,3351.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735600708270,0.8871,3351.5,3351.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735600709569,9.0610143,3351.9,3351.8,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735600709570,5.8532143,3351.9,3351.8,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735600709874,5.8532143,3352.2,3351.8,3.50667]
["bitfinex-derivatives","ETHF0:USTF0",1735600710174,5.8532143,3352.2,3352.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735600711064,1.6529143,3352.2,3352.1,2.55595429]
["bitfinex-derivatives","ETHF0:USTF0",1735600711266,6.97210219,3352.7,3352.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735600711468,0.29877,3352.9,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735600711768,0.29876,3353.0,3352.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735600711969,0.29876,3353.0,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735600712168,4.39321429,3353.1,3352.7,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735600712371,0.29877,3352.9,3352.7,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735600712672,4.39321429,3353.1,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735600712867,4.39321429,3353.1,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600713371,2.25711429,3352.8,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600713571,0.29886,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600713977,0.8731,3352.0,3351.9,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735600714170,0.29883,3352.2,3352.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735600714370,1.263,3352.3,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600714371,2.1764,3352.3,3351.9,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1735600714673,0.29884,3352.1,3352.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735600715580,0.29886,3351.9,3351.8,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735600716878,1.8554,3352.2,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600717076,1.8554,3352.2,3352.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735600718172,1.263,3352.3,3352.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735600718973,1.263,3352.3,3352.2,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735600719577,2.6866,3352.6,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600719780,1.7538,3352.9,3352.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735600719986,3.2078,3353.2,3352.4,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1735600720277,2.6385,3353.3,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600720473,2.6385,3353.3,3353.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735600720984,1.7866,3353.3,3353.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735600721182,0.2987,3353.7,3353.0,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735600721476,2.1194,3353.8,3353.6,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735600721683,0.2987,3353.7,3353.6,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735600722379,0.2987,3353.7,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735600722682,1.8207,3353.8,3353.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735600722876,0.8914,3353.8,3353.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735600723476,0.8847,3354.0,3353.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735600724078,0.8847,3354.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600724279,0.8847,3354.0,3352.5,4.8157]
["bitfinex-derivatives","ETHF0:USTF0",1735600724280,2.25711429,3353.5,3352.5,4.8157]
["bitfinex-derivatives","ETHF0:USTF0",1735600724482,2.25711429,3353.5,3352.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735600724483,0.29873,3353.3,3352.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735600724671,2.55586429,3353.2,3353.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735600724870,0.29874,3353.3,3353.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735600725282,0.87,3353.2,3353.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735600727378,3.2078,3353.7,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600727683,0.9363,3353.8,3353.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735600728879,3.19341429,3353.8,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600729075,0.29873,3353.4,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600729280,2.25711429,3353.5,3353.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735600729492,0.29872,3353.5,3353.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735600729874,0.29872,3353.5,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600729875,0.9363,3353.8,3352.9,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1735600730075,3.19341429,3353.8,3352.9,1.63093]
["bitfinex-derivatives","ETHF0:USTF0",1735600730383,2.25711429,3353.5,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600730588,0.29873,3353.4,3353.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735600730786,0.8698,3353.3,3353.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735600731577,3.19341429,3353.8,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600731782,0.29871,3353.6,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735600732187,0.8698,3353.7,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735600732380,0.8698,3353.7,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600732587,0.8698,3353.7,3353.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735600732891,0.29872,3353.5,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735600733188,0.8698,3353.7,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600733490,0.29871,3353.6,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735600733987,1.1685,3353.7,3353.6,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735600734487,0.8698,3353.7,3353.6,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735600734887,0.8698,3353.7,3353.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735600736791,0.29871,3353.6,3352.9,41.6796]
["bitfinex-derivatives","ETHF0:USTF0",1735600736992,0.29872,3353.5,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600738391,2.55583429,3353.5,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600738984,2.25711429,3353.5,3352.9,41.09876]
["bitfinex-derivatives","ETHF0:USTF0",1735600739989,2.25711429,3353.5,3353.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735600740998,2.25711429,3353.5,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600741198,2.25711429,3353.5,3353.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735600741889,2.25711429,3353.5,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600742096,2.25711429,3353.5,3353.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735600742495,3.2078,3353.6,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735600745798,0.8698,3353.7,3353.6,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735600746403,0.8698,3353.7,3353.3,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1735600746404,3.2078,3353.8,3353.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735600746707,4.956,3354.3,3354.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735600747105,0.8869,3354.3,3354.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735600748712,3.11841429,3354.6,3354.5,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735600750311,4.02091429,3354.6,3354.5,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735600751500,4.02091429,3354.6,3354.0,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1735600751708,0.29866,3354.2,3354.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735600751908,1.21896,3354.1,3354.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735600752203,0.9203,3354.1,3354.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735600752508,2.25711429,3354.2,3353.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735600752812,0.9282,3354.0,3353.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735600753112,0.9282,3354.0,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600753113,1.55964,3354.3,3354.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735600753314,1.261,3354.3,3354.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735600755314,2.25711429,3354.4,3354.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600756110,0.29864,3354.3,3354.1,1.23065]
["bitfinex-derivatives","ETHF0:USTF0",1735600756415,0.29866,3354.2,3354.0,3.50647]
["bitfinex-derivatives","ETHF0:USTF0",1735600756608,2.25711429,3354.1,3354.0,3.50647]
["bitfinex-derivatives","ETHF0:USTF0",1735600757507,2.25711429,3354.4,3354.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600761718,0.29864,3354.3,3354.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735600761912,2.25711429,3354.1,3354.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735600762622,2.25711429,3354.4,3354.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600762808,2.25711429,3354.4,3353.6,5.9053]
["bitfinex-derivatives","ETHF0:USTF0",1735600763008,2.55575429,3354.4,3354.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735600763216,2.55575429,3354.4,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600763520,2.25711429,3354.4,3353.7,41.54675]
["bitfinex-derivatives","ETHF0:USTF0",1735600763710,2.55575429,3354.4,3354.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600764815,2.25711429,3354.4,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600765119,2.25711429,3354.4,3354.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600765317,2.25711429,3354.4,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600765509,2.25711429,3354.0,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600765708,2.25711429,3354.0,3353.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735600765913,2.55576429,3354.3,3354.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735600767514,3.49523695,3354.4,3354.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735600767714,3.49523695,3354.4,3354.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600768417,3.79387695,3354.4,3354.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600769017,0.29864,3354.4,3354.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600769219,6.54196695,3354.5,3354.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600769916,6.54196695,3354.5,3354.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1735600770116,6.24333695,3354.5,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735600770318,6.54196695,3354.5,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735600770811,6.54196695,3354.5,3354.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1735600770812,6.54196695,3354.5,3354.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600771212,0.29866,3354.2,3354.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735600771412,2.25711429,3354.2,3353.6,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1735600771616,2.25711429,3354.2,3354.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735600778223,3.49523695,3354.4,3354.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600778719,3.49523695,3354.4,3354.3,41.09864]
["bitfinex-derivatives","ETHF0:USTF0",1735600780024,3.49523695,3354.4,3354.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600780321,0.9203,3354.5,3354.4,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600781617,1.21893,3354.5,3354.4,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600781817,0.9203,3354.5,3354.4,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600785023,4.41553695,3354.5,3354.4,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600786617,4.8636146,3354.5,3354.4,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600786817,4.8636146,3354.5,3354.0,3.95447]
["bitfinex-derivatives","ETHF0:USTF0",1735600787024,0.29865,3354.4,3354.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600787826,4.8636146,3354.5,3354.4,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600788327,0.9203,3354.5,3354.4,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600789829,1.36836846,3354.5,3354.4,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600791028,6.05129856,3354.5,3354.4,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600793430,5.39392151,3354.5,3354.4,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600797835,1.36836846,3354.5,3354.4,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735600801731,0.36985083,3354.6,3354.5,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735600801937,6.31380239,3355.0,3354.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735600802139,3.12005239,3355.0,3354.9,5.76350429]
["bitfinex-derivatives","ETHF0:USTF0",1735600802438,0.73095239,3355.0,3354.9,46.56350429]
["bitfinex-derivatives","ETHF0:USTF0",1735600802735,0.73095239,3355.0,3354.9,51.56350429]
["bitfinex-derivatives","ETHF0:USTF0",1735600803135,6.92868945,3355.2,3354.9,51.26491429]
["bitfinex-derivatives","ETHF0:USTF0",1735600803325,9.29941652,3355.4,3354.9,51.26491429]
["bitfinex-derivatives","ETHF0:USTF0",1735600803527,7.97442652,3355.4,3355.3,5.76347429]
["bitfinex-derivatives","ETHF0:USTF0",1735600803738,6.69259652,3355.4,3355.3,5.76347429]
["bitfinex-derivatives","ETHF0:USTF0",1735600804036,0.911,3356.4,3355.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735600804037,3.51628036,3355.9,3355.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735600804235,2.88023036,3355.9,3355.8,3.50631]
["bitfinex-derivatives","ETHF0:USTF0",1735600804540,2.88023036,3355.9,3355.8,8.50631]
["bitfinex-derivatives","ETHF0:USTF0",1735600804541,0.85545036,3355.9,3355.8,8.50631]
["bitfinex-derivatives","ETHF0:USTF0",1735600804736,0.85545036,3355.9,3355.8,49.30631]
["bitfinex-derivatives","ETHF0:USTF0",1735600804930,3.6e-07,3355.9,3355.8,49.30631]
["bitfinex-derivatives","ETHF0:USTF0",1735600805132,2.25711429,3356.6,3355.8,60.00796974]
["bitfinex-derivatives","ETHF0:USTF0",1735600805529,2.55558429,3356.3,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735600805835,0.9414,3356.5,3355.8,60.00796974]
["bitfinex-derivatives","ETHF0:USTF0",1735600806138,1.23985,3356.5,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735600806339,0.9414,3356.5,3356.2,4.67588275]
["bitfinex-derivatives","ETHF0:USTF0",1735600806640,0.29846,3356.4,3356.2,4.97435275]
["bitfinex-derivatives","ETHF0:USTF0",1735600806940,0.9414,3356.5,3356.2,4.67588275]
["bitfinex-derivatives","ETHF0:USTF0",1735600807135,0.29847,3356.3,3356.2,4.67588275]
["bitfinex-derivatives","ETHF0:USTF0",1735600807440,2.55558429,3356.3,3356.2,4.67588275]
["bitfinex-derivatives","ETHF0:USTF0",1735600807838,2.55558429,3356.3,3356.1,4.67588275]
["bitfinex-derivatives","ETHF0:USTF0",1735600807839,0.29847,3356.2,3356.1,4.67588275]
["bitfinex-derivatives","ETHF0:USTF0",1735600808440,1.18487,3356.2,3356.1,4.67588275]
["bitfinex-derivatives","ETHF0:USTF0",1735600809244,0.29849,3356.1,3355.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735600809841,2.25711429,3356.0,3355.7,4.67588275]
["bitfinex-derivatives","ETHF0:USTF0",1735600810041,2.55561429,3356.0,3355.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735600810246,0.8962,3355.9,3355.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735600810440,1.19471,3355.9,3355.7,4.97440275]
["bitfinex-derivatives","ETHF0:USTF0",1735600810638,1.19471,3355.9,3355.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735600810944,1.19471,3355.9,3355.5,4.67588275]
["bitfinex-derivatives","ETHF0:USTF0",1735600810945,0.8962,3355.9,3355.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735600811641,3.2078,3357.3,3356.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735600811842,2.5094,3357.2,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735600812145,1.7036,3357.2,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735600812541,0.8058,3357.9,3356.9,3.95384]
["bitfinex-derivatives","ETHF0:USTF0",1735600812735,1.6695,3357.8,3357.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735600813037,2.85211429,3358.7,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735600813038,0.8058,3358.5,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735600813243,0.831,3358.4,3358.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735600813444,0.831,3358.4,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735600813641,0.831,3358.4,3358.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735600813841,0.831,3358.4,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735600814143,0.831,3358.4,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735600814334,0.831,3358.4,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735600814335,1.12929,3358.4,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735600814538,6.29591429,3358.4,3357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600814747,0.2983,3358.2,3357.8,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735600815045,0.29831,3358.1,3357.8,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735600815540,0.8391,3358.0,3357.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735600815747,0.8391,3358.0,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600816039,0.8391,3358.0,3357.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735600816243,4.33708,3358.4,3357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600816444,5.17618,3358.4,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735600816947,0.29829,3358.3,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735600817145,0.29829,3358.3,3357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600817347,0.29829,3358.3,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735600817541,0.2983,3358.2,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735600817941,0.29831,3358.1,3357.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735600819146,3.92721429,3358.4,3357.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735600819346,0.2983,3358.2,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735600819742,0.29829,3358.3,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735600819943,0.29829,3358.3,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600819944,3.92721429,3358.4,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600820139,0.29829,3358.3,3358.1,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735600820948,1.96839,3358.4,3358.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735600821742,1.96839,3358.4,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600822046,1.96839,3358.4,3358.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735600822244,0.2983,3358.3,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600822444,1.96838,3358.4,3358.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735600823350,1.6701,3358.4,3358.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735600827155,0.8058,3358.5,3358.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735600827846,3.2078,3358.8,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735600828047,0.2982,3359.3,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735600828247,4.0707,3359.4,3358.3,5.46491429]
["bitfinex-derivatives","ETHF0:USTF0",1735600828447,4.3689,3359.4,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735600828750,4.3689,3359.4,3359.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735600828751,0.8629,3359.4,3359.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735600828952,2.25711429,3359.7,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600829154,0.29818,3359.6,3359.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735600829349,0.29819,3359.5,3359.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1735600830049,2.25711429,3359.7,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600830254,0.29822,3359.1,3358.9,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1735600830443,3.08311429,3359.4,3358.9,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1735600830646,0.29822,3359.2,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735600831248,0.29822,3359.1,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735600832255,0.29822,3359.2,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735600832458,1.12419,3359.4,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735600832649,1.49038,3360.8,3359.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735600832650,3.50592,3360.3,3359.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735600832850,4.0847,3360.3,3359.3,5.46491429]
["bitfinex-derivatives","ETHF0:USTF0",1735600833055,2.25711429,3360.1,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600833253,0.29818,3359.6,3359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600833556,1.6809,3359.5,3359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600834256,1.6809,3359.5,3359.4,41.09819]
["bitfinex-derivatives","ETHF0:USTF0",1735600834846,0.8453,3359.8,3359.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735600835054,0.8453,3359.8,3359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600835351,1.16104,3360.0,3359.9,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735600835352,0.8629,3360.0,3359.9,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735600836051,2.25711429,3361.0,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600836251,0.8629,3360.9,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600836458,0.29808,3360.7,3360.4,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735600836852,3.12001429,3360.9,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600837055,3.12001429,3360.9,3360.4,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735600837253,0.29808,3360.7,3360.4,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735600837756,0.29812,3360.3,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600837957,0.29812,3360.3,3360.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735600838150,0.29811,3360.4,3360.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735600838952,3.11251429,3360.6,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600839257,0.8629,3360.9,3360.7,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735600839659,0.8629,3360.9,3360.8,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735600840159,0.8629,3360.9,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735600840160,0.29807,3360.8,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735600840550,0.29807,3360.8,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600840755,0.29807,3360.8,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735600841963,1.16096,3360.9,3360.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735600842159,0.8629,3360.9,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735600842359,0.29808,3360.7,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735600842559,0.29809,3360.6,3360.4,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735600842867,0.29812,3360.3,3360.0,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735600843064,0.9261,3360.2,3360.0,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735600843265,0.9261,3360.2,3360.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735600844362,3.51211429,3360.6,3360.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735600844561,3.51211429,3360.6,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600844763,3.51211429,3360.6,3359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600844764,2.25711429,3360.3,3359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600844962,3.2078,3360.1,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600845163,0.29817,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600845357,3.2078,3360.1,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600845563,3.2078,3360.1,3359.5,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1735600845564,0.29817,3359.7,3359.5,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1735600845970,0.29816,3359.8,3359.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735600846160,3.2078,3360.1,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600846367,0.29815,3359.9,3359.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735600846663,0.29814,3360.0,3359.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735600846867,2.25711429,3360.4,3360.0,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735600847167,2.25711429,3360.4,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600847370,0.29814,3360.0,3359.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735600847873,0.29816,3359.9,3359.8,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735600848769,5.46491429,3360.1,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600848962,2.63099,3360.3,3359.1,5.53228275]
["bitfinex-derivatives","ETHF0:USTF0",1735600848963,0.29821,3359.2,3359.1,4.67588275]
["bitfinex-derivatives","ETHF0:USTF0",1735600849163,3.2078,3359.7,3359.1,4.67588275]
["bitfinex-derivatives","ETHF0:USTF0",1735600849365,1.8286,3359.6,3359.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600849568,3.2078,3360.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600849767,1.8286,3360.3,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600850068,1.8286,3360.3,3360.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735600850270,2.12672,3360.3,3360.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735600850466,1.8286,3360.3,3360.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735600850667,0.8859,3360.3,3360.2,41.09812]
["bitfinex-derivatives","ETHF0:USTF0",1735600850861,0.2981,3360.5,3360.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735600851064,0.2981,3360.5,3360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600851065,0.29811,3360.3,3360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600851669,0.29811,3360.3,3360.2,41.09812]
["bitfinex-derivatives","ETHF0:USTF0",1735600852072,1.7677,3360.8,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735600852372,0.29811,3360.4,3360.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735600852574,0.29811,3360.3,3360.2,41.09812]
["bitfinex-derivatives","ETHF0:USTF0",1735600852773,0.29811,3360.3,3360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600852974,1.7677,3360.8,3360.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735600852975,0.29811,3360.4,3360.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735600853172,1.7677,3360.8,3360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600853373,1.7677,3360.8,3360.2,41.09812]
["bitfinex-derivatives","ETHF0:USTF0",1735600853676,0.29811,3360.3,3360.2,41.09812]
["bitfinex-derivatives","ETHF0:USTF0",1735600854372,1.255,3360.7,3360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600854575,1.255,3360.7,3360.3,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1735600855173,0.29808,3360.7,3360.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735600855576,0.29809,3360.6,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735600856469,1.7677,3360.8,3359.9,5.61188275]
["bitfinex-derivatives","ETHF0:USTF0",1735600856670,3.05825405,3360.9,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735600856875,0.30266379,3360.5,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600857079,0.30266379,3360.5,3360.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735600857276,0.30266379,3360.5,3360.4,44.3059]
["bitfinex-derivatives","ETHF0:USTF0",1735600857675,0.00456379,3360.5,3360.4,44.3059]
["bitfinex-derivatives","ETHF0:USTF0",1735600858281,1.254,3360.8,3360.4,44.3059]
["bitfinex-derivatives","ETHF0:USTF0",1735600858474,0.29809,3360.6,3360.4,44.3059]
["bitfinex-derivatives","ETHF0:USTF0",1735600858780,1.254,3360.8,3360.4,44.3059]
["bitfinex-derivatives","ETHF0:USTF0",1735600858781,0.29809,3360.5,3360.4,44.3059]
["bitfinex-derivatives","ETHF0:USTF0",1735600860083,1.78,3360.7,3360.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735600860282,0.29809,3360.6,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735600861482,2.07808,3360.7,3360.6,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735600862672,0.29809,3360.6,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735600862879,0.2981,3360.5,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600863479,1.5521,3360.5,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600864388,2.4518,3360.5,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600867487,0.29814,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600868292,1.23994,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600868485,2.11324,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600868884,1.8151,3360.1,3360.0,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735600869090,0.29815,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600870290,0.29815,3360.1,3360.0,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1735600870992,0.29819,3359.7,3359.6,4.97407275]
["bitfinex-derivatives","ETHF0:USTF0",1735600871191,0.29819,3359.7,3359.6,4.67588275]
["bitfinex-derivatives","ETHF0:USTF0",1735600872183,2.7879,3359.8,3359.5,41.7324]
["bitfinex-derivatives","ETHF0:USTF0",1735600872184,0.29819,3359.6,3359.5,41.7324]
["bitfinex-derivatives","ETHF0:USTF0",1735600872783,2.7879,3359.8,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600872989,3.506,3359.5,3359.4,4.67588275]
["bitfinex-derivatives","ETHF0:USTF0",1735600873594,3.2078,3359.5,3359.4,4.67588275]
["bitfinex-derivatives","ETHF0:USTF0",1735600874694,3.2078,3359.5,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600875491,2.25711429,3359.6,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600875996,1.254,3359.7,3359.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735600876189,1.254,3359.7,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600876388,1.5522,3359.7,3359.3,41.09822]
["bitfinex-derivatives","ETHF0:USTF0",1735600876589,1.5522,3359.7,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600876590,0.29821,3359.6,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600876903,2.55532429,3359.6,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600877588,2.55532429,3359.6,3359.3,41.09823]
["bitfinex-derivatives","ETHF0:USTF0",1735600877794,0.29821,3359.6,3359.3,41.09823]
["bitfinex-derivatives","ETHF0:USTF0",1735600878391,1.254,3359.7,3359.3,41.09823]
["bitfinex-derivatives","ETHF0:USTF0",1735600878596,0.29821,3359.5,3359.3,41.09822]
["bitfinex-derivatives","ETHF0:USTF0",1735600878796,0.29821,3359.6,3359.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735600879385,0.29821,3359.5,3359.3,41.09823]
["bitfinex-derivatives","ETHF0:USTF0",1735600879588,0.29822,3359.4,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600880391,0.29822,3359.4,3359.3,41.09823]
["bitfinex-derivatives","ETHF0:USTF0",1735600880894,0.29822,3359.4,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600881095,0.29822,3359.4,3359.3,41.09823]
["bitfinex-derivatives","ETHF0:USTF0",1735600882394,0.29821,3359.6,3359.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735600882700,0.29822,3359.5,3359.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735600886005,0.29822,3359.4,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600886204,0.29823,3359.3,3359.2,4.67588275]
["bitfinex-derivatives","ETHF0:USTF0",1735600886403,1.19723,3359.3,3359.2,4.67588275]
["bitfinex-derivatives","ETHF0:USTF0",1735600887704,1.19723,3359.3,3359.0,41.6996]
["bitfinex-derivatives","ETHF0:USTF0",1735600887705,0.29825,3359.1,3359.0,41.6996]
["bitfinex-derivatives","ETHF0:USTF0",1735600888599,0.29825,3359.1,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600888807,0.29826,3358.9,3358.8,4.67588275]
["bitfinex-derivatives","ETHF0:USTF0",1735600888993,2.55537429,3358.9,3358.8,4.67588275]
["bitfinex-derivatives","ETHF0:USTF0",1735600890001,2.55537429,3358.9,3358.7,47.81382413]
["bitfinex-derivatives","ETHF0:USTF0",1735600890002,2.25711429,3358.9,3358.7,47.81382413]
["bitfinex-derivatives","ETHF0:USTF0",1735600890204,0.29827,3358.8,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600891510,0.29827,3358.9,3358.8,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735600891810,0.29827,3358.9,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600891811,0.29826,3359.0,3358.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735600893307,1.254,3359.2,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600893505,0.29827,3358.9,3358.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735600893905,1.254,3359.2,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600894109,0.29826,3359.0,3358.9,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735600894409,0.29825,3359.1,3359.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735600895308,0.29827,3359.0,3358.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735600895702,0.951,3359.4,3358.7,45.47588275]
["bitfinex-derivatives","ETHF0:USTF0",1735600895910,0.951,3359.4,3358.7,4.97416275]
["bitfinex-derivatives","ETHF0:USTF0",1735600895911,0.29827,3358.8,3358.7,4.97416275]
["bitfinex-derivatives","ETHF0:USTF0",1735600896612,0.29827,3358.8,3358.7,45.77416275]
["bitfinex-derivatives","ETHF0:USTF0",1735600897111,0.7456,3359.2,3358.7,41.09828]
["bitfinex-derivatives","ETHF0:USTF0",1735600897302,0.29827,3358.8,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600897802,0.29828,3358.7,3358.6,4.97416275]
["bitfinex-derivatives","ETHF0:USTF0",1735600898002,0.29828,3358.7,3358.6,4.67588275]
["bitfinex-derivatives","ETHF0:USTF0",1735600899608,7.29721429,3358.9,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600899609,0.2983,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600901603,0.2983,3358.5,3358.0,4.67588275]
["bitfinex-derivatives","ETHF0:USTF0",1735600901604,0.29833,3358.1,3358.0,4.67588275]
["bitfinex-derivatives","ETHF0:USTF0",1735600902213,3.50613,3358.1,3358.0,4.67588275]
["bitfinex-derivatives","ETHF0:USTF0",1735600903115,3.50613,3358.1,3357.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1735600903116,3.2078,3358.1,3357.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1735600903307,3.95366,3358.1,3357.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1735600903503,3.2078,3358.1,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600903705,3.2078,3358.1,3357.5,43.05711429]
["bitfinex-derivatives","ETHF0:USTF0",1735600903907,0.29837,3357.8,3357.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735600904418,0.29838,3357.6,3357.5,41.09838]
["bitfinex-derivatives","ETHF0:USTF0",1735600905111,0.29837,3357.8,3357.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735600905312,0.29838,3357.6,3357.5,41.09838]
["bitfinex-derivatives","ETHF0:USTF0",1735600905508,3.2078,3358.1,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600905715,0.29838,3357.7,3357.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735600905916,0.29838,3357.6,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600906620,0.29838,3357.6,3357.5,41.09839]
["bitfinex-derivatives","ETHF0:USTF0",1735600907121,0.29838,3357.6,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600907510,0.29838,3357.6,3357.5,41.09839]
["bitfinex-derivatives","ETHF0:USTF0",1735600908917,0.29838,3357.6,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600910320,0.29838,3357.6,3357.5,41.09839]
["bitfinex-derivatives","ETHF0:USTF0",1735600910517,0.29838,3357.6,3357.5,41.91109]
["bitfinex-derivatives","ETHF0:USTF0",1735600911817,0.29838,3357.6,3357.5,41.6127]
["bitfinex-derivatives","ETHF0:USTF0",1735600912116,0.29838,3357.6,3357.5,41.09839]
["bitfinex-derivatives","ETHF0:USTF0",1735600914021,0.29838,3357.6,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600914315,0.29838,3357.6,3357.5,41.09839]
["bitfinex-derivatives","ETHF0:USTF0",1735600918729,0.29838,3357.7,3357.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735600921739,2.25711429,3357.7,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600921935,0.29841,3357.3,3357.2,4.67588275]
["bitfinex-derivatives","ETHF0:USTF0",1735600922132,0.29841,3357.3,3357.2,0.73014017]
["bitfinex-derivatives","ETHF0:USTF0",1735600922536,1.10341,3357.3,3357.2,0.73014017]
["bitfinex-derivatives","ETHF0:USTF0",1735600923335,0.29843,3357.1,3357.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735600923732,0.805,3357.3,3357.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735600923733,1.7229,3357.6,3357.0,2.25711429]
["bitfinex-derivatives","ETHF0:USTF0",1735600923936,0.29839,3357.5,3357.4,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735600924142,1.7229,3357.6,3357.5,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735600924143,2.02128,3357.6,3357.5,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735600924942,0.29839,3357.5,3357.4,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735600926140,0.29836,3357.9,3357.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735600926345,0.29835,3358.0,3357.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735600926849,1.7143,3358.5,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735600927146,1.254,3358.6,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735600927339,0.2983,3358.5,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735600927546,1.254,3358.6,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735600927748,0.29831,3358.4,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735600927941,0.29832,3358.3,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735600928741,1.254,3358.6,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735600928742,3.50613,3358.2,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735600929049,3.2078,3358.2,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735600930145,3.50613,3358.2,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735600930543,3.2078,3358.2,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735600930739,3.2078,3358.2,3357.7,2.25711429]
["bitfinex-derivatives","ETHF0:USTF0",1735600930940,0.29835,3357.9,3357.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735600932242,0.29838,3357.6,3357.5,8.16190413]
["bitfinex-derivatives","ETHF0:USTF0",1735600933040,2.652,3358.1,3357.5,7.86352413]
["bitfinex-derivatives","ETHF0:USTF0",1735600933351,3.50613,3358.2,3358.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735600933643,0.29833,3358.1,3358.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735600934450,0.29833,3358.2,3358.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735600934651,0.29833,3358.1,3358.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735600935146,1.8414,3358.5,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600935147,0.29834,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600940960,3.2078,3358.1,3357.6,7.01382413]
["bitfinex-derivatives","ETHF0:USTF0",1735600941156,0.29837,3357.7,3357.6,7.31220413]
["bitfinex-derivatives","ETHF0:USTF0",1735600941354,0.29837,3357.7,3357.6,7.01382413]
["bitfinex-derivatives","ETHF0:USTF0",1735600942356,3.50617,3357.7,3357.6,7.01382413]
["bitfinex-derivatives","ETHF0:USTF0",1735600942854,0.2984,3357.4,3357.3,7.01382413]
["bitfinex-derivatives","ETHF0:USTF0",1735600943958,0.2984,3357.4,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600943959,2.25711429,3357.5,3357.0,10.22162413]
["bitfinex-derivatives","ETHF0:USTF0",1735600944157,0.29842,3357.1,3357.0,10.22162413]
["bitfinex-derivatives","ETHF0:USTF0",1735600944554,2.16122,3357.1,3357.0,10.22162413]
["bitfinex-derivatives","ETHF0:USTF0",1735600944961,2.16122,3357.1,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600948562,2.16122,3357.1,3357.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735600949764,1.253,3357.3,3357.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735600949963,1.253,3357.3,3357.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735600949964,0.29842,3357.2,3357.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735600950169,0.29842,3357.2,3357.1,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1735600950463,0.29842,3357.2,3357.1,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1735600950763,0.29842,3357.2,3357.1,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1735600950965,0.29842,3357.2,3357.1,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1735600951962,0.29842,3357.1,3357.0,44.30623]
["bitfinex-derivatives","ETHF0:USTF0",1735600953763,0.29842,3357.1,3357.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735600954067,0.29845,3356.8,3356.7,2.64779554]
["bitfinex-derivatives","ETHF0:USTF0",1735600954270,5.76336429,3356.8,3356.7,2.64779554]
["bitfinex-derivatives","ETHF0:USTF0",1735600954967,5.76336429,3356.8,3356.2,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1735600954968,0.29849,3356.3,3356.2,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1735600957968,0.29851,3356.1,3356.0,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735600959078,3.2078,3356.8,3356.0,43.05711429]
["bitfinex-derivatives","ETHF0:USTF0",1735600959369,0.29848,3356.5,3356.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735600959967,0.29848,3356.5,3356.4,41.09848]
["bitfinex-derivatives","ETHF0:USTF0",1735600960360,0.29848,3356.5,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600961666,3.2078,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600961966,0.29849,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600962167,0.74615,3356.7,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600962371,0.74615,3356.7,3356.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735600962565,0.74615,3356.7,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600962767,0.2985,3356.3,3356.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735600965868,0.29849,3356.4,3356.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735600966267,5.46491429,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600966471,0.29849,3356.5,3356.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735600967374,6.71791429,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600967875,0.29848,3356.5,3356.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735600968176,6.71791429,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600968376,0.29849,3356.4,3356.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735600969180,0.29849,3356.3,3356.2,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735600971474,0.29849,3356.4,3356.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735600972477,0.29848,3356.5,3356.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735600972872,0.29848,3356.5,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600972873,0.29849,3356.4,3356.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735600974283,0.29849,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600976483,0.9289,3356.4,3356.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735600976685,0.2985,3356.2,3356.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735600977181,0.29851,3356.1,3356.0,3.50632]
["bitfinex-derivatives","ETHF0:USTF0",1735600977680,0.8964,3356.3,3356.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735600978284,0.29851,3356.2,3356.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735600978979,0.74609,3357.0,3356.1,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1735600979179,3.8028,3357.4,3357.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735600979180,0.29842,3357.2,3357.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735600979381,0.29841,3357.2,3357.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735600979686,0.29841,3357.2,3357.1,41.09842]
["bitfinex-derivatives","ETHF0:USTF0",1735600980484,0.29841,3357.2,3357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600980882,0.29841,3357.2,3357.1,41.09842]
["bitfinex-derivatives","ETHF0:USTF0",1735600981482,3.2078,3357.4,3357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735600981682,0.29841,3357.2,3357.1,41.09842]
["bitfinex-derivatives","ETHF0:USTF0",1735600982382,0.2984,3357.4,3357.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735600983281,3.2078,3357.7,3357.2,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1735600983592,5.92,3358.2,3357.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1735600983778,5.92,3358.2,3358.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735600983779,0.29834,3358.1,3358.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735600987086,0.29834,3358.1,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600987087,1.7693,3358.2,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735600987278,2.06763,3358.2,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735600989791,0.29833,3358.1,3358.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735600990089,1.7693,3358.2,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600990289,2.06763,3358.2,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735600990991,0.29834,3358.1,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600991190,0.29834,3358.1,3358.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735600993088,0.9429,3358.3,3357.7,5.46491429]
["bitfinex-derivatives","ETHF0:USTF0",1735600993286,0.2983,3358.5,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600993784,0.2983,3358.5,3358.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735600994090,2.8678,3358.6,3358.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735600994293,0.29833,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600994489,0.29835,3357.9,3357.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735600994794,2.25711429,3358.2,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600994795,0.29834,3358.1,3358.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735600995489,2.25711429,3358.5,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600995690,0.29834,3358.1,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600995886,0.29834,3358.1,3358.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735600996088,0.29833,3358.2,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600996287,0.29835,3357.9,3357.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735600996589,3.00287429,3358.5,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735600996791,0.29834,3358.1,3358.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735600998897,0.29835,3358.0,3357.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735600999999,0.29834,3358.1,3358.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735601002301,3.00287429,3358.5,3357.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735601002302,0.29835,3358.0,3357.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735601002501,2.23005,3358.0,3357.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735601004403,2.23005,3358.0,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601004404,0.29836,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601005199,0.29841,3357.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601005805,0.29841,3357.3,3356.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735601005806,0.29845,3356.9,3356.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735601006103,2.746,3357.2,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601006504,0.29845,3356.9,3356.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735601006900,2.746,3357.2,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601007102,2.746,3357.2,3356.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735601007306,0.29843,3357.0,3356.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735601010006,2.746,3357.2,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601010208,0.29846,3356.7,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601010815,3.49205,3357.2,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601010816,0.29845,3356.8,3356.7,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735601011715,2.746,3357.2,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601011916,2.746,3357.2,3356.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735601011917,0.29843,3357.1,3356.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735601012212,0.29843,3357.1,3357.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735601012711,0.29843,3357.0,3356.9,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1735601013215,2.746,3357.2,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601013415,0.29846,3356.8,3356.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735601016615,2.746,3357.2,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601016806,0.29845,3356.8,3356.7,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735601017012,2.746,3357.2,3356.6,41.09846]
["bitfinex-derivatives","ETHF0:USTF0",1735601017616,0.29846,3356.7,3356.6,41.09846]
["bitfinex-derivatives","ETHF0:USTF0",1735601018220,0.29845,3356.8,3356.7,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735601020023,0.29846,3356.7,3356.6,41.09846]
["bitfinex-derivatives","ETHF0:USTF0",1735601022323,0.29846,3356.7,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601022624,0.29846,3356.7,3356.6,41.09847]
["bitfinex-derivatives","ETHF0:USTF0",1735601023217,0.29846,3356.7,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601023417,0.29846,3356.7,3356.6,41.09847]
["bitfinex-derivatives","ETHF0:USTF0",1735601025326,3.49207,3357.2,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601025627,0.29845,3356.8,3356.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735601027125,0.29846,3356.7,3356.6,41.09846]
["bitfinex-derivatives","ETHF0:USTF0",1735601029611,0.29846,3356.7,3356.6,41.09847]
["bitfinex-derivatives","ETHF0:USTF0",1735601030627,0.29845,3356.9,3356.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735601033625,2.746,3357.2,3356.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735601033626,0.29846,3356.8,3356.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735601038423,2.746,3357.2,3356.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735601038826,0.29846,3356.8,3356.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735601040029,2.746,3357.2,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601040226,0.29845,3356.8,3356.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735601044732,0.29845,3356.8,3356.7,4.98007526]
["bitfinex-derivatives","ETHF0:USTF0",1735601045636,0.29843,3357.1,3357.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735601045828,2.746,3357.2,3356.7,4.68162526]
["bitfinex-derivatives","ETHF0:USTF0",1735601045829,3.2078,3357.3,3356.8,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1735601046129,3.2078,3357.3,3357.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735601046333,0.7983,3357.5,3357.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735601046934,1.09669,3357.5,3357.4,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1735601047136,1.09669,3357.5,3357.4,5.79742526]
["bitfinex-derivatives","ETHF0:USTF0",1735601047137,0.7983,3357.5,3357.4,5.79742526]
["bitfinex-derivatives","ETHF0:USTF0",1735601047827,1.09669,3357.5,3357.4,5.79742526]
["bitfinex-derivatives","ETHF0:USTF0",1735601048333,1.09669,3357.5,3357.4,6.8902309]
["bitfinex-derivatives","ETHF0:USTF0",1735601049731,0.29839,3357.5,3357.4,6.8902309]
["bitfinex-derivatives","ETHF0:USTF0",1735601049937,0.29839,3357.5,3357.4,13.89319985]
["bitfinex-derivatives","ETHF0:USTF0",1735601050927,2.55550429,3357.5,3357.4,12.77739985]
["bitfinex-derivatives","ETHF0:USTF0",1735601051128,2.55550429,3357.5,3357.4,2.7004882]
["bitfinex-derivatives","ETHF0:USTF0",1735601051738,0.2984,3357.4,3357.3,9.3517655]
["bitfinex-derivatives","ETHF0:USTF0",1735601052630,0.29841,3357.2,3357.1,4.69298137]
["bitfinex-derivatives","ETHF0:USTF0",1735601052830,3.80452429,3357.2,3357.1,4.69298137]
["bitfinex-derivatives","ETHF0:USTF0",1735601053738,0.29843,3357.0,3356.9,4.69298137]
["bitfinex-derivatives","ETHF0:USTF0",1735601058040,1.6242,3357.1,3356.9,7.03947206]
["bitfinex-derivatives","ETHF0:USTF0",1735601058232,0.29843,3357.0,3356.9,7.03947206]
["bitfinex-derivatives","ETHF0:USTF0",1735601058633,0.29843,3357.0,3356.9,47.83947206]
["bitfinex-derivatives","ETHF0:USTF0",1735601059041,0.29842,3357.2,3357.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735601059338,3.49983221,3357.3,3357.0,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1735601059533,0.29842,3357.1,3357.0,2.81893]
["bitfinex-derivatives","ETHF0:USTF0",1735601060739,0.29842,3357.1,3357.0,12.1706955]
["bitfinex-derivatives","ETHF0:USTF0",1735601061730,0.29842,3357.1,3357.0,11.8722655]
["bitfinex-derivatives","ETHF0:USTF0",1735601061933,0.29842,3357.1,3357.0,9.3517655]
["bitfinex-derivatives","ETHF0:USTF0",1735601062936,0.29842,3357.1,3357.0,9.6501955]
["bitfinex-derivatives","ETHF0:USTF0",1735601063144,0.29842,3357.1,3357.0,10.5328955]
["bitfinex-derivatives","ETHF0:USTF0",1735601063443,0.29842,3357.1,3357.0,8.2197294]
["bitfinex-derivatives","ETHF0:USTF0",1735601064539,0.29842,3357.1,3357.0,1.18113]
["bitfinex-derivatives","ETHF0:USTF0",1735601065244,0.29843,3357.0,3356.9,12.5595655]
["bitfinex-derivatives","ETHF0:USTF0",1735601066342,0.29843,3357.0,3356.9,9.3517655]
["bitfinex-derivatives","ETHF0:USTF0",1735601067236,0.29843,3357.0,3356.9,7.0387077]
["bitfinex-derivatives","ETHF0:USTF0",1735601068137,0.29843,3357.0,3356.9,7.3371477]
["bitfinex-derivatives","ETHF0:USTF0",1735601068750,0.29843,3357.0,3356.9,16.6889132]
["bitfinex-derivatives","ETHF0:USTF0",1735601069748,0.29843,3357.0,3356.9,9.6502055]
["bitfinex-derivatives","ETHF0:USTF0",1735601069937,0.2984,3357.4,3357.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735601070446,3.49983221,3357.5,3357.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735601070447,0.29841,3357.3,3357.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735601071146,7.53393221,3357.7,3357.1,11.0624655]
["bitfinex-derivatives","ETHF0:USTF0",1735601071348,0.29841,3357.3,3357.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735601072246,0.29841,3357.3,3357.2,5.93501397]
["bitfinex-derivatives","ETHF0:USTF0",1735601072753,0.2984,3357.4,3357.3,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735601072954,0.29841,3357.3,3357.2,5.93501397]
["bitfinex-derivatives","ETHF0:USTF0",1735601073453,0.29841,3357.3,3357.2,9.6501755]
["bitfinex-derivatives","ETHF0:USTF0",1735601073951,0.8263,3357.7,3357.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735601073952,0.29837,3357.7,3357.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735601074150,3.49983221,3357.8,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601074350,3.79819221,3357.8,3357.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735601074856,0.29836,3357.8,3357.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735601075353,0.29836,3357.8,3357.7,1.15367]
["bitfinex-derivatives","ETHF0:USTF0",1735601076248,0.29836,3357.8,3357.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1735601076453,0.29836,3357.8,3357.7,6.49111283]
["bitfinex-derivatives","ETHF0:USTF0",1735601078456,0.29836,3357.8,3357.7,6.78948283]
["bitfinex-derivatives","ETHF0:USTF0",1735601078647,0.29836,3357.8,3357.7,5.84132915]
["bitfinex-derivatives","ETHF0:USTF0",1735601079548,0.29836,3357.8,3357.7,6.64952915]
["bitfinex-derivatives","ETHF0:USTF0",1735601081053,0.29836,3357.8,3357.7,6.35115915]
["bitfinex-derivatives","ETHF0:USTF0",1735601084653,0.29836,3357.8,3357.7,6.64952915]
["bitfinex-derivatives","ETHF0:USTF0",1735601086748,0.29836,3357.8,3357.7,6.35115915]
["bitfinex-derivatives","ETHF0:USTF0",1735601087656,0.29836,3357.8,3357.7,6.64952915]
["bitfinex-derivatives","ETHF0:USTF0",1735601088553,0.29835,3358.0,3357.9,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735601090056,0.29836,3357.9,3357.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735601090554,0.29836,3357.9,3357.8,1.16676]
["bitfinex-derivatives","ETHF0:USTF0",1735601091155,0.29836,3357.9,3357.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1735601091955,0.29836,3357.8,3357.7,4.68765915]
["bitfinex-derivatives","ETHF0:USTF0",1735601092158,2.55547429,3357.8,3357.7,4.68765915]
["bitfinex-derivatives","ETHF0:USTF0",1735601093658,0.29837,3357.7,3357.6,7.89545915]
["bitfinex-derivatives","ETHF0:USTF0",1735601094155,0.8563,3358.0,3357.6,7.89545915]
["bitfinex-derivatives","ETHF0:USTF0",1735601094156,0.29835,3358.0,3357.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735601094661,0.29835,3358.0,3357.9,41.09835]
["bitfinex-derivatives","ETHF0:USTF0",1735601094855,0.29835,3358.0,3357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601096057,3.09951429,3358.2,3357.8,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1735601096356,3.09951429,3358.2,3357.7,5.57705915]
["bitfinex-derivatives","ETHF0:USTF0",1735601096357,2.25711429,3357.9,3357.7,4.68765915]
["bitfinex-derivatives","ETHF0:USTF0",1735601096557,1.18136,3357.8,3357.7,4.68765915]
["bitfinex-derivatives","ETHF0:USTF0",1735601096852,2.04796,3357.8,3357.7,4.68765915]
["bitfinex-derivatives","ETHF0:USTF0",1735601097255,2.04796,3357.8,3357.7,4.08734915]
["bitfinex-derivatives","ETHF0:USTF0",1735601097450,7.04796,3357.8,3357.7,2.73714915]
["bitfinex-derivatives","ETHF0:USTF0",1735601097652,7.04796,3357.8,3357.2,2.73714915]
["bitfinex-derivatives","ETHF0:USTF0",1735601097653,0.29841,3357.3,3357.2,2.73714915]
["bitfinex-derivatives","ETHF0:USTF0",1735601097847,2.55552429,3357.3,3357.2,2.73714915]
["bitfinex-derivatives","ETHF0:USTF0",1735601098657,2.25711429,3357.3,3356.9,7.91225002]
["bitfinex-derivatives","ETHF0:USTF0",1735601098855,0.29843,3357.0,3356.9,7.91225002]
["bitfinex-derivatives","ETHF0:USTF0",1735601099562,0.29843,3357.0,3356.9,13.49314668]
["bitfinex-derivatives","ETHF0:USTF0",1735601099960,0.8745,3357.2,3356.9,13.49314668]
["bitfinex-derivatives","ETHF0:USTF0",1735601100456,0.29843,3357.0,3356.9,13.49314668]
["bitfinex-derivatives","ETHF0:USTF0",1735601102364,0.29843,3357.0,3356.9,13.79158668]
["bitfinex-derivatives","ETHF0:USTF0",1735601102756,0.29843,3357.0,3356.9,13.49314668]
["bitfinex-derivatives","ETHF0:USTF0",1735601103154,0.29841,3357.3,3357.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735601103562,5.84170754,3357.6,3357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601103764,0.2984,3357.5,3357.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735601104264,2.33859325,3357.6,3357.4,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1735601104465,2.33859325,3357.6,3357.5,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735601104862,2.33859325,3357.7,3357.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735601105065,2.33859325,3357.7,3357.6,41.09838]
["bitfinex-derivatives","ETHF0:USTF0",1735601105962,0.29836,3357.8,3357.6,53.41154374]
["bitfinex-derivatives","ETHF0:USTF0",1735601106156,1.246,3358.0,3357.6,56.61934374]
["bitfinex-derivatives","ETHF0:USTF0",1735601106360,0.29836,3357.9,3357.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735601106965,0.29837,3357.8,3357.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735601109167,0.29836,3357.9,3357.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735601109370,0.29837,3357.8,3357.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735601111069,0.29837,3357.8,3357.7,5.87439742]
["bitfinex-derivatives","ETHF0:USTF0",1735601113157,4.59570754,3358.2,3357.7,5.87439742]
["bitfinex-derivatives","ETHF0:USTF0",1735601113158,0.29834,3358.1,3358.0,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735601113359,2.33859325,3358.2,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735601113561,3.49983221,3358.3,3358.2,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735601114064,2.54951866,3358.5,3358.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735601114271,1.19591866,3358.5,3358.4,5.76322429]
["bitfinex-derivatives","ETHF0:USTF0",1735601114571,0.00761866,3358.5,3358.4,46.56322429]
["bitfinex-derivatives","ETHF0:USTF0",1735601114771,3.2078,3359.4,3358.4,46.26491429]
["bitfinex-derivatives","ETHF0:USTF0",1735601114772,2.33672565,3359.0,3358.4,46.26491429]
["bitfinex-derivatives","ETHF0:USTF0",1735601114980,2.33672565,3359.0,3358.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735601115271,2.33672565,3359.0,3358.9,3.50606]
["bitfinex-derivatives","ETHF0:USTF0",1735601116571,0.29824,3359.2,3358.9,15.80840806]
["bitfinex-derivatives","ETHF0:USTF0",1735601116871,0.29824,3359.2,3359.1,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735601117273,0.29823,3359.3,3359.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735601118769,0.8568,3359.5,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601118770,0.8568,3359.5,3358.9,10.23237064]
["bitfinex-derivatives","ETHF0:USTF0",1735601118970,0.8568,3359.5,3359.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735601119276,3.2078,3360.4,3359.3,5.46491429]
["bitfinex-derivatives","ETHF0:USTF0",1735601119576,3.2078,3360.4,3360.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735601119577,0.29815,3360.2,3360.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735601119968,0.29815,3360.2,3360.1,41.09816]
["bitfinex-derivatives","ETHF0:USTF0",1735601120173,0.29815,3360.2,3360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601120372,2.55526429,3360.2,3360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601121167,2.55526429,3360.2,3359.5,7.02457064]
["bitfinex-derivatives","ETHF0:USTF0",1735601121168,0.2982,3359.6,3359.5,7.02457064]
["bitfinex-derivatives","ETHF0:USTF0",1735601122071,0.2982,3359.6,3359.4,6.06134733]
["bitfinex-derivatives","ETHF0:USTF0",1735601122072,0.2982,3359.6,3359.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735601122277,0.8395,3359.5,3359.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735601124682,2.0731,3360.1,3359.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1735601124683,1.246,3360.1,3359.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1735601124980,0.8184,3360.0,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735601126278,1.11657,3360.0,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735601126780,0.29817,3359.9,3359.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735601126978,0.29817,3359.9,3359.7,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735601127581,0.29817,3359.9,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601127775,0.29817,3359.9,3359.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735601128678,0.29817,3359.9,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601128877,0.29818,3359.8,3359.7,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735601129381,0.8184,3360.0,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601129585,0.29818,3359.9,3359.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735601129981,0.29818,3359.8,3359.7,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735601130588,0.8184,3360.0,3359.7,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735601130891,0.29818,3359.9,3359.7,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735601131480,0.29818,3359.9,3359.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735601131888,1.11657,3360.0,3359.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735601132189,0.8184,3360.0,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735601132485,0.7452,3361.1,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735601132486,0.29811,3360.7,3360.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735601132685,0.29811,3360.7,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601132686,0.29812,3360.6,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601132887,0.29812,3360.6,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735601133283,0.895,3360.7,3360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601133481,1.19311,3360.7,3360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601133686,0.29811,3360.6,3360.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735601133887,0.895,3360.7,3360.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735601133888,0.29812,3360.5,3360.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735601134784,0.895,3360.7,3360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601134785,0.29812,3360.6,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735601135186,0.29812,3360.5,3360.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735601135482,0.29812,3360.5,3360.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735601137791,0.29814,3360.4,3360.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735601139588,0.29814,3360.4,3360.3,1.16243]
["bitfinex-derivatives","ETHF0:USTF0",1735601140386,0.29815,3360.2,3360.1,3.50595]
["bitfinex-derivatives","ETHF0:USTF0",1735601140586,0.29815,3360.2,3360.1,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735601142891,0.29815,3360.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601143891,0.8851,3360.3,3360.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735601144091,0.29816,3360.1,3360.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735601145392,0.29817,3360.0,3359.9,41.09817]
["bitfinex-derivatives","ETHF0:USTF0",1735601145593,0.76621736,3360.0,3359.9,41.09817]
["bitfinex-derivatives","ETHF0:USTF0",1735601146287,1.06438736,3360.0,3359.9,41.09817]
["bitfinex-derivatives","ETHF0:USTF0",1735601147089,0.76621736,3360.0,3359.9,41.09817]
["bitfinex-derivatives","ETHF0:USTF0",1735601148791,1.06438736,3360.0,3359.9,41.09817]
["bitfinex-derivatives","ETHF0:USTF0",1735601151089,0.76621736,3360.0,3359.9,41.09817]
["bitfinex-derivatives","ETHF0:USTF0",1735601159805,0.76621736,3360.0,3359.9,46.85886909]
["bitfinex-derivatives","ETHF0:USTF0",1735601160304,0.8851,3360.3,3359.9,46.56069909]
["bitfinex-derivatives","ETHF0:USTF0",1735601160504,0.29816,3360.2,3360.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735601162608,0.29816,3360.2,3360.1,6.05884909]
["bitfinex-derivatives","ETHF0:USTF0",1735601162805,0.8851,3360.3,3360.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735601163004,0.8309,3360.7,3360.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735601163205,0.8309,3360.7,3360.2,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1735601163407,2.55525429,3360.4,3360.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735601163708,2.25711429,3360.4,3360.1,8.96849909]
["bitfinex-derivatives","ETHF0:USTF0",1735601163905,1.16274,3360.3,3360.2,26.90211943]
["bitfinex-derivatives","ETHF0:USTF0",1735601164106,1.16274,3360.3,3360.2,26.60397943]
["bitfinex-derivatives","ETHF0:USTF0",1735601164500,6.16274,3360.3,3360.2,22.61617945]
["bitfinex-derivatives","ETHF0:USTF0",1735601165006,0.29817,3360.0,3359.9,7.02907151]
["bitfinex-derivatives","ETHF0:USTF0",1735601165211,0.29816,3360.1,3360.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735601165409,0.8588,3360.2,3360.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735601166414,0.8588,3360.2,3360.1,41.09816]
["bitfinex-derivatives","ETHF0:USTF0",1735601167212,7.7397935,3360.6,3360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601167508,3.97681429,3360.6,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735601167710,2.01781,3360.6,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735601167907,0.8468,3360.6,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735601168304,1.14491,3360.6,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735601168510,0.8468,3360.6,3360.5,12.96979459]
["bitfinex-derivatives","ETHF0:USTF0",1735601170221,0.8468,3360.6,3360.5,5.94089071]
["bitfinex-derivatives","ETHF0:USTF0",1735601173915,1.14491,3360.6,3360.5,5.64277071]
["bitfinex-derivatives","ETHF0:USTF0",1735601174116,1.14491,3360.6,3360.5,5.94089071]
["bitfinex-derivatives","ETHF0:USTF0",1735601174316,1.14491,3360.6,3360.5,5.64277071]
["bitfinex-derivatives","ETHF0:USTF0",1735601174520,3.40202429,3360.6,3360.5,5.64277071]
["bitfinex-derivatives","ETHF0:USTF0",1735601175821,3.40202429,3360.6,3360.5,12.67175957]
["bitfinex-derivatives","ETHF0:USTF0",1735601178111,3.40202429,3360.6,3360.5,5.64277071]
["bitfinex-derivatives","ETHF0:USTF0",1735601179516,0.29811,3360.7,3360.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735601180115,0.29811,3360.7,3360.6,53.76986957]
["bitfinex-derivatives","ETHF0:USTF0",1735601180316,0.29811,3360.7,3360.6,53.47175957]
["bitfinex-derivatives","ETHF0:USTF0",1735601182713,0.29811,3360.7,3360.6,46.44277071]
["bitfinex-derivatives","ETHF0:USTF0",1735601182920,0.29811,3360.7,3360.6,46.74088071]
["bitfinex-derivatives","ETHF0:USTF0",1735601183620,0.29811,3360.7,3360.6,5.94088071]
["bitfinex-derivatives","ETHF0:USTF0",1735601183825,0.29811,3360.7,3360.6,5.64277071]
["bitfinex-derivatives","ETHF0:USTF0",1735601185224,0.29811,3360.7,3360.6,12.67292151]
["bitfinex-derivatives","ETHF0:USTF0",1735601187621,0.29811,3360.7,3360.6,5.64277071]
["bitfinex-derivatives","ETHF0:USTF0",1735601187930,0.29811,3360.7,3360.6,5.94088071]
["bitfinex-derivatives","ETHF0:USTF0",1735601188526,0.29811,3360.7,3360.6,5.64277071]
["bitfinex-derivatives","ETHF0:USTF0",1735601188719,0.29811,3360.7,3360.6,5.94088071]
["bitfinex-derivatives","ETHF0:USTF0",1735601189519,0.29811,3360.7,3360.6,5.64277071]
["bitfinex-derivatives","ETHF0:USTF0",1735601191328,0.29811,3360.7,3360.6,12.96976435]
["bitfinex-derivatives","ETHF0:USTF0",1735601193425,0.29811,3360.7,3360.6,5.94088071]
["bitfinex-derivatives","ETHF0:USTF0",1735601194123,0.29813,3360.4,3360.3,8.5806435]
["bitfinex-derivatives","ETHF0:USTF0",1735601194423,0.29813,3360.4,3359.8,10.63550953]
["bitfinex-derivatives","ETHF0:USTF0",1735601194424,0.29817,3359.9,3359.8,10.63550953]
["bitfinex-derivatives","ETHF0:USTF0",1735601196024,0.29821,3359.5,3359.4,7.02989412]
["bitfinex-derivatives","ETHF0:USTF0",1735601196226,0.29821,3359.5,3359.4,7.32811412]
["bitfinex-derivatives","ETHF0:USTF0",1735601196626,0.29821,3359.5,3359.4,7.02989412]
["bitfinex-derivatives","ETHF0:USTF0",1735601197729,0.29822,3359.4,3359.3,10.53591412]
["bitfinex-derivatives","ETHF0:USTF0",1735601198534,0.29822,3359.5,3359.3,10.53591412]
["bitfinex-derivatives","ETHF0:USTF0",1735601198937,0.29822,3359.4,3359.3,10.23769412]
["bitfinex-derivatives","ETHF0:USTF0",1735601199532,2.25711429,3359.7,3359.3,10.53592412]
["bitfinex-derivatives","ETHF0:USTF0",1735601199736,0.29821,3359.5,3359.3,10.23769412]
["bitfinex-derivatives","ETHF0:USTF0",1735601200032,0.29821,3359.5,3359.4,41.09822]
["bitfinex-derivatives","ETHF0:USTF0",1735601200429,2.33446893,3359.8,3359.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735601201537,0.29818,3359.9,3359.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735601201837,0.29818,3359.9,3359.8,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1735601202039,0.29818,3359.9,3359.8,1.95648]
["bitfinex-derivatives","ETHF0:USTF0",1735601202235,2.33446893,3360.1,3359.8,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1735601202441,2.33446893,3360.1,3360.0,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735601202641,3.50402724,3360.3,3360.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735601202936,3.50402724,3360.3,3360.2,3.50595]
["bitfinex-derivatives","ETHF0:USTF0",1735601204731,0.29814,3360.3,3360.2,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735601204932,5.46491429,3360.9,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601204933,0.74524,3360.8,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601205238,0.29814,3360.3,3360.2,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735601205438,0.29813,3360.4,3360.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735601206145,0.29814,3360.3,3360.2,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735601206742,0.29813,3360.4,3360.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735601207346,2.25711429,3360.6,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601207647,0.29814,3360.3,3360.2,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735601208045,0.29813,3360.4,3360.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735601208746,0.29814,3360.3,3360.2,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735601210251,0.29814,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601211448,0.29814,3360.3,3360.2,3.50595]
["bitfinex-derivatives","ETHF0:USTF0",1735601211852,0.29814,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601212752,0.29814,3360.3,3360.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735601212955,0.876,3360.5,3360.0,10.53585412]
["bitfinex-derivatives","ETHF0:USTF0",1735601213254,0.29816,3360.2,3360.0,10.53585412]
["bitfinex-derivatives","ETHF0:USTF0",1735601213845,0.29816,3360.1,3360.0,10.23769412]
["bitfinex-derivatives","ETHF0:USTF0",1735601214553,0.29816,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601215948,0.29817,3360.0,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735601217852,0.29815,3360.2,3360.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735601218155,0.29816,3360.1,3360.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735601218951,0.29816,3360.1,3360.0,4.97915622]
["bitfinex-derivatives","ETHF0:USTF0",1735601219656,0.29816,3360.1,3360.0,4.68099622]
["bitfinex-derivatives","ETHF0:USTF0",1735601221355,0.29817,3359.9,3359.8,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1735601221552,0.29817,3359.9,3359.8,4.31808]
["bitfinex-derivatives","ETHF0:USTF0",1735601222158,0.29817,3359.9,3359.8,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1735601222857,0.29817,3359.9,3359.8,4.31808]
["bitfinex-derivatives","ETHF0:USTF0",1735601224961,0.29817,3359.9,3359.8,8.99907622]
["bitfinex-derivatives","ETHF0:USTF0",1735601226761,0.29817,3359.9,3359.8,5.79127622]
["bitfinex-derivatives","ETHF0:USTF0",1735601229364,0.29817,3359.9,3359.8,6.29099889]
["bitfinex-derivatives","ETHF0:USTF0",1735601230265,0.29817,3360.0,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735601230961,2.55525429,3360.3,3360.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735601231159,2.55525429,3360.3,3360.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735601232056,2.25711429,3360.3,3360.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735601232258,0.29813,3360.4,3360.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735601232463,1.7295,3360.5,3360.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735601234063,0.876,3360.5,3360.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735601234766,0.876,3360.5,3360.4,41.09813]
["bitfinex-derivatives","ETHF0:USTF0",1735601235665,1.17412,3360.5,3360.4,41.09813]
["bitfinex-derivatives","ETHF0:USTF0",1735601237266,0.876,3360.5,3360.2,4.68192993]
["bitfinex-derivatives","ETHF0:USTF0",1735601237472,2.55525429,3360.3,3360.2,4.68192993]
["bitfinex-derivatives","ETHF0:USTF0",1735601238864,2.25711429,3360.3,3360.1,4.68192993]
["bitfinex-derivatives","ETHF0:USTF0",1735601239163,0.29815,3360.2,3360.1,4.68192993]
["bitfinex-derivatives","ETHF0:USTF0",1735601241665,1.10575,3360.2,3360.1,4.68192993]
["bitfinex-derivatives","ETHF0:USTF0",1735601242978,0.29816,3360.1,3360.0,45.48192993]
["bitfinex-derivatives","ETHF0:USTF0",1735601245375,0.29816,3360.1,3360.0,45.78009993]
["bitfinex-derivatives","ETHF0:USTF0",1735601245871,1.6747,3360.2,3360.0,45.78009993]
["bitfinex-derivatives","ETHF0:USTF0",1735601246373,1.6747,3360.2,3360.0,46.28634008]
["bitfinex-derivatives","ETHF0:USTF0",1735601246569,0.8076,3360.2,3360.0,46.28634008]
["bitfinex-derivatives","ETHF0:USTF0",1735601247576,0.8076,3360.2,3360.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735601247777,0.8076,3360.2,3360.1,5.48633008]
["bitfinex-derivatives","ETHF0:USTF0",1735601248776,0.8076,3360.2,3360.1,12.5162242]
["bitfinex-derivatives","ETHF0:USTF0",1735601249167,2.25711429,3360.3,3360.1,12.5162242]
["bitfinex-derivatives","ETHF0:USTF0",1735601249371,2.25711429,3360.3,3360.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735601249875,2.25711429,3360.3,3360.2,4.98838144]
["bitfinex-derivatives","ETHF0:USTF0",1735601250570,3.50402724,3360.4,3360.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735601250769,3.50402724,3360.4,3360.3,4.39414]
["bitfinex-derivatives","ETHF0:USTF0",1735601250970,3.50402724,3360.4,3360.3,5.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735601252177,3.5096417,3360.6,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735601252773,3.5096417,3360.6,3360.5,41.09812]
["bitfinex-derivatives","ETHF0:USTF0",1735601253779,2.25711429,3361.1,3361.0,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735601255181,2.25711429,3361.1,3361.0,12.51745289]
["bitfinex-derivatives","ETHF0:USTF0",1735601255478,3.2078,3361.6,3361.0,12.21937289]
["bitfinex-derivatives","ETHF0:USTF0",1735601255683,6.98893055,3361.9,3361.8,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735601255983,6.69093055,3361.9,3361.8,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735601256377,5.81543055,3361.9,3361.8,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735601256577,2.25711429,3362.0,3361.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735601256578,3.13261429,3362.0,3361.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735601256775,3.13261429,3362.0,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601256975,2.25711429,3361.7,3361.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735601257377,2.25711429,3361.7,3361.6,2.02862]
["bitfinex-derivatives","ETHF0:USTF0",1735601257984,2.55512429,3361.7,3361.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735601258186,2.55512429,3361.7,3361.6,4.98138336]
["bitfinex-derivatives","ETHF0:USTF0",1735601258980,0.29801,3361.7,3361.6,4.98138336]
["bitfinex-derivatives","ETHF0:USTF0",1735601259279,0.29801,3361.8,3361.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735601259495,3.2078,3362.1,3361.6,4.68336336]
["bitfinex-derivatives","ETHF0:USTF0",1735601259783,3.50578,3362.1,3362.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735601260185,0.29799,3362.0,3361.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735601260587,0.298,3361.9,3361.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735601261181,0.29799,3362.0,3361.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735601261376,0.29799,3362.0,3361.7,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1735601261377,0.854,3362.2,3361.8,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1735601261685,3.50575,3362.5,3362.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735601261985,1.12935,3362.5,3362.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735601262196,1.12934,3362.5,3362.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735601264384,1.12934,3362.5,3361.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1735601264385,0.8314,3362.5,3361.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1735601264693,0.29796,3362.4,3362.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735601265391,0.29797,3362.3,3362.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735601267489,0.29797,3362.2,3362.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735601269400,4.0392,3362.5,3361.4,48.69116336]
["bitfinex-derivatives","ETHF0:USTF0",1735601269702,0.29802,3361.6,3361.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735601270200,0.29802,3361.6,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601270695,0.29802,3361.6,3361.5,41.09803]
["bitfinex-derivatives","ETHF0:USTF0",1735601270998,0.29802,3361.6,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601275297,0.29802,3361.6,3361.5,41.09803]
["bitfinex-derivatives","ETHF0:USTF0",1735601275501,0.29802,3361.6,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601276805,0.29802,3361.6,3361.5,41.09803]
["bitfinex-derivatives","ETHF0:USTF0",1735601279505,5.72186,3362.1,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601279701,0.29802,3361.7,3361.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735601280403,0.29802,3361.7,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601281307,0.29799,3362.0,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601281603,0.29799,3362.0,3361.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735601283301,0.8723,3362.1,3361.7,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1735601283506,1.2042,3361.9,3361.8,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735601286008,0.298,3361.9,3361.8,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735601287310,0.29798,3362.2,3361.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1735601287505,0.29797,3362.3,3362.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735601288107,0.29795,3362.5,3362.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735601290210,1.7682,3362.8,3362.1,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1735601290211,0.9004,3362.8,3362.1,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1735601290515,0.29792,3362.8,3362.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735601291810,0.29792,3362.8,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601292312,0.2979,3363.0,3362.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735601292810,0.2979,3363.0,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601293009,1.753,3363.1,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601293204,0.29791,3362.9,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601293506,1.753,3363.1,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601293710,0.29793,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601294112,0.29793,3362.6,3362.5,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1735601294415,0.29793,3362.7,3362.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735601294611,0.29792,3362.8,3362.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735601294809,0.29792,3362.8,3362.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735601295317,1.753,3363.1,3362.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735601295514,0.29793,3362.7,3362.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735601296413,0.2979,3363.0,3362.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735601297611,4.00009683,3363.1,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601297811,4.00009683,3363.1,3362.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735601298205,4.00009683,3363.1,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601298410,0.29793,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601298611,0.29794,3362.5,3362.4,4.98131336]
["bitfinex-derivatives","ETHF0:USTF0",1735601298809,0.8859,3362.5,3362.4,4.98131336]
["bitfinex-derivatives","ETHF0:USTF0",1735601299213,1.18384,3362.5,3362.4,4.68336336]
["bitfinex-derivatives","ETHF0:USTF0",1735601300031,3.43093683,3362.5,3362.4,4.68336336]
["bitfinex-derivatives","ETHF0:USTF0",1735601300230,1.18384,3362.5,3362.4,4.68336336]
["bitfinex-derivatives","ETHF0:USTF0",1735601300425,1.18384,3362.5,3362.4,4.98131336]
["bitfinex-derivatives","ETHF0:USTF0",1735601300825,3.43093683,3362.5,3362.4,4.68336336]
["bitfinex-derivatives","ETHF0:USTF0",1735601302125,3.43093683,3362.5,3362.2,47.82913242]
["bitfinex-derivatives","ETHF0:USTF0",1735601302126,3.13299683,3362.5,3362.2,47.82913242]
["bitfinex-derivatives","ETHF0:USTF0",1735601302322,0.29796,3362.3,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601303030,0.8515,3362.4,3362.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735601303633,0.8515,3362.4,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601303929,0.29796,3362.3,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601317240,0.29796,3362.3,3362.2,41.09797]
["bitfinex-derivatives","ETHF0:USTF0",1735601317547,0.29796,3362.3,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601319948,0.29796,3362.3,3362.2,41.09797]
["bitfinex-derivatives","ETHF0:USTF0",1735601320446,0.29796,3362.3,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601321552,0.29797,3362.2,3362.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735601321851,0.29798,3362.2,3362.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735601322549,3.2078,3362.5,3362.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735601322550,0.29797,3362.3,3362.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735601323850,3.2078,3362.5,3362.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735601323851,5.54568031,3362.5,3362.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735601324454,2.33788031,3362.5,3362.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735601325149,0.29793,3362.7,3362.4,6.22432285]
["bitfinex-derivatives","ETHF0:USTF0",1735601325354,0.29793,3362.7,3362.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735601327154,4.58497714,3362.9,3362.5,4.68134139]
["bitfinex-derivatives","ETHF0:USTF0",1735601327351,4.58497714,3362.9,3362.5,4.97928139]
["bitfinex-derivatives","ETHF0:USTF0",1735601327543,0.29793,3362.6,3362.5,4.97928139]
["bitfinex-derivatives","ETHF0:USTF0",1735601329963,0.29793,3362.6,3362.5,4.68134139]
["bitfinex-derivatives","ETHF0:USTF0",1735601329964,2.54502683,3362.6,3362.5,4.68134139]
["bitfinex-derivatives","ETHF0:USTF0",1735601330552,4.39392683,3362.6,3362.5,4.68134139]
["bitfinex-derivatives","ETHF0:USTF0",1735601331458,7.60172683,3362.6,3362.5,4.68134139]
["bitfinex-derivatives","ETHF0:USTF0",1735601331657,9.64167714,3362.6,3362.3,4.68134139]
["bitfinex-derivatives","ETHF0:USTF0",1735601331857,0.29795,3362.4,3362.3,0.08634141]
["bitfinex-derivatives","ETHF0:USTF0",1735601333258,4.65597774,3362.4,3361.7,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1735601333447,0.29801,3361.8,3361.7,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1735601334555,0.29801,3361.8,3361.6,7.02913242]
["bitfinex-derivatives","ETHF0:USTF0",1735601334556,0.29802,3361.6,3361.5,7.02913242]
["bitfinex-derivatives","ETHF0:USTF0",1735601335547,0.29802,3361.6,3361.4,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1735601335548,3.2078,3361.6,3361.4,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1735601335752,2.54512683,3361.5,3361.4,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1735601336059,0.29804,3361.4,3361.3,7.02913242]
["bitfinex-derivatives","ETHF0:USTF0",1735601336251,1.25104,3361.4,3361.3,7.02913242]
["bitfinex-derivatives","ETHF0:USTF0",1735601337264,0.953,3361.4,3361.2,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1735601337560,0.29805,3361.3,3361.2,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1735601344961,0.29804,3361.5,3361.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735601347566,5.0845,3361.7,3361.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735601347567,3.2078,3361.7,3361.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735601349265,3.50581,3361.7,3361.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735601349569,3.2078,3361.7,3361.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735601349768,0.298,3361.9,3361.8,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735601350674,3.25625911,3362.1,3361.7,2.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735601350675,0.29801,3361.8,3361.7,3.17711]
["bitfinex-derivatives","ETHF0:USTF0",1735601352674,0.298,3361.9,3361.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735601355177,0.29801,3361.8,3361.7,3.17711]
["bitfinex-derivatives","ETHF0:USTF0",1735601355372,0.29801,3361.8,3361.7,2.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735601357771,0.29801,3361.8,3361.7,3.17711]
["bitfinex-derivatives","ETHF0:USTF0",1735601358874,2.33965911,3362.2,3361.7,2.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735601359073,2.63762911,3362.2,3362.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735601359274,2.33965911,3362.2,3362.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735601359470,2.33965911,3362.2,3362.1,41.09798]
["bitfinex-derivatives","ETHF0:USTF0",1735601359675,2.33965911,3362.2,3362.1,44.30578]
["bitfinex-derivatives","ETHF0:USTF0",1735601360579,0.29796,3362.3,3362.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735601360780,0.29796,3362.3,3362.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735601360978,0.29796,3362.3,3362.2,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1735601362676,0.9495,3362.6,3362.2,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1735601362885,0.29795,3362.5,3362.4,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735601363184,0.29795,3362.4,3362.3,2.17686]
["bitfinex-derivatives","ETHF0:USTF0",1735601364183,0.29795,3362.5,3362.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735601364888,0.29795,3362.5,3362.3,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735601364889,5.0436,3362.9,3362.3,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735601365089,0.29795,3362.4,3362.3,2.17686]
["bitfinex-derivatives","ETHF0:USTF0",1735601365887,0.29795,3362.4,3362.3,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735601367688,0.29795,3362.4,3362.3,2.17686]
["bitfinex-derivatives","ETHF0:USTF0",1735601369694,0.29796,3362.3,3362.2,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1735601371601,0.29796,3362.3,3362.2,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1735601371799,0.29797,3362.2,3362.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735601372093,1.23987,3362.2,3362.1,44.30578]
["bitfinex-derivatives","ETHF0:USTF0",1735601373088,2.24709683,3362.8,3362.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735601373387,0.29795,3362.5,3362.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735601373593,0.29796,3362.4,3362.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735601374697,0.29795,3362.5,3362.4,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735601375293,0.29797,3362.3,3362.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735601378693,0.29797,3362.2,3362.1,44.30577]
["bitfinex-derivatives","ETHF0:USTF0",1735601379688,0.29797,3362.2,3362.1,41.09798]
["bitfinex-derivatives","ETHF0:USTF0",1735601380598,0.29797,3362.2,3362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601381893,0.29797,3362.2,3362.1,41.09798]
["bitfinex-derivatives","ETHF0:USTF0",1735601383193,0.29797,3362.2,3362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601386495,0.29797,3362.2,3362.1,41.09798]
["bitfinex-derivatives","ETHF0:USTF0",1735601388398,0.9525,3362.3,3362.1,41.09798]
["bitfinex-derivatives","ETHF0:USTF0",1735601388595,0.29797,3362.2,3362.1,41.09798]
["bitfinex-derivatives","ETHF0:USTF0",1735601388998,0.29797,3362.2,3362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601389297,0.29797,3362.2,3362.1,41.09798]
["bitfinex-derivatives","ETHF0:USTF0",1735601391097,0.9525,3362.3,3362.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735601391802,0.9525,3362.3,3362.2,1.22537]
["bitfinex-derivatives","ETHF0:USTF0",1735601395605,0.29796,3362.4,3362.2,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1735601395805,0.29796,3362.4,3362.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735601396709,0.29796,3362.3,3362.2,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1735601397006,5.2700489,3362.6,3362.2,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1735601397007,4.20625911,3362.6,3362.2,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1735601397208,0.29796,3362.4,3362.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735601400311,2.33965911,3362.5,3362.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735601400505,2.82574778,3362.7,3362.6,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735601400816,2.82574778,3362.7,3362.6,4.56952979]
["bitfinex-derivatives","ETHF0:USTF0",1735601401015,2.82574778,3362.7,3362.6,45.36952979]
["bitfinex-derivatives","ETHF0:USTF0",1735601401409,1.06378979,3362.8,3362.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735601401607,0.29793,3362.7,3362.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735601401906,1.19113,3362.7,3362.6,44.30574]
["bitfinex-derivatives","ETHF0:USTF0",1735601402307,0.8932,3362.7,3362.6,44.30574]
["bitfinex-derivatives","ETHF0:USTF0",1735601402814,0.8932,3362.7,3362.6,56.50817291]
["bitfinex-derivatives","ETHF0:USTF0",1735601403010,0.9497,3363.0,3362.6,56.21023291]
["bitfinex-derivatives","ETHF0:USTF0",1735601403204,0.9497,3363.0,3362.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735601403712,2.01348979,3363.0,3362.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735601404013,2.01348979,3363.0,3362.7,8.22516792]
["bitfinex-derivatives","ETHF0:USTF0",1735601404014,0.29792,3362.8,3362.7,8.22516792]
["bitfinex-derivatives","ETHF0:USTF0",1735601405118,0.29792,3362.8,3362.7,6.47438805]
["bitfinex-derivatives","ETHF0:USTF0",1735601405318,0.29792,3362.8,3362.7,6.17646805]
["bitfinex-derivatives","ETHF0:USTF0",1735601405813,0.29792,3362.8,3362.7,6.47439805]
["bitfinex-derivatives","ETHF0:USTF0",1735601407209,0.29792,3362.8,3362.7,6.17646805]
["bitfinex-derivatives","ETHF0:USTF0",1735601408517,0.29792,3362.8,3362.7,6.47439805]
["bitfinex-derivatives","ETHF0:USTF0",1735601410807,0.29792,3362.8,3362.7,6.17646805]
["bitfinex-derivatives","ETHF0:USTF0",1735601411010,0.29792,3362.8,3362.7,5.56279805]
["bitfinex-derivatives","ETHF0:USTF0",1735601411414,0.29792,3362.8,3362.7,5.26486805]
["bitfinex-derivatives","ETHF0:USTF0",1735601413316,1.22442,3362.8,3362.7,5.26486805]
["bitfinex-derivatives","ETHF0:USTF0",1735601415225,0.29793,3362.7,3362.6,7.01882606]
["bitfinex-derivatives","ETHF0:USTF0",1735601415428,1.36171979,3362.7,3362.6,7.01882606]
["bitfinex-derivatives","ETHF0:USTF0",1735601416827,0.29793,3362.6,3362.5,10.22662606]
["bitfinex-derivatives","ETHF0:USTF0",1735601417812,0.29793,3362.6,3362.5,15.49278038]
["bitfinex-derivatives","ETHF0:USTF0",1735601419328,0.29793,3362.6,3362.5,15.79072038]
["bitfinex-derivatives","ETHF0:USTF0",1735601419929,0.9265,3362.8,3362.5,15.49278038]
["bitfinex-derivatives","ETHF0:USTF0",1735601420124,2.1827,3363.0,3362.5,15.49278038]
["bitfinex-derivatives","ETHF0:USTF0",1735601420324,1.24761,3363.0,3362.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735601421121,0.29791,3363.0,3362.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735601423727,0.29791,3362.9,3362.8,2.12521]
["bitfinex-derivatives","ETHF0:USTF0",1735601423927,1.36169979,3362.9,3362.8,2.12521]
["bitfinex-derivatives","ETHF0:USTF0",1735601425027,2.32147979,3363.2,3363.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735601428031,2.32147979,3363.2,3363.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735601428032,0.2979,3363.1,3363.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735601428631,1.36168979,3363.1,3363.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735601430229,0.29789,3363.2,3363.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735601430430,0.2979,3363.1,3363.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735601430734,4.1449,3363.3,3362.8,2.89108979]
["bitfinex-derivatives","ETHF0:USTF0",1735601431030,4.1449,3363.3,3363.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735601431031,0.29788,3363.2,3363.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735601432728,0.29788,3363.2,3363.1,5.56132163]
["bitfinex-derivatives","ETHF0:USTF0",1735601432924,0.9201,3363.5,3363.1,5.56132163]
["bitfinex-derivatives","ETHF0:USTF0",1735601432925,0.9201,3363.5,3363.1,6.32723142]
["bitfinex-derivatives","ETHF0:USTF0",1735601433130,1.06378979,3363.6,3363.1,5.26344163]
["bitfinex-derivatives","ETHF0:USTF0",1735601433339,0.29788,3363.3,3363.2,1.21897]
["bitfinex-derivatives","ETHF0:USTF0",1735601433928,0.29788,3363.3,3363.2,13.50123769]
["bitfinex-derivatives","ETHF0:USTF0",1735601436044,0.29788,3363.3,3363.2,13.20336769]
["bitfinex-derivatives","ETHF0:USTF0",1735601438041,0.29788,3363.3,3363.2,12.28226769]
["bitfinex-derivatives","ETHF0:USTF0",1735601438246,1.36166979,3363.3,3363.2,12.28226769]
["bitfinex-derivatives","ETHF0:USTF0",1735601438549,0.29788,3363.3,3363.2,12.28226769]
["bitfinex-derivatives","ETHF0:USTF0",1735601439046,2.193,3363.5,3362.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1735601439253,1.36170979,3362.8,3362.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1735601440450,0.29792,3362.8,3362.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1735601441049,0.29792,3362.8,3362.7,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1735601442648,0.29792,3362.8,3362.7,6.49764305]
["bitfinex-derivatives","ETHF0:USTF0",1735601443143,0.29792,3362.8,3362.7,47.29763305]
["bitfinex-derivatives","ETHF0:USTF0",1735601444859,8.60840774,3363.6,3362.7,46.99971305]
["bitfinex-derivatives","ETHF0:USTF0",1735601445057,0.29789,3363.2,3363.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735601445757,0.29789,3363.2,3363.1,42.04779]
["bitfinex-derivatives","ETHF0:USTF0",1735601446652,0.29789,3363.2,3363.1,54.02566712]
["bitfinex-derivatives","ETHF0:USTF0",1735601446852,0.29789,3363.2,3363.1,13.22566712]
["bitfinex-derivatives","ETHF0:USTF0",1735601447858,0.29789,3363.2,3363.1,6.21051305]
["bitfinex-derivatives","ETHF0:USTF0",1735601448459,0.29789,3363.2,3363.1,5.26061305]
["bitfinex-derivatives","ETHF0:USTF0",1735601448961,0.29789,3363.1,3363.0,7.90345407]
["bitfinex-derivatives","ETHF0:USTF0",1735601450062,0.29789,3363.1,3363.0,12.27514789]
["bitfinex-derivatives","ETHF0:USTF0",1735601451362,0.29789,3363.1,3363.0,5.25999382]
["bitfinex-derivatives","ETHF0:USTF0",1735601451951,1.8913,3363.4,3363.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735601452151,1.8913,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601452454,2.18916,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601452659,2.18916,3363.4,3363.3,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1735601452863,2.18916,3363.4,3363.3,8.17974941]
["bitfinex-derivatives","ETHF0:USTF0",1735601453565,1.8913,3363.4,3363.3,48.97974941]
["bitfinex-derivatives","ETHF0:USTF0",1735601454153,2.18916,3363.4,3363.3,56.57806864]
["bitfinex-derivatives","ETHF0:USTF0",1735601454354,0.29783,3363.9,3363.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735601454761,4.65597774,3364.0,3363.3,56.28019864]
["bitfinex-derivatives","ETHF0:USTF0",1735601455060,0.29785,3363.7,3363.3,56.28019864]
["bitfinex-derivatives","ETHF0:USTF0",1735601455260,0.29785,3363.6,3363.3,56.28019864]
["bitfinex-derivatives","ETHF0:USTF0",1735601455563,0.29784,3363.7,3363.6,7.01515407]
["bitfinex-derivatives","ETHF0:USTF0",1735601456161,0.29784,3363.7,3363.6,7.31300407]
["bitfinex-derivatives","ETHF0:USTF0",1735601456754,0.29784,3363.7,3363.6,9.92416263]
["bitfinex-derivatives","ETHF0:USTF0",1735601458065,0.29784,3363.7,3363.6,5.25397759]
["bitfinex-derivatives","ETHF0:USTF0",1735601458262,0.29784,3363.7,3363.6,5.55182759]
["bitfinex-derivatives","ETHF0:USTF0",1735601458562,0.29783,3363.8,3363.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735601459366,5.0148,3364.1,3363.6,5.25397759]
["bitfinex-derivatives","ETHF0:USTF0",1735601459367,0.29782,3363.9,3363.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735601459571,5.0148,3364.1,3363.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735601459756,0.29782,3364.0,3363.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735601460163,0.29782,3363.9,3363.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735601460360,0.29781,3364.0,3363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601460561,4.092,3364.1,3363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601460764,0.29783,3363.9,3363.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735601460967,0.29783,3363.9,3363.7,41.09783]
["bitfinex-derivatives","ETHF0:USTF0",1735601461260,0.29783,3363.8,3363.7,4.66722482]
["bitfinex-derivatives","ETHF0:USTF0",1735601462566,0.8842,3364.1,3363.6,4.66722482]
["bitfinex-derivatives","ETHF0:USTF0",1735601462766,1.20134,3363.7,3363.6,4.66722482]
["bitfinex-derivatives","ETHF0:USTF0",1735601465669,0.29783,3363.8,3363.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735601465972,0.29783,3363.8,3363.7,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735601466271,0.29783,3363.8,3363.7,44.30564]
["bitfinex-derivatives","ETHF0:USTF0",1735601466774,0.29783,3363.8,3363.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735601467372,0.29783,3363.8,3363.7,44.30564]
["bitfinex-derivatives","ETHF0:USTF0",1735601467572,0.29783,3363.8,3363.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735601468077,0.29783,3363.8,3363.7,48.67502482]
["bitfinex-derivatives","ETHF0:USTF0",1735601469862,0.29783,3363.8,3363.7,7.87502482]
["bitfinex-derivatives","ETHF0:USTF0",1735601472071,0.29783,3363.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601474173,1.8553,3364.0,3363.6,4.66722482]
["bitfinex-derivatives","ETHF0:USTF0",1735601474379,3.50564,3363.7,3363.6,4.66722482]
["bitfinex-derivatives","ETHF0:USTF0",1735601474871,3.50564,3363.7,3363.6,45.46722482]
["bitfinex-derivatives","ETHF0:USTF0",1735601476178,0.29784,3363.7,3363.6,45.46722482]
["bitfinex-derivatives","ETHF0:USTF0",1735601476379,0.29784,3363.7,3363.6,41.09785]
["bitfinex-derivatives","ETHF0:USTF0",1735601476676,0.29784,3363.7,3363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601476884,0.29784,3363.7,3363.6,41.09785]
["bitfinex-derivatives","ETHF0:USTF0",1735601478378,0.29784,3363.7,3363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601478570,0.9684,3364.0,3363.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735601478571,0.29783,3363.9,3363.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735601479379,3.50773928,3364.1,3364.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735601479967,3.50773928,3364.1,3364.0,3.50561]
["bitfinex-derivatives","ETHF0:USTF0",1735601480184,2.11413928,3364.5,3364.4,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735601480682,2.11413928,3364.5,3364.4,41.09778]
["bitfinex-derivatives","ETHF0:USTF0",1735601481081,2.11413928,3364.5,3364.4,44.30558]
["bitfinex-derivatives","ETHF0:USTF0",1735601481379,2.11413928,3364.5,3364.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735601481579,2.11413928,3364.5,3364.4,44.30558]
["bitfinex-derivatives","ETHF0:USTF0",1735601482080,0.29773,3364.9,3364.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735601482477,0.8492,3365.0,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601482776,0.29773,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601483175,0.8492,3365.0,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601483376,1.14693,3365.0,3364.8,3.50554]
["bitfinex-derivatives","ETHF0:USTF0",1735601484081,0.8492,3365.0,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601484277,0.29773,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601484881,1.14693,3365.0,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601485076,1.14693,3365.0,3364.8,3.50554]
["bitfinex-derivatives","ETHF0:USTF0",1735601485276,0.8492,3365.0,3364.8,3.50554]
["bitfinex-derivatives","ETHF0:USTF0",1735601485478,0.8492,3365.0,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601485784,0.29773,3364.9,3364.8,3.50554]
["bitfinex-derivatives","ETHF0:USTF0",1735601486292,0.8492,3365.0,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601486578,0.7442,3365.6,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601486579,4.65597774,3365.9,3364.9,2.24677284]
["bitfinex-derivatives","ETHF0:USTF0",1735601486781,4.65597774,3365.9,3365.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735601487180,4.65597774,3365.9,3365.8,41.09765]
["bitfinex-derivatives","ETHF0:USTF0",1735601487579,5.81543055,3366.1,3366.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735601487787,3.12023055,3366.1,3366.0,5.75220284]
["bitfinex-derivatives","ETHF0:USTF0",1735601487980,3.12023055,3366.1,3366.0,10.75220284]
["bitfinex-derivatives","ETHF0:USTF0",1735601488277,0.29757,3366.7,3366.0,10.45457284]
["bitfinex-derivatives","ETHF0:USTF0",1735601488475,0.29757,3366.7,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601488885,2.24677284,3367.1,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601489087,0.29758,3366.6,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601489272,0.29758,3366.7,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601489477,0.29759,3366.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601489784,0.29762,3366.3,3366.1,4.64051195]
["bitfinex-derivatives","ETHF0:USTF0",1735601490083,0.8964,3366.2,3366.1,4.64051195]
["bitfinex-derivatives","ETHF0:USTF0",1735601490888,0.8964,3366.2,3366.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735601491070,0.8808,3366.6,3366.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735601491277,0.29761,3366.3,3365.9,3.50543]
["bitfinex-derivatives","ETHF0:USTF0",1735601491478,0.8808,3366.6,3365.8,4.64051195]
["bitfinex-derivatives","ETHF0:USTF0",1735601491777,0.29765,3365.9,3365.7,4.64051195]
["bitfinex-derivatives","ETHF0:USTF0",1735601492185,0.29764,3366.0,3365.7,4.64051195]
["bitfinex-derivatives","ETHF0:USTF0",1735601492578,0.29763,3366.1,3365.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735601492786,1.19012,3366.2,3365.9,3.50544]
["bitfinex-derivatives","ETHF0:USTF0",1735601492983,1.23,3366.5,3366.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735601493185,3.2078,3366.8,3366.4,2.24677284]
["bitfinex-derivatives","ETHF0:USTF0",1735601493380,3.2078,3366.8,3366.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735601493583,3.2078,3366.8,3366.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735601493584,3.50537,3366.8,3366.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735601493983,3.2078,3366.8,3366.4,2.24677284]
["bitfinex-derivatives","ETHF0:USTF0",1735601494276,3.2078,3366.8,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601494277,0.2976,3366.4,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601494481,0.29766,3365.7,3365.6,7.01515407]
["bitfinex-derivatives","ETHF0:USTF0",1735601496091,0.29767,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601496384,1.21697,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601502602,1.21697,3365.6,3365.2,41.0977]
["bitfinex-derivatives","ETHF0:USTF0",1735601502603,0.2977,3365.3,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601505992,1.7363,3365.5,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601506191,0.29769,3365.4,3365.2,41.0977]
["bitfinex-derivatives","ETHF0:USTF0",1735601506495,1.7363,3365.5,3365.4,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735601507288,1.7363,3365.5,3365.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735601507486,1.7363,3365.5,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601507691,0.29769,3365.4,3365.2,41.0977]
["bitfinex-derivatives","ETHF0:USTF0",1735601507998,1.7363,3365.5,3365.2,41.0977]
["bitfinex-derivatives","ETHF0:USTF0",1735601507999,1.7363,3365.5,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601508196,1.7363,3365.5,3365.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735601509392,2.03398,3365.5,3365.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735601512093,1.7363,3365.5,3365.4,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735601513995,0.9193,3365.6,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601514201,3.2078,3366.1,3365.3,3.04657284]
["bitfinex-derivatives","ETHF0:USTF0",1735601514202,5.7889,3366.1,3365.3,3.04657284]
["bitfinex-derivatives","ETHF0:USTF0",1735601514498,5.7889,3366.1,3365.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735601514499,0.29765,3365.9,3365.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735601514801,0.29765,3365.9,3365.3,3.04657284]
["bitfinex-derivatives","ETHF0:USTF0",1735601515006,5.7889,3366.1,3365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601515501,0.29763,3366.0,3365.7,41.09766]
["bitfinex-derivatives","ETHF0:USTF0",1735601515699,0.29765,3365.9,3365.7,41.09766]
["bitfinex-derivatives","ETHF0:USTF0",1735601516288,2.5811,3366.1,3365.7,41.09766]
["bitfinex-derivatives","ETHF0:USTF0",1735601516499,0.29765,3365.8,3365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601519103,0.29765,3365.9,3365.7,41.09766]
["bitfinex-derivatives","ETHF0:USTF0",1735601519706,2.5811,3366.1,3365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601520007,2.5811,3366.1,3366.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735601522199,0.29763,3366.0,3365.8,3.50545]
["bitfinex-derivatives","ETHF0:USTF0",1735601523007,2.5811,3366.1,3366.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735601526502,0.29761,3366.4,3366.2,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735601526708,0.29761,3366.4,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601526709,0.29761,3366.4,3366.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735601527008,0.29761,3366.4,3365.9,4.63051951]
["bitfinex-derivatives","ETHF0:USTF0",1735601527009,0.2976,3366.4,3366.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735601527208,0.29761,3366.4,3366.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735601527408,0.29761,3366.3,3366.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735601528707,0.29761,3366.3,3366.0,4.63051951]
["bitfinex-derivatives","ETHF0:USTF0",1735601528708,0.29763,3366.1,3366.0,4.63051951]
["bitfinex-derivatives","ETHF0:USTF0",1735601528912,0.29763,3366.0,3365.9,7.01515407]
["bitfinex-derivatives","ETHF0:USTF0",1735601529209,0.29763,3366.0,3365.9,5.65505407]
["bitfinex-derivatives","ETHF0:USTF0",1735601529605,0.29763,3366.0,3365.7,9.35419723]
["bitfinex-derivatives","ETHF0:USTF0",1735601529606,0.29766,3365.7,3365.6,9.35419723]
["bitfinex-derivatives","ETHF0:USTF0",1735601529805,3.50546,3365.7,3365.6,9.35419723]
["bitfinex-derivatives","ETHF0:USTF0",1735601530906,0.29769,3365.4,3365.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735601531507,3.2078,3365.7,3364.8,2.61350796]
["bitfinex-derivatives","ETHF0:USTF0",1735601531703,0.2977,3365.3,3365.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735601533414,0.29771,3365.2,3365.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735601533814,0.29771,3365.2,3365.0,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735601534015,2.5691,3365.6,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601534308,2.5691,3365.6,3365.1,46.17823361]
["bitfinex-derivatives","ETHF0:USTF0",1735601534513,0.29768,3365.5,3365.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735601535213,0.29768,3365.5,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601535407,3.50546,3365.7,3365.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735601535608,3.2078,3365.7,3365.6,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735601537114,3.2078,3365.7,3365.2,9.35419723]
["bitfinex-derivatives","ETHF0:USTF0",1735601537312,3.2078,3365.7,3365.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735601537513,3.50547,3365.7,3365.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735601538108,3.2078,3365.7,3365.6,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735601539321,3.2078,3365.7,3365.6,5.67652685]
["bitfinex-derivatives","ETHF0:USTF0",1735601539620,3.50546,3365.7,3365.6,5.37885685]
["bitfinex-derivatives","ETHF0:USTF0",1735601540212,3.50546,3365.7,3365.6,5.67652685]
["bitfinex-derivatives","ETHF0:USTF0",1735601541321,3.2078,3365.7,3365.6,5.67652685]
["bitfinex-derivatives","ETHF0:USTF0",1735601544028,3.50546,3365.7,3365.6,5.37885685]
["bitfinex-derivatives","ETHF0:USTF0",1735601547530,0.29769,3365.4,3365.3,9.35419723]
["bitfinex-derivatives","ETHF0:USTF0",1735601548538,3.2078,3365.7,3365.3,5.38193607]
["bitfinex-derivatives","ETHF0:USTF0",1735601548927,0.29769,3365.4,3365.3,5.38193607]
["bitfinex-derivatives","ETHF0:USTF0",1735601552634,0.29769,3365.4,3364.9,11.70264981]
["bitfinex-derivatives","ETHF0:USTF0",1735601552635,0.29772,3365.0,3364.9,9.35419723]
["bitfinex-derivatives","ETHF0:USTF0",1735601552833,0.29772,3365.0,3364.9,50.15419723]
["bitfinex-derivatives","ETHF0:USTF0",1735601553937,3.2078,3365.3,3365.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735601553938,0.29772,3365.1,3365.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735601554244,2.6588,3365.4,3365.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735601554535,0.29771,3365.2,3365.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735601554737,0.29771,3365.2,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601555635,4.90557284,3365.4,3364.8,11.06999723]
["bitfinex-derivatives","ETHF0:USTF0",1735601555839,0.29773,3364.9,3364.8,11.06999723]
["bitfinex-derivatives","ETHF0:USTF0",1735601556241,0.29773,3364.9,3364.8,51.86999723]
["bitfinex-derivatives","ETHF0:USTF0",1735601556934,0.29773,3365.0,3364.8,52.16772723]
["bitfinex-derivatives","ETHF0:USTF0",1735601557336,0.29773,3364.9,3364.8,52.16772723]
["bitfinex-derivatives","ETHF0:USTF0",1735601557537,5.64981284,3365.4,3364.8,52.16772723]
["bitfinex-derivatives","ETHF0:USTF0",1735601557734,5.64981284,3365.4,3365.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735601557735,0.2977,3365.3,3365.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735601557939,0.29771,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601558741,2.6588,3365.4,3365.0,8.58869778]
["bitfinex-derivatives","ETHF0:USTF0",1735601558942,2.6588,3365.4,3365.0,8.88640778]
["bitfinex-derivatives","ETHF0:USTF0",1735601559338,0.29771,3365.2,3365.0,8.88640778]
["bitfinex-derivatives","ETHF0:USTF0",1735601559539,0.29771,3365.2,3365.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735601559842,0.2977,3365.3,3365.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735601560040,0.2977,3365.3,3365.0,8.58869778]
["bitfinex-derivatives","ETHF0:USTF0",1735601560041,2.6588,3365.4,3365.0,8.58869778]
["bitfinex-derivatives","ETHF0:USTF0",1735601560246,5.53388107,3365.7,3365.6,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735601560440,2.32608107,3365.7,3365.6,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735601560642,2.32608107,3365.7,3365.6,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1735601560843,2.32608107,3365.7,3365.6,44.30547]
["bitfinex-derivatives","ETHF0:USTF0",1735601561346,2.32898127,3366.1,3366.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735601561939,2.32898127,3366.1,3365.7,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735601562140,2.32898127,3366.1,3366.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735601562348,0.0029002,3366.1,3366.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735601563346,0.0029002,3366.1,3366.0,3.50543]
["bitfinex-derivatives","ETHF0:USTF0",1735601563644,2.32608107,3366.6,3366.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735601564041,2.62366107,3366.6,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601564339,2.62366107,3366.6,3366.5,41.09759]
["bitfinex-derivatives","ETHF0:USTF0",1735601564949,0.29758,3366.6,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601565146,0.29758,3366.6,3366.5,41.09759]
["bitfinex-derivatives","ETHF0:USTF0",1735601565945,0.29758,3366.6,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601567245,0.29758,3366.6,3366.5,41.09759]
["bitfinex-derivatives","ETHF0:USTF0",1735601567750,0.29758,3366.6,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601570749,0.29758,3366.6,3366.5,41.09759]
["bitfinex-derivatives","ETHF0:USTF0",1735601574850,0.29758,3366.6,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601575358,2.24677284,3366.6,3365.9,9.35419723]
["bitfinex-derivatives","ETHF0:USTF0",1735601575558,2.24677284,3366.3,3365.9,9.35419723]
["bitfinex-derivatives","ETHF0:USTF0",1735601575860,3.50543,3366.0,3365.9,9.35419723]
["bitfinex-derivatives","ETHF0:USTF0",1735601576260,0.29763,3366.0,3365.9,9.35419723]
["bitfinex-derivatives","ETHF0:USTF0",1735601576759,1.7488,3366.2,3365.7,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1735601576951,0.29765,3365.8,3365.7,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1735601586063,0.29766,3365.7,3365.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1735601586267,0.29766,3365.7,3365.5,1.15487]
["bitfinex-derivatives","ETHF0:USTF0",1735601586463,0.29767,3365.6,3365.5,1.15487]
["bitfinex-derivatives","ETHF0:USTF0",1735601586769,0.29766,3365.7,3365.5,1.15487]
["bitfinex-derivatives","ETHF0:USTF0",1735601587368,0.29766,3365.8,3365.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735601587965,0.29766,3365.8,3365.7,41.09766]
["bitfinex-derivatives","ETHF0:USTF0",1735601588466,0.29766,3365.8,3365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601589865,3.50546,3365.8,3365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601590067,3.2078,3365.8,3365.7,41.09766]
["bitfinex-derivatives","ETHF0:USTF0",1735601591362,3.50545,3365.8,3365.7,41.09766]
["bitfinex-derivatives","ETHF0:USTF0",1735601591572,3.50545,3365.8,3365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601594261,0.29765,3365.8,3365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601606075,3.2078,3365.9,3365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601606272,3.2078,3365.9,3365.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735601606477,3.2078,3365.9,3365.8,1.14915]
["bitfinex-derivatives","ETHF0:USTF0",1735601607174,0.29765,3365.8,3365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601608478,0.29765,3365.8,3365.7,53.18682899]
["bitfinex-derivatives","ETHF0:USTF0",1735601610573,0.29765,3365.8,3365.7,12.38682899]
["bitfinex-derivatives","ETHF0:USTF0",1735601613174,0.29765,3365.8,3365.7,46.18287697]
["bitfinex-derivatives","ETHF0:USTF0",1735601618293,2.54442284,3365.8,3365.7,5.38287697]
["bitfinex-derivatives","ETHF0:USTF0",1735601618587,7.54442284,3365.8,3365.7,0.44249309]
["bitfinex-derivatives","ETHF0:USTF0",1735601618781,7.54442284,3365.8,3365.7,5.38812032]
["bitfinex-derivatives","ETHF0:USTF0",1735601618987,7.54442284,3365.8,3365.7,4.14788032]
["bitfinex-derivatives","ETHF0:USTF0",1735601619185,7.54442284,3365.8,3365.7,2.93150032]
["bitfinex-derivatives","ETHF0:USTF0",1735601619390,7.54442284,3365.8,3365.7,1.9418998]
["bitfinex-derivatives","ETHF0:USTF0",1735601619586,7.54442284,3365.8,3365.7,1.2334198]
["bitfinex-derivatives","ETHF0:USTF0",1735601619888,7.54442284,3365.8,3364.9,8.91809671]
["bitfinex-derivatives","ETHF0:USTF0",1735601619889,0.74421,3365.5,3364.9,8.91809671]
["bitfinex-derivatives","ETHF0:USTF0",1735601620189,5.75229284,3365.0,3364.9,8.91809671]
["bitfinex-derivatives","ETHF0:USTF0",1735601620388,6.97829284,3365.0,3364.9,8.91809671]
["bitfinex-derivatives","ETHF0:USTF0",1735601620688,11.97829284,3365.0,3364.9,7.62460671]
["bitfinex-derivatives","ETHF0:USTF0",1735601620892,11.97829284,3365.0,3364.9,6.41005057]
["bitfinex-derivatives","ETHF0:USTF0",1735601621488,6.97829284,3365.0,3364.9,6.41005057]
["bitfinex-derivatives","ETHF0:USTF0",1735601622592,0.29778,3364.4,3364.3,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735601623998,0.29778,3364.4,3364.3,41.6859]
["bitfinex-derivatives","ETHF0:USTF0",1735601626298,5.54473636,3364.6,3364.3,41.6859]
["bitfinex-derivatives","ETHF0:USTF0",1735601626696,0.95273636,3364.6,3364.3,43.93267284]
["bitfinex-derivatives","ETHF0:USTF0",1735601626995,3.28967272,3364.9,3364.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735601627202,0.29767,3365.7,3365.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735601627391,0.29767,3365.7,3365.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735601627694,2.24677284,3365.8,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601627898,0.29766,3365.7,3365.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735601628090,0.29766,3365.8,3365.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735601628398,4.1193,3365.9,3365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601628597,0.29766,3365.7,3365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601631103,0.29768,3365.5,3365.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735601631405,4.1193,3365.9,3365.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1735601631603,4.1193,3365.9,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601631604,0.29768,3365.5,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601632496,2.24677284,3365.5,3364.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1735601632703,0.29773,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601632898,0.29773,3365.0,3364.8,3.50553]
["bitfinex-derivatives","ETHF0:USTF0",1735601633502,0.8649,3365.3,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601633700,0.29773,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601633901,0.8649,3365.3,3364.8,3.50554]
["bitfinex-derivatives","ETHF0:USTF0",1735601633902,0.29773,3365.0,3364.8,3.50554]
["bitfinex-derivatives","ETHF0:USTF0",1735601634405,0.29773,3364.9,3364.8,3.50554]
["bitfinex-derivatives","ETHF0:USTF0",1735601634605,0.29773,3365.0,3364.8,3.50554]
["bitfinex-derivatives","ETHF0:USTF0",1735601636306,0.29773,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601640304,0.29773,3364.9,3364.8,3.50554]
["bitfinex-derivatives","ETHF0:USTF0",1735601640709,0.29773,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601641210,0.29774,3364.8,3364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601641411,1.19844,3364.8,3364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601642208,0.29774,3364.8,3364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601646811,3.2078,3365.0,3364.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735601646812,3.50553,3365.0,3364.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735601647308,3.8028,3365.4,3364.8,4.9683]
["bitfinex-derivatives","ETHF0:USTF0",1735601647508,3.8028,3365.4,3365.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735601647706,3.8028,3365.4,3365.3,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735601647707,0.595,3365.4,3365.3,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735601647911,0.595,3365.4,3365.3,44.3055]
["bitfinex-derivatives","ETHF0:USTF0",1735601648112,0.595,3365.4,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601648416,0.89269,3365.4,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601648812,4.10049,3365.4,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601649214,5.85959,3365.4,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601649514,5.26459,3365.4,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601650516,0.29771,3365.1,3365.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735601650715,4.9669,3365.4,3364.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735601650716,0.29773,3365.0,3364.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735601650921,0.29773,3365.0,3364.9,41.09773]
["bitfinex-derivatives","ETHF0:USTF0",1735601651414,0.29773,3365.0,3364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601652106,0.29775,3364.7,3364.6,4.65990433]
["bitfinex-derivatives","ETHF0:USTF0",1735601652518,0.29775,3364.7,3364.6,45.45990433]
["bitfinex-derivatives","ETHF0:USTF0",1735601654112,0.29775,3364.7,3364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601654314,2.24677284,3365.2,3364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601654514,2.24677284,3365.2,3364.6,41.09775]
["bitfinex-derivatives","ETHF0:USTF0",1735601654515,0.29774,3364.8,3364.6,41.09775]
["bitfinex-derivatives","ETHF0:USTF0",1735601655022,0.29774,3364.8,3364.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735601655318,0.29774,3364.8,3364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601655511,0.29774,3364.8,3364.6,41.09775]
["bitfinex-derivatives","ETHF0:USTF0",1735601656815,0.29775,3364.8,3364.6,41.09775]
["bitfinex-derivatives","ETHF0:USTF0",1735601660213,2.24677284,3365.2,3364.6,41.09775]
["bitfinex-derivatives","ETHF0:USTF0",1735601660420,0.29775,3364.7,3364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601664015,0.29777,3364.5,3364.4,4.65990433]
["bitfinex-derivatives","ETHF0:USTF0",1735601664224,5.75234284,3364.5,3364.4,4.65990433]
["bitfinex-derivatives","ETHF0:USTF0",1735601664521,5.75234284,3364.5,3364.4,45.45990433]
["bitfinex-derivatives","ETHF0:USTF0",1735601664816,5.75234284,3364.5,3364.4,4.65990433]
["bitfinex-derivatives","ETHF0:USTF0",1735601665017,5.75234284,3364.5,3364.4,1.71790433]
["bitfinex-derivatives","ETHF0:USTF0",1735601665213,5.75234284,3364.5,3364.0,9.31980867]
["bitfinex-derivatives","ETHF0:USTF0",1735601665214,5.45457284,3364.5,3364.0,1.71790433]
["bitfinex-derivatives","ETHF0:USTF0",1735601665414,0.2978,3364.1,3364.0,1.71790433]
["bitfinex-derivatives","ETHF0:USTF0",1735601666625,3.2078,3364.1,3363.4,9.31980867]
["bitfinex-derivatives","ETHF0:USTF0",1735601666921,0.29786,3363.5,3363.4,9.31980867]
["bitfinex-derivatives","ETHF0:USTF0",1735601667422,0.29786,3363.5,3363.4,50.11980867]
["bitfinex-derivatives","ETHF0:USTF0",1735601668019,2.54463284,3363.5,3363.4,50.11980867]
["bitfinex-derivatives","ETHF0:USTF0",1735601668223,3.38113284,3363.5,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601670035,1.13436,3363.5,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601670224,3.38113284,3363.5,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601671526,1.13436,3363.5,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601672927,6.58893284,3363.5,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601679034,6.58893284,3363.5,3362.7,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1735601679035,6.29107284,3363.5,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601679233,0.29795,3362.4,3362.3,2.05856]
["bitfinex-derivatives","ETHF0:USTF0",1735601679525,2.54472284,3362.4,3362.3,41.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735601679927,2.54472284,3362.4,3362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601689948,6.69591173,3363.7,3362.6,2.24677284]
["bitfinex-derivatives","ETHF0:USTF0",1735601690245,6.69591173,3363.7,3363.6,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735601690246,3.48811173,3363.7,3363.6,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735601690643,3.48811173,3363.7,3363.6,41.09785]
["bitfinex-derivatives","ETHF0:USTF0",1735601691248,0.29783,3363.8,3363.6,41.09785]
["bitfinex-derivatives","ETHF0:USTF0",1735601691747,0.29783,3363.8,3363.6,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735601691951,3.2078,3364.2,3364.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735601692148,2.24677284,3364.7,3364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601692149,5.75232284,3364.7,3364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601692450,3.2078,3364.7,3364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601692749,3.2078,3364.7,3364.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735601697951,5.45457284,3364.7,3364.2,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1735601698357,5.75232284,3364.7,3364.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735601699446,5.45457284,3364.7,3364.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735601699646,5.75232284,3364.7,3364.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735601700448,3.2078,3364.7,3364.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735601703554,0.29773,3364.9,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601703755,0.29773,3365.0,3364.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735601704150,0.29774,3364.9,3364.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735601705052,0.29774,3364.9,3364.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735601709157,0.8584,3365.1,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601709354,0.29775,3364.8,3364.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735601709661,0.29778,3364.4,3364.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735601709861,3.2078,3364.5,3363.8,3.95237]
["bitfinex-derivatives","ETHF0:USTF0",1735601710061,3.50557,3364.5,3364.4,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735601710758,0.29778,3364.4,3364.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735601711264,0.29778,3364.4,3363.9,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1735601711265,0.8776,3364.6,3364.0,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1735601711453,0.8776,3364.6,3364.5,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735601711863,0.8776,3364.6,3364.5,41.09777]
["bitfinex-derivatives","ETHF0:USTF0",1735601712065,1.17536,3364.6,3364.5,41.09777]
["bitfinex-derivatives","ETHF0:USTF0",1735601712260,1.17536,3364.6,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601714264,1.17536,3364.6,3364.5,41.09777]
["bitfinex-derivatives","ETHF0:USTF0",1735601714860,1.17536,3364.6,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601715962,1.17536,3364.6,3364.5,41.09777]
["bitfinex-derivatives","ETHF0:USTF0",1735601716860,1.17536,3364.6,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601717060,1.17536,3364.6,3364.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735601717061,0.29778,3364.4,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601717367,0.29777,3364.5,3364.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735601717561,0.29777,3364.5,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601718355,0.8776,3364.6,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601718562,0.8776,3364.6,3364.3,41.09778]
["bitfinex-derivatives","ETHF0:USTF0",1735601718952,0.29778,3364.4,3364.3,41.09778]
["bitfinex-derivatives","ETHF0:USTF0",1735601719564,0.29778,3364.4,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601719759,0.29778,3364.4,3364.3,41.09778]
["bitfinex-derivatives","ETHF0:USTF0",1735601720754,0.29777,3364.5,3364.3,41.09778]
["bitfinex-derivatives","ETHF0:USTF0",1735601721062,0.8776,3364.6,3364.3,41.09778]
["bitfinex-derivatives","ETHF0:USTF0",1735601721259,0.29778,3364.4,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601721464,0.2978,3364.1,3364.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735601721954,0.29782,3364.0,3363.8,3.50562]
["bitfinex-derivatives","ETHF0:USTF0",1735601722164,0.29782,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601722361,1.18552,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601723057,1.18552,3363.9,3363.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735601723359,2.06502,3363.9,3363.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735601724959,4.975,3363.9,3363.2,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735601725153,4.975,3363.9,3362.9,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1735601725154,0.29788,3363.3,3363.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735601725352,2.24677284,3363.7,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601725562,1.19909,3363.2,3363.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735601725759,0.29789,3363.1,3362.9,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735601725965,1.19179,3363.1,3362.9,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735601727056,0.8939,3363.1,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601727261,0.2979,3363.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601728660,0.2979,3363.0,3362.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735601730364,0.8939,3363.1,3362.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735601730565,0.9012,3363.2,3363.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735601732375,1.19908,3363.2,3363.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735601732772,1.19908,3363.2,3363.0,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1735601733269,0.9012,3363.2,3363.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735601733468,0.9012,3363.2,3363.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735601734073,1.19908,3363.2,3363.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735601735268,1.19908,3363.2,3363.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735601735269,1.19908,3363.2,3363.0,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1735601735870,0.29789,3363.1,3363.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735601736070,0.29789,3363.1,3363.0,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1735601738370,4.0919,3363.4,3363.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735601738371,3.50567,3363.4,3363.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735601738670,6.69591173,3363.8,3363.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735601738869,3.48811173,3363.8,3363.7,3.50564]
["bitfinex-derivatives","ETHF0:USTF0",1735601739277,3.48811173,3363.8,3363.7,44.30564]
["bitfinex-derivatives","ETHF0:USTF0",1735601739471,1.92811173,3363.8,3363.7,51.55241284]
["bitfinex-derivatives","ETHF0:USTF0",1735601740175,1.92811173,3363.8,3363.7,46.55241284]
["bitfinex-derivatives","ETHF0:USTF0",1735601740575,0.29778,3364.4,3363.7,46.25457284]
["bitfinex-derivatives","ETHF0:USTF0",1735601740776,2.24677284,3364.5,3363.8,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1735601740976,0.2978,3364.2,3364.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735601741377,0.8866,3364.1,3364.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735601743173,0.8866,3364.1,3363.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735601743476,1.7866,3364.0,3363.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735601744672,1.7866,3364.0,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601744974,1.7866,3364.0,3363.7,3.50563]
["bitfinex-derivatives","ETHF0:USTF0",1735601744975,0.29782,3363.9,3363.7,3.50563]
["bitfinex-derivatives","ETHF0:USTF0",1735601745383,3.2078,3363.9,3363.3,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1735601745674,2.24677284,3363.8,3363.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735601745870,0.29784,3363.7,3363.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735601746070,0.29784,3363.7,3363.3,44.9162]
["bitfinex-derivatives","ETHF0:USTF0",1735601746071,0.29784,3363.7,3363.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735601746675,0.29785,3363.6,3363.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735601747076,0.29784,3363.7,3363.6,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735601748176,0.29784,3363.7,3363.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735601748372,0.29785,3363.6,3363.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735601748879,0.8876,3363.5,3363.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735601753072,1.18546,3363.5,3363.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735601753674,0.29787,3363.4,3363.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735601753881,1.15037,3363.4,3363.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735601754180,0.8525,3363.4,3363.3,41.09787]
["bitfinex-derivatives","ETHF0:USTF0",1735601754376,1.18546,3363.5,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601754377,0.8876,3363.5,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601754578,0.8876,3363.5,3363.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735601755273,1.18546,3363.5,3363.3,41.09786]
["bitfinex-derivatives","ETHF0:USTF0",1735601755477,1.18546,3363.5,3363.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735601756073,0.8876,3363.5,3363.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735601761781,0.8525,3363.8,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601761782,5.54063806,3363.9,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601761986,2.33283806,3363.9,3363.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735601762380,0.8468,3364.6,3363.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735601762381,4.67113427,3364.2,3364.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735601762680,4.67113427,3364.2,3364.1,44.3056]
["bitfinex-derivatives","ETHF0:USTF0",1735601763983,0.8468,3364.6,3364.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735601764183,0.8468,3364.6,3364.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735601764676,1.14456,3364.6,3364.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735601767384,0.29777,3364.5,3364.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735601767581,0.8468,3364.6,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601767781,0.8468,3364.6,3363.8,6.98192003]
["bitfinex-derivatives","ETHF0:USTF0",1735601767782,0.29781,3364.1,3363.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735601767982,3.2078,3364.4,3363.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735601767983,1.7929,3364.0,3363.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735601771590,1.7929,3364.0,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601771591,5.0007,3364.0,3363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601771798,5.0007,3364.0,3363.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735601771997,5.29852,3364.0,3363.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735601772302,5.29852,3364.0,3363.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735601773596,0.29783,3363.8,3363.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735601774996,5.0007,3364.0,3363.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735601775196,5.0007,3364.0,3363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601775394,1.7929,3364.0,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601775593,0.9266,3364.0,3363.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735601775800,1.1121,3364.3,3363.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1735601776097,4.67113427,3364.5,3364.4,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735601776295,4.67113427,3364.5,3364.4,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735601776492,4.67113427,3364.5,3364.4,46.55235284]
["bitfinex-derivatives","ETHF0:USTF0",1735601777293,8.02313427,3365.2,3364.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735601777599,8.02313427,3365.2,3364.5,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735601777898,8.02313427,3365.2,3364.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735601778806,3.352,3365.2,3364.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735601778993,3.352,3365.2,3364.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735601779305,3.352,3365.2,3364.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735601779306,3.64971,3365.2,3364.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735601779494,0.29771,3365.1,3364.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735601780204,3.2078,3365.0,3364.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735601780395,3.2078,3365.0,3364.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735601780597,3.2078,3365.0,3364.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735601781101,3.2078,3365.0,3364.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735601781603,3.352,3365.2,3364.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735601781796,3.64971,3365.2,3364.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735601782903,0.29771,3365.1,3364.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735601783603,3.352,3365.2,3364.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735601783906,0.29775,3364.7,3364.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735601784108,1.0799,3364.6,3364.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735601784412,1.052,3364.5,3364.4,44.30557]
["bitfinex-derivatives","ETHF0:USTF0",1735601784599,2.1256,3364.5,3364.4,44.30557]
["bitfinex-derivatives","ETHF0:USTF0",1735601785504,2.42337,3364.5,3364.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735601785694,2.1256,3364.5,3364.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735601785898,2.1256,3364.5,3364.4,44.30558]
["bitfinex-derivatives","ETHF0:USTF0",1735601786909,2.42337,3364.5,3364.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735601787101,2.1256,3364.5,3364.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735601787306,2.1256,3364.5,3364.4,44.30558]
["bitfinex-derivatives","ETHF0:USTF0",1735601789108,1.052,3364.5,3364.4,44.30558]
["bitfinex-derivatives","ETHF0:USTF0",1735601797014,1.052,3364.5,3364.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735601797015,1.34977,3364.5,3364.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735601797516,1.052,3364.5,3364.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735601797813,1.052,3364.5,3364.4,44.30558]
["bitfinex-derivatives","ETHF0:USTF0",1735601801912,1.052,3364.5,3364.4,41.09778]
["bitfinex-derivatives","ETHF0:USTF0",1735601802910,1.34977,3364.5,3364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601806616,0.29778,3364.3,3364.2,4.66013193]
["bitfinex-derivatives","ETHF0:USTF0",1735601806820,2.54455284,3364.3,3364.2,4.66013193]
["bitfinex-derivatives","ETHF0:USTF0",1735601807119,5.75235284,3364.3,3364.2,42.07233193]
["bitfinex-derivatives","ETHF0:USTF0",1735601807322,0.2978,3364.1,3364.0,6.98192003]
["bitfinex-derivatives","ETHF0:USTF0",1735601808022,0.29782,3363.9,3363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601808325,2.54459284,3363.9,3363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601809214,2.54459284,3363.9,3363.5,6.98192003]
["bitfinex-derivatives","ETHF0:USTF0",1735601809215,0.29785,3363.6,3363.5,6.98192003]
["bitfinex-derivatives","ETHF0:USTF0",1735601809416,2.54462284,3363.6,3363.5,6.98192003]
["bitfinex-derivatives","ETHF0:USTF0",1735601810022,2.54462284,3363.6,3363.1,11.65911691]
["bitfinex-derivatives","ETHF0:USTF0",1735601810023,0.29788,3363.2,3363.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735601810424,3.1823,3363.5,3363.0,6.98192003]
["bitfinex-derivatives","ETHF0:USTF0",1735601810619,0.29788,3363.2,3363.1,41.09789]
["bitfinex-derivatives","ETHF0:USTF0",1735601811424,3.50571293,3363.7,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601811623,3.50571293,3363.7,3363.6,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735601812825,0.29783,3363.8,3363.6,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735601813027,3.2078,3363.9,3363.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735601813225,0.29784,3363.7,3363.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735601814528,0.29784,3363.7,3363.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735601814726,0.29786,3363.5,3363.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735601814932,0.29787,3363.4,3363.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735601816727,2.24677284,3363.8,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601816923,0.29788,3363.2,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601818227,2.24677284,3363.2,3362.5,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1735601818431,2.24677284,3363.2,3362.5,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1735601818432,0.29793,3362.6,3362.5,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1735601818732,2.24677284,3362.9,3362.4,6.98192003]
["bitfinex-derivatives","ETHF0:USTF0",1735601818935,0.29793,3362.7,3362.4,6.98192003]
["bitfinex-derivatives","ETHF0:USTF0",1735601819130,0.29793,3362.7,3362.4,7.27986003]
["bitfinex-derivatives","ETHF0:USTF0",1735601820037,0.29793,3362.7,3362.4,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735601821833,0.29792,3362.8,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601822031,3.2078,3363.0,3362.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735601822837,3.2078,3363.0,3362.9,41.09791]
["bitfinex-derivatives","ETHF0:USTF0",1735601823132,3.2078,3363.0,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601823340,3.2078,3363.0,3362.9,41.09791]
["bitfinex-derivatives","ETHF0:USTF0",1735601824131,4.3302,3363.6,3362.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735601824439,0.29784,3363.7,3363.0,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1735601824638,0.29785,3363.6,3363.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735601824847,3.29797284,3363.8,3363.0,3.1847]
["bitfinex-derivatives","ETHF0:USTF0",1735601825050,0.29789,3363.1,3363.0,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1735601825749,0.29789,3363.2,3363.0,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735601826345,0.29788,3363.3,3363.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735601826544,1.0523,3363.4,3363.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735601826844,5.45457284,3363.5,3363.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735601826845,3.2078,3363.5,3363.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735601827041,0.29786,3363.4,3363.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735601827248,1.0523,3363.7,3363.0,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1735601827649,1.0512,3363.8,3363.7,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735601827948,1.0512,3363.8,3363.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735601827949,1.34903,3363.8,3363.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735601828152,1.0512,3363.8,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601828451,6.50577284,3363.8,3363.0,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1735601828641,0.29787,3363.4,3363.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735601828846,0.29787,3363.3,3363.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735601829046,0.29788,3363.3,3363.0,2.42079]
["bitfinex-derivatives","ETHF0:USTF0",1735601829447,0.29788,3363.2,3363.0,2.42079]
["bitfinex-derivatives","ETHF0:USTF0",1735601829847,2.24677284,3363.2,3362.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735601830050,0.2979,3363.0,3362.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735601830353,2.24677284,3363.2,3362.7,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1735601830354,0.29791,3362.9,3362.7,2.48372]
["bitfinex-derivatives","ETHF0:USTF0",1735601830653,0.29791,3362.9,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601831653,2.24677284,3363.2,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601831851,0.2979,3363.0,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601832055,0.29791,3362.9,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601832656,0.2979,3363.0,3362.8,41.09791]
["bitfinex-derivatives","ETHF0:USTF0",1735601833446,2.24677284,3363.2,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601833651,0.29791,3362.9,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601833953,2.54468284,3362.9,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601835451,0.29791,3362.9,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601836450,2.54468284,3362.9,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601836958,0.29793,3362.7,3362.6,0.00178149]
["bitfinex-derivatives","ETHF0:USTF0",1735601837360,0.29793,3362.7,3362.6,40.80178149]
["bitfinex-derivatives","ETHF0:USTF0",1735601837552,1.41903,3362.7,3362.6,40.80178149]
["bitfinex-derivatives","ETHF0:USTF0",1735601840057,1.41903,3362.7,3362.6,0.00178149]
["bitfinex-derivatives","ETHF0:USTF0",1735601841154,1.41903,3362.7,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601841155,0.29796,3362.3,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601845668,2.24677284,3362.5,3361.8,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1735601845964,0.298,3361.9,3361.8,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1735601846264,0.29799,3362.1,3361.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735601846460,0.29796,3362.3,3361.8,43.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735601846767,2.1258,3362.4,3361.8,43.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735601846768,0.29799,3362.0,3361.8,43.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735601847263,0.298,3361.9,3361.8,43.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735601848263,0.29799,3362.0,3361.8,43.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735601848959,0.29799,3362.1,3361.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735601849361,0.29799,3362.1,3361.8,43.0014]
["bitfinex-derivatives","ETHF0:USTF0",1735601849362,2.1258,3362.4,3361.8,43.0014]
["bitfinex-derivatives","ETHF0:USTF0",1735601849560,0.29799,3362.0,3361.8,43.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735601850063,0.29799,3362.0,3361.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735601850660,0.29799,3362.0,3361.8,43.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735601850959,2.1258,3362.4,3361.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735601851159,0.29798,3362.1,3361.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735601851464,2.42376,3362.4,3362.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735601853467,2.42376,3362.4,3361.8,43.0014]
["bitfinex-derivatives","ETHF0:USTF0",1735601853468,2.1258,3362.4,3361.8,43.0014]
["bitfinex-derivatives","ETHF0:USTF0",1735601853759,2.1258,3362.4,3362.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735601853964,0.29796,3362.3,3362.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735601854167,0.29796,3362.3,3361.8,43.0014]
["bitfinex-derivatives","ETHF0:USTF0",1735601854361,0.29798,3362.2,3361.8,43.0014]
["bitfinex-derivatives","ETHF0:USTF0",1735601854560,0.29799,3362.1,3361.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735601854769,2.1258,3362.4,3361.8,43.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735601854770,0.29799,3362.0,3361.8,43.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735601854961,0.298,3361.9,3361.8,43.0014]
["bitfinex-derivatives","ETHF0:USTF0",1735601855165,0.298,3361.9,3361.8,43.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735601855563,0.29799,3362.0,3361.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735601855958,1.33838,3362.1,3361.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735601857568,3.2078,3362.2,3362.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735601858874,3.50577,3362.2,3362.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735601859264,3.2078,3362.2,3362.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735601859670,3.50571293,3362.9,3362.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601859869,3.50571293,3362.9,3362.8,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735601860068,4.67113427,3363.1,3363.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735601860268,0.77501527,3363.1,3363.0,44.3057]
["bitfinex-derivatives","ETHF0:USTF0",1735601860471,0.75491527,3363.1,3363.0,49.3057]
["bitfinex-derivatives","ETHF0:USTF0",1735601860771,5.83428375,3363.7,3363.6,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735601860966,5.83428375,3363.7,3363.5,3.50565]
["bitfinex-derivatives","ETHF0:USTF0",1735601861566,5.83428375,3363.7,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601861769,1.0395,3363.6,3363.5,3.50565]
["bitfinex-derivatives","ETHF0:USTF0",1735601861969,5.83428375,3363.7,3363.6,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735601862467,0.975,3364.1,3363.6,2.24677284]
["bitfinex-derivatives","ETHF0:USTF0",1735601862667,3.2078,3364.3,3364.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735601863068,3.2078,3364.3,3364.2,41.09779]
["bitfinex-derivatives","ETHF0:USTF0",1735601863671,3.2078,3364.3,3364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601863868,3.50558,3364.3,3364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601866274,3.50558,3364.3,3363.9,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735601866275,3.2078,3364.3,3363.9,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735601866573,0.29781,3364.1,3363.9,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735601867770,0.29781,3364.1,3363.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735601868778,0.29781,3364.1,3363.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735601869680,5.45457284,3364.3,3363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601869979,0.29783,3363.8,3363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601870279,0.29781,3364.1,3363.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735601870479,0.29781,3364.1,3363.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735601870678,0.29781,3364.1,3363.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735601871581,0.2978,3364.2,3363.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735601871781,0.29779,3364.2,3363.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735601872480,0.29781,3364.1,3363.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735601872883,2.0503,3364.6,3364.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735601873077,2.0503,3364.6,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601873377,2.0503,3364.6,3364.5,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735601874081,2.0503,3364.6,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601874269,2.0503,3364.6,3364.5,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735601874476,2.0503,3364.6,3364.5,41.09777]
["bitfinex-derivatives","ETHF0:USTF0",1735601877078,2.0503,3364.6,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601877279,0.2978,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601877683,2.0503,3364.6,3363.3,9.97336287]
["bitfinex-derivatives","ETHF0:USTF0",1735601877684,0.29782,3363.9,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601877884,0.987,3363.8,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601878174,0.987,3363.8,3363.7,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735601878779,0.987,3363.8,3363.7,41.09784]
["bitfinex-derivatives","ETHF0:USTF0",1735601880778,1.0268,3364.3,3363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601881096,9.27898789,3421.9,3365.0,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735601881097,3.5055,3365.3,3365.0,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735601881283,5.264,3365.3,3365.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735601881579,5.264,3365.3,3364.6,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1735601882089,5.264,3365.3,3365.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735601882781,5.264,3365.3,3365.2,41.0977]
["bitfinex-derivatives","ETHF0:USTF0",1735601883378,5.264,3365.3,3365.2,44.3055]
["bitfinex-derivatives","ETHF0:USTF0",1735601883379,2.0562,3365.3,3365.2,44.3055]
["bitfinex-derivatives","ETHF0:USTF0",1735601884087,2.0562,3365.3,3365.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735601884688,2.3539,3365.3,3365.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735601884881,2.0562,3365.3,3365.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735601885080,2.0562,3365.3,3365.2,44.3055]
["bitfinex-derivatives","ETHF0:USTF0",1735601885985,2.0562,3365.3,3365.2,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735601886180,1.0784,3365.3,3365.2,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735601886378,4.2447,3365.8,3365.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735601886379,0.29767,3365.6,3365.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735601886684,0.29767,3365.6,3365.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735601886987,0.29767,3365.6,3365.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735601887383,0.29767,3365.6,3365.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735601887785,0.29767,3365.6,3365.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735601889182,0.29768,3365.5,3365.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735601889382,0.29768,3365.5,3365.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735601890995,0.29769,3365.4,3365.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735601891188,0.29769,3365.4,3365.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735601891594,1.0377,3365.7,3365.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735601891798,0.29769,3365.4,3365.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735601892593,0.29769,3365.4,3365.2,44.3055]
["bitfinex-derivatives","ETHF0:USTF0",1735601892990,1.0377,3365.7,3365.2,44.3055]
["bitfinex-derivatives","ETHF0:USTF0",1735601892991,0.2977,3365.3,3365.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735601894490,1.78186,3365.7,3365.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735601894491,1.0377,3365.7,3365.6,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735601894698,3.2078,3366.2,3366.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735601894906,2.3976,3366.4,3366.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735601895090,2.1,3366.4,3365.6,5.45457284]
["bitfinex-derivatives","ETHF0:USTF0",1735601895291,2.1,3366.4,3366.2,41.09761]
["bitfinex-derivatives","ETHF0:USTF0",1735601895691,2.1,3366.4,3366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601895896,6.53484097,3367.1,3366.2,43.04677284]
["bitfinex-derivatives","ETHF0:USTF0",1735601896112,5.52974097,3367.1,3366.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735601896308,2.32194097,3367.1,3367.0,3.50535]
["bitfinex-derivatives","ETHF0:USTF0",1735601896504,1.0186,3367.5,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601896707,4.2264,3367.5,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601896904,4.2264,3367.5,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601897212,4.2264,3367.5,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601897501,0.29751,3367.4,3367.0,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735601898105,4.2264,3367.5,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601898305,0.29752,3367.3,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601900506,4.2264,3367.5,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601900712,0.29754,3367.1,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601903307,0.29755,3366.9,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601906918,0.29755,3367.0,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601907216,0.29755,3366.9,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601910917,1.217,3367.0,3366.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735601911218,0.29762,3366.2,3366.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735601911410,0.29762,3366.2,3366.1,41.09762]
["bitfinex-derivatives","ETHF0:USTF0",1735601911815,2.0794,3366.4,3366.1,41.09762]
["bitfinex-derivatives","ETHF0:USTF0",1735601912015,0.29761,3366.3,3366.1,41.09762]
["bitfinex-derivatives","ETHF0:USTF0",1735601912416,2.377,3366.4,3366.1,41.09762]
["bitfinex-derivatives","ETHF0:USTF0",1735601914521,2.0794,3366.4,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601914722,0.29761,3366.3,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601914914,0.29761,3366.3,3366.1,41.09762]
["bitfinex-derivatives","ETHF0:USTF0",1735601915619,1.0121,3366.2,3366.1,41.09762]
["bitfinex-derivatives","ETHF0:USTF0",1735601918222,1.0121,3366.2,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601918424,1.30972,3366.2,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601924121,3.2078,3366.5,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601924324,1.0762,3366.7,3366.1,2.99084284]
["bitfinex-derivatives","ETHF0:USTF0",1735601924524,1.0762,3366.7,3366.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735601924829,5.52974097,3367.1,3366.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735601924830,5.82728097,3367.1,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601925029,5.82728097,3367.1,3366.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735601925230,5.52974097,3367.1,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601925522,0.29757,3366.8,3366.6,41.09758]
["bitfinex-derivatives","ETHF0:USTF0",1735601926726,5.45457284,3367.1,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601926925,1.27137,3366.7,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601928627,1.27137,3366.7,3366.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735601928628,4.1816,3366.7,3366.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735601928822,0.29761,3366.4,3366.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735601929324,2.24677284,3366.5,3366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601929525,0.29761,3366.3,3366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601930523,5.75218284,3366.3,3366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601933027,3.50541,3366.3,3366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601943735,5.45457284,3366.3,3365.7,4.94460208]
["bitfinex-derivatives","ETHF0:USTF0",1735601943936,0.29765,3365.9,3365.7,4.94460208]
["bitfinex-derivatives","ETHF0:USTF0",1735601944242,1.0745,3365.8,3365.7,4.64695208]
["bitfinex-derivatives","ETHF0:USTF0",1735601944437,1.37215,3365.8,3365.7,4.64695208]
["bitfinex-derivatives","ETHF0:USTF0",1735601944739,1.37215,3365.8,3365.7,45.44695208]
["bitfinex-derivatives","ETHF0:USTF0",1735601944740,3.44555,3365.8,3365.7,45.44695208]
["bitfinex-derivatives","ETHF0:USTF0",1735601945638,3.44555,3365.8,3365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601948742,3.2078,3365.9,3365.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735601950542,0.29765,3365.8,3365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601951050,0.29765,3365.8,3365.5,4.64695208]
["bitfinex-derivatives","ETHF0:USTF0",1735601951051,0.29767,3365.6,3365.5,4.64695208]
["bitfinex-derivatives","ETHF0:USTF0",1735601951445,0.29767,3365.6,3365.5,45.44695208]
["bitfinex-derivatives","ETHF0:USTF0",1735601951752,1.37877,3365.6,3365.5,45.44695208]
["bitfinex-derivatives","ETHF0:USTF0",1735601952044,1.37877,3365.6,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601954841,2.32194097,3365.8,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601955044,2.22164097,3365.8,3365.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735601955251,1.18751523,3365.8,3365.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735601955437,4.6358907,3366.0,3365.7,7.24677284]
["bitfinex-derivatives","ETHF0:USTF0",1735601955638,4.6358907,3366.0,3365.9,44.30544]
["bitfinex-derivatives","ETHF0:USTF0",1735601956050,4.6358907,3366.0,3365.9,49.30544]
["bitfinex-derivatives","ETHF0:USTF0",1735601956254,0.0358907,3366.0,3365.9,49.30544]
["bitfinex-derivatives","ETHF0:USTF0",1735601956746,0.29755,3367.0,3366.7,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735601957044,0.29756,3366.8,3366.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735601957248,3.2078,3367.1,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601957441,0.29755,3367.0,3366.7,41.09757]
["bitfinex-derivatives","ETHF0:USTF0",1735601958142,0.29755,3367.0,3366.7,45.76457175]
["bitfinex-derivatives","ETHF0:USTF0",1735601958545,0.29756,3366.8,3366.7,45.46700175]
["bitfinex-derivatives","ETHF0:USTF0",1735601959049,0.29756,3366.8,3366.7,4.66700175]
["bitfinex-derivatives","ETHF0:USTF0",1735601959453,0.29757,3366.7,3366.6,4.66700175]
["bitfinex-derivatives","ETHF0:USTF0",1735601960338,0.29757,3366.7,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601960553,0.29757,3366.7,3366.5,47.80050262]
["bitfinex-derivatives","ETHF0:USTF0",1735601962150,0.29756,3366.9,3366.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735601962355,0.29755,3367.0,3366.7,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735601963250,4.2626,3367.1,3366.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735601963251,4.56014,3367.1,3366.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735601966249,4.2626,3367.1,3366.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735601967550,1.0548,3367.1,3366.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735601969750,1.0548,3367.1,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601969949,1.35234,3367.1,3366.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735601972250,1.35234,3367.1,3366.7,7.87379953]
["bitfinex-derivatives","ETHF0:USTF0",1735601972251,1.35234,3367.1,3366.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735601972856,0.29755,3367.0,3366.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735601973058,0.29756,3366.8,3366.7,4.66599953]
["bitfinex-derivatives","ETHF0:USTF0",1735601973253,0.29756,3366.8,3366.7,1.37939953]
["bitfinex-derivatives","ETHF0:USTF0",1735601974364,2.24677284,3367.0,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601974562,0.29757,3366.7,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601974869,1.0548,3367.1,3367.0,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735601976565,1.35234,3367.1,3367.0,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735601976765,1.35234,3367.1,3366.7,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1735601977065,0.29755,3367.0,3366.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735601977456,0.29755,3367.0,3366.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735601978257,1.0548,3367.1,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601978454,0.29756,3366.8,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601978658,0.29756,3366.9,3366.7,3.50537]
["bitfinex-derivatives","ETHF0:USTF0",1735601981255,1.0548,3367.1,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735601981461,0.29756,3366.8,3366.6,41.09758]
["bitfinex-derivatives","ETHF0:USTF0",1735601981755,4.2626,3367.1,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601981955,0.29757,3366.7,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601982969,2.54434284,3366.7,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601983669,2.54434284,3366.7,3366.4,7.00050262]
["bitfinex-derivatives","ETHF0:USTF0",1735601983670,5.45457284,3366.7,3366.4,7.00050262]
["bitfinex-derivatives","ETHF0:USTF0",1735601983964,5.45457284,3366.7,3365.7,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1735601983965,0.29763,3366.1,3366.0,7.00050262]
["bitfinex-derivatives","ETHF0:USTF0",1735601984166,0.29762,3366.2,3366.0,48.09813262]
["bitfinex-derivatives","ETHF0:USTF0",1735601984971,0.29763,3366.1,3366.0,47.80050262]
["bitfinex-derivatives","ETHF0:USTF0",1735601985468,0.29763,3366.1,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601991371,1.0376,3366.5,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601991866,0.29762,3366.2,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601993168,1.0376,3366.5,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601993368,0.29762,3366.2,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601997476,0.29762,3366.2,3366.0,41.09763]
["bitfinex-derivatives","ETHF0:USTF0",1735601997880,1.0376,3366.5,3365.8,7.00050262]
["bitfinex-derivatives","ETHF0:USTF0",1735601998171,1.0376,3366.5,3365.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735601998477,1.0376,3366.5,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601998873,0.29763,3366.1,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735601999475,0.29762,3366.2,3366.0,41.09763]
["bitfinex-derivatives","ETHF0:USTF0",1735602001073,1.0376,3366.5,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602001377,0.29762,3366.2,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602002378,0.29763,3366.1,3366.0,47.80050262]
["bitfinex-derivatives","ETHF0:USTF0",1735602003779,0.29763,3366.1,3365.6,12.70221691]
["bitfinex-derivatives","ETHF0:USTF0",1735602003780,12.26557284,3366.1,3365.6,11.30580434]
["bitfinex-derivatives","ETHF0:USTF0",1735602003981,7.99900568,3365.7,3365.6,1.68543889]
["bitfinex-derivatives","ETHF0:USTF0",1735602004282,0.29769,3365.4,3365.3,14.17189805]
["bitfinex-derivatives","ETHF0:USTF0",1735602004477,2.54446284,3365.4,3365.3,7.28309882]
["bitfinex-derivatives","ETHF0:USTF0",1735602004886,2.54446284,3365.4,3365.3,5.65519882]
["bitfinex-derivatives","ETHF0:USTF0",1735602005181,0.29777,3364.5,3364.4,1.37527]
["bitfinex-derivatives","ETHF0:USTF0",1735602005477,0.29777,3364.5,3364.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1735602005776,0.29777,3364.5,3364.4,1.37528]
["bitfinex-derivatives","ETHF0:USTF0",1735602007280,0.29777,3364.5,3364.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1735602007478,2.54454284,3364.5,3364.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1735602007678,2.54454284,3364.5,3364.4,41.8775]
["bitfinex-derivatives","ETHF0:USTF0",1735602009483,2.54454284,3364.5,3364.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1735602011478,3.2078,3364.8,3364.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1735602011679,0.595,3365.1,3364.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1735602011883,0.29777,3364.6,3364.4,1.37527]
["bitfinex-derivatives","ETHF0:USTF0",1735602012085,0.29777,3364.6,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602013593,5.02289,3365.2,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602013594,3.8028,3365.6,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602013793,0.2977,3365.3,3365.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735602013993,0.2977,3365.3,3365.1,1.40041]
["bitfinex-derivatives","ETHF0:USTF0",1735602015495,2.24677284,3365.5,3365.1,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1735602015698,3.2078,3365.6,3365.1,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1735602015892,0.29765,3365.9,3365.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735602016100,5.45457284,3366.1,3365.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735602016101,3.2078,3366.1,3365.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735602016290,3.2078,3366.1,3365.9,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1735602016696,3.2078,3366.1,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602016697,3.50543,3366.1,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602016903,0.29763,3366.1,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602017798,3.48756424,3366.2,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602017799,3.78518424,3366.2,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602018101,2.54439284,3366.3,3366.0,41.09763]
["bitfinex-derivatives","ETHF0:USTF0",1735602018302,0.29762,3366.2,3366.0,41.09763]
["bitfinex-derivatives","ETHF0:USTF0",1735602018700,0.29762,3366.2,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602019501,2.24677284,3366.6,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602019804,0.29763,3366.1,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602020102,2.24677284,3366.3,3365.9,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735602020296,0.29763,3366.0,3365.9,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735602020497,2.24677284,3366.6,3365.9,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735602020698,0.29761,3366.3,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602021301,2.24677284,3366.6,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602021302,0.2976,3366.4,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602022202,3.2078,3366.7,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602022399,0.29761,3366.3,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602023003,2.24677284,3366.6,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602023304,0.29759,3366.6,3366.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735602025604,0.29759,3366.5,3366.2,3.50541]
["bitfinex-derivatives","ETHF0:USTF0",1735602025802,2.54436284,3366.6,3366.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735602027502,2.24677284,3366.6,3366.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735602028003,2.54436284,3366.6,3366.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735602028500,2.54435284,3366.6,3366.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735602029010,3.50538,3366.7,3366.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735602029404,3.50538,3366.7,3366.5,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1735602030311,0.29758,3366.6,3366.5,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1735602030507,3.50538,3366.7,3366.5,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1735602032313,0.29758,3366.6,3366.5,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1735602034516,2.24677284,3366.9,3366.5,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1735602034714,0.29758,3366.7,3366.5,1.33179]
["bitfinex-derivatives","ETHF0:USTF0",1735602035216,0.29757,3366.8,3366.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735602035514,0.29757,3366.8,3366.6,1.37508]
["bitfinex-derivatives","ETHF0:USTF0",1735602036611,0.29757,3366.7,3366.6,1.37508]
["bitfinex-derivatives","ETHF0:USTF0",1735602037211,0.29757,3366.7,3366.5,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1735602037212,0.29758,3366.6,3366.5,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1735602037410,2.24677284,3366.6,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602037609,0.29761,3366.3,3366.2,3.50541]
["bitfinex-derivatives","ETHF0:USTF0",1735602038114,2.0517,3366.5,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602038411,3.2078,3367.0,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602038619,3.48756424,3367.2,3366.7,2.24677284]
["bitfinex-derivatives","ETHF0:USTF0",1735602038814,3.48756424,3367.2,3367.1,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735602039012,3.48756424,3367.2,3367.1,44.30534]
["bitfinex-derivatives","ETHF0:USTF0",1735602039311,3.38103431,3367.4,3367.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735602039515,3.50526,3368.0,3367.4,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735602039516,3.38103431,3367.5,3367.4,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735602040907,3.2078,3368.0,3367.2,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1735602041217,3.2078,3368.0,3367.7,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735602041409,3.2078,3368.0,3367.9,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735602042316,3.2078,3368.0,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602042616,3.2078,3368.0,3367.8,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735602043317,3.2078,3368.0,3367.7,2.46178]
["bitfinex-derivatives","ETHF0:USTF0",1735602043517,3.2078,3368.0,3367.7,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1735602043719,3.2078,3368.0,3367.7,2.46178]
["bitfinex-derivatives","ETHF0:USTF0",1735602044220,3.2078,3368.0,3367.7,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735602044417,0.29748,3367.8,3367.7,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735602044922,0.29747,3367.9,3367.7,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735602045821,4.2504,3368.0,3367.7,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735602045822,0.29748,3367.8,3367.7,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735602046620,3.2078,3368.0,3367.7,1.39498]
["bitfinex-derivatives","ETHF0:USTF0",1735602047316,3.50526,3368.0,3367.7,1.39498]
["bitfinex-derivatives","ETHF0:USTF0",1735602047721,3.2078,3368.0,3367.7,1.39498]
["bitfinex-derivatives","ETHF0:USTF0",1735602048021,3.2078,3368.0,3367.8,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735602048215,3.2078,3368.0,3367.7,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735602048410,3.2078,3368.0,3367.8,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735602048615,3.2078,3368.0,3367.7,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735602048815,3.50526,3368.0,3367.7,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735602049013,3.50526,3368.0,3367.8,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735602051119,3.50526,3368.0,3367.7,1.39498]
["bitfinex-derivatives","ETHF0:USTF0",1735602051322,0.29748,3367.8,3367.7,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735602052118,0.97882888,3369.0,3367.9,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735602052423,9.45870685,3369.9,3367.7,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735602052424,3.50521,3368.5,3368.2,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735602052621,0.29742,3368.4,3368.3,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1735602052928,0.29742,3368.4,3368.3,41.806]
["bitfinex-derivatives","ETHF0:USTF0",1735602053123,3.2078,3368.5,3368.3,41.806]
["bitfinex-derivatives","ETHF0:USTF0",1735602053425,3.50522,3368.5,3368.3,42.10343]
["bitfinex-derivatives","ETHF0:USTF0",1735602053919,1.0706,3368.6,3368.3,41.806]
["bitfinex-derivatives","ETHF0:USTF0",1735602054121,3.2078,3369.0,3368.3,41.806]
["bitfinex-derivatives","ETHF0:USTF0",1735602054318,1.0706,3369.2,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602054525,1.36796,3369.2,3369.0,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735602054828,0.29734,3369.4,3369.2,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735602055020,0.29734,3369.4,3368.7,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1735602055021,0.29733,3369.5,3369.3,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735602055222,0.29733,3369.4,3369.2,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735602055421,3.2078,3369.6,3368.7,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1735602055722,0.29736,3369.2,3369.0,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735602056022,0.29735,3369.3,3369.1,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735602056924,3.2078,3369.6,3368.7,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1735602057126,2.54413284,3369.1,3368.8,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735602057622,0.29737,3369.0,3368.8,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735602057823,0.29737,3369.0,3368.9,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1735602059229,0.29737,3369.0,3368.6,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735602059230,2.24677284,3369.1,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602059528,0.29742,3368.4,3368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602059923,0.29745,3368.1,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602060333,0.29745,3368.1,3368.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735602061432,0.29745,3368.1,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602061827,1.29545,3368.1,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602062339,0.29749,3367.6,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602062739,0.29749,3367.6,3367.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735602064435,0.29749,3367.6,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602069938,0.29747,3368.0,3367.6,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735602070241,0.998,3368.1,3367.8,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735602070437,1.29545,3368.1,3367.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735602070642,1.29545,3368.1,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602071147,3.54222284,3368.1,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602071342,0.29752,3367.3,3367.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735602071643,0.74367,3368.0,3367.2,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735602071644,0.29751,3367.4,3367.2,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735602071844,3.2078,3367.6,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602072346,0.29751,3367.4,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602077340,2.24677284,3367.5,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602077646,2.24677284,3367.5,3366.0,6.96780559]
["bitfinex-derivatives","ETHF0:USTF0",1735602077647,0.29763,3366.1,3366.0,10.17560559]
["bitfinex-derivatives","ETHF0:USTF0",1735602077854,0.29763,3366.1,3366.0,47.76780559]
["bitfinex-derivatives","ETHF0:USTF0",1735602078646,0.29763,3366.1,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602083948,2.24677284,3366.2,3365.5,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1735602084155,0.29767,3365.6,3365.5,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1735602085054,0.29767,3365.6,3365.5,41.7805]
["bitfinex-derivatives","ETHF0:USTF0",1735602086756,0.29767,3365.6,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602088654,2.54444284,3365.6,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602088848,2.54444284,3365.6,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602088849,2.24677284,3365.6,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602089048,2.24677284,3365.3,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602089254,0.29776,3364.6,3364.4,1.33457]
["bitfinex-derivatives","ETHF0:USTF0",1735602089447,0.29773,3364.9,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602089648,2.24677284,3365.0,3364.4,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1735602089649,0.29777,3364.5,3364.4,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1735602090045,0.29777,3364.5,3364.4,41.8368]
["bitfinex-derivatives","ETHF0:USTF0",1735602090649,0.29776,3364.6,3364.4,42.13457]
["bitfinex-derivatives","ETHF0:USTF0",1735602090851,0.29776,3364.6,3364.4,41.09777]
["bitfinex-derivatives","ETHF0:USTF0",1735602091052,0.29776,3364.6,3364.4,42.13457]
["bitfinex-derivatives","ETHF0:USTF0",1735602092058,0.29777,3364.5,3364.4,42.13457]
["bitfinex-derivatives","ETHF0:USTF0",1735602093859,2.24677284,3365.0,3364.4,41.8368]
["bitfinex-derivatives","ETHF0:USTF0",1735602094054,0.29777,3364.6,3364.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735602094260,0.29777,3364.5,3364.4,42.13457]
["bitfinex-derivatives","ETHF0:USTF0",1735602095959,0.29777,3364.5,3364.4,41.8368]
["bitfinex-derivatives","ETHF0:USTF0",1735602096256,0.29777,3364.5,3364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602097656,3.2078,3364.9,3364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602097866,0.29776,3364.7,3364.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735602098159,0.29776,3364.7,3364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602098160,0.29776,3364.6,3364.5,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735602098662,3.2078,3364.9,3364.4,41.8452]
["bitfinex-derivatives","ETHF0:USTF0",1735602098862,3.2078,3364.9,3364.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735602099051,0.29775,3364.7,3364.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735602099250,0.29774,3364.8,3364.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735602099456,0.29775,3364.7,3364.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735602099758,3.2078,3364.9,3364.4,41.8452]
["bitfinex-derivatives","ETHF0:USTF0",1735602100161,3.2078,3364.9,3364.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735602100664,0.595,3365.0,3364.4,41.8452]
["bitfinex-derivatives","ETHF0:USTF0",1735602100966,0.89273,3365.0,3364.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735602101167,0.29773,3364.9,3364.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735602101856,5.45457284,3365.4,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602102058,0.2977,3365.3,3365.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735602102262,3.2078,3365.4,3364.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1735602102458,0.2977,3365.3,3365.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735602102862,3.2078,3365.8,3364.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1735602103163,0.29766,3365.8,3365.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735602103358,1.9515,3366.0,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602103359,2.24677284,3365.9,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602103552,2.24677284,3365.9,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602103756,0.29767,3365.6,3365.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735602104561,0.29766,3365.8,3365.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735602104758,0.29766,3365.7,3365.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735602105671,0.29767,3365.6,3365.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735602105861,2.24677284,3365.9,3365.3,41.8512]
["bitfinex-derivatives","ETHF0:USTF0",1735602106171,2.24677284,3365.6,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602106361,0.29768,3365.5,3365.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735602106669,0.29769,3365.4,3365.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735602107864,2.24677284,3365.6,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602108063,2.24677284,3365.6,3365.2,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735602108064,0.2977,3365.3,3365.2,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735602109367,3.2078,3366.2,3365.2,2.24677284]
["bitfinex-derivatives","ETHF0:USTF0",1735602109569,2.3267028,3366.4,3366.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735602110666,2.65292457,3366.5,3366.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735602111063,1.809,3367.2,3366.2,3.21617284]
["bitfinex-derivatives","ETHF0:USTF0",1735602111064,0.29754,3367.1,3366.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735602111266,1.214,3367.2,3366.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735602111462,2.31805997,3367.5,3367.1,2.24677284]
["bitfinex-derivatives","ETHF0:USTF0",1735602111667,2.31805997,3367.5,3367.4,3.50531]
["bitfinex-derivatives","ETHF0:USTF0",1735602111864,0.29745,3368.2,3367.7,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735602112070,0.29745,3368.1,3367.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1735602112275,3.2078,3368.3,3367.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1735602112475,0.29744,3368.2,3367.8,1.26687]
["bitfinex-derivatives","ETHF0:USTF0",1735602113072,0.29744,3368.2,3367.9,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735602113271,0.29744,3368.2,3367.8,1.26687]
["bitfinex-derivatives","ETHF0:USTF0",1735602113472,3.2078,3368.3,3367.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1735602113677,0.29745,3368.2,3367.8,1.26687]
["bitfinex-derivatives","ETHF0:USTF0",1735602113876,0.29745,3368.1,3367.8,1.26687]
["bitfinex-derivatives","ETHF0:USTF0",1735602115176,5.45457284,3368.3,3367.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1735602115371,0.29744,3368.2,3367.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735602115571,5.75201284,3368.3,3367.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735602116176,3.2078,3368.3,3368.0,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735602116479,3.50524,3368.3,3367.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735602116673,3.50524,3368.3,3368.0,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735602118882,5.75201284,3368.3,3368.0,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735602121076,5.45457284,3368.3,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602121276,5.75200284,3368.3,3368.0,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735602123883,2.54420284,3368.3,3368.0,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735602124586,2.54420284,3368.3,3367.7,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735602124887,2.54420284,3368.3,3368.0,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735602125283,0.29743,3368.3,3368.1,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735602125681,0.29743,3368.3,3367.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735602125682,3.2078,3368.4,3367.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735602125881,0.29743,3368.3,3368.0,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735602126194,0.29743,3368.3,3368.1,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735602127383,3.2078,3368.4,3367.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735602127788,0.29744,3368.3,3368.1,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735602128089,3.2078,3368.4,3368.3,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735602128682,3.50522,3368.4,3368.2,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735602129080,0.29743,3368.3,3368.2,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735602129282,0.29743,3368.3,3367.7,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1735602129484,0.29743,3368.3,3368.1,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735602130285,0.29743,3368.3,3368.2,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735602130988,0.29744,3368.2,3368.1,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735602131190,0.29743,3368.3,3368.2,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735602131388,3.2078,3368.4,3367.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735602131688,0.29743,3368.3,3368.1,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735602131885,3.2078,3368.4,3368.1,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735602132087,0.29744,3368.2,3368.1,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735602132892,0.29745,3368.1,3367.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735602133088,1.1547,3368.1,3368.0,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735602134491,1.1547,3368.1,3367.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735602134694,1.1547,3368.1,3368.0,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735602135089,1.45215,3368.1,3367.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735602135285,1.45215,3368.1,3367.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735602135490,1.45215,3368.1,3368.0,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735602136188,1.1547,3368.1,3368.0,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735602137399,1.45215,3368.1,3367.9,3.50526]
["bitfinex-derivatives","ETHF0:USTF0",1735602137694,0.29746,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602137890,0.29749,3367.6,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602138389,5.5132,3367.9,3367.3,41.8111]
["bitfinex-derivatives","ETHF0:USTF0",1735602138590,5.5132,3367.9,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602138791,3.50531,3367.4,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602139390,0.29755,3367.0,3366.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735602139589,0.29755,3366.9,3366.7,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1735602139792,0.29755,3366.9,3366.7,4.62597]
["bitfinex-derivatives","ETHF0:USTF0",1735602142090,0.29756,3366.8,3366.7,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1735602142294,2.24677284,3366.8,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602142601,0.29762,3366.2,3366.1,3.50543]
["bitfinex-derivatives","ETHF0:USTF0",1735602143189,1.1683,3366.6,3366.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735602143504,0.2976,3366.4,3366.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735602143802,0.2976,3366.4,3366.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735602144093,1.1683,3366.6,3366.2,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735602144094,0.29759,3366.6,3366.2,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735602144298,0.29759,3366.6,3366.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735602144299,0.29759,3366.6,3366.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735602144502,0.29759,3366.5,3366.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735602144701,1.1624,3366.7,3366.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735602144901,1.1624,3366.7,3366.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735602145103,0.2976,3366.5,3366.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735602146204,0.2976,3366.4,3366.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735602147504,0.29761,3366.3,3366.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735602147801,0.2976,3366.4,3366.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735602151593,0.2976,3366.4,3366.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735602151594,1.1624,3366.7,3366.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735602151795,0.29762,3366.2,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602154000,0.29762,3366.2,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602154001,3.50542,3366.2,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602154306,0.29768,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602154508,0.29768,3365.5,3365.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735602156307,0.29768,3365.5,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602156803,2.60378,3365.5,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602157100,3.95185,3366.2,3365.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735602157303,6.25795,3366.2,3365.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735602157900,0.29767,3365.6,3365.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735602158099,0.29767,3365.6,3365.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735602158100,0.29768,3365.5,3365.4,44.30548]
["bitfinex-derivatives","ETHF0:USTF0",1735602158298,0.29768,3365.5,3365.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735602160098,0.29768,3365.5,3365.3,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1735602160099,2.978,3364.3,3364.1,5.22448237]
["bitfinex-derivatives","ETHF0:USTF0",1735602160307,0.595,3364.4,3362.4,23.20817457]
["bitfinex-derivatives","ETHF0:USTF0",1735602160308,6.69457284,3364.2,3362.4,23.20817457]
["bitfinex-derivatives","ETHF0:USTF0",1735602160502,5.75240284,3363.8,3363.7,2.37325819]
["bitfinex-derivatives","ETHF0:USTF0",1735602160695,5.75240284,3363.8,3363.7,1.74012819]
["bitfinex-derivatives","ETHF0:USTF0",1735602161300,5.75240284,3363.8,3363.7,1.07485819]
["bitfinex-derivatives","ETHF0:USTF0",1735602161502,5.75240284,3363.8,3363.7,0.39213819]
["bitfinex-derivatives","ETHF0:USTF0",1735602161907,0.29792,3362.8,3362.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735602162204,3.50571,3362.9,3362.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735602162502,3.50571,3362.9,3362.2,5.45457284]
["bitfinex-derivatives","ETHF0:USTF0",1735602162503,3.2078,3362.9,3362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602162905,0.2979,3363.0,3362.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735602163101,0.2979,3363.0,3362.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602163302,0.2979,3363.0,3362.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735602163503,0.2979,3363.0,3362.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735602163705,0.2979,3363.0,3362.7,1.41992]
["bitfinex-derivatives","ETHF0:USTF0",1735602164100,0.29791,3362.9,3362.7,1.41992]
["bitfinex-derivatives","ETHF0:USTF0",1735602165206,0.29791,3363.0,3362.7,1.41992]
["bitfinex-derivatives","ETHF0:USTF0",1735602165405,2.24677284,3363.1,3362.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735602165807,0.29792,3362.8,3362.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735602166107,0.29791,3362.9,3362.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735602166508,0.29791,3362.9,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602167210,3.2078,3363.0,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602167410,0.29791,3362.9,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602177114,0.29791,3362.9,3362.7,1.41992]
["bitfinex-derivatives","ETHF0:USTF0",1735602177313,2.24677284,3362.8,3362.7,1.41992]
["bitfinex-derivatives","ETHF0:USTF0",1735602178113,2.24677284,3362.8,3362.7,42.21992]
["bitfinex-derivatives","ETHF0:USTF0",1735602179819,3.2078,3363.0,3362.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735602182620,2.24677284,3363.4,3363.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735602184420,2.24677284,3363.4,3362.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1735602184421,5.45457284,3363.7,3363.6,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735602184619,3.2078,3363.7,3363.6,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735602184823,3.2078,3364.3,3364.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735602185424,3.2078,3364.3,3364.2,41.09779]
["bitfinex-derivatives","ETHF0:USTF0",1735602185833,3.50558,3364.3,3364.2,41.09779]
["bitfinex-derivatives","ETHF0:USTF0",1735602186328,5.75235284,3364.3,3364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602188133,0.29779,3364.2,3364.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735602191628,5.45457284,3364.3,3364.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735602192026,3.2078,3364.3,3364.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735602194132,2.24677284,3364.9,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602194431,0.29776,3364.6,3364.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735602194934,2.24677284,3364.5,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602195135,2.54454284,3364.5,3364.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735602197226,3.2078,3364.7,3363.9,3.95236]
["bitfinex-derivatives","ETHF0:USTF0",1735602197431,0.29777,3364.5,3364.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735602198729,0.29777,3364.5,3363.9,3.95236]
["bitfinex-derivatives","ETHF0:USTF0",1735602198929,0.29777,3364.5,3364.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735602199333,0.29778,3364.4,3364.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735602201741,2.24677284,3364.4,3363.7,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1735602201934,0.29788,3363.3,3363.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735602202134,2.24677284,3363.8,3362.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735602202135,0.29789,3363.1,3362.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735602202337,0.29792,3362.8,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602202543,0.29794,3362.5,3362.4,9.26347697]
["bitfinex-derivatives","ETHF0:USTF0",1735602202838,2.24677284,3362.9,3362.2,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1735602202839,0.29796,3362.4,3362.2,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1735602203035,0.29796,3362.4,3362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602203632,0.29795,3362.4,3362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602205633,3.2078,3362.6,3362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602205838,3.45077469,3363.0,3362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602206133,3.45077469,3363.0,3362.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735602206134,0.29793,3362.7,3362.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735602206330,0.29791,3362.9,3362.6,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1735602206530,0.29793,3362.8,3362.6,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1735602206729,0.29793,3362.8,3362.6,1.46044]
["bitfinex-derivatives","ETHF0:USTF0",1735602207840,5.45457284,3363.2,3362.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735602208139,0.29792,3362.8,3362.6,1.46043]
["bitfinex-derivatives","ETHF0:USTF0",1735602209836,5.45457284,3363.2,3362.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735602210037,0.29791,3363.0,3362.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735602210237,5.45457284,3363.2,3362.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735602210434,0.29791,3362.9,3362.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735602213142,5.45457284,3363.2,3362.6,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1735602213441,0.29791,3363.0,3362.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735602213848,5.45457284,3363.2,3362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602214048,0.29791,3362.9,3362.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735602214542,5.45457284,3363.2,3362.8,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735602214543,0.29791,3363.0,3362.8,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735602216850,5.45457284,3363.2,3362.4,6.5953]
["bitfinex-derivatives","ETHF0:USTF0",1735602217051,0.29791,3362.9,3362.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735602217543,0.29791,3362.9,3362.8,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735602218246,0.29791,3363.0,3362.8,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735602218746,5.45457284,3363.2,3362.8,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735602219150,0.29791,3362.9,3362.8,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735602220238,0.29791,3362.9,3362.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735602220443,0.29791,3362.9,3362.8,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735602221149,5.45457284,3363.2,3362.8,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735602221342,0.29791,3362.9,3362.8,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735602221952,0.2979,3363.0,3362.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735602222245,5.45457284,3363.2,3362.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735602223142,0.29791,3363.0,3362.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735602223543,0.29791,3363.0,3362.4,6.5953]
["bitfinex-derivatives","ETHF0:USTF0",1735602223947,0.29791,3363.0,3362.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735602224339,0.29791,3363.0,3362.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735602224543,5.45457284,3363.2,3362.4,6.5953]
["bitfinex-derivatives","ETHF0:USTF0",1735602224949,0.29791,3363.0,3362.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735602225649,0.29791,3363.0,3362.4,6.5953]
["bitfinex-derivatives","ETHF0:USTF0",1735602225852,0.29791,3363.0,3362.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735602226653,0.29791,3363.0,3362.4,7.34018]
["bitfinex-derivatives","ETHF0:USTF0",1735602226849,0.29791,3363.0,3362.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735602227850,0.2979,3363.1,3362.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735602228051,5.45457284,3363.2,3362.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735602228352,5.45457284,3363.2,3362.4,7.34018]
["bitfinex-derivatives","ETHF0:USTF0",1735602228556,0.29791,3363.0,3362.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735602229351,5.45457284,3363.2,3362.4,5.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735602229548,0.29794,3362.5,3362.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1735602229947,0.29794,3362.5,3362.4,41.9505]
["bitfinex-derivatives","ETHF0:USTF0",1735602230547,5.45457284,3362.6,3362.4,42.24845]
["bitfinex-derivatives","ETHF0:USTF0",1735602230747,5.75251284,3362.6,3362.4,42.24845]
["bitfinex-derivatives","ETHF0:USTF0",1735602231147,2.33087868,3362.8,3362.4,41.9505]
["bitfinex-derivatives","ETHF0:USTF0",1735602231351,0.29793,3362.7,3362.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735602233152,2.33087868,3363.0,3362.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735602233543,2.62876868,3363.1,3363.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735602233947,2.33087868,3363.1,3362.6,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1735602234141,2.33087868,3363.1,3363.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735602234857,0.29789,3363.1,3363.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735602235347,7.78545152,3363.4,3363.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735602235652,0.29789,3363.1,3363.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735602236053,0.29789,3363.1,3362.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735602236254,0.29789,3363.1,3362.6,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1735602236455,0.29789,3363.1,3362.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735602237348,0.2979,3363.0,3362.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735602237548,2.33087868,3363.3,3362.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735602237748,0.2979,3363.1,3362.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735602238255,2.33087868,3363.3,3362.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735602238455,0.29789,3363.1,3362.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735602238854,0.29788,3363.2,3362.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735602239154,3.2078,3363.0,3362.6,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1735602239358,0.29793,3362.8,3362.6,1.42933]
["bitfinex-derivatives","ETHF0:USTF0",1735602239653,0.29795,3362.5,3362.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735602239856,0.29796,3362.4,3362.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735602240349,1.0913,3362.6,3362.1,41.9452]
["bitfinex-derivatives","ETHF0:USTF0",1735602240552,0.29795,3362.4,3362.1,41.9452]
["bitfinex-derivatives","ETHF0:USTF0",1735602240752,0.29795,3362.4,3362.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735602241358,0.29795,3362.4,3362.1,41.9452]
["bitfinex-derivatives","ETHF0:USTF0",1735602241561,0.29795,3362.4,3362.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735602241955,1.40045,3362.5,3362.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735602242151,2.33087868,3362.6,3362.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735602243661,3.2078,3363.0,3362.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1735602243862,3.50571,3363.0,3362.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735602244157,3.50571,3363.0,3362.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1735602244367,3.50571,3363.0,3362.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735602244859,5.53867868,3363.0,3362.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735602245760,3.2078,3363.0,3362.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735602246556,2.33087868,3363.1,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602246762,2.33087868,3363.1,3363.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735602246963,3.45077469,3363.3,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602247154,3.45077469,3363.3,3363.2,2.54465284]
["bitfinex-derivatives","ETHF0:USTF0",1735602247360,3.89767175,3363.3,3363.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735602247561,3.89767175,3363.3,3363.2,41.09788]
["bitfinex-derivatives","ETHF0:USTF0",1735602248564,4.64020903,3363.5,3363.4,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735602248863,3.2078,3363.8,3363.6,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735602248864,0.44683736,3363.7,3363.6,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735602250362,0.29781,3364.0,3363.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735602251660,0.29781,3364.0,3363.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735602253765,2.24677284,3363.9,3363.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735602254063,3.2078,3364.1,3363.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735602254264,1.198,3364.2,3363.6,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1735602254471,1.198,3364.2,3364.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735602257570,1.198,3364.2,3364.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735602257571,1.4958,3364.2,3364.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735602258265,1.198,3364.2,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602258461,1.198,3364.2,3364.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735602259177,1.198,3364.2,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602259470,1.4958,3364.2,3364.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735602259979,1.198,3364.2,3364.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735602262867,1.49579,3364.2,3364.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735602264767,1.198,3364.2,3364.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735602264973,1.198,3364.2,3364.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735602265173,1.198,3364.2,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602265174,0.29781,3364.1,3363.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735602266571,1.4958,3364.2,3364.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735602267167,1.198,3364.2,3364.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735602267369,1.4958,3364.2,3364.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735602267571,1.4958,3364.2,3364.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735602268169,1.4958,3364.2,3364.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735602269077,1.4958,3364.2,3364.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735602269078,1.198,3364.2,3364.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735602269572,4.64020903,3364.8,3364.1,5.45457284]
["bitfinex-derivatives","ETHF0:USTF0",1735602269873,4.64020903,3364.8,3364.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735602270079,4.64020903,3364.8,3364.7,41.09775]
["bitfinex-derivatives","ETHF0:USTF0",1735602271580,3.50553,3364.9,3364.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735602272577,0.29773,3364.9,3364.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735602274780,0.29773,3364.9,3364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602274781,0.29774,3364.8,3364.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735602276675,3.2078,3365.1,3364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602276981,0.29774,3364.9,3364.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735602278872,2.24677284,3364.9,3364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602279068,2.24677284,3364.9,3364.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735602279269,0.29776,3364.6,3364.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735602281282,2.54453284,3364.6,3364.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735602283579,0.29776,3364.6,3364.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735602289881,1.0787,3364.7,3364.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735602289882,1.37645,3364.7,3364.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735602291987,1.0787,3364.7,3364.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735602292286,1.37645,3364.7,3364.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735602292483,1.82318613,3364.7,3364.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735602292682,1.82318613,3364.7,3364.6,41.09776]
["bitfinex-derivatives","ETHF0:USTF0",1735602293781,1.37645,3364.7,3364.6,41.09776]
["bitfinex-derivatives","ETHF0:USTF0",1735602296785,1.82318234,3364.7,3364.6,41.09776]
["bitfinex-derivatives","ETHF0:USTF0",1735602298387,1.82318234,3364.7,3364.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735602300489,1.52543234,3364.7,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602300690,0.29777,3364.6,3364.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735602301294,2.96899234,3364.7,3364.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735602301485,0.29777,3364.6,3364.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735602302993,1.0787,3364.7,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602303185,7.84800903,3364.8,3364.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735602303382,8.14574903,3364.8,3364.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735602303787,8.14574903,3364.8,3364.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735602303788,0.29776,3364.6,3364.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735602304593,0.29778,3364.4,3364.3,41.09777]
["bitfinex-derivatives","ETHF0:USTF0",1735602304795,0.44673904,3364.7,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602305007,0.44673904,3364.7,3364.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735602306392,0.44673904,3364.7,3364.3,46.18559295]
["bitfinex-derivatives","ETHF0:USTF0",1735602306393,0.89278,3364.4,3364.3,3.86107252]
["bitfinex-derivatives","ETHF0:USTF0",1735602306585,6.04957284,3364.4,3364.1,1.84003178]
["bitfinex-derivatives","ETHF0:USTF0",1735602306790,0.29781,3364.0,3363.9,7.10372238]
["bitfinex-derivatives","ETHF0:USTF0",1735602306995,5.75238284,3364.0,3363.9,7.10372238]
["bitfinex-derivatives","ETHF0:USTF0",1735602308090,5.75238284,3364.0,3363.2,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735602308091,0.29787,3363.4,3363.2,2.58618]
["bitfinex-derivatives","ETHF0:USTF0",1735602308290,0.29787,3363.4,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602309696,1.90340904,3363.4,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602310292,0.2979,3363.0,3362.9,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1735602310696,0.2979,3363.0,3362.9,43.0675]
["bitfinex-derivatives","ETHF0:USTF0",1735602311399,0.2979,3363.1,3362.9,43.36541]
["bitfinex-derivatives","ETHF0:USTF0",1735602311991,0.2979,3363.0,3362.9,43.0675]
["bitfinex-derivatives","ETHF0:USTF0",1735602315199,0.2979,3363.0,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602315399,3.2078,3363.1,3362.6,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1735602315601,0.29793,3362.7,3362.6,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1735602316294,0.29793,3362.8,3362.6,1.54444]
["bitfinex-derivatives","ETHF0:USTF0",1735602316999,0.29793,3362.8,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602318390,3.50707284,3362.9,3362.5,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1735602318594,0.29794,3362.6,3362.5,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1735602319100,5.75251284,3362.6,3362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602319403,0.29795,3362.4,3362.3,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1735602320603,0.29796,3362.3,3362.2,42.0883]
["bitfinex-derivatives","ETHF0:USTF0",1735602320799,2.54473284,3362.3,3362.2,42.0883]
["bitfinex-derivatives","ETHF0:USTF0",1735602322799,0.29796,3362.3,3362.2,42.0883]
["bitfinex-derivatives","ETHF0:USTF0",1735602323299,0.29796,3362.3,3362.2,43.3384]
["bitfinex-derivatives","ETHF0:USTF0",1735602324305,2.24677284,3362.3,3362.2,43.3384]
["bitfinex-derivatives","ETHF0:USTF0",1735602324598,2.54473284,3362.3,3362.2,43.3384]
["bitfinex-derivatives","ETHF0:USTF0",1735602324800,0.29796,3362.3,3362.2,43.3384]
["bitfinex-derivatives","ETHF0:USTF0",1735602325894,5.45457284,3362.6,3362.2,43.3384]
["bitfinex-derivatives","ETHF0:USTF0",1735602326100,0.29796,3362.4,3362.2,43.3384]
["bitfinex-derivatives","ETHF0:USTF0",1735602328606,2.54473284,3362.3,3362.2,43.3384]
["bitfinex-derivatives","ETHF0:USTF0",1735602329495,0.298,3361.9,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602329805,2.54477284,3361.9,3361.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735602330105,2.54477284,3361.9,3361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602330307,0.29801,3361.8,3361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602330499,2.54477284,3361.9,3361.7,41.09802]
["bitfinex-derivatives","ETHF0:USTF0",1735602330899,2.54477284,3361.9,3361.7,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735602331504,2.54477284,3361.9,3361.8,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735602331505,2.24677284,3361.9,3361.8,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735602331806,2.54477284,3361.9,3361.8,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735602332004,2.54477284,3361.9,3361.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735602336007,0.29799,3362.1,3361.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735602336213,3.7197,3362.2,3361.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735602336214,0.29799,3362.0,3361.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735602338008,4.74107284,3362.2,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602338510,0.29799,3362.0,3361.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735602338808,0.29799,3362.0,3361.8,0.30065679]
["bitfinex-derivatives","ETHF0:USTF0",1735602339707,4.74107284,3362.2,3361.8,0.00265679]
["bitfinex-derivatives","ETHF0:USTF0",1735602340002,4.74107284,3362.2,3361.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735602341511,4.74107284,3362.2,3361.8,0.30065679]
["bitfinex-derivatives","ETHF0:USTF0",1735602341812,2.24677284,3361.9,3361.8,0.30065679]
["bitfinex-derivatives","ETHF0:USTF0",1735602343112,2.24677284,3361.9,3361.8,0.00265679]
["bitfinex-derivatives","ETHF0:USTF0",1735602343407,2.24677284,3361.9,3361.8,0.30066679]
["bitfinex-derivatives","ETHF0:USTF0",1735602346410,2.24677284,3361.9,3361.8,0.00265679]
["bitfinex-derivatives","ETHF0:USTF0",1735602346614,2.54477284,3361.9,3361.8,0.00265679]
["bitfinex-derivatives","ETHF0:USTF0",1735602352816,5.75257284,3361.9,3361.8,0.00265679]
["bitfinex-derivatives","ETHF0:USTF0",1735602353116,9.70535584,3361.9,3361.8,0.00265679]
["bitfinex-derivatives","ETHF0:USTF0",1735602353419,11.95212868,3361.9,3361.8,0.00265679]
["bitfinex-derivatives","ETHF0:USTF0",1735602354315,11.95212868,3361.9,3361.0,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1735602354316,13.68301355,3361.9,3361.0,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1735602354517,2.54483284,3361.2,3361.1,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735602356721,2.24677284,3361.2,3361.1,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735602356921,2.54483284,3361.2,3361.1,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735602358135,2.54483284,3361.2,3361.1,41.09807]
["bitfinex-derivatives","ETHF0:USTF0",1735602359527,3.50522087,3361.4,3361.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735602359927,2.24677284,3361.5,3361.0,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1735602360224,2.24677284,3361.2,3361.1,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735602360627,2.54481284,3361.5,3361.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735602360826,0.29805,3361.4,3361.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735602361530,2.24677284,3361.5,3361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602361832,0.29806,3361.2,3361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602362031,2.24677284,3361.2,3360.8,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1735602362327,5.45457284,3360.9,3360.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735602362524,5.45457284,3360.9,3360.3,9.26889602]
["bitfinex-derivatives","ETHF0:USTF0",1735602362525,0.2981,3360.7,3360.5,41.09812]
["bitfinex-derivatives","ETHF0:USTF0",1735602362719,2.24677284,3360.6,3360.5,41.09812]
["bitfinex-derivatives","ETHF0:USTF0",1735602363631,1.1962,3360.8,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602363833,4.67362783,3361.4,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602364029,4.67362783,3361.4,3361.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735602364728,4.67362783,3361.4,3361.3,41.09805]
["bitfinex-derivatives","ETHF0:USTF0",1735602365338,4.67362783,3361.4,3361.3,42.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735602365531,2.24677284,3361.8,3361.7,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735602366133,4.67362783,3361.9,3361.8,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735602366734,3.2078,3362.0,3361.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735602367032,6.92040067,3362.4,3361.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602367235,4.67362783,3362.4,3362.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735602368537,5.5454389,3362.5,3362.2,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1735602368738,5.5454389,3362.5,3362.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735602369452,3.2078,3362.5,3362.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735602370147,3.50575,3362.5,3362.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735602370445,2.24677284,3362.4,3361.8,6.99669035]
["bitfinex-derivatives","ETHF0:USTF0",1735602370633,2.24677284,3362.4,3362.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735602370937,2.54473284,3362.4,3362.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735602371137,2.54473284,3362.4,3362.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735602371138,0.29796,3362.3,3362.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735602372343,2.24677284,3362.4,3361.7,6.99669035]
["bitfinex-derivatives","ETHF0:USTF0",1735602372538,2.54478284,3361.8,3361.7,6.99669035]
["bitfinex-derivatives","ETHF0:USTF0",1735602373245,0.29802,3361.7,3361.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735602373541,1.1638,3361.7,3361.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735602373747,0.29803,3361.6,3361.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735602373941,1.1638,3361.7,3361.3,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735602374245,0.29803,3361.5,3361.3,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735602374546,0.29803,3361.5,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602374943,0.29803,3361.5,3361.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735602375743,2.6356689,3361.6,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602375948,2.6356689,3361.6,3361.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735602376246,2.3376389,3361.5,3361.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735602377546,0.29803,3361.6,3361.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735602377747,3.5014389,3361.7,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602378041,3.7994589,3361.7,3361.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735602378545,3.7994589,3361.7,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602379147,3.5014389,3361.7,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602379743,3.5014389,3361.7,3361.6,41.09802]
["bitfinex-derivatives","ETHF0:USTF0",1735602380951,3.7994589,3361.7,3361.6,41.09802]
["bitfinex-derivatives","ETHF0:USTF0",1735602382255,3.5014389,3361.7,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602382652,0.29802,3361.6,3361.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735602383255,0.29802,3361.6,3360.9,6.99669035]
["bitfinex-derivatives","ETHF0:USTF0",1735602383256,0.29807,3361.1,3360.9,7.29477035]
["bitfinex-derivatives","ETHF0:USTF0",1735602383653,0.29807,3361.1,3360.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735602383654,1.1862,3361.0,3360.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735602384152,1.1862,3361.0,3360.8,6.99669035]
["bitfinex-derivatives","ETHF0:USTF0",1735602384358,2.54486284,3360.9,3360.8,6.99669035]
["bitfinex-derivatives","ETHF0:USTF0",1735602384559,3.68386284,3360.9,3360.8,6.99669035]
["bitfinex-derivatives","ETHF0:USTF0",1735602385057,3.68386284,3360.9,3360.6,46.64351]
["bitfinex-derivatives","ETHF0:USTF0",1735602385555,1.139,3360.9,3360.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735602386261,1.139,3360.9,3360.6,46.3454]
["bitfinex-derivatives","ETHF0:USTF0",1735602386561,1.43709,3360.9,3360.6,46.64351]
["bitfinex-derivatives","ETHF0:USTF0",1735602386751,1.139,3360.9,3360.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735602387557,1.139,3360.9,3360.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735602389249,1.139,3360.9,3360.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735602389453,1.139,3360.9,3360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602389454,3.5059,3360.7,3360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602389658,3.2078,3360.7,3360.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735602389855,2.24677284,3360.4,3360.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735602390155,2.24677284,3360.4,3360.3,41.09814]
["bitfinex-derivatives","ETHF0:USTF0",1735602391155,3.4766389,3360.9,3360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602391453,3.4766389,3360.9,3360.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735602391454,1.139,3360.9,3360.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735602396057,3.50587,3361.1,3360.6,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1735602396058,5.54494641,3361.1,3360.6,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1735602396264,2.33714641,3361.1,3361.0,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735602396962,0.77714641,3361.1,3361.0,44.30588]
["bitfinex-derivatives","ETHF0:USTF0",1735602397264,0.77714641,3361.6,3361.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735602398555,2.24677284,3361.9,3361.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735602398556,2.54477284,3361.9,3361.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735602399558,0.29801,3361.8,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602399764,2.24677284,3361.6,3361.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735602401262,2.54479284,3361.6,3361.4,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735602401463,1.1071,3361.5,3361.4,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735602402368,1.1071,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602402570,1.1071,3361.5,3361.4,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735602404063,1.1071,3361.5,3361.1,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735602404064,0.29804,3361.4,3361.1,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735602404259,1.51514,3361.4,3361.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735602405165,1.51514,3361.4,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602405166,0.29807,3361.1,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602405362,0.29807,3361.1,3360.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735602405568,1.1851,3361.0,3360.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735602407280,3.43187284,3361.0,3360.9,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735602407586,0.29809,3360.9,3360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602408085,6.63967284,3361.0,3360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602408286,6.93775284,3361.0,3360.8,41.09809]
["bitfinex-derivatives","ETHF0:USTF0",1735602409087,6.63967284,3361.0,3360.9,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735602410783,3.43187284,3361.0,3360.9,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735602410986,3.43187284,3361.0,3360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602410987,3.72995284,3361.0,3360.8,41.09809]
["bitfinex-derivatives","ETHF0:USTF0",1735602411986,3.43187284,3361.0,3360.9,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735602415989,1.1851,3361.0,3360.9,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735602427294,1.1851,3361.0,3360.7,4.2878503]
["bitfinex-derivatives","ETHF0:USTF0",1735602427295,0.2981,3360.8,3360.7,4.2878503]
["bitfinex-derivatives","ETHF0:USTF0",1735602427492,3.5059,3360.8,3360.7,0.8936503]
["bitfinex-derivatives","ETHF0:USTF0",1735602427895,0.29811,3360.6,3360.5,6.99669035]
["bitfinex-derivatives","ETHF0:USTF0",1735602428198,2.54488284,3360.6,3360.5,6.99669035]
["bitfinex-derivatives","ETHF0:USTF0",1735602428497,0.29817,3360.0,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735602428694,2.54494284,3360.0,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735602428893,2.24677284,3360.0,3359.7,6.99669035]
["bitfinex-derivatives","ETHF0:USTF0",1735602429088,0.29818,3359.9,3359.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735602429290,0.29818,3359.9,3359.7,6.99669035]
["bitfinex-derivatives","ETHF0:USTF0",1735602429485,0.29818,3359.9,3359.7,7.29488035]
["bitfinex-derivatives","ETHF0:USTF0",1735602429794,0.29818,3359.9,3359.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735602430894,4.93314284,3360.0,3359.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735602431099,1.1421,3359.9,3359.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735602431698,1.1421,3359.9,3359.4,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735602431894,1.1421,3359.9,3359.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735602434398,2.24677284,3360.0,3359.4,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735602434596,3.51280672,3360.3,3360.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735602434903,5.75957956,3360.3,3360.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735602435098,5.75957956,3360.3,3360.2,41.09815]
["bitfinex-derivatives","ETHF0:USTF0",1735602435099,2.24677284,3360.3,3360.2,41.09815]
["bitfinex-derivatives","ETHF0:USTF0",1735602435990,3.51280672,3360.4,3360.2,41.09815]
["bitfinex-derivatives","ETHF0:USTF0",1735602435991,3.51280672,3360.4,3360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602436197,3.51280672,3360.5,3360.3,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1735602436405,3.51280672,3360.5,3360.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735602436600,3.51280672,3360.5,3360.4,1.49523]
["bitfinex-derivatives","ETHF0:USTF0",1735602437598,2.24677284,3360.9,3360.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735602439298,6.97237956,3361.2,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602439498,6.97237956,3361.2,3361.1,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735602439999,3.51280672,3361.2,3361.1,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735602440203,1.23264672,3361.2,3361.1,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1735602440404,4.68374229,3361.5,3361.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735602440704,4.68374229,3361.5,3361.4,41.09804]
["bitfinex-derivatives","ETHF0:USTF0",1735602442401,6.55607284,3362.2,3361.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735602443202,3.2078,3362.2,3362.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735602445795,5.45457284,3362.2,3361.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735602445996,5.75254284,3362.2,3361.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735602446196,5.45457284,3362.2,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602446402,2.24677284,3361.8,3361.7,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735602447503,3.34777284,3362.1,3361.4,3.95291]
["bitfinex-derivatives","ETHF0:USTF0",1735602447694,3.34777284,3362.1,3362.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735602447891,3.34777284,3362.1,3361.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735602449899,3.34777284,3362.1,3361.4,3.95291]
["bitfinex-derivatives","ETHF0:USTF0",1735602450101,3.34777284,3362.1,3362.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735602458603,3.34777284,3362.1,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602458910,0.298,3361.9,3361.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735602459101,0.298,3361.9,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602459102,0.29803,3361.6,3361.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735602459405,0.29805,3361.4,3361.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735602459700,4.4563,3361.3,3361.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735602459904,6.70307284,3361.3,3361.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735602467405,3.2078,3361.3,3361.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735602467808,2.24677284,3361.6,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602468117,0.29803,3361.5,3361.3,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735602468415,2.24677284,3361.6,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602468607,2.24677284,3361.6,3361.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735602471908,3.2078,3361.7,3361.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735602473216,3.2078,3361.7,3361.3,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1735602473407,3.2078,3361.7,3361.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735602474514,2.2989,3361.8,3361.7,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735602482711,2.68858,3362.1,3362.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735602483315,3.2078,3362.2,3361.4,5.45457284]
["bitfinex-derivatives","ETHF0:USTF0",1735602483518,3.2078,3362.2,3362.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735602484022,3.2078,3362.2,3362.1,41.09798]
["bitfinex-derivatives","ETHF0:USTF0",1735602484318,3.2078,3362.2,3362.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735602484519,4.68374229,3362.6,3362.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735602484818,4.68374229,3362.6,3362.5,41.09794]
["bitfinex-derivatives","ETHF0:USTF0",1735602485412,4.68374229,3362.6,3362.5,44.30574]
["bitfinex-derivatives","ETHF0:USTF0",1735602485916,2.3906,3363.0,3362.5,44.30574]
["bitfinex-derivatives","ETHF0:USTF0",1735602485917,2.3906,3363.0,3362.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735602486918,0.29791,3362.9,3362.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735602487717,2.68851,3363.0,3362.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735602488522,2.3906,3363.0,3362.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735602491117,0.29791,3362.9,3362.8,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735602491726,2.3906,3363.0,3362.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735602496228,2.54464284,3363.4,3362.7,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1735602496429,2.54464284,3363.4,3363.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735602497223,2.24677284,3363.4,3363.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735602497427,3.50566,3363.5,3363.4,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735602497921,3.5975,3363.7,3363.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1735602498116,3.2078,3363.9,3363.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735602498521,3.2078,3363.9,3363.8,41.09783]
["bitfinex-derivatives","ETHF0:USTF0",1735602498830,4.68374229,3364.1,3364.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735602499430,2.3866,3364.2,3363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602499736,2.3866,3364.2,3364.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735602501119,2.3866,3364.2,3363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602501431,2.3866,3364.2,3363.7,3.50563]
["bitfinex-derivatives","ETHF0:USTF0",1735602501432,0.29783,3363.8,3363.7,3.50563]
["bitfinex-derivatives","ETHF0:USTF0",1735602502330,2.24677284,3363.9,3363.7,3.50563]
["bitfinex-derivatives","ETHF0:USTF0",1735602502527,4.63337284,3364.2,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602502728,0.29781,3364.0,3363.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735602502928,9.6520248,3365.5,3363.9,3.46077284]
["bitfinex-derivatives","ETHF0:USTF0",1735602503131,9.6520248,3365.5,3365.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735602503527,9.9497048,3365.5,3365.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735602503831,3.50548,3365.5,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602504024,2.24677284,3365.1,3364.0,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1735602504228,2.24677284,3365.1,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602504229,1.1994,3365.0,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602504429,2.4699,3365.0,3364.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735602505033,2.4699,3365.0,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602505227,2.4699,3365.0,3364.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735602505630,2.4699,3365.0,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602506132,0.29774,3364.9,3364.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735602506335,1.2437,3364.8,3364.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735602508934,1.2437,3364.8,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602509143,1.2437,3364.8,3364.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735602509841,1.54144,3364.8,3364.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735602510046,1.2437,3364.8,3364.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735602510235,1.2437,3364.8,3364.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735602519640,1.2437,3364.8,3364.7,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735602522555,1.2437,3364.8,3364.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735602522754,1.2437,3364.8,3364.7,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735602527046,1.2437,3364.8,3364.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735602527248,1.2437,3364.8,3364.7,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735602527949,1.2437,3364.8,3364.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735602528351,1.2437,3364.8,3364.7,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735602532450,3.58594284,3365.7,3364.7,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735602532451,3.49302005,3366.0,3365.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735602532656,3.49302005,3366.0,3365.8,44.30545]
["bitfinex-derivatives","ETHF0:USTF0",1735602533451,3.49302005,3366.0,3365.8,3.50545]
["bitfinex-derivatives","ETHF0:USTF0",1735602533653,0.29764,3366.0,3365.8,3.50545]
["bitfinex-derivatives","ETHF0:USTF0",1735602534360,2.3199,3366.1,3365.8,3.50545]
["bitfinex-derivatives","ETHF0:USTF0",1735602534361,2.61753,3366.1,3365.8,3.50545]
["bitfinex-derivatives","ETHF0:USTF0",1735602534556,2.61753,3366.1,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602534557,0.29764,3366.0,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602534862,0.29764,3365.9,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602535061,0.29764,3365.9,3365.3,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1735602535062,0.29768,3365.5,3365.3,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1735602535252,3.2078,3365.9,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602535459,2.73236,3365.8,3365.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735602536062,0.29766,3365.7,3365.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735602537061,0.29767,3365.6,3365.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735602537261,2.4347,3365.8,3365.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735602537572,0.29767,3365.6,3365.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735602538262,2.73236,3365.8,3365.6,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735602538463,3.99606,3365.8,3365.6,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735602539466,3.99606,3365.8,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602539666,3.99606,3365.8,3365.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735602541661,3.6984,3365.8,3365.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735602542368,2.4995,3365.8,3365.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735602542963,2.4995,3365.8,3365.7,41.09766]
["bitfinex-derivatives","ETHF0:USTF0",1735602544864,2.31902193,3366.1,3365.7,2.54443284]
["bitfinex-derivatives","ETHF0:USTF0",1735602545164,2.31902193,3366.1,3366.0,3.50544]
["bitfinex-derivatives","ETHF0:USTF0",1735602545355,3.49302005,3366.1,3366.0,44.30544]
["bitfinex-derivatives","ETHF0:USTF0",1735602546765,3.5054,3366.4,3366.0,44.30544]
["bitfinex-derivatives","ETHF0:USTF0",1735602546970,3.5054,3366.4,3366.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735602547667,0.2976,3366.4,3366.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735602547960,0.29763,3366.1,3366.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735602548166,2.462,3366.5,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602548366,0.29762,3366.2,3366.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735602548967,0.29762,3366.2,3365.6,44.75198]
["bitfinex-derivatives","ETHF0:USTF0",1735602548968,4.79620638,3366.5,3365.6,44.75198]
["bitfinex-derivatives","ETHF0:USTF0",1735602549170,1.52533,3366.1,3366.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735602549963,1.2277,3366.1,3365.7,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735602550163,1.163,3366.0,3365.5,4.64777163]
["bitfinex-derivatives","ETHF0:USTF0",1735602550371,0.29766,3365.8,3365.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735602550871,0.29766,3365.8,3365.5,4.64777163]
["bitfinex-derivatives","ETHF0:USTF0",1735602550872,0.29767,3365.6,3365.5,4.64777163]
["bitfinex-derivatives","ETHF0:USTF0",1735602551568,0.29767,3365.7,3365.5,4.94545163]
["bitfinex-derivatives","ETHF0:USTF0",1735602552063,4.3627,3365.9,3365.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735602552269,0.29767,3365.6,3365.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735602552468,1.2162,3365.5,3365.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735602552657,2.4287,3365.5,3365.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735602554170,2.72638,3365.5,3365.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735602554968,2.72638,3365.5,3365.2,41.0977]
["bitfinex-derivatives","ETHF0:USTF0",1735602555175,2.72638,3365.5,3365.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735602555474,2.4287,3365.5,3365.4,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735602556176,0.2977,3365.3,3365.0,4.94549163]
["bitfinex-derivatives","ETHF0:USTF0",1735602556370,1.2476,3365.2,3365.0,4.94549163]
["bitfinex-derivatives","ETHF0:USTF0",1735602556567,1.2476,3365.2,3365.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735602556871,1.2476,3365.2,3365.1,41.09771]
["bitfinex-derivatives","ETHF0:USTF0",1735602557872,2.4287,3365.5,3365.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735602558373,2.72638,3365.5,3365.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735602559475,2.4287,3365.5,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602559873,0.2977,3365.3,3365.1,41.09771]
["bitfinex-derivatives","ETHF0:USTF0",1735602560079,1.2115,3365.2,3365.1,41.09771]
["bitfinex-derivatives","ETHF0:USTF0",1735602564178,1.2115,3365.2,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602564480,1.2115,3365.2,3365.1,41.09771]
["bitfinex-derivatives","ETHF0:USTF0",1735602564780,1.50921,3365.2,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602564977,0.29771,3365.1,3364.9,4.64777163]
["bitfinex-derivatives","ETHF0:USTF0",1735602565376,1.2335,3365.0,3364.9,4.64777163]
["bitfinex-derivatives","ETHF0:USTF0",1735602565681,1.53122,3365.0,3364.9,4.64777163]
["bitfinex-derivatives","ETHF0:USTF0",1735602567078,1.53122,3365.0,3364.4,44.30558]
["bitfinex-derivatives","ETHF0:USTF0",1735602567079,0.29777,3364.5,3364.4,44.30558]
["bitfinex-derivatives","ETHF0:USTF0",1735602568581,0.29777,3364.5,3364.4,41.09778]
["bitfinex-derivatives","ETHF0:USTF0",1735602572590,0.29776,3364.6,3364.4,41.09778]
["bitfinex-derivatives","ETHF0:USTF0",1735602572780,0.29777,3364.5,3364.4,41.09777]
["bitfinex-derivatives","ETHF0:USTF0",1735602573088,1.1494,3364.9,3364.4,41.09777]
["bitfinex-derivatives","ETHF0:USTF0",1735602573284,6.77801809,3365.0,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602573285,2.33671809,3365.0,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602573485,2.33671809,3365.0,3364.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735602574087,2.33671809,3365.0,3364.9,41.09773]
["bitfinex-derivatives","ETHF0:USTF0",1735602574987,0.2977,3365.3,3364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602575189,2.4067,3365.4,3365.0,3.50552]
["bitfinex-derivatives","ETHF0:USTF0",1735602575486,2.4067,3365.4,3364.9,41.09773]
["bitfinex-derivatives","ETHF0:USTF0",1735602575689,0.29772,3365.0,3364.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735602576583,4.65347284,3365.4,3365.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735602576783,0.29772,3365.1,3365.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735602577180,4.65347284,3365.4,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602577391,0.29772,3365.0,3364.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735602579392,4.65347284,3365.4,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602579691,4.65347284,3365.4,3364.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735602579692,0.29772,3365.1,3364.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735602582593,0.29772,3365.0,3364.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735602586097,0.29772,3365.0,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602586391,2.24677284,3365.1,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602586594,0.29775,3364.7,3364.6,4.64777163]
["bitfinex-derivatives","ETHF0:USTF0",1735602586991,3.90425,3364.7,3364.6,4.64777163]
["bitfinex-derivatives","ETHF0:USTF0",1735602587799,0.29779,3364.3,3364.2,3.50559]
["bitfinex-derivatives","ETHF0:USTF0",1735602590897,0.29779,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602591101,0.29779,3364.3,3364.2,3.50559]
["bitfinex-derivatives","ETHF0:USTF0",1735602592402,0.29779,3364.3,3364.2,44.30559]
["bitfinex-derivatives","ETHF0:USTF0",1735602595299,0.29779,3364.3,3364.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735602595502,0.29779,3364.3,3364.2,44.30559]
["bitfinex-derivatives","ETHF0:USTF0",1735602596906,0.29778,3364.4,3364.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735602597201,6.68761809,3364.7,3364.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735602597202,0.29776,3364.6,3364.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735602597406,2.33671809,3364.7,3364.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735602598398,3.2078,3365.0,3364.4,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1735602598601,3.2078,3365.0,3364.4,1.49047]
["bitfinex-derivatives","ETHF0:USTF0",1735602598803,3.2078,3365.0,3364.4,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1735602598804,0.29777,3364.5,3364.4,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1735602599204,0.29777,3364.5,3364.4,1.49048]
["bitfinex-derivatives","ETHF0:USTF0",1735602599406,0.29777,3364.5,3364.4,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735602600198,3.95213,3365.0,3364.4,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735602600398,0.29776,3364.6,3364.5,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735602600599,3.2078,3365.0,3364.3,5.84107163]
["bitfinex-derivatives","ETHF0:USTF0",1735602600798,0.29775,3364.7,3364.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735602601006,3.2078,3365.0,3364.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735602601202,0.29777,3364.5,3364.4,4.94554163]
["bitfinex-derivatives","ETHF0:USTF0",1735602601405,0.29776,3364.7,3364.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735602601601,3.2078,3365.0,3364.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735602601805,0.29776,3364.7,3364.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735602602404,0.29776,3364.7,3364.4,4.64777163]
["bitfinex-derivatives","ETHF0:USTF0",1735602602405,0.29773,3364.9,3364.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735602602602,0.29774,3364.8,3364.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735602603009,3.50553,3365.0,3364.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735602603802,3.2078,3365.0,3364.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735602604004,0.29774,3364.9,3364.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735602604512,0.29774,3364.9,3364.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735602604909,3.2078,3365.0,3364.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735602605208,0.29773,3364.9,3364.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735602605706,3.50553,3365.0,3364.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735602606107,3.2078,3365.0,3364.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735602606306,2.33671809,3365.2,3365.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735602607314,2.33671809,3365.5,3365.4,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735602608812,0.29768,3365.5,3365.3,4.94546163]
["bitfinex-derivatives","ETHF0:USTF0",1735602609013,0.29769,3365.4,3365.3,4.64777163]
["bitfinex-derivatives","ETHF0:USTF0",1735602609213,1.46819,3365.4,3365.3,4.64777163]
["bitfinex-derivatives","ETHF0:USTF0",1735602609415,1.1705,3365.4,3365.3,4.94547163]
["bitfinex-derivatives","ETHF0:USTF0",1735602610507,1.1705,3365.4,3365.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735602610717,0.29771,3365.2,3365.1,7.85557163]
["bitfinex-derivatives","ETHF0:USTF0",1735602611217,1.1758,3365.3,3365.2,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735602611511,1.4735,3365.3,3365.2,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735602611717,1.4735,3365.3,3365.1,8.15328163]
["bitfinex-derivatives","ETHF0:USTF0",1735602611917,1.4735,3365.3,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602611918,0.29771,3365.2,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602612414,1.1758,3365.3,3364.8,4.64777163]
["bitfinex-derivatives","ETHF0:USTF0",1735602612609,2.33671809,3365.5,3365.4,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735602613314,2.33671809,3365.5,3365.4,41.09769]
["bitfinex-derivatives","ETHF0:USTF0",1735602613509,2.33671809,3365.5,3365.4,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735602614516,2.4645,3365.7,3365.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735602614818,2.76216,3365.7,3365.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735602615317,0.29767,3365.6,3365.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735602615916,2.76217,3365.7,3365.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735602617715,2.76217,3365.7,3365.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735602619321,2.76217,3365.7,3365.2,7.18807163]
["bitfinex-derivatives","ETHF0:USTF0",1735602619322,2.76217,3365.7,3365.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735602620624,2.4645,3365.7,3365.2,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1735602620823,2.4645,3365.7,3365.6,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735602621913,1.2816,3365.9,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602622125,1.2816,3365.9,3365.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735602623117,0.29766,3365.7,3365.5,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1735602623518,3.52837284,3365.9,3365.3,4.64777163]
["bitfinex-derivatives","ETHF0:USTF0",1735602623519,1.1889,3365.6,3365.3,4.64777163]
["bitfinex-derivatives","ETHF0:USTF0",1735602623714,1.2896,3365.5,3365.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735602624412,0.29769,3365.4,3365.3,4.64777163]
["bitfinex-derivatives","ETHF0:USTF0",1735602624616,4.4974,3365.5,3365.2,5.83856198]
["bitfinex-derivatives","ETHF0:USTF0",1735602624617,0.2977,3365.3,3365.2,5.83856198]
["bitfinex-derivatives","ETHF0:USTF0",1735602624812,2.24677284,3365.3,3364.7,9.56664602]
["bitfinex-derivatives","ETHF0:USTF0",1735602625020,0.29774,3364.9,3364.7,9.56664602]
["bitfinex-derivatives","ETHF0:USTF0",1735602625720,2.24677284,3365.3,3364.7,9.56664602]
["bitfinex-derivatives","ETHF0:USTF0",1735602625721,2.24677284,3365.3,3364.7,9.26889602]
["bitfinex-derivatives","ETHF0:USTF0",1735602626121,0.29772,3365.1,3364.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735602627631,1.232,3365.0,3364.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735602628919,1.52972,3365.0,3364.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735602629124,0.29777,3364.5,3364.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735602629330,1.54748,3364.4,3364.2,4.75069]
["bitfinex-derivatives","ETHF0:USTF0",1735602629627,2.72938,3364.4,3364.2,1.54289]
["bitfinex-derivatives","ETHF0:USTF0",1735602629930,0.29779,3364.2,3364.1,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1735602630117,3.6071,3364.4,3364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602630426,0.29779,3364.3,3364.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735602630921,0.29779,3364.3,3364.0,42.35831]
["bitfinex-derivatives","ETHF0:USTF0",1735602631123,0.29779,3364.3,3364.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735602634628,2.54456284,3364.2,3364.0,42.35831]
["bitfinex-derivatives","ETHF0:USTF0",1735602635724,0.29779,3364.2,3364.0,42.35831]
["bitfinex-derivatives","ETHF0:USTF0",1735602635925,0.29779,3364.3,3364.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735602638523,3.2078,3364.7,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602639028,5.54451809,3364.7,3364.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735602639426,2.33671809,3364.7,3364.6,3.50556]
["bitfinex-derivatives","ETHF0:USTF0",1735602640222,5.84220809,3365.4,3364.6,3.50556]
["bitfinex-derivatives","ETHF0:USTF0",1735602640531,5.84220809,3365.4,3365.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735602640725,2.24677284,3365.3,3364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602641032,2.24677284,3365.0,3364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602641224,0.29774,3364.8,3364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602641826,0.29775,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602642024,3.73502284,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602645829,3.43727284,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602646029,0.29774,3364.8,3364.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735602646736,0.29774,3364.8,3364.6,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735602647527,2.2956,3364.9,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602647528,2.54452284,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602648035,2.54452284,3364.7,3364.6,3.50556]
["bitfinex-derivatives","ETHF0:USTF0",1735602648737,2.54452284,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602649541,2.54452284,3364.7,3364.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735602649733,2.24677284,3364.7,3364.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735602650038,0.29776,3364.6,3364.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735602650235,2.54453284,3364.7,3364.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735602653537,0.29776,3364.6,3364.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735602654135,0.29776,3364.6,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602654529,0.29776,3364.6,3364.4,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735602655138,2.24677284,3364.7,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602655337,0.29778,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602655537,2.54455284,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602655836,0.29782,3364.0,3363.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735602656037,0.29782,3364.0,3363.7,5.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735602656038,0.29782,3364.0,3363.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735602656239,3.2778,3364.3,3363.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735602656240,0.29781,3364.1,3363.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735602657137,0.29781,3364.1,3364.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735602658128,0.2978,3364.2,3364.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735602666242,3.2778,3364.3,3363.7,5.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735602666440,0.29783,3363.9,3363.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735602666848,0.29785,3363.7,3363.6,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735602667036,0.29785,3363.7,3363.3,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1735602667037,0.29783,3363.9,3363.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735602667746,0.29784,3363.8,3363.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735602668150,0.29783,3363.9,3363.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735602671449,0.29784,3363.8,3363.7,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735602672949,0.29784,3363.7,3363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602673152,0.29784,3363.7,3363.5,41.09785]
["bitfinex-derivatives","ETHF0:USTF0",1735602674651,0.29785,3363.6,3363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602675654,0.29787,3363.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602676355,0.29789,3363.1,3363.0,9.26889602]
["bitfinex-derivatives","ETHF0:USTF0",1735602676547,2.54466284,3363.1,3362.7,9.26889602]
["bitfinex-derivatives","ETHF0:USTF0",1735602676743,3.00976,3363.5,3362.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735602676744,0.2979,3363.0,3362.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735602676948,0.2979,3363.0,3362.9,41.09791]
["bitfinex-derivatives","ETHF0:USTF0",1735602677344,0.2979,3363.0,3362.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735602677754,0.2979,3363.0,3362.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735602678048,0.2979,3363.0,3362.8,41.09791]
["bitfinex-derivatives","ETHF0:USTF0",1735602678258,0.29791,3362.9,3362.8,41.09791]
["bitfinex-derivatives","ETHF0:USTF0",1735602678445,0.29792,3362.8,3362.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735602678649,2.24677284,3363.1,3362.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735602678650,0.29792,3362.9,3362.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735602678851,0.29791,3362.9,3362.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735602680655,0.2979,3363.1,3362.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735602681151,5.54451809,3363.2,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602681353,3.2078,3363.2,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602681660,0.29792,3362.9,3362.7,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735602681853,0.29792,3362.9,3362.7,1.38293]
["bitfinex-derivatives","ETHF0:USTF0",1735602682248,0.29792,3362.8,3362.7,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735602682455,0.29791,3362.9,3362.7,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735602682655,0.29791,3362.9,3362.7,1.38292]
["bitfinex-derivatives","ETHF0:USTF0",1735602683156,0.29791,3362.9,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602686358,0.29791,3362.9,3362.8,41.09792]
["bitfinex-derivatives","ETHF0:USTF0",1735602687757,0.2979,3363.1,3362.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735602688059,0.2979,3363.1,3363.0,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1735602688560,0.2979,3363.1,3363.0,42.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735602688859,0.2979,3363.1,3363.0,41.9932]
["bitfinex-derivatives","ETHF0:USTF0",1735602689657,0.29793,3362.7,3362.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735602689858,0.29792,3362.8,3362.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735602690058,3.2078,3363.3,3362.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735602690365,0.29791,3363.0,3362.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735602691162,0.2979,3363.1,3363.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735602693760,5.45457284,3363.3,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602693965,0.2979,3363.0,3362.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735602697360,3.2078,3363.1,3363.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735602697361,3.5057,3363.1,3363.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735602698466,0.29792,3362.9,3362.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735602701468,3.2078,3363.1,3362.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735602701469,0.2979,3363.0,3362.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735602702264,3.2078,3363.1,3363.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735602702461,2.33276067,3363.4,3363.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735602704368,3.79699101,3363.6,3363.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735602704369,0.29785,3363.6,3363.3,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1735602704570,0.29785,3363.6,3363.5,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735602706870,0.29786,3363.5,3363.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735602707366,0.29787,3363.4,3363.3,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1735602707570,1.43247,3363.4,3363.3,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1735602708464,1.43247,3363.4,3363.3,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1735602708768,1.1346,3363.4,3362.9,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1735602708969,0.29789,3363.2,3363.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735602710868,0.29789,3363.2,3363.0,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735602711275,0.29789,3363.1,3363.0,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1735602713876,0.29792,3362.8,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602715072,4.3019,3362.8,3362.6,6.98263097]
["bitfinex-derivatives","ETHF0:USTF0",1735602715270,2.54470284,3362.7,3362.6,1.82603097]
["bitfinex-derivatives","ETHF0:USTF0",1735602715576,3.75670284,3362.7,3362.6,1.82603097]
["bitfinex-derivatives","ETHF0:USTF0",1735602715775,0.29796,3362.3,3362.2,50.11017462]
["bitfinex-derivatives","ETHF0:USTF0",1735602715972,2.54473284,3362.3,3362.2,9.31017462]
["bitfinex-derivatives","ETHF0:USTF0",1735602717287,0.29801,3361.8,3361.7,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1735602717572,2.54478284,3361.8,3361.7,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1735602720068,2.24677284,3361.8,3361.7,1.38742]
["bitfinex-derivatives","ETHF0:USTF0",1735602720372,1.1136,3361.9,3361.7,1.38742]
["bitfinex-derivatives","ETHF0:USTF0",1735602720373,0.298,3361.9,3361.7,1.38742]
["bitfinex-derivatives","ETHF0:USTF0",1735602720569,3.2078,3362.0,3361.7,1.38742]
["bitfinex-derivatives","ETHF0:USTF0",1735602720764,0.29801,3361.8,3361.7,1.38742]
["bitfinex-derivatives","ETHF0:USTF0",1735602720968,0.29801,3361.8,3361.7,42.18742]
["bitfinex-derivatives","ETHF0:USTF0",1735602721176,0.29801,3361.8,3361.7,41.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735602721473,0.29801,3361.8,3361.7,42.1874]
["bitfinex-derivatives","ETHF0:USTF0",1735602721673,3.2078,3362.0,3361.7,41.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735602721872,3.50578,3362.0,3361.8,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735602722075,3.2078,3362.0,3361.8,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735602722275,3.2078,3362.0,3361.7,41.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735602722577,3.2078,3362.0,3361.9,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735602724678,3.50578,3362.0,3361.9,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735602726877,0.29798,3362.0,3361.9,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735602727281,2.24677284,3362.1,3361.7,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1735602727480,2.24677284,3362.1,3361.8,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735602727877,0.29799,3361.9,3361.8,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735602728782,0.298,3361.8,3361.7,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1735602729282,0.298,3361.8,3361.7,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1735602730384,0.298,3361.8,3361.7,1.38741]
["bitfinex-derivatives","ETHF0:USTF0",1735602730979,2.24677284,3361.8,3361.5,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1735602731183,0.29802,3361.6,3361.5,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1735602735776,4.4063,3362.0,3361.5,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1735602735983,3.2078,3362.0,3361.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735602736486,3.50575,3362.0,3361.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735602739383,3.2078,3362.0,3361.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735602739586,0.29794,3362.1,3361.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1735602739787,0.29794,3362.1,3362.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735602740195,0.29794,3362.1,3362.0,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1735602741689,3.27847284,3362.4,3362.0,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1735602741988,0.29794,3362.2,3362.1,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1735602742188,2.24677284,3362.7,3362.1,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1735602742483,2.33855474,3362.8,3362.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735602742684,3.50783211,3362.9,3362.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735602742885,1.84803211,3362.9,3362.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735602743090,10.64506595,3363.9,3362.7,5.45457284]
["bitfinex-derivatives","ETHF0:USTF0",1735602743091,4.66552134,3363.5,3362.7,5.45457284]
["bitfinex-derivatives","ETHF0:USTF0",1735602743382,4.66552134,3363.5,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735602744290,4.66552134,3363.5,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602744489,0.29782,3363.5,3363.3,3.50563]
["bitfinex-derivatives","ETHF0:USTF0",1735602746390,0.29782,3363.5,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735602746593,2.54458284,3363.6,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735602751088,2.54458284,3363.6,3363.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735602752595,1.3005,3363.7,3363.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735602753593,2.24677284,3363.9,3363.4,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1735602753787,3.33857284,3364.2,3363.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735602753988,0.29777,3364.1,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602754196,0.29777,3364.1,3364.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735602754396,3.2078,3364.3,3364.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735602754694,0.29774,3364.4,3364.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735602754998,0.29774,3364.4,3364.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735602759999,0.29774,3364.4,3364.3,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735602767600,0.29774,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602769303,1.071,3364.6,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602769607,1.36873,3364.6,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735602769809,0.29773,3364.5,3364.4,2.46623]
["bitfinex-derivatives","ETHF0:USTF0",1735602772003,1.071,3364.6,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735602772203,0.29772,3364.7,3364.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735602772405,5.16202,3365.1,3364.4,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1735602772406,1.1034,3365.0,3364.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735602772606,0.29769,3365.0,3364.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735602773109,0.29769,3365.0,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602773110,0.29768,3365.1,3365.0,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735602773503,2.24677284,3365.2,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602773705,0.29768,3365.1,3365.0,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735602774413,2.24677284,3365.2,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602774612,0.29767,3365.2,3365.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735602776405,0.29768,3365.1,3365.0,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1735602777110,0.29769,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602777312,0.74423,3365.0,3364.3,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1735602777613,0.29772,3364.7,3364.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735602778205,1.0118,3365.1,3364.3,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1735602778417,0.29769,3365.0,3364.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735602778807,0.2977,3364.9,3364.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735602780417,0.2977,3364.8,3364.7,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735602780818,0.2977,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602784211,2.4434,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602785534,1.3369,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602787032,1.0392,3364.8,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602787236,0.29772,3364.6,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602788033,1.0392,3364.8,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602788237,0.29772,3364.7,3364.6,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735602788839,2.24677284,3364.9,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602789131,2.24677284,3364.9,3364.5,3.50553]
["bitfinex-derivatives","ETHF0:USTF0",1735602789132,0.29772,3364.6,3364.5,3.50553]
["bitfinex-derivatives","ETHF0:USTF0",1735602789326,0.29772,3364.6,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602790532,2.24677284,3364.9,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602790834,0.29772,3364.7,3364.6,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735602791934,0.29772,3364.7,3364.6,1.37691]
["bitfinex-derivatives","ETHF0:USTF0",1735602792342,0.29772,3364.7,3364.6,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1735602793835,2.24677284,3364.9,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602794036,1.35482,3364.6,3364.5,3.50553]
["bitfinex-derivatives","ETHF0:USTF0",1735602794639,1.35482,3364.6,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735602794840,1.35482,3364.6,3364.5,3.50553]
["bitfinex-derivatives","ETHF0:USTF0",1735602796838,1.35482,3364.6,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735602797244,0.29772,3364.6,3364.5,3.50553]
["bitfinex-derivatives","ETHF0:USTF0",1735602797443,0.29772,3364.7,3364.6,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735602798144,3.32287284,3364.9,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602798441,0.29771,3364.8,3364.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735602799142,0.2977,3364.9,3364.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735602800141,0.29769,3365.0,3364.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735602800342,4.96320134,3365.2,3365.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735602800745,4.66552134,3365.2,3364.6,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1735602800951,0.29768,3365.1,3365.0,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735602801444,6.91229418,3365.2,3364.6,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1735602801745,2.24677284,3364.9,3364.7,4.63502092]
["bitfinex-derivatives","ETHF0:USTF0",1735602801943,0.2977,3364.8,3364.7,4.63502092]
["bitfinex-derivatives","ETHF0:USTF0",1735602802847,0.29771,3364.7,3364.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735602803944,0.29772,3364.6,3364.5,8.14054092]
["bitfinex-derivatives","ETHF0:USTF0",1735602805545,0.29772,3364.6,3364.5,4.93274092]
["bitfinex-derivatives","ETHF0:USTF0",1735602806050,6.80828861,3364.9,3364.5,4.63502092]
["bitfinex-derivatives","ETHF0:USTF0",1735602806346,0.29772,3364.7,3364.6,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735602812750,0.29772,3364.6,3364.5,4.63502092]
["bitfinex-derivatives","ETHF0:USTF0",1735602813053,2.54449284,3364.6,3364.5,4.63502092]
["bitfinex-derivatives","ETHF0:USTF0",1735602813947,0.29773,3364.5,3364.4,7.84282092]
["bitfinex-derivatives","ETHF0:USTF0",1735602814147,1.33813,3364.5,3364.4,7.84282092]
["bitfinex-derivatives","ETHF0:USTF0",1735602814347,1.33813,3364.5,3364.4,4.63502092]
["bitfinex-derivatives","ETHF0:USTF0",1735602815352,0.29776,3364.2,3364.1,5.98248092]
["bitfinex-derivatives","ETHF0:USTF0",1735602819962,0.29776,3364.2,3364.1,1.34746]
["bitfinex-derivatives","ETHF0:USTF0",1735602821062,5.68241454,3364.4,3364.1,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1735602821361,0.29776,3364.3,3364.2,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735602822066,1.35016,3364.3,3364.2,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735602822961,0.29776,3364.2,3364.1,5.98248092]
["bitfinex-derivatives","ETHF0:USTF0",1735602824172,0.29776,3364.2,3364.1,1.34746]
["bitfinex-derivatives","ETHF0:USTF0",1735602824360,1.35015,3364.3,3364.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735602824559,0.29775,3364.3,3364.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735602827268,0.29775,3364.4,3364.3,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735602827769,0.29776,3364.3,3364.2,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735602830971,1.36022801,3364.4,3364.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735602840066,1.06247801,3364.4,3364.2,7.84282092]
["bitfinex-derivatives","ETHF0:USTF0",1735602840266,0.29775,3364.3,3364.2,8.14058092]
["bitfinex-derivatives","ETHF0:USTF0",1735602841275,4.59171454,3364.5,3364.2,7.84282092]
["bitfinex-derivatives","ETHF0:USTF0",1735602841481,3.51241454,3364.5,3364.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735602842181,3.81014454,3364.5,3364.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735602843074,0.29773,3364.5,3364.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735602844975,0.29774,3364.4,3364.3,1.30785]
["bitfinex-derivatives","ETHF0:USTF0",1735602845175,2.37191801,3364.4,3364.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735602846982,2.37191801,3364.4,3364.3,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735602848982,1.36021801,3364.4,3364.3,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735602849881,1.36021801,3364.4,3364.3,8.14057092]
["bitfinex-derivatives","ETHF0:USTF0",1735602853187,1.36021801,3364.4,3364.3,7.84282092]
["bitfinex-derivatives","ETHF0:USTF0",1735602853579,1.36021801,3364.4,3364.3,8.14057092]
["bitfinex-derivatives","ETHF0:USTF0",1735602854981,1.36021801,3364.4,3364.3,4.63502092]
["bitfinex-derivatives","ETHF0:USTF0",1735602855379,4.87263255,3364.4,3364.3,4.63502092]
["bitfinex-derivatives","ETHF0:USTF0",1735602857588,3.81015454,3364.4,3364.3,4.63502092]
["bitfinex-derivatives","ETHF0:USTF0",1735602857885,4.25688947,3364.4,3364.3,8.86065964]
["bitfinex-derivatives","ETHF0:USTF0",1735602859088,4.25688947,3364.4,3364.3,4.22563872]
["bitfinex-derivatives","ETHF0:USTF0",1735602860584,0.74447493,3364.4,3364.3,11.14326865]
["bitfinex-derivatives","ETHF0:USTF0",1735602860886,0.74447493,3364.4,3364.3,11.44101865]
["bitfinex-derivatives","ETHF0:USTF0",1735602861685,0.44673493,3364.4,3364.3,12.50349666]
["bitfinex-derivatives","ETHF0:USTF0",1735602861888,4.66552134,3364.5,3364.3,12.20574666]
["bitfinex-derivatives","ETHF0:USTF0",1735602862187,4.66552134,3364.5,3364.4,41.09774]
["bitfinex-derivatives","ETHF0:USTF0",1735602862389,4.66552134,3364.6,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735602862587,4.66552134,3364.6,3364.5,2.38250801]
["bitfinex-derivatives","ETHF0:USTF0",1735602862992,4.66552134,3364.6,3364.5,43.18250801]
["bitfinex-derivatives","ETHF0:USTF0",1735602863489,4.66552134,3364.6,3364.5,2.38250801]
["bitfinex-derivatives","ETHF0:USTF0",1735602863783,0.4467286,3364.8,3364.5,2.38250801]
["bitfinex-derivatives","ETHF0:USTF0",1735602863784,1.06247801,3364.8,3364.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735602863992,1.06247801,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602863993,1.36018801,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602864183,1.36018801,3364.8,3364.7,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1735602864687,3.38400686,3364.9,3364.7,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1735602864688,2.34260686,3364.9,3364.7,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1735602864889,2.34260686,3364.9,3364.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735602865287,2.34260686,3364.9,3364.8,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1735602865689,2.64030686,3364.9,3364.8,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1735602865888,0.2977,3364.9,3364.8,5.99492558]
["bitfinex-derivatives","ETHF0:USTF0",1735602866093,0.2977,3364.9,3364.8,5.69721558]
["bitfinex-derivatives","ETHF0:USTF0",1735602866286,1.2884,3364.9,3364.8,5.69721558]
["bitfinex-derivatives","ETHF0:USTF0",1735602867891,1.2884,3364.9,3364.8,5.99492558]
["bitfinex-derivatives","ETHF0:USTF0",1735602869588,1.2884,3364.9,3364.8,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1735602874697,2.35087801,3364.9,3364.8,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1735602875300,2.35087801,3364.9,3364.7,4.65241558]
["bitfinex-derivatives","ETHF0:USTF0",1735602875301,2.05317801,3364.9,3364.7,4.65241558]
["bitfinex-derivatives","ETHF0:USTF0",1735602875491,0.29771,3364.8,3364.7,4.65241558]
["bitfinex-derivatives","ETHF0:USTF0",1735602876299,0.29773,3364.5,3364.4,4.65241558]
["bitfinex-derivatives","ETHF0:USTF0",1735602876499,1.36020801,3364.5,3364.4,4.65241558]
["bitfinex-derivatives","ETHF0:USTF0",1735602877000,1.36020801,3364.5,3364.4,4.95015558]
["bitfinex-derivatives","ETHF0:USTF0",1735602877001,0.29773,3364.5,3364.4,4.95015558]
["bitfinex-derivatives","ETHF0:USTF0",1735602877299,1.0269,3364.6,3364.4,4.65241558]
["bitfinex-derivatives","ETHF0:USTF0",1735602877493,1.0054,3364.7,3364.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735602877494,2.34260686,3364.5,3364.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735602878292,2.34260686,3364.5,3364.4,42.16021801]
["bitfinex-derivatives","ETHF0:USTF0",1735602879094,4.66552134,3364.8,3364.4,42.16021801]
["bitfinex-derivatives","ETHF0:USTF0",1735602879095,3.70276487,3365.1,3365.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735602879305,3.70276487,3365.1,3365.0,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1735602879996,3.70276487,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602880301,2.64028686,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602881201,0.29768,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602882498,2.64028686,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602883392,2.34260686,3365.1,3364.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735602883598,2.34260686,3365.1,3364.7,5.70984092]
["bitfinex-derivatives","ETHF0:USTF0",1735602883804,0.2977,3364.9,3364.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735602885498,2.34260686,3365.1,3364.7,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1735602885705,0.29771,3364.8,3364.7,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1735602886902,2.24363202,3365.0,3364.7,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1735602887211,0.29771,3364.8,3364.7,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1735602887506,0.29771,3364.8,3364.7,1.36222]
["bitfinex-derivatives","ETHF0:USTF0",1735602891319,0.29772,3364.7,3364.6,7.85314092]
["bitfinex-derivatives","ETHF0:USTF0",1735602891518,3.55505202,3364.7,3364.6,7.85314092]
["bitfinex-derivatives","ETHF0:USTF0",1735602893313,3.55505202,3364.7,3364.6,4.64534092]
["bitfinex-derivatives","ETHF0:USTF0",1735602893615,3.55505202,3364.7,3364.2,7.85009604]
["bitfinex-derivatives","ETHF0:USTF0",1735602893616,5.59993888,3364.7,3364.2,7.85009604]
["bitfinex-derivatives","ETHF0:USTF0",1735602893917,2.54138202,3364.3,3364.2,7.85009604]
["bitfinex-derivatives","ETHF0:USTF0",1735602895135,2.54138202,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602895136,6.50207862,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602896327,2.54138202,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602898029,0.29781,3363.6,3363.4,12.514512]
["bitfinex-derivatives","ETHF0:USTF0",1735602898225,2.54144202,3363.6,3363.4,9.306712]
["bitfinex-derivatives","ETHF0:USTF0",1735602899427,2.54144202,3363.6,3363.3,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1735602899428,0.29783,3363.4,3363.3,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1735602899822,4.58290787,3363.6,3363.3,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1735602900027,4.58290787,3363.6,3363.3,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1735602900028,0.29783,3363.4,3363.3,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1735602900530,0.29783,3363.4,3363.3,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1735602901231,0.29783,3363.4,3363.3,1.34004]
["bitfinex-derivatives","ETHF0:USTF0",1735602901730,0.29783,3363.5,3363.3,1.34004]
["bitfinex-derivatives","ETHF0:USTF0",1735602901922,0.29783,3363.4,3363.3,1.34004]
["bitfinex-derivatives","ETHF0:USTF0",1735602902335,0.29783,3363.5,3363.3,1.34004]
["bitfinex-derivatives","ETHF0:USTF0",1735602902732,0.29783,3363.4,3363.3,1.34004]
["bitfinex-derivatives","ETHF0:USTF0",1735602903535,2.54145202,3363.6,3363.4,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735602903826,0.29783,3363.5,3363.3,1.34004]
["bitfinex-derivatives","ETHF0:USTF0",1735602904532,2.24363202,3363.6,3363.3,1.34004]
["bitfinex-derivatives","ETHF0:USTF0",1735602904831,0.29782,3363.5,3363.3,1.34004]
["bitfinex-derivatives","ETHF0:USTF0",1735602905731,0.29783,3363.4,3363.3,1.34004]
["bitfinex-derivatives","ETHF0:USTF0",1735602905932,2.24363202,3363.6,3363.3,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1735602906132,0.29782,3363.5,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735602907733,0.29782,3363.5,3363.3,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1735602907934,2.24363202,3363.6,3363.3,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1735602908237,0.29783,3363.5,3363.3,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1735602908432,0.29783,3363.5,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735602909440,0.29783,3363.5,3363.3,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1735602909734,0.29783,3363.5,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735602909936,0.29778,3364.0,3363.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735602910237,2.63704585,3364.1,3363.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735602910439,2.63704585,3364.1,3364.0,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1735602910738,2.63704585,3364.1,3364.0,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1735602911036,2.33927585,3364.1,3364.0,3.40278]
["bitfinex-derivatives","ETHF0:USTF0",1735602911237,2.63704585,3364.1,3364.0,3.40278]
["bitfinex-derivatives","ETHF0:USTF0",1735602911440,0.29777,3364.1,3364.0,3.40278]
["bitfinex-derivatives","ETHF0:USTF0",1735602912329,0.29777,3364.1,3364.0,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1735602912732,0.29777,3364.1,3364.0,3.40278]
["bitfinex-derivatives","ETHF0:USTF0",1735602913235,2.33927585,3364.6,3364.0,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1735602913440,2.33927585,3364.6,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602913629,2.33927585,3364.6,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735602914031,2.33927585,3364.6,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602914032,2.63697585,3364.9,3364.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735602914237,2.63697585,3364.9,3364.8,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1735602914431,2.33927585,3364.9,3364.8,3.42531]
["bitfinex-derivatives","ETHF0:USTF0",1735602915329,0.69347585,3364.9,3364.8,3.42531]
["bitfinex-derivatives","ETHF0:USTF0",1735602915641,2.33165917,3365.3,3365.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735602915836,2.33165917,3365.3,3365.2,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1735602916727,2.33165917,3365.3,3365.2,44.30547]
["bitfinex-derivatives","ETHF0:USTF0",1735602916931,0.29765,3365.5,3365.3,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735602917129,3.33203202,3365.8,3365.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735602917130,0.29764,3365.6,3365.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735602917930,0.29766,3365.3,3365.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735602918130,2.24363202,3365.5,3364.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735602918131,0.29765,3365.4,3364.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735602918331,2.24363202,3365.5,3364.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735602918636,0.29768,3365.1,3364.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735602920231,2.24363202,3365.2,3364.8,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1735602920435,0.2977,3365.0,3364.8,3.42531]
["bitfinex-derivatives","ETHF0:USTF0",1735602920635,2.24363202,3365.2,3364.8,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1735602920842,2.54133202,3364.9,3364.8,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1735602923241,0.29769,3365.0,3364.8,6.63311]
["bitfinex-derivatives","ETHF0:USTF0",1735602923438,0.29769,3365.0,3364.8,6.3354]
["bitfinex-derivatives","ETHF0:USTF0",1735602924444,1.0179,3365.1,3364.8,6.3354]
["bitfinex-derivatives","ETHF0:USTF0",1735602924644,1.0179,3365.1,3365.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735602924839,1.206,3365.6,3364.8,6.3354]
["bitfinex-derivatives","ETHF0:USTF0",1735602924840,0.29765,3365.4,3365.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735602925045,0.29765,3365.4,3365.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735602925246,0.29767,3365.3,3365.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735602926343,5.45143202,3365.5,3364.8,6.3354]
["bitfinex-derivatives","ETHF0:USTF0",1735602926548,5.74908202,3365.5,3365.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735602926745,0.29766,3365.4,3365.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735602926939,0.29766,3365.4,3365.2,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1735602927135,2.54128202,3365.5,3365.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735602927548,2.54128202,3365.5,3365.4,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1735602927748,2.24363202,3365.5,3365.4,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1735602928045,2.54127202,3365.5,3365.4,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1735602928643,2.24363202,3365.5,3365.4,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1735602928842,2.24363202,3365.5,3365.4,2.41995]
["bitfinex-derivatives","ETHF0:USTF0",1735602929344,2.54125202,3365.8,3365.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735602929549,2.54125202,3365.8,3365.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735602930446,2.24363202,3365.8,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602930641,2.54125202,3365.8,3365.6,3.50543]
["bitfinex-derivatives","ETHF0:USTF0",1735602932748,2.24363202,3366.1,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602933047,2.24363202,3366.1,3365.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735602933048,0.29761,3365.9,3365.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735602933249,2.24363202,3366.1,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602933451,2.24363202,3366.1,3366.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735602933643,2.24363202,3366.1,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602933845,2.54123202,3366.1,3366.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735602934950,2.54123202,3366.1,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602934951,2.54123202,3366.1,3365.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735602936053,2.24363202,3366.1,3366.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735602936749,2.24363202,3366.1,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602937052,2.24363202,3366.1,3365.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735602937053,2.54123202,3366.1,3365.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735602937749,0.2976,3366.0,3365.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735602938150,2.24363202,3366.1,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602938751,0.29762,3365.8,3365.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735602938946,2.24363202,3366.1,3365.6,3.50543]
["bitfinex-derivatives","ETHF0:USTF0",1735602938947,0.29763,3365.7,3365.6,3.50543]
["bitfinex-derivatives","ETHF0:USTF0",1735602939152,0.29762,3365.8,3365.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735602939853,0.2976,3366.1,3366.0,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735602940053,1.0412,3366.3,3366.0,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735602940252,0.29759,3366.2,3366.1,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1735602940556,1.33878,3366.3,3366.1,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1735602940758,1.33878,3366.3,3366.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735602941251,1.0412,3366.3,3366.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735602941456,1.33877,3366.3,3366.2,1.38108]
["bitfinex-derivatives","ETHF0:USTF0",1735602941853,1.0412,3366.3,3366.2,1.38108]
["bitfinex-derivatives","ETHF0:USTF0",1735602942158,4.4128,3366.9,3366.2,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1735602942159,2.54117202,3366.8,3366.2,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1735602942357,0.29754,3366.7,3366.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735602943261,3.32583202,3366.8,3366.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735602943262,0.29755,3366.6,3366.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735602947159,0.29756,3366.5,3366.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735602947355,0.29758,3366.3,3366.2,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1735602947656,0.29758,3366.3,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602947657,0.74395,3366.3,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602947864,0.29763,3365.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602949255,0.29763,3365.7,3365.6,3.50543]
["bitfinex-derivatives","ETHF0:USTF0",1735602951953,0.29763,3365.7,3365.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735602952361,5.45143202,3366.1,3365.3,6.3521]
["bitfinex-derivatives","ETHF0:USTF0",1735602952562,0.29763,3365.8,3365.3,6.3521]
["bitfinex-derivatives","ETHF0:USTF0",1735602952760,2.24363202,3366.1,3365.3,6.3521]
["bitfinex-derivatives","ETHF0:USTF0",1735602952959,0.29765,3365.6,3365.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735602953263,2.24363202,3365.8,3365.3,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1735602953468,2.54129202,3365.4,3365.3,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1735602956069,2.54129202,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602956770,0.29771,3365.1,3365.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735602958271,2.24363202,3365.4,3364.9,3.1846]
["bitfinex-derivatives","ETHF0:USTF0",1735602958471,0.2977,3365.2,3365.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735602958870,2.24363202,3365.4,3364.9,3.1846]
["bitfinex-derivatives","ETHF0:USTF0",1735602959172,0.29777,3364.4,3364.3,10.41587392]
["bitfinex-derivatives","ETHF0:USTF0",1735602959571,0.29777,3364.4,3364.3,10.11809392]
["bitfinex-derivatives","ETHF0:USTF0",1735602959764,0.29777,3364.4,3364.3,6.91029392]
["bitfinex-derivatives","ETHF0:USTF0",1735602960173,3.2078,3364.5,3364.2,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1735602960374,0.29778,3364.3,3364.2,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1735602960770,0.29778,3364.3,3364.2,1.38569]
["bitfinex-derivatives","ETHF0:USTF0",1735602961474,0.29778,3364.3,3364.2,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1735602962271,0.29777,3364.4,3364.2,1.38569]
["bitfinex-derivatives","ETHF0:USTF0",1735602962467,0.29778,3364.3,3364.2,1.38569]
["bitfinex-derivatives","ETHF0:USTF0",1735602963375,0.29778,3364.3,3364.2,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1735602963969,2.24363202,3364.4,3364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602964173,2.24363202,3364.4,3363.7,3.50563]
["bitfinex-derivatives","ETHF0:USTF0",1735602964174,0.29782,3363.8,3363.7,3.50563]
["bitfinex-derivatives","ETHF0:USTF0",1735602964579,0.29782,3363.8,3363.7,44.30563]
["bitfinex-derivatives","ETHF0:USTF0",1735602965280,0.29782,3363.9,3363.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735602965469,2.24363202,3364.0,3363.7,44.30563]
["bitfinex-derivatives","ETHF0:USTF0",1735602965669,0.29783,3363.8,3363.7,44.30563]
["bitfinex-derivatives","ETHF0:USTF0",1735602966068,0.29783,3363.8,3363.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735602966271,0.29783,3363.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735602966672,0.29783,3363.7,3363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602966879,2.54146202,3363.7,3363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602967773,2.24363202,3363.7,3363.2,3.70568]
["bitfinex-derivatives","ETHF0:USTF0",1735602967974,0.29786,3363.4,3363.2,3.70568]
["bitfinex-derivatives","ETHF0:USTF0",1735602968278,1.0471,3363.6,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602968473,0.29786,3363.4,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602968777,0.29786,3363.5,3363.3,41.09787]
["bitfinex-derivatives","ETHF0:USTF0",1735602968972,0.29786,3363.4,3363.3,41.09787]
["bitfinex-derivatives","ETHF0:USTF0",1735602970580,0.29786,3363.4,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735602974174,2.1707,3363.5,3363.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1735602974175,0.29787,3363.3,3363.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1735602974676,0.29787,3363.3,3363.2,41.0]
["bitfinex-derivatives","ETHF0:USTF0",1735602978374,2.54150202,3363.3,3363.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1735602978983,2.54150202,3363.3,3363.2,41.0]
["bitfinex-derivatives","ETHF0:USTF0",1735602980877,0.29787,3363.3,3363.2,41.0]
["bitfinex-derivatives","ETHF0:USTF0",1735602982583,0.29787,3363.3,3363.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1735602984684,1.204,3363.7,3363.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1735602984685,0.29784,3363.7,3363.5,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735602984884,0.29784,3363.7,3363.6,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1735602985185,0.29784,3363.7,3363.6,41.8116]
["bitfinex-derivatives","ETHF0:USTF0",1735602985579,0.29784,3363.7,3363.6,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1735602988186,0.29784,3363.6,3363.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1735602989681,0.29784,3363.6,3363.3,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1735602989682,5.45143202,3363.6,3363.3,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1735602989891,0.29786,3363.4,3363.3,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1735602990085,0.29787,3363.3,3363.2,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1735602990284,2.54150202,3363.3,3363.2,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1735602993086,0.29785,3363.5,3363.2,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1735602993288,4.4118,3363.6,3363.3,1.38127]
["bitfinex-derivatives","ETHF0:USTF0",1735602993487,4.4118,3363.6,3363.4,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1735602993695,0.29785,3363.5,3363.4,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1735603000995,3.2078,3363.6,3363.4,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1735603001197,3.50561,3364.0,3363.4,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1735603001393,3.2078,3364.0,3363.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735603001597,3.48556998,3364.1,3364.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735603002095,3.48556998,3364.3,3364.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735603002495,3.48556998,3364.3,3364.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1735603003205,3.48556998,3364.3,3364.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735603003495,3.48556998,3364.3,3364.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1735603003691,3.2078,3364.4,3364.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735603003900,0.29778,3364.3,3364.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735603005295,3.2078,3364.4,3364.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735603005489,3.50558,3364.4,3364.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735603005996,3.50558,3364.4,3364.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1735603006198,3.50558,3364.4,3364.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735603006704,3.2078,3364.4,3364.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735603006888,3.50557,3364.4,3364.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1735603007094,3.48556998,3364.8,3364.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735603007300,4.00545249,3365.0,3364.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735603007495,10.17893997,3365.6,3365.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735603007496,2.43168331,3365.2,3365.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735603007688,6.97113997,3365.6,3365.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735603007889,6.67963997,3365.6,3365.5,44.30548]
["bitfinex-derivatives","ETHF0:USTF0",1735603008089,3.2078,3366.4,3365.5,44.30548]
["bitfinex-derivatives","ETHF0:USTF0",1735603008304,3.2078,3366.4,3366.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735603008596,6.67963997,3366.6,3366.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735603008597,6.67963997,3366.6,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603008903,6.67963997,3366.6,3366.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735603009592,4.2094,3367.2,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603009801,0.29753,3367.1,3366.7,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735603009998,0.29753,3367.1,3366.8,41.09756]
["bitfinex-derivatives","ETHF0:USTF0",1735603012199,0.29753,3367.1,3366.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735603012403,4.2094,3367.2,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603012605,4.2094,3367.2,3367.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735603013109,1.0016,3367.2,3367.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735603023411,1.0016,3367.2,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603023607,0.29753,3367.1,3367.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735603023915,0.9889,3367.1,3367.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735603024214,0.78906336,3367.2,3367.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735603028410,1.0502,3367.6,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603028612,1.0155,3367.5,3367.4,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735603033615,1.0155,3367.5,3367.4,41.09751]
["bitfinex-derivatives","ETHF0:USTF0",1735603033815,1.0155,3367.5,3367.3,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735603033816,0.29751,3367.4,3367.3,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735603034018,1.31301,3367.5,3367.4,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735603035019,0.29751,3367.4,3367.3,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735603035810,1.313,3367.5,3367.4,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735603036213,1.0155,3367.5,3367.4,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735603037119,1.313,3367.5,3367.4,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735603037916,1.0155,3367.5,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603038123,0.29751,3367.4,3367.3,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735603038522,1.0155,3367.5,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603038722,0.29752,3367.3,3367.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735603039218,1.0155,3367.5,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603039422,0.29753,3367.1,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603039820,1.37143,3367.1,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603040329,1.37143,3367.1,3367.0,41.09754]
["bitfinex-derivatives","ETHF0:USTF0",1735603040738,1.37143,3367.1,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603042534,0.29754,3367.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603044638,0.29754,3367.0,3366.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735603045639,0.29754,3367.0,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603045640,1.0739,3367.1,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603045939,1.32895,3366.9,3366.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735603046534,1.0314,3366.9,3366.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735603047240,1.32895,3366.9,3366.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735603051137,1.32895,3366.9,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603052044,0.29756,3366.8,3366.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735603052437,0.29756,3366.8,3366.7,41.09757]
["bitfinex-derivatives","ETHF0:USTF0",1735603053039,0.29758,3366.6,3366.5,4.60710162]
["bitfinex-derivatives","ETHF0:USTF0",1735603053741,1.27998,3366.6,3366.5,4.60710162]
["bitfinex-derivatives","ETHF0:USTF0",1735603054541,0.9824,3366.6,3366.5,4.90469162]
["bitfinex-derivatives","ETHF0:USTF0",1735603054845,1.0314,3366.9,3366.4,7.81490162]
["bitfinex-derivatives","ETHF0:USTF0",1735603055147,1.0314,3366.9,3366.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735603055337,1.32895,3366.9,3366.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735603056246,1.32895,3366.9,3366.8,5.56968806]
["bitfinex-derivatives","ETHF0:USTF0",1735603056544,1.32895,3366.9,3366.8,5.27212806]
["bitfinex-derivatives","ETHF0:USTF0",1735603057143,1.32895,3366.9,3366.8,3.67192806]
["bitfinex-derivatives","ETHF0:USTF0",1735603057551,1.32895,3366.9,3366.8,3.01201588]
["bitfinex-derivatives","ETHF0:USTF0",1735603058951,1.32895,3366.9,3366.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735603058952,0.2976,3366.4,3366.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735603059446,0.29761,3366.2,3366.1,7.20791392]
["bitfinex-derivatives","ETHF0:USTF0",1735603060148,0.29761,3366.2,3366.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735603060853,0.29763,3366.0,3365.9,7.40483224]
["bitfinex-derivatives","ETHF0:USTF0",1735603061252,0.29763,3366.0,3365.9,0.49453832]
["bitfinex-derivatives","ETHF0:USTF0",1735603061445,1.33523,3366.1,3366.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735603061648,0.29763,3366.0,3365.9,0.19689832]
["bitfinex-derivatives","ETHF0:USTF0",1735603061842,0.29764,3365.9,3365.8,6.91029392]
["bitfinex-derivatives","ETHF0:USTF0",1735603063053,0.29766,3365.7,3365.6,6.91029392]
["bitfinex-derivatives","ETHF0:USTF0",1735603063358,5.74909202,3365.7,3365.6,6.91029392]
["bitfinex-derivatives","ETHF0:USTF0",1735603063850,6.95109202,3365.7,3365.6,6.91029392]
["bitfinex-derivatives","ETHF0:USTF0",1735603064448,6.95109202,3365.7,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603064449,0.29769,3365.3,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603065746,3.50549,3365.3,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603066451,0.29773,3365.0,3364.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735603067046,0.29773,3365.0,3364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603069557,3.2078,3365.3,3364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603069746,0.29771,3365.2,3365.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735603070057,0.2977,3365.2,3365.0,1.33832]
["bitfinex-derivatives","ETHF0:USTF0",1735603070553,3.2078,3365.3,3365.0,1.33832]
["bitfinex-derivatives","ETHF0:USTF0",1735603070554,0.29771,3365.1,3365.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1735603072557,0.29771,3365.1,3365.0,41.8406]
["bitfinex-derivatives","ETHF0:USTF0",1735603078762,0.29771,3365.1,3365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603080260,2.0047,3365.2,3364.7,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1735603080571,0.29774,3364.9,3364.7,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1735603080770,0.29774,3364.9,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603081065,0.29774,3364.9,3364.0,8.85681392]
["bitfinex-derivatives","ETHF0:USTF0",1735603081066,0.29778,3364.3,3364.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735603081271,1.0499,3364.8,3364.1,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1735603081472,1.0499,3364.8,3364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603081672,0.29776,3364.6,3364.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735603082065,0.29776,3364.5,3364.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735603082267,0.29776,3364.6,3364.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735603082973,0.29777,3364.5,3364.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735603083469,1.0499,3364.8,3364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603083671,0.29778,3364.3,3364.2,41.09779]
["bitfinex-derivatives","ETHF0:USTF0",1735603084873,0.29778,3364.4,3364.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735603085571,0.29778,3364.3,3364.2,41.09779]
["bitfinex-derivatives","ETHF0:USTF0",1735603085769,0.29778,3364.3,3364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603088270,2.24363202,3364.5,3363.6,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1735603088271,0.74444,3364.4,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603088485,0.97,3364.6,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603088486,0.29784,3363.7,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603088766,0.29784,3363.7,3363.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735603089171,0.29784,3363.7,3363.6,44.30564]
["bitfinex-derivatives","ETHF0:USTF0",1735603090176,0.29784,3363.7,3363.6,41.09784]
["bitfinex-derivatives","ETHF0:USTF0",1735603090372,7.42983202,3364.2,3363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603090581,3.2078,3364.2,3364.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735603091970,0.29778,3364.3,3364.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735603092274,5.23633202,3364.8,3364.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735603092275,0.29778,3364.4,3364.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735603092673,0.29778,3364.3,3364.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735603093173,0.29779,3364.2,3364.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735603093377,0.29779,3364.3,3364.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735603093977,0.29779,3364.2,3364.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735603094176,1.30799,3364.2,3364.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735603094672,1.0102,3364.2,3364.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735603095573,1.0102,3364.2,3363.8,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1735603095774,6.46163202,3364.2,3363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603096078,0.29784,3363.6,3363.5,3.50565]
["bitfinex-derivatives","ETHF0:USTF0",1735603096477,0.29784,3363.6,3363.5,44.30565]
["bitfinex-derivatives","ETHF0:USTF0",1735603097276,0.29784,3363.6,3363.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735603097975,0.29784,3363.6,3363.5,44.30565]
["bitfinex-derivatives","ETHF0:USTF0",1735603100173,0.29784,3363.6,3363.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735603100377,0.29784,3363.6,3363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603101072,2.54147202,3363.6,3363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603102277,0.29787,3363.3,3363.2,0.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735603102769,0.29787,3363.3,3363.2,41.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735603104179,2.9989,3363.5,3363.2,41.0]
["bitfinex-derivatives","ETHF0:USTF0",1735603104487,3.2078,3363.8,3363.2,41.0]
["bitfinex-derivatives","ETHF0:USTF0",1735603104677,0.29784,3363.7,3363.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735603104873,3.50563,3363.8,3363.7,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735603106277,0.29784,3363.7,3363.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735603107078,3.2078,3363.8,3363.2,41.0]
["bitfinex-derivatives","ETHF0:USTF0",1735603107376,0.29785,3363.6,3363.2,41.0]
["bitfinex-derivatives","ETHF0:USTF0",1735603107575,0.29785,3363.6,3363.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735603108384,3.2078,3363.8,3363.2,41.0]
["bitfinex-derivatives","ETHF0:USTF0",1735603108587,3.50563,3363.8,3363.7,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735603108785,0.29784,3363.7,3363.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735603109482,3.2078,3363.8,3363.7,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735603109783,3.2078,3364.3,3364.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735603110286,3.0241,3364.4,3364.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735603111482,3.2078,3364.7,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603111688,3.2078,3364.7,3364.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735603111990,3.50555,3364.7,3364.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735603112391,0.29775,3364.7,3364.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735603113299,4.30223202,3364.8,3364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603113491,0.29778,3364.4,3364.2,41.09779]
["bitfinex-derivatives","ETHF0:USTF0",1735603113686,0.9455,3364.3,3364.2,41.09779]
["bitfinex-derivatives","ETHF0:USTF0",1735603113895,1.24328,3364.3,3364.2,41.09779]
["bitfinex-derivatives","ETHF0:USTF0",1735603114188,4.1533,3364.3,3364.0,6.91029392]
["bitfinex-derivatives","ETHF0:USTF0",1735603114390,0.2978,3364.1,3364.0,6.91029392]
["bitfinex-derivatives","ETHF0:USTF0",1735603115101,0.29784,3363.7,3363.6,7.20813392]
["bitfinex-derivatives","ETHF0:USTF0",1735603116697,0.29784,3363.7,3363.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735603118987,0.2978,3364.1,3363.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735603119201,0.29783,3363.8,3363.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735603120295,4.29423202,3364.2,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603120493,0.29781,3364.0,3363.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735603120696,0.29781,3364.0,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603120994,0.29781,3364.0,3363.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735603121300,0.29781,3364.0,3363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603121500,0.29781,3364.0,3363.9,41.09782]
["bitfinex-derivatives","ETHF0:USTF0",1735603121900,0.2978,3364.1,3363.9,41.09782]
["bitfinex-derivatives","ETHF0:USTF0",1735603122900,0.2978,3364.1,3363.9,41.09781]
["bitfinex-derivatives","ETHF0:USTF0",1735603123295,2.0506,3364.2,3363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603123602,0.29781,3364.0,3363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603125499,0.29783,3363.8,3363.6,6.91029392]
["bitfinex-derivatives","ETHF0:USTF0",1735603125697,4.29423202,3364.2,3363.6,6.91029392]
["bitfinex-derivatives","ETHF0:USTF0",1735603125895,0.29784,3363.7,3363.6,6.91029392]
["bitfinex-derivatives","ETHF0:USTF0",1735603126292,0.29784,3363.7,3363.6,47.71029392]
["bitfinex-derivatives","ETHF0:USTF0",1735603128001,0.29784,3363.7,3363.6,52.93389984]
["bitfinex-derivatives","ETHF0:USTF0",1735603128197,0.29784,3363.7,3363.6,12.13389984]
["bitfinex-derivatives","ETHF0:USTF0",1735603128397,1.26774,3363.7,3363.6,12.13389984]
["bitfinex-derivatives","ETHF0:USTF0",1735603128901,2.19404,3363.7,3363.6,12.13389984]
["bitfinex-derivatives","ETHF0:USTF0",1735603129506,2.19404,3363.7,3363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603129507,1.8962,3363.7,3363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603129705,1.21284,3363.6,3363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603129902,0.29787,3363.3,3363.2,7.11029392]
["bitfinex-derivatives","ETHF0:USTF0",1735603130507,0.29787,3363.3,3363.2,47.91029392]
["bitfinex-derivatives","ETHF0:USTF0",1735603131306,0.29787,3363.3,3363.2,46.22351714]
["bitfinex-derivatives","ETHF0:USTF0",1735603132705,0.29787,3363.3,3363.2,41.0]
["bitfinex-derivatives","ETHF0:USTF0",1735603136801,0.29787,3363.3,3363.2,41.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735603139413,0.29787,3363.3,3363.2,41.0]
["bitfinex-derivatives","ETHF0:USTF0",1735603139710,0.29787,3363.3,3363.2,46.22573996]
["bitfinex-derivatives","ETHF0:USTF0",1735603140408,0.29787,3363.3,3363.2,46.52361996]
["bitfinex-derivatives","ETHF0:USTF0",1735603140806,0.29787,3363.3,3363.2,41.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735603143515,0.29787,3363.3,3363.2,46.52371669]
["bitfinex-derivatives","ETHF0:USTF0",1735603144614,0.29787,3363.3,3363.2,46.22583669]
["bitfinex-derivatives","ETHF0:USTF0",1735603144812,0.29787,3363.3,3363.2,41.0]
["bitfinex-derivatives","ETHF0:USTF0",1735603147416,0.29787,3363.3,3363.2,41.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735603148417,0.29787,3363.3,3363.2,41.0]
["bitfinex-derivatives","ETHF0:USTF0",1735603150211,0.29787,3363.3,3363.2,41.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735603153309,0.29787,3363.3,3363.2,46.22490482]
["bitfinex-derivatives","ETHF0:USTF0",1735603154313,0.29787,3363.3,3363.2,41.0]
["bitfinex-derivatives","ETHF0:USTF0",1735603154513,0.29787,3363.3,3363.2,41.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735603156313,0.29787,3363.3,3363.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1735603156913,2.54150202,3363.3,3363.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1735603157116,7.24363202,3363.3,3363.0,6.91029392]
["bitfinex-derivatives","ETHF0:USTF0",1735603157312,3.2078,3363.1,3362.8,9.21372523]
["bitfinex-derivatives","ETHF0:USTF0",1735603157515,2.54154202,3362.9,3362.8,9.21372523]
["bitfinex-derivatives","ETHF0:USTF0",1735603159120,2.54154202,3362.9,3362.3,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1735603159121,4.57992906,3362.9,3362.3,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1735603159422,0.29795,3362.4,3362.3,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1735603159617,0.29794,3362.6,3362.3,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1735603159820,0.29794,3362.5,3362.4,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1735603163117,0.29794,3362.5,3362.4,1.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735603163629,0.29794,3362.5,3362.4,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1735603164532,0.9393,3362.6,3362.3,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1735603164829,0.29798,3362.1,3362.0,1.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735603165030,2.24363202,3362.5,3362.0,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1735603165228,0.29797,3362.3,3362.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735603165937,0.29796,3362.4,3362.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735603166226,0.9393,3362.6,3362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603166426,0.29796,3362.3,3362.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735603167226,0.29797,3362.2,3362.1,41.09797]
["bitfinex-derivatives","ETHF0:USTF0",1735603168026,0.29797,3362.3,3362.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735603169326,0.9393,3362.6,3362.1,41.09797]
["bitfinex-derivatives","ETHF0:USTF0",1735603169327,0.29797,3362.2,3362.1,41.09797]
["bitfinex-derivatives","ETHF0:USTF0",1735603172535,0.29797,3362.3,3362.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735603172927,0.29797,3362.2,3362.1,41.09798]
["bitfinex-derivatives","ETHF0:USTF0",1735603174432,0.9393,3362.6,3362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603174735,0.29797,3362.3,3362.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735603174934,0.29797,3362.2,3362.1,41.09798]
["bitfinex-derivatives","ETHF0:USTF0",1735603178434,0.29797,3362.2,3362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735603180328,0.29798,3362.1,3362.0,6.88001352]
["bitfinex-derivatives","ETHF0:USTF0",1735603180732,0.29798,3362.1,3362.0,47.68001352]
["bitfinex-derivatives","ETHF0:USTF0",1735603181535,0.29798,3362.1,3362.0,47.38203352]
["bitfinex-derivatives","ETHF0:USTF0",1735603182739,1.29468,3362.1,3362.0,47.38203352]
["bitfinex-derivatives","ETHF0:USTF0",1735603182935,1.29468,3362.1,3362.0,42.7313]
["bitfinex-derivatives","ETHF0:USTF0",1735603183835,0.29798,3362.1,3362.0,42.7313]
["bitfinex-derivatives","ETHF0:USTF0",1735603184035,0.29798,3362.1,3362.0,43.02929]
["bitfinex-derivatives","ETHF0:USTF0",1735603184231,1.06389116,3362.2,3362.0,42.7313]
["bitfinex-derivatives","ETHF0:USTF0",1735603184437,0.29795,3362.5,3362.4,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735603184631,1.36184116,3362.5,3362.4,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735603185137,1.36184116,3362.5,3362.0,41.7964]
["bitfinex-derivatives","ETHF0:USTF0",1735603185138,3.2078,3362.7,3362.0,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1735603185636,3.2078,3362.7,3362.1,4.65073352]
["bitfinex-derivatives","ETHF0:USTF0",1735603185835,3.2078,3362.7,3362.2,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1735603187831,3.2078,3362.7,3362.2,5.61983352]
["bitfinex-derivatives","ETHF0:USTF0",1735603188437,2.8412,3362.8,3362.2,5.61983352]
["bitfinex-derivatives","ETHF0:USTF0",1735603188738,3.2078,3362.7,3362.2,5.61983352]
["bitfinex-derivatives","ETHF0:USTF0",1735603192440,3.2078,3362.7,3362.2,4.65073352]
["bitfinex-derivatives","ETHF0:USTF0",1735603193033,2.33629704,3363.1,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603193241,1.8833,3363.0,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735603194036,1.8833,3363.0,3362.7,4.65073352]
["bitfinex-derivatives","ETHF0:USTF0",1735603194339,3.2078,3362.8,3362.7,4.65073352]
["bitfinex-derivatives","ETHF0:USTF0",1735603195241,3.2078,3362.8,3362.5,5.05357821]
["bitfinex-derivatives","ETHF0:USTF0",1735603195242,3.2078,3362.8,3362.5,4.65073352]
["bitfinex-derivatives","ETHF0:USTF0",1735603195439,1.8833,3363.0,3362.5,4.65073352]
["bitfinex-derivatives","ETHF0:USTF0",1735603198642,1.8833,3363.0,3362.6,4.65073352]